Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-06,00:00:00.000,65,11148914,5845,0,1772755199,13145.309716340002,23437.11159786,53255.49803208 2026-03-06,00:00:02.000,65,11148959,6485,0,1772755201,13145.269298480001,28048.941458190006,53255.53296768001 2026-03-06,00:00:03.000,65,11148929,6365,0,1772755202,13145.276034789997,27126.640338120007,53255.484057839996 2026-03-06,00:00:04.000,65,11148929,6324,0,1772755203,13145.302980029992,25743.051199980007,53255.49104496001 2026-03-06,00:00:05.000,65,11148833,6205,0,1772755204,13145.282771099992,29893.73402484,53255.49803208 2026-03-06,00:00:06.000,65,11148940,6005,0,1772755205,13145.296243719997,30354.88106031,53255.53296768001 2026-03-06,00:00:07.000,65,11148935,6165,0,1772755206,13145.289507410002,30354.845814660002,53255.484057839996 2026-03-06,00:00:08.000,65,11148944,5645,0,1772755207,13145.296243719997,30816.02104665,53255.470083600005 2026-03-06,00:00:09.000,65,11148917,6485,0,1772755208,13145.296243719997,28048.934409060006,53255.5050192 2026-03-06,00:00:10.000,65,11148904,6084,0,1772755209,13145.336661579997,29893.635337019994,53255.58187752001 2026-03-06,00:00:12.000,65,11148938,5805,0,1772755211,13145.336661579997,29432.41781025,53255.45610936 2026-03-06,00:00:13.000,65,11148962,6045,0,1772755212,13145.370343130002,27587.68868577,53255.44213512001 2026-03-06,00:00:14.000,65,11148928,6084,0,1772755213,13145.363606819992,29893.649435280007,53255.49104496001 2026-03-06,00:00:15.000,65,11148901,6124,0,1772755214,13145.363606819992,27126.492306390006,53255.484057839996 2026-03-06,00:00:16.000,65,11148959,6565,0,1772755215,13145.410760990002,29432.41076112,53255.539954800006 2026-03-06,00:00:17.000,65,11148941,6525,0,1772755216,13145.397288369997,28971.28487304,53255.518993440004 2026-03-06,00:00:18.000,65,11148985,6365,0,1772755217,13145.370343130002,27587.6957349,53255.53296768001 2026-03-06,00:00:19.000,65,11148934,5845,0,1772755218,13145.397288369997,35889.01908984,53255.53296768001 2026-03-06,00:00:20.000,65,11148905,6365,0,1772755219,13145.437706229997,35427.808612199995,53255.51200632001 2026-03-06,00:00:21.000,65,11148929,6084,0,1772755220,13145.444442539992,32660.72902374,53255.5050192 2026-03-06,00:00:23.000,65,11148963,6445,0,1772755222,13145.464651469993,27587.723931419998,53255.53296768001 2026-03-06,00:00:24.000,65,11148961,6565,0,1772755223,13145.498333019998,30815.992850130002,53255.62380024 2026-03-06,00:00:25.000,65,11149012,6084,0,1772755224,13145.484860399993,29893.607140499997,53255.518993440004 2026-03-06,00:00:26.000,65,11148973,6284,0,1772755225,13145.451178850002,30354.810569010006,53255.49803208 2026-03-06,00:00:27.000,65,11148968,6005,0,1772755226,13145.478124089997,27126.478208130007,53255.539954800006 2026-03-06,00:00:28.000,65,11149011,6405,0,1772755227,13145.505069329993,31738.322166719998,53255.51200632001 2026-03-06,00:00:29.000,65,11148948,5845,0,1772755228,13145.511805640002,22975.872923699993,53255.54694192 2026-03-06,00:00:30.000,65,11148954,5884,0,1772755229,13145.491596710002,26204.141842409997,53255.49803208 2026-03-06,00:00:31.000,65,11148992,6084,0,1772755230,13145.538750879998,26204.170038929995,53255.484057839996 2026-03-06,00:00:32.000,65,11148918,5884,0,1772755231,13145.538750879998,27587.723931419998,53255.49104496001 2026-03-06,00:00:34.000,65,11148919,6685,0,1772755233,13145.518541949998,29893.677631800005,53255.435148 2026-03-06,00:00:35.000,65,11148969,6365,0,1772755234,13145.532014570003,30816.056292299996,53255.44213512001 2026-03-06,00:00:36.000,65,11148952,6005,0,1772755235,13145.505069329993,26204.25462849,53255.45610936 2026-03-06,00:00:37.000,65,11148918,6365,0,1772755236,13145.491596710002,28510.194230609995,53255.41418664001 2026-03-06,00:00:38.000,65,11148959,6525,0,1772755237,13145.498333019998,32660.841809820005,53255.44912224 2026-03-06,00:00:39.000,65,11148993,6405,0,1772755238,13145.451178850002,28510.15898496,53255.42816088 2026-03-06,00:00:40.000,65,11148916,5965,0,1772755239,13145.505069329993,29893.769270489996,53255.47707072 2026-03-06,00:00:41.000,65,11148958,6045,0,1772755240,13145.464651469993,24359.581897049997,53255.42816088 2026-03-06,00:00:42.000,65,11148987,5765,0,1772755241,13145.471387780002,28049.01194949,53255.44912224 2026-03-06,00:00:43.000,65,11148957,6284,0,1772755242,13145.484860399993,34966.80960846,53255.41418664001 2026-03-06,00:00:45.000,65,11148955,6525,0,1772755244,13145.471387780002,26665.465106129996,53255.36527680001 2026-03-06,00:00:46.000,65,11148976,5884,0,1772755245,13145.451178850002,27587.84376663,53255.41418664001 2026-03-06,00:00:47.000,65,11148938,6284,0,1772755246,13145.464651469993,25281.932361030005,53255.4002124 2026-03-06,00:00:48.000,65,11148950,6005,0,1772755247,13145.464651469993,32660.91935025,53255.40719952 2026-03-06,00:00:49.000,65,11148912,5965,0,1772755248,13145.451178850002,35428.027135230004,53255.36527680001 2026-03-06,00:00:50.000,65,11148924,5925,0,1772755249,13145.471387780002,30816.119734470005,53255.44213512001 2026-03-06,00:00:51.000,65,11148955,6565,0,1772755250,13145.444442539992,33122.101631369995,53255.37925104 2026-03-06,00:00:52.000,65,11148931,6685,0,1772755251,13145.457915159997,29893.72697571,53255.421173760005 2026-03-06,00:00:53.000,65,11148981,6324,0,1772755252,13145.457915159997,30816.18317664,53255.40719952 2026-03-06,00:00:54.000,65,11149026,5965,0,1772755253,13145.457915159997,29432.57289111,53255.470083600005 2026-03-06,00:00:56.000,65,11148916,6165,0,1772755255,13145.518541949998,34966.80255933,53255.5050192 2026-03-06,00:00:57.000,65,11148963,6725,0,1772755256,13145.525278259993,23437.146843509996,53255.470083600005 2026-03-06,00:00:58.000,65,11148922,6005,0,1772755257,13145.505069329993,24820.721883389997,53255.4002124 2026-03-06,00:00:59.000,65,11148912,6045,0,1772755258,13145.545487189993,31738.47019845,53255.421173760005 2026-03-06,00:01:00.000,65,11148927,6245,0,1772755259,13145.498333019998,31738.434952800002,53255.4002124 2026-03-06,00:01:01.000,65,11148995,6365,0,1772755260,13145.558959809998,31277.231524290008,53255.40719952 2026-03-06,00:01:02.000,65,11148935,5845,0,1772755261,13145.592641359988,32660.820662430007,53255.38623816 2026-03-06,00:01:03.000,65,11148917,6525,0,1772755262,13145.579168739998,32660.785416779996,53255.36527680001 2026-03-06,00:01:04.000,65,11148955,6365,0,1772755263,13145.612850289988,27126.612141599995,53255.37925104 2026-03-06,00:01:05.000,65,11148926,5725,0,1772755264,13145.633059219988,31277.224475159994,53255.4002124 2026-03-06,00:01:07.000,65,11148946,5925,0,1772755266,13145.646531839993,27587.730980549997,53255.4002124 2026-03-06,00:01:08.000,65,11148901,6405,0,1772755267,13145.673477079989,34505.34536214,53255.4002124 2026-03-06,00:01:09.000,65,11148951,6365,0,1772755268,13145.680213389998,31738.364461499994,53255.44912224 2026-03-06,00:01:10.000,65,11148933,6365,0,1772755269,13145.693686009989,30354.789421620007,53255.46309648001 2026-03-06,00:01:11.000,65,11148977,6165,0,1772755270,13145.707158629994,32199.476251319997,53255.39322528001 2026-03-06,00:01:12.000,65,11148970,6005,0,1772755271,13145.727367559994,23898.216338550003,53255.372263920006 2026-03-06,00:01:13.000,65,11148918,5805,0,1772755272,13145.761049109999,29893.57894398,53255.41418664001 2026-03-06,00:01:14.000,65,11148948,5684,0,1772755273,13145.740840179998,33121.74917487,53255.37925104 2026-03-06,00:01:15.000,65,11148900,5845,0,1772755274,13145.734103869989,27587.632292730006,53255.372263920006 2026-03-06,00:01:16.000,65,11148976,5884,0,1772755275,13145.761049109999,28509.96865845,53255.4002124 2026-03-06,00:01:18.000,65,11148813,6324,0,1772755277,13145.754312799989,29432.354368080007,53255.42816088 2026-03-06,00:01:19.000,65,11148906,6124,0,1772755278,13145.740840179998,31738.160036729998,53255.421173760005 2026-03-06,00:01:20.000,65,11148963,6324,0,1772755279,13145.774521729989,26665.176091800007,53255.40719952 2026-03-06,00:01:21.000,65,11148982,6084,0,1772755280,13145.787994349994,26204.064301980005,53255.40719952 2026-03-06,00:01:22.000,65,11148992,5925,0,1772755281,13145.761049109999,32199.405760020003,53255.44213512001 2026-03-06,00:01:23.000,65,11148951,6885,0,1772755282,13145.720631249998,29893.466157899995,53255.435148 2026-03-06,00:01:24.000,65,11148949,6205,0,1772755283,13145.754312799989,26665.161993539994,53255.41418664001 2026-03-06,00:01:25.000,65,11148936,5845,0,1772755284,13145.794730659989,29893.325175300008,53255.44213512001 2026-03-06,00:01:26.000,65,11148998,5765,0,1772755285,13145.754312799989,24359.201244030002,53255.42816088 2026-03-06,00:01:27.000,65,11148916,5605,0,1772755286,13145.761049109999,29893.367470080004,53255.4002124 2026-03-06,00:01:29.000,65,11148939,6525,0,1772755288,13145.740840179998,34505.190281279996,53255.33732832 2026-03-06,00:01:30.000,65,11148938,6084,0,1772755289,13145.740840179998,23898.018962910006,53255.35828968 2026-03-06,00:01:31.000,65,11148988,5765,0,1772755290,13145.774521729989,31276.886116919995,53255.351302560004 2026-03-06,00:01:32.000,65,11148926,6084,0,1772755291,13145.814939589989,28509.750135420007,53255.35828968 2026-03-06,00:01:33.000,65,11148960,5925,0,1772755292,13145.801466969999,29893.360420950004,53255.44213512001 2026-03-06,00:01:34.000,65,11148908,5725,0,1772755293,13145.787994349994,30354.528603810002,53255.35828968 2026-03-06,00:01:35.000,65,11148908,6084,0,1772755294,13145.787994349994,25742.64939957,53255.372263920006 2026-03-06,00:01:36.000,65,11148953,6324,0,1772755295,13145.801466969999,30815.69678667,53255.372263920006 2026-03-06,00:01:37.000,65,11148911,6205,0,1772755296,13145.787994349994,27587.39967144,53255.34431544001 2026-03-06,00:01:38.000,65,11148941,6525,0,1772755297,13145.821675899999,26203.824631559997,53255.38623816 2026-03-06,00:01:40.000,65,11148910,5805,0,1772755299,13145.841884829999,27587.329180140005,53255.37925104 2026-03-06,00:01:41.000,65,11148935,6165,0,1772755300,13145.85535744999,26665.049207460004,53255.35828968 2026-03-06,00:01:42.000,65,11148928,5765,0,1772755301,13145.87556637999,29432.10764853,53255.41418664001 2026-03-06,00:01:43.000,65,11148916,6005,0,1772755302,13145.87556637999,33582.77637512999,53255.36527680001 2026-03-06,00:01:44.000,65,11148914,5765,0,1772755303,13145.868830069994,30354.486309030006,53255.42816088 2026-03-06,00:01:45.000,65,11148939,6405,0,1772755304,13145.87556637999,31738.068398040006,53255.39322528001 2026-03-06,00:01:46.000,65,11148965,6124,0,1772755305,13145.91598423999,27587.441966219994,53255.435148 2026-03-06,00:01:47.000,65,11148944,5765,0,1772755306,13145.90251162,31738.033152389995,53255.40719952 2026-03-06,00:01:48.000,65,11148911,6405,0,1772755307,13145.929456859994,27126.203292060003,53255.39322528001 2026-03-06,00:01:49.000,65,11148928,5645,0,1772755308,13145.929456859994,30354.458112509994,53255.4002124 2026-03-06,00:01:51.000,65,11148939,6685,0,1772755310,13145.98334734,28970.876023499994,53255.421173760005 2026-03-06,00:01:52.000,65,11148918,5765,0,1772755311,13146.0237652,33121.509504450005,53255.4002124 2026-03-06,00:01:53.000,65,11148876,5925,0,1772755312,13146.01702888999,31737.99085761,53255.38623816 2026-03-06,00:01:54.000,65,11148933,6565,0,1772755313,13146.01702888999,29432.11469766,53255.42816088 2026-03-06,00:01:55.000,65,11148977,6165,0,1772755314,13146.05744674999,28970.883072630008,53255.42816088 2026-03-06,00:01:56.000,65,11148970,5884,0,1772755315,13146.08439199,25742.550711749995,53255.39322528001 2026-03-06,00:01:57.000,65,11148911,6245,0,1772755316,13146.111337229995,31276.787429100004,53255.33732832 2026-03-06,00:01:58.000,65,11148943,6284,0,1772755317,13146.13828246999,29893.24763487,53255.351302560004 2026-03-06,00:01:59.000,65,11148927,6324,0,1772755318,13146.11807353999,26664.901175730003,53255.36527680001 2026-03-06,00:02:00.000,65,11148957,6445,0,1772755319,13146.11807353999,30354.359424690003,53255.421173760005 2026-03-06,00:02:02.000,65,11148945,6205,0,1772755321,13146.171964019995,33121.467209669994,53255.45610936 2026-03-06,00:02:03.000,65,11148969,6485,0,1772755322,13146.192172949995,28509.595054560006,53255.435148 2026-03-06,00:02:04.000,65,11149006,6005,0,1772755323,13146.192172949995,31276.723986929996,53255.45610936 2026-03-06,00:02:05.000,65,11148918,5805,0,1772755324,13146.16522771,22514.246547389994,53255.44213512001 2026-03-06,00:02:06.000,65,11148928,6084,0,1772755325,13146.171964019995,31737.82167849,53255.45610936 2026-03-06,00:02:07.000,65,11148953,6284,0,1772755326,13146.14501878,27126.06935859,53255.41418664001 2026-03-06,00:02:08.000,65,11148912,5925,0,1772755327,13146.192172949995,29893.120750529997,53255.421173760005 2026-03-06,00:02:09.000,65,11148943,6324,0,1772755328,13146.15849139999,28048.36342953,53255.39322528001 2026-03-06,00:02:10.000,65,11148981,6324,0,1772755329,13146.18543664,32660.25673203,53255.4002124 2026-03-06,00:02:11.000,65,11148936,5605,0,1772755330,13146.171964019995,29431.94551854,53255.470083600005 2026-03-06,00:02:13.000,65,11148894,5925,0,1772755332,13146.21911818999,31737.856924139996,53255.42816088 2026-03-06,00:02:14.000,65,11149006,5845,0,1772755333,13146.20564557,26203.683648959995,53255.4002124 2026-03-06,00:02:15.000,65,11148958,5765,0,1772755334,13146.232590809996,31737.849875009997,53255.42816088 2026-03-06,00:02:16.000,65,11148960,6084,0,1772755335,13146.21911818999,30815.569902329997,53255.372263920006 2026-03-06,00:02:17.000,65,11148943,6284,0,1772755336,13146.25953604999,26203.732992870006,53255.44213512001 2026-03-06,00:02:18.000,65,11148958,5765,0,1772755337,13146.279744979991,26203.669550699997,53255.46309648001 2026-03-06,00:02:19.000,65,11148950,5925,0,1772755338,13146.26627236,30815.54875494,53255.49104496001 2026-03-06,00:02:20.000,65,11148989,6245,0,1772755339,13146.313426529996,30354.366473820002,53255.53296768001 2026-03-06,00:02:21.000,65,11149019,6205,0,1772755340,13146.28648129,28509.588005430007,53255.49104496001 2026-03-06,00:02:22.000,65,11148961,6165,0,1772755341,13146.279744979991,33121.42491489,53255.49104496001 2026-03-06,00:02:24.000,65,11148969,6284,0,1772755343,13146.320162839991,32660.193289860006,53255.46309648001 2026-03-06,00:02:25.000,65,11149002,5884,0,1772755344,13146.273008669996,28970.749139160005,53255.44912224 2026-03-06,00:02:26.000,65,11148971,6365,0,1772755345,13146.279744979991,22053.071315399997,53255.51200632001 2026-03-06,00:02:27.000,65,11148967,6124,0,1772755346,13146.252799739996,27126.06935859,53255.45610936 2026-03-06,00:02:28.000,65,11148956,5965,0,1772755347,13146.23932711999,29431.96666593,53255.47707072 2026-03-06,00:02:29.000,65,11148898,5765,0,1772755348,13146.232590809996,28509.602103690006,53255.49803208 2026-03-06,00:02:30.000,65,11148953,6405,0,1772755349,13146.273008669996,27126.048211200003,53255.539954800006 2026-03-06,00:02:31.000,65,11148777,6205,0,1772755350,13146.273008669996,28048.3563804,53255.484057839996 2026-03-06,00:02:32.000,65,11148942,5925,0,1772755351,13146.30669022,28048.37752779,53255.5050192 2026-03-06,00:02:33.000,65,11148921,6124,0,1772755352,13146.30669022,31276.702839539998,53255.539954800006 2026-03-06,00:02:35.000,65,11148935,6525,0,1772755354,13146.30669022,27587.195246670002,53255.518993440004 2026-03-06,00:02:36.000,65,11148931,6324,0,1772755355,13146.299953909991,23897.715850320004,53255.49104496001 2026-03-06,00:02:37.000,65,11148975,6205,0,1772755356,13146.340371769991,27587.181148410004,53255.518993440004 2026-03-06,00:02:38.000,65,11148965,6485,0,1772755357,13146.353844389996,28970.685696989996,53255.484057839996 2026-03-06,00:02:39.000,65,11148956,5965,0,1772755358,13146.360580699991,28970.699795249995,53255.54694192 2026-03-06,00:02:40.000,65,11148927,6405,0,1772755359,13146.34710808,30354.22549122,53255.54694192 2026-03-06,00:02:41.000,65,11148914,5925,0,1772755360,13146.394262249996,30354.267785999997,53255.51200632001 2026-03-06,00:02:42.000,65,11148943,6485,0,1772755361,13146.380789629991,30354.23254035,53255.49803208 2026-03-06,00:02:43.000,65,11148899,6365,0,1772755362,13146.374053319996,28970.6645496,53255.5748904 2026-03-06,00:02:44.000,65,11148958,4685,0,1772755363,13146.367317010001,26664.78838965,53255.5050192 2026-03-06,00:02:46.000,65,11148925,6485,0,1772755365,13146.34710808,28509.432924570006,53255.49803208 2026-03-06,00:02:47.000,65,11148914,5925,0,1772755366,13146.387525940001,30815.330231910004,53255.47707072 2026-03-06,00:02:48.000,65,11148919,6445,0,1772755367,13146.367317010001,32198.862977009994,53255.5050192 2026-03-06,00:02:49.000,65,11148958,6045,0,1772755368,13146.387525940001,28509.454071960005,53255.5050192 2026-03-06,00:02:50.000,65,11148896,5884,0,1772755369,13146.407734870001,25742.34628698,53255.47707072 2026-03-06,00:02:51.000,65,11148940,5765,0,1772755370,13146.380789629991,30815.337281040003,53255.470083600005 2026-03-06,00:02:52.000,65,11148942,5645,0,1772755371,13146.394262249996,32198.834780489997,53255.435148 2026-03-06,00:02:53.000,65,11148941,6324,0,1772755372,13146.414471179996,24358.813541879994,53255.470083600005 2026-03-06,00:02:54.000,65,11148950,5845,0,1772755373,13146.407734870001,22975.259649390006,53255.45610936 2026-03-06,00:02:55.000,65,11148913,6565,0,1772755374,13146.400998559991,37271.797578030004,53255.45610936 2026-03-06,00:02:57.000,65,11148928,5965,0,1772755376,13146.380789629991,34504.767333480006,53255.46309648001 2026-03-06,00:02:58.000,65,11148968,5884,0,1772755377,13146.414471179996,29431.712897250007,53255.42816088 2026-03-06,00:02:59.000,65,11148959,6485,0,1772755378,13146.407734870001,24358.73600145,53255.45610936 2026-03-06,00:03:00.000,65,11148940,6084,0,1772755379,13146.360580699991,28048.250643449996,53255.39322528001 2026-03-06,00:03:01.000,65,11148925,6205,0,1772755380,13146.367317010001,25281.19925151,53255.46309648001 2026-03-06,00:03:02.000,65,11148930,5765,0,1772755381,13146.34710808,27587.05426407,53255.44213512001 2026-03-06,00:03:03.000,65,11148979,6165,0,1772755382,13146.360580699991,28048.285889100007,53255.42816088 2026-03-06,00:03:04.000,65,11148932,5884,0,1772755383,13146.32689915,30815.37957582,53255.42816088 2026-03-06,00:03:05.000,65,11148919,6324,0,1772755384,13146.400998559991,25742.367434369997,53255.38623816 2026-03-06,00:03:06.000,65,11148950,5765,0,1772755385,13146.353844389996,30815.414821469996,53255.44912224 2026-03-06,00:03:08.000,65,11148961,5805,0,1772755387,13146.353844389996,32198.926419180003,53255.45610936 2026-03-06,00:03:09.000,65,11148960,5005,0,1772755388,13146.340371769991,27587.174099280004,53255.49104496001 2026-03-06,00:03:10.000,65,11148941,6485,0,1772755389,13146.387525940001,27587.195246670002,53255.484057839996 2026-03-06,00:03:11.000,65,11148907,6245,0,1772755390,13146.380789629991,31276.66759389,53255.49104496001 2026-03-06,00:03:12.000,65,11148914,5884,0,1772755391,13146.374053319996,29893.10665227,53255.484057839996 2026-03-06,00:03:13.000,65,11148909,6525,0,1772755392,13146.387525940001,30815.52760755,53255.51200632001 2026-03-06,00:03:14.000,65,11148925,6365,0,1772755393,13146.394262249996,27587.258688839996,53255.470083600005 2026-03-06,00:03:15.000,65,11148773,6205,0,1772755394,13146.340371769991,28509.580956300008,53255.47707072 2026-03-06,00:03:16.000,65,11148761,6405,0,1772755395,13146.374053319996,33582.57899949,53255.5050192 2026-03-06,00:03:17.000,65,11148774,5884,0,1772755396,13146.353844389996,34043.76832974001,53255.46309648001 2026-03-06,00:03:19.000,65,11148983,6485,0,1772755398,13146.374053319996,33121.446062279996,53255.44213512001 2026-03-06,00:03:20.000,65,11148979,6525,0,1772755399,13146.353844389996,33582.656539920004,53255.44912224 2026-03-06,00:03:21.000,65,11148949,6445,0,1772755400,13146.360580699991,27587.251639709997,53255.52598056 2026-03-06,00:03:22.000,65,11148992,5805,0,1772755401,13146.34710808,25742.543662619995,53255.42816088 2026-03-06,00:03:23.000,65,11148973,6565,0,1772755402,13146.353844389996,25742.50136784,53255.46309648001 2026-03-06,00:03:24.000,65,11148965,6365,0,1772755403,13146.32689915,28509.637349340002,53255.47707072 2026-03-06,00:03:25.000,65,11148973,6445,0,1772755404,13146.299953909991,31276.68874128,53255.484057839996 2026-03-06,00:03:26.000,65,11148974,5845,0,1772755405,13146.320162839991,31737.878071529994,53255.372263920006 2026-03-06,00:03:27.000,65,11148951,6405,0,1772755406,13146.293217599996,29431.96666593,53255.435148 2026-03-06,00:03:28.000,65,11148999,6405,0,1772755407,13146.313426529996,33582.593097749996,53255.45610936 2026-03-06,00:03:30.000,65,11148932,5845,0,1772755409,13146.28648129,31276.723986929996,53255.46309648001 2026-03-06,00:03:31.000,65,11148983,6365,0,1772755410,13146.24606343,29431.973715059998,53255.47707072 2026-03-06,00:03:32.000,65,11148972,5725,0,1772755411,13146.252799739996,27126.005916420007,53255.42816088 2026-03-06,00:03:33.000,65,11148978,5925,0,1772755412,13146.26627236,27587.20934493,53255.435148 2026-03-06,00:03:34.000,65,11148903,6445,0,1772755413,13146.279744979991,29893.07140662,53255.4002124 2026-03-06,00:03:35.000,65,11148957,6565,0,1772755414,13146.25953604999,32198.989861349997,53255.40719952 2026-03-06,00:03:36.000,65,11148971,6245,0,1772755415,13146.26627236,29431.93846941,53255.46309648001 2026-03-06,00:03:37.000,65,11148987,6245,0,1772755416,13146.23932711999,31276.618249980005,53255.40719952 2026-03-06,00:03:38.000,65,11148958,5805,0,1772755417,13146.192172949995,28970.784384810002,53255.44213512001 2026-03-06,00:03:39.000,65,11148970,5925,0,1772755418,13146.20564557,33121.340325330006,53255.435148 2026-03-06,00:03:41.000,65,11148974,5884,0,1772755420,13146.24606343,29893.134848789996,53255.42816088 2026-03-06,00:03:42.000,65,11148971,6485,0,1772755421,13146.2258545,25742.47317132,53255.46309648001 2026-03-06,00:03:43.000,65,11148940,5765,0,1772755422,13146.25953604999,26203.662501569997,53255.4002124 2026-03-06,00:03:44.000,65,11149008,5805,0,1772755423,13146.25953604999,25742.50136784,53255.372263920006 2026-03-06,00:03:45.000,65,11148958,5925,0,1772755424,13146.21911818999,30815.435968859994,53255.421173760005 2026-03-06,00:03:46.000,65,11148954,6165,0,1772755425,13146.232590809996,27126.06230946,53255.41418664001 2026-03-06,00:03:47.000,65,11148934,5565,0,1772755426,13146.2258545,32660.207388120005,53255.44213512001 2026-03-06,00:03:48.000,65,11149009,6485,0,1772755427,13146.23932711999,29893.09960314,53255.39322528001 2026-03-06,00:03:49.000,65,11148990,5884,0,1772755428,13146.20564557,28048.34228214,53255.37925104 2026-03-06,00:03:50.000,65,11148965,6324,0,1772755429,13146.232590809996,26203.592010270004,53255.435148 2026-03-06,00:03:52.000,65,11148986,5925,0,1772755431,13146.17870032999,21591.818542980007,53255.37925104 2026-03-06,00:03:53.000,65,11148957,6284,0,1772755432,13146.15849139999,31276.604151720006,53255.44213512001 2026-03-06,00:03:54.000,65,11148927,6284,0,1772755433,13146.16522771,25742.423827410006,53255.41418664001 2026-03-06,00:03:55.000,65,11148944,5725,0,1772755434,13146.16522771,26664.76019313,53255.435148 2026-03-06,00:03:56.000,65,11148942,6084,0,1772755435,13146.15849139999,25281.262693679993,53255.421173760005 2026-03-06,00:03:57.000,65,11148946,5884,0,1772755436,13146.15849139999,29893.057308360003,53255.40719952 2026-03-06,00:03:58.000,65,11148940,5805,0,1772755437,13146.131546159995,33582.480311670006,53255.351302560004 2026-03-06,00:03:59.000,65,11148970,5645,0,1772755438,13146.11807353999,28509.50341587,53255.40719952 2026-03-06,00:04:00.000,65,11148914,5925,0,1772755439,13146.111337229995,28970.6645496,53255.36527680001 2026-03-06,00:04:01.000,65,11148961,6445,0,1772755440,13146.06418306,29431.882076370006,53255.35828968 2026-03-06,00:04:03.000,65,11148995,6725,0,1772755442,13146.10460092,24820.05221604,53255.39322528001 2026-03-06,00:04:04.000,65,11148988,5845,0,1772755443,13146.09786460999,27587.174099280004,53255.38623816 2026-03-06,00:04:05.000,65,11148951,6284,0,1772755444,13146.08439199,28509.573907169994,53255.3303412 2026-03-06,00:04:06.000,65,11148944,5965,0,1772755445,13146.04397413,27125.991818159993,53255.34431544001 2026-03-06,00:04:07.000,65,11148976,5805,0,1772755446,13146.10460092,27587.195246670002,53255.351302560004 2026-03-06,00:04:08.000,65,11148936,6045,0,1772755447,13146.111337229995,28048.405724309996,53255.40719952 2026-03-06,00:04:09.000,65,11148906,5965,0,1772755448,13146.030501509995,26664.802487909998,53255.351302560004 2026-03-06,00:04:10.000,65,11148986,5925,0,1772755449,13146.111337229995,32199.003959609996,53255.35828968 2026-03-06,00:04:11.000,65,11148956,5925,0,1772755450,13146.070919369995,28970.770286550003,53255.35828968 2026-03-06,00:04:12.000,65,11148928,5884,0,1772755451,13146.05744674999,24358.968622739994,53255.38623816 2026-03-06,00:04:14.000,65,11148957,6445,0,1772755453,13146.091128299995,29893.10665227,53255.32335408001 2026-03-06,00:04:15.000,65,11148941,6324,0,1772755454,13146.10460092,28048.462117350005,53255.30937984 2026-03-06,00:04:16.000,65,11148957,6525,0,1772755455,13146.09786460999,32660.193289860006,53255.421173760005 2026-03-06,00:04:17.000,65,11148915,6405,0,1772755456,13146.11807353999,26203.683648959995,53255.4002124 2026-03-06,00:04:18.000,65,11148947,6525,0,1772755457,13146.12480985,33121.347374460005,53255.41418664001 2026-03-06,00:04:19.000,65,11149041,6525,0,1772755458,13146.151755089995,28509.616201950004,53255.40719952 2026-03-06,00:04:20.000,65,11148934,5845,0,1772755459,13146.151755089995,27587.286885359994,53255.4002124 2026-03-06,00:04:21.000,65,11148976,5965,0,1772755460,13146.13828246999,28048.469166480005,53255.36527680001 2026-03-06,00:04:22.000,65,11148926,6124,0,1772755461,13146.131546159995,27126.125751629996,53255.302392720005 2026-03-06,00:04:23.000,65,11148972,5884,0,1772755462,13146.171964019995,29893.24058574,53255.40719952 2026-03-06,00:04:25.000,65,11148954,6005,0,1772755464,13146.192172949995,28970.833728719997,53255.34431544001 2026-03-06,00:04:26.000,65,11149004,5965,0,1772755465,13146.232590809996,27126.182144670005,53255.36527680001 2026-03-06,00:04:27.000,65,11148920,6205,0,1772755466,13146.17870032999,28970.897170890006,53255.39322528001 2026-03-06,00:04:28.000,65,11148906,6045,0,1772755467,13146.21911818999,28509.736037159993,53255.316366959996 2026-03-06,00:04:29.000,65,11148929,6284,0,1772755468,13146.18543664,33121.509504450005,53255.35828968 2026-03-06,00:04:30.000,65,11148924,5725,0,1772755469,13146.18543664,28509.714889769995,53255.38623816 2026-03-06,00:04:31.000,65,11148944,5765,0,1772755470,13146.192172949995,30815.654491890004,53255.435148 2026-03-06,00:04:32.000,65,11148971,6205,0,1772755471,13146.212381879996,32660.42591115,53255.35828968 2026-03-06,00:04:33.000,65,11148939,6565,0,1772755472,13146.212381879996,28509.721938899995,53255.4002124 2026-03-06,00:04:34.000,65,11149027,6124,0,1772755473,13146.21911818999,29893.360420950004,53255.372263920006 2026-03-06,00:04:36.000,65,11148874,5925,0,1772755475,13146.232590809996,31276.84382214,53255.40719952 2026-03-06,00:04:37.000,65,11148944,5925,0,1772755476,13146.19890925999,28509.81357759,53255.4002124 2026-03-06,00:04:38.000,65,11148903,6405,0,1772755477,13146.192172949995,31738.040201519994,53255.39322528001 2026-03-06,00:04:39.000,65,11148920,5965,0,1772755478,13146.23932711999,26665.08445311,53255.34431544001 2026-03-06,00:04:40.000,65,11148967,6365,0,1772755479,13146.232590809996,32660.475255059995,53255.316366959996 2026-03-06,00:04:41.000,65,11148883,6405,0,1772755480,13146.23932711999,25281.537609749998,53255.37925104 2026-03-06,00:04:42.000,65,11148971,6045,0,1772755481,13146.21911818999,32660.489353319994,53255.3303412 2026-03-06,00:04:43.000,65,11148948,5884,0,1772755482,13146.20564557,31277.00595213,53255.39322528001 2026-03-06,00:04:44.000,65,11148904,5925,0,1772755483,13146.21911818999,26665.161993539994,53255.36527680001 2026-03-06,00:04:45.000,65,11148976,5845,0,1772755484,13146.252799739996,26203.979712419998,53255.36527680001 2026-03-06,00:04:47.000,65,11148936,6245,0,1772755486,13146.24606343,33121.72802748,53255.39322528001 2026-03-06,00:04:48.000,65,11148990,5845,0,1772755487,13146.212381879996,29432.333220689994,53255.41418664001 2026-03-06,00:04:49.000,65,11148960,5725,0,1772755488,13146.192172949995,31738.223478900007,53255.34431544001 2026-03-06,00:04:50.000,65,11148924,6045,0,1772755489,13146.17870032999,23436.998811779995,53255.316366959996 2026-03-06,00:04:51.000,65,11148921,6045,0,1772755490,13146.192172949995,31277.125787340003,53255.36527680001 2026-03-06,00:04:52.000,65,11148989,6045,0,1772755491,13146.18543664,30354.72597945,53255.351302560004 2026-03-06,00:04:53.000,65,11148924,6324,0,1772755492,13146.14501878,33121.791469649994,53255.36527680001 2026-03-06,00:04:54.000,65,11148925,6205,0,1772755493,13146.13828246999,29893.536649200003,53255.351302560004 2026-03-06,00:04:55.000,65,11148950,6245,0,1772755494,13146.10460092,32199.45510393,53255.35828968 2026-03-06,00:04:56.000,65,11148970,5965,0,1772755495,13146.091128299995,29432.347318950007,53255.28841848 2026-03-06,00:04:58.000,65,11148945,6725,0,1772755497,13146.08439199,28048.807524720003,53255.26745712 2026-03-06,00:04:59.000,65,11148960,5845,0,1772755498,13146.07765567999,27587.639341860006,53255.3303412 2026-03-06,00:05:00.000,65,11148930,5684,0,1772755499,13146.070919369995,32199.43395654,53255.34431544001 2026-03-06,00:05:01.000,65,11148956,6005,0,1772755500,13146.07765567999,31277.069394299993,53255.3303412 2026-03-06,00:05:02.000,65,11148958,5845,0,1772755501,13146.05744674999,28048.779328200006,53255.3303412 2026-03-06,00:05:03.000,65,11148942,5965,0,1772755502,13146.06418306,31277.062345169994,53255.302392720005 2026-03-06,00:05:04.000,65,11148926,5765,0,1772755503,13146.050710439995,32199.405760020003,53255.302392720005 2026-03-06,00:05:05.000,65,11148949,6324,0,1772755504,13146.030501509995,24359.335177500005,53255.32335408001 2026-03-06,00:05:06.000,65,11148954,6084,0,1772755505,13146.0237652,27126.39361857,53255.351302560004 2026-03-06,00:05:07.000,65,11148943,6045,0,1772755506,13146.010292579995,31277.020050389998,53255.302392720005 2026-03-06,00:05:09.000,65,11148944,6124,0,1772755508,13146.0237652,24820.489262100004,53255.23252152 2026-03-06,00:05:10.000,65,11148909,6324,0,1772755509,13146.030501509995,30354.676635540003,53255.302392720005 2026-03-06,00:05:11.000,65,11148979,6485,0,1772755510,13146.04397413,32660.623286789996,53255.23950864 2026-03-06,00:05:12.000,65,11148953,6245,0,1772755511,13146.01702888999,32660.59509027,53255.253482880005 2026-03-06,00:05:13.000,65,11148943,6685,0,1772755512,13146.00355627,27126.4006677,53255.30937984 2026-03-06,00:05:14.000,65,11148984,5884,0,1772755513,13145.99681995999,32199.41985828,53255.253482880005 2026-03-06,00:05:15.000,65,11148953,6324,0,1772755514,13146.030501509995,27126.450011609995,53255.28841848 2026-03-06,00:05:16.000,65,11148932,5805,0,1772755515,13146.03723781999,32660.623286789996,53255.26047 2026-03-06,00:05:17.000,65,11148953,6565,0,1772755516,13146.06418306,30815.922358829994,53255.15566320001 2026-03-06,00:05:18.000,65,11148952,5925,0,1772755517,13145.97661102999,28971.207332610007,53255.22553440001 2026-03-06,00:05:20.000,65,11149012,5925,0,1772755519,13145.99681995999,27587.582948819996,53255.33732832 2026-03-06,00:05:21.000,65,11148959,6485,0,1772755520,13145.969874719995,31738.2939702,53255.21854728 2026-03-06,00:05:22.000,65,11149010,5925,0,1772755521,13145.969874719995,30815.99989926,53255.30937984 2026-03-06,00:05:23.000,65,11148966,5884,0,1772755522,13146.01702888999,30354.747126839997,53255.302392720005 2026-03-06,00:05:24.000,65,11148948,5884,0,1772755523,13146.0237652,28510.032100619996,53255.29540560001 2026-03-06,00:05:25.000,65,11148985,6245,0,1772755524,13145.96313841,28509.98980584,53255.28143136 2026-03-06,00:05:26.000,65,11148964,5845,0,1772755525,13145.96313841,23898.23748594,53255.23950864 2026-03-06,00:05:27.000,65,11148987,6245,0,1772755526,13145.969874719995,33121.86196095,53255.26745712 2026-03-06,00:05:28.000,65,11148997,6205,0,1772755527,13145.949665789994,31277.1398856,53255.204573040006 2026-03-06,00:05:29.000,65,11148940,5965,0,1772755528,13145.949665789994,29432.43190851,53255.17662456001 2026-03-06,00:05:31.000,65,11148931,6324,0,1772755530,13145.93619316999,31277.1398856,53255.23950864 2026-03-06,00:05:32.000,65,11148966,6124,0,1772755531,13145.95640209999,34044.261768840006,53255.21156016 2026-03-06,00:05:33.000,65,11148988,5925,0,1772755532,13145.93619316999,31277.125787340003,53255.16963744 2026-03-06,00:05:34.000,65,11148989,6245,0,1772755533,13145.90251162,29893.55074746,53255.26047 2026-03-06,00:05:35.000,65,11148993,6045,0,1772755534,13145.94292948,31277.16103299,53255.28143136 2026-03-06,00:05:36.000,65,11148973,6485,0,1772755535,13145.89577530999,25742.98775781,53255.23950864 2026-03-06,00:05:37.000,65,11148932,5884,0,1772755536,13145.929456859994,29893.607140499997,53255.22553440001 2026-03-06,00:05:38.000,65,11149016,5805,0,1772755537,13145.909247929994,27126.56279769,53255.204573040006 2026-03-06,00:05:39.000,65,11148954,5845,0,1772755538,13145.868830069994,31738.364461499994,53255.17662456001 2026-03-06,00:05:40.000,65,11149021,6284,0,1772755539,13145.862093759999,29432.467154159996,53255.16963744 2026-03-06,00:05:42.000,65,11148998,5965,0,1772755541,13145.85535744999,31738.420854540003,53255.204573040006 2026-03-06,00:05:43.000,65,11149009,6284,0,1772755542,13145.848621139994,26665.366418310005,53255.11374048 2026-03-06,00:05:44.000,65,11148986,5965,0,1772755543,13145.841884829999,28048.920310800007,53255.14168896 2026-03-06,00:05:45.000,65,11148986,6005,0,1772755544,13145.821675899999,29432.467154159996,53255.148676079996 2026-03-06,00:05:46.000,65,11149002,5684,0,1772755545,13145.814939589989,30816.056292299996,53255.15566320001 2026-03-06,00:05:47.000,65,11148980,5884,0,1772755546,13145.814939589989,26204.177088059994,53255.16963744 2026-03-06,00:05:48.000,65,11148961,6284,0,1772755547,13145.761049109999,27126.56984682,53255.10675336001 2026-03-06,00:05:49.000,65,11148952,5765,0,1772755548,13145.754312799989,30816.02104665,53255.12771472001 2026-03-06,00:05:50.000,65,11148973,6284,0,1772755549,13145.747576489994,22053.52950885,53255.10675336001 2026-03-06,00:05:51.000,65,11148994,5965,0,1772755550,13145.720631249998,25742.98070868,53255.14168896 2026-03-06,00:05:53.000,65,11148915,6645,0,1772755552,13145.727367559994,27587.738029679997,53255.09976624 2026-03-06,00:05:54.000,65,11149022,5525,0,1772755553,13145.734103869989,33121.91835399,53255.05784352001 2026-03-06,00:05:55.000,65,11148943,6245,0,1772755554,13145.727367559994,34044.28996536,53255.09976624 2026-03-06,00:05:56.000,65,11148924,5805,0,1772755555,13145.727367559994,30354.768274229995,53255.07880488001 2026-03-06,00:05:57.000,65,11148977,6284,0,1772755556,13145.700422319998,28048.920310800007,53255.06483064 2026-03-06,00:05:58.000,65,11149034,5725,0,1772755557,13145.720631249998,28971.228480000005,53255.07880488001 2026-03-06,00:05:59.000,65,11148963,6365,0,1772755558,13145.713894939989,30815.957604480005,53255.11374048 2026-03-06,00:06:00.000,65,11149025,6405,0,1772755559,13145.727367559994,31277.189229509997,53255.07880488001 2026-03-06,00:06:01.000,65,11148995,6525,0,1772755560,13145.727367559994,32660.707876350003,53255.036882160006 2026-03-06,00:06:02.000,65,11149028,5765,0,1772755561,13145.713894939989,28048.892114279995,53255.05784352001 2026-03-06,00:06:04.000,65,11148945,6525,0,1772755563,13145.707158629994,31277.182180379998,53255.015920800004 2026-03-06,00:06:05.000,65,11148962,5925,0,1772755564,13145.646531839993,30816.063341429995,53255.015920800004 2026-03-06,00:06:06.000,65,11148992,6045,0,1772755565,13145.673477079989,28510.081444530006,53255.00893368001 2026-03-06,00:06:07.000,65,11148977,6284,0,1772755566,13145.633059219988,28510.088493660005,53254.99495944 2026-03-06,00:06:08.000,65,11148970,6005,0,1772755567,13145.666740769993,34966.675674989994,53255.06483064 2026-03-06,00:06:09.000,65,11148995,6245,0,1772755568,13145.666740769993,29432.474203289996,53255.05784352001 2026-03-06,00:06:10.000,65,11148952,6005,0,1772755569,13145.660004459998,31277.224475159994,53255.00893368001 2026-03-06,00:06:11.000,65,11148977,6284,0,1772755570,13145.639795529998,33583.16407728,53255.02290792 2026-03-06,00:06:12.000,65,11149004,5845,0,1772755571,13145.660004459998,29893.691730060003,53254.96002384001 2026-03-06,00:06:13.000,65,11148979,6045,0,1772755572,13145.633059219988,30816.056292299996,53254.98797232001 2026-03-06,00:06:15.000,65,11148988,6084,0,1772755574,13145.653268149988,27587.829668370003,53254.93906248001 2026-03-06,00:06:16.000,65,11148955,6445,0,1772755575,13145.639795529998,26665.394614830002,53254.98797232001 2026-03-06,00:06:17.000,65,11148970,5965,0,1772755576,13145.633059219988,25743.044150849993,53254.967010960005 2026-03-06,00:06:18.000,65,11148963,6045,0,1772755577,13145.599377669998,34505.55683604001,53254.99495944 2026-03-06,00:06:19.000,65,11148991,6365,0,1772755578,13145.612850289988,25743.12874041,53254.97399808 2026-03-06,00:06:20.000,65,11149022,6005,0,1772755579,13145.606113979993,30816.063341429995,53254.96002384001 2026-03-06,00:06:21.000,65,11148967,6765,0,1772755580,13145.592641359988,29893.73402484,53254.98797232001 2026-03-06,00:06:22.000,65,11148986,5805,0,1772755581,13145.585905049993,30354.88106031,53254.95303672 2026-03-06,00:06:23.000,65,11148998,5925,0,1772755582,13145.592641359988,32199.687725220007,53254.918101120005 2026-03-06,00:06:24.000,65,11148990,5925,0,1772755583,13145.592641359988,33583.22047032,53254.9460496 2026-03-06,00:06:26.000,65,11148947,6645,0,1772755585,13145.558959809998,29893.790417879994,53254.9460496 2026-03-06,00:06:27.000,65,11148994,5845,0,1772755586,13145.558959809998,25743.11464215,53254.8761784 2026-03-06,00:06:28.000,65,11149018,5805,0,1772755587,13145.532014570003,34966.75321542,53254.93906248001 2026-03-06,00:06:29.000,65,11149005,6205,0,1772755588,13145.558959809998,28049.026047749998,53254.93207536 2026-03-06,00:06:30.000,65,11148821,6405,0,1772755589,13145.572432429988,28048.962605580004,53254.89713976 2026-03-06,00:06:31.000,65,11148829,6165,0,1772755590,13145.538750879998,29432.5940385,53254.97399808 2026-03-06,00:06:32.000,65,11148899,6205,0,1772755591,13145.552223500003,32199.715921740004,53254.918101120005 2026-03-06,00:06:33.000,65,11149003,6324,0,1772755592,13145.525278259993,29432.565841980002,53254.90412688 2026-03-06,00:06:34.000,65,11148942,5805,0,1772755593,13145.585905049993,30816.17612751,53254.93906248001 2026-03-06,00:06:35.000,65,11148999,6205,0,1772755594,13145.572432429988,25743.156936929998,53254.93906248001 2026-03-06,00:06:37.000,65,11148958,6284,0,1772755596,13145.572432429988,33122.136877020006,53254.93906248001 2026-03-06,00:06:38.000,65,11148902,5884,0,1772755597,13145.558959809998,24820.792374690005,53254.90412688 2026-03-06,00:06:39.000,65,11148986,5965,0,1772755598,13145.552223500003,33122.12982789001,53254.93207536 2026-03-06,00:06:40.000,65,11148970,5765,0,1772755599,13145.572432429988,32199.76526565,53254.8761784 2026-03-06,00:06:41.000,65,11149023,6205,0,1772755600,13145.585905049993,28971.496346939995,53254.82726856 2026-03-06,00:06:42.000,65,11148972,6084,0,1772755601,13145.606113979993,32199.786413039998,53254.848229920004 2026-03-06,00:06:43.000,65,11148946,6005,0,1772755602,13145.579168739998,28049.096539050006,53254.848229920004 2026-03-06,00:06:44.000,65,11148980,5965,0,1772755603,13145.585905049993,27126.696731160002,53254.918101120005 2026-03-06,00:06:45.000,65,11148966,5845,0,1772755604,13145.619586599998,28049.082440790007,53254.848229920004 2026-03-06,00:06:46.000,65,11148973,6124,0,1772755605,13145.606113979993,33583.35440379,53254.90412688 2026-03-06,00:06:48.000,65,11148963,6365,0,1772755607,13145.660004459998,28049.110637310005,53254.84124280001 2026-03-06,00:06:49.000,65,11148935,6245,0,1772755608,13145.666740769993,33122.12277876001,53254.89713976 2026-03-06,00:06:50.000,65,11148963,6445,0,1772755609,13145.666740769993,30816.218422289996,53254.96002384001 2026-03-06,00:06:51.000,65,11148945,6124,0,1772755610,13145.633059219988,26665.57789221,53254.918101120005 2026-03-06,00:06:52.000,65,11148989,6205,0,1772755611,13145.653268149988,32660.996890680006,53255.00893368001 2026-03-06,00:06:53.000,65,11148977,6365,0,1772755612,13145.633059219988,30354.972699000005,53254.9460496 2026-03-06,00:06:54.000,65,11148972,5925,0,1772755613,13145.626322909993,28049.082440790007,53254.89713976 2026-03-06,00:06:55.000,65,11148969,6165,0,1772755614,13145.639795529998,27587.836717500002,53254.93207536 2026-03-06,00:06:56.000,65,11149026,6165,0,1772755615,13145.626322909993,31277.33021211,53254.93207536 2026-03-06,00:06:57.000,65,11148951,6245,0,1772755616,13145.633059219988,30816.197274899998,53254.95303672 2026-03-06,00:06:59.000,65,11148932,6005,0,1772755618,13145.619586599998,31277.393654280007,53254.91111400001 2026-03-06,00:07:00.000,65,11148943,6324,0,1772755619,13145.633059219988,30355.02204291,53254.96002384001 2026-03-06,00:07:01.000,65,11148957,6084,0,1772755620,13145.612850289988,30816.18317664,53255.00194656 2026-03-06,00:07:02.000,65,11148973,6365,0,1772755621,13145.666740769993,34505.733064290005,53254.92508824 2026-03-06,00:07:03.000,65,11148983,6365,0,1772755622,13145.673477079989,28049.068342529994,53254.93906248001 2026-03-06,00:07:04.000,65,11148961,6165,0,1772755623,13145.639795529998,28049.110637310005,53254.918101120005 2026-03-06,00:07:05.000,65,11148941,6205,0,1772755624,13145.646531839993,28971.43290477,53254.81329432001 2026-03-06,00:07:06.000,65,11148949,6284,0,1772755625,13145.680213389998,28510.257672780004,53254.82028144001 2026-03-06,00:07:07.000,65,11148995,6045,0,1772755626,13145.666740769993,31277.337261239998,53254.869191280006 2026-03-06,00:07:08.000,65,11148998,6005,0,1772755627,13145.646531839993,31277.47824384,53254.848229920004 2026-03-06,00:07:10.000,65,11148984,5884,0,1772755629,13145.619586599998,31277.400703410007,53254.83425568 2026-03-06,00:07:11.000,65,11148987,6324,0,1772755630,13145.653268149988,24820.891062509996,53254.83425568 2026-03-06,00:07:12.000,65,11148846,6005,0,1772755631,13145.653268149988,30816.281864460005,53254.89015264001 2026-03-06,00:07:13.000,65,11149017,6445,0,1772755632,13145.660004459998,30816.310060980002,53254.918101120005 2026-03-06,00:07:14.000,65,11148974,5605,0,1772755633,13145.660004459998,28971.566838240004,53254.92508824 2026-03-06,00:07:15.000,65,11148944,5884,0,1772755634,13145.666740769993,28971.552739980005,53254.93906248001 2026-03-06,00:07:16.000,65,11148974,5925,0,1772755635,13145.673477079989,32661.039185460002,53254.88316552 2026-03-06,00:07:17.000,65,11148896,5725,0,1772755636,13145.666740769993,29432.699775450004,53254.848229920004 2026-03-06,00:07:18.000,65,11148998,6084,0,1772755637,13145.680213389998,31277.499391229998,53254.89015264001 2026-03-06,00:07:19.000,65,11148948,5925,0,1772755638,13145.693686009989,28049.16703035,53254.918101120005 2026-03-06,00:07:21.000,65,11148976,6005,0,1772755640,13145.686949699993,27126.795418980008,53254.82726856 2026-03-06,00:07:22.000,65,11148983,6365,0,1772755641,13145.673477079989,30816.225471419995,53254.89015264001 2026-03-06,00:07:23.000,65,11148964,5845,0,1772755642,13145.707158629994,30355.099583339994,53254.93207536 2026-03-06,00:07:24.000,65,11149007,6365,0,1772755643,13145.686949699993,32660.947546769996,53254.83425568 2026-03-06,00:07:25.000,65,11148949,6405,0,1772755644,13145.707158629994,30816.274815330005,53254.848229920004 2026-03-06,00:07:26.000,65,11149022,5884,0,1772755645,13145.686949699993,29893.87500744,53254.81329432001 2026-03-06,00:07:27.000,65,11148983,6205,0,1772755646,13145.720631249998,33122.22146658,53254.918101120005 2026-03-06,00:07:28.000,65,11148988,5884,0,1772755647,13145.713894939989,32199.814609559995,53254.869191280006 2026-03-06,00:07:29.000,65,11149014,5725,0,1772755648,13145.713894939989,30816.260717070007,53254.93207536 2026-03-06,00:07:30.000,65,11148968,5965,0,1772755649,13145.707158629994,27126.795418980008,53254.92508824 2026-03-06,00:07:32.000,65,11148985,6485,0,1772755651,13145.680213389998,27588.01294575,53254.90412688 2026-03-06,00:07:33.000,65,11148985,6405,0,1772755652,13145.713894939989,31738.709868870006,53254.93207536 2026-03-06,00:07:34.000,65,11148923,6205,0,1772755653,13145.693686009989,33122.27785961999,53254.96002384001 2026-03-06,00:07:35.000,65,11148988,5845,0,1772755654,13145.707158629994,28971.62323128,53254.91111400001 2026-03-06,00:07:36.000,65,11148986,5845,0,1772755655,13145.673477079989,32661.180168060004,53254.92508824 2026-03-06,00:07:37.000,65,11148893,6485,0,1772755656,13145.713894939989,33583.51653378,53254.89713976 2026-03-06,00:07:38.000,65,11148973,6565,0,1772755657,13145.720631249998,28049.258669040006,53254.89015264001 2026-03-06,00:07:39.000,65,11148947,6205,0,1772755658,13145.727367559994,31738.745114520003,53254.89015264001 2026-03-06,00:07:40.000,65,11148958,5925,0,1772755659,13145.740840179998,32661.07443111,53254.92508824 2026-03-06,00:07:41.000,65,11148970,5965,0,1772755660,13145.767785419994,29894.008940910004,53254.93207536 2026-03-06,00:07:43.000,65,11148987,6565,0,1772755662,13145.713894939989,26665.796415239995,53254.90412688 2026-03-06,00:07:44.000,65,11148970,5965,0,1772755663,13145.734103869989,34044.712913159994,53254.95303672 2026-03-06,00:07:45.000,65,11148992,5884,0,1772755664,13145.761049109999,26665.72592394,53254.9460496 2026-03-06,00:07:46.000,65,11148966,5884,0,1772755665,13145.707158629994,31738.75921278,53254.8761784 2026-03-06,00:07:47.000,65,11148987,6324,0,1772755666,13145.727367559994,32200.011985200006,53254.90412688 2026-03-06,00:07:48.000,65,11148987,6405,0,1772755667,13145.727367559994,28510.504392329996,53254.93207536 2026-03-06,00:07:49.000,65,11148956,6045,0,1772755668,13145.734103869989,31277.61922644,53254.93906248001 2026-03-06,00:07:50.000,65,11148986,6084,0,1772755669,13145.727367559994,34044.755207940005,53254.91111400001 2026-03-06,00:07:51.000,65,11148888,5925,0,1772755670,13145.713894939989,31738.77331104,53254.89015264001 2026-03-06,00:07:52.000,65,11148942,5725,0,1772755671,13145.693686009989,31277.598079050003,53254.93906248001 2026-03-06,00:07:54.000,65,11148976,6084,0,1772755673,13145.707158629994,31277.598079050003,53254.98098520001 2026-03-06,00:07:55.000,65,11148953,6284,0,1772755674,13145.720631249998,28971.644378669997,53254.92508824 2026-03-06,00:07:56.000,65,11149029,6165,0,1772755675,13145.713894939989,37734.213456900005,53254.91111400001 2026-03-06,00:07:57.000,65,11148960,5485,0,1772755676,13145.700422319998,25282.200227969995,53254.88316552 2026-03-06,00:07:58.000,65,11148929,6245,0,1772755677,13145.666740769993,29894.04418656,53254.869191280006 2026-03-06,00:07:59.000,65,11148964,6045,0,1772755678,13145.680213389998,29894.05123569,53254.89015264001 2026-03-06,00:08:00.000,65,11148889,6485,0,1772755679,13145.700422319998,26204.543642820005,53254.918101120005 2026-03-06,00:08:01.000,65,11148965,6485,0,1772755680,13145.700422319998,27588.076387919995,53254.86220416001 2026-03-06,00:08:02.000,65,11148930,5925,0,1772755681,13145.707158629994,28510.490294069998,53254.89015264001 2026-03-06,00:08:03.000,65,11148938,5805,0,1772755682,13145.707158629994,32661.151971540006,53254.86220416001 2026-03-06,00:08:05.000,65,11148996,6124,0,1772755684,13145.740840179998,29432.833708920007,53254.93207536 2026-03-06,00:08:06.000,65,11148941,6284,0,1772755685,13145.720631249998,28971.714869970005,53254.82028144001 2026-03-06,00:08:07.000,65,11148948,5965,0,1772755686,13145.720631249998,26665.761169589998,53254.848229920004 2026-03-06,00:08:08.000,65,11148898,6005,0,1772755687,13145.713894939989,27126.957548970007,53254.83425568 2026-03-06,00:08:09.000,65,11148926,5845,0,1772755688,13145.761049109999,31738.78036017,53254.82726856 2026-03-06,00:08:10.000,65,11148923,6284,0,1772755689,13145.720631249998,27126.86591028,53254.88316552 2026-03-06,00:08:11.000,65,11148938,5965,0,1772755690,13145.727367559994,28049.279816430004,53254.89015264001 2026-03-06,00:08:12.000,65,11148931,6124,0,1772755691,13145.734103869989,32661.102627629996,53254.90412688 2026-03-06,00:08:13.000,65,11148902,5884,0,1772755692,13145.761049109999,32661.04623459,53254.8063072 2026-03-06,00:08:14.000,65,11148966,5884,0,1772755693,13145.761049109999,29893.994842650005,53254.799320080005 2026-03-06,00:08:16.000,65,11148964,6124,0,1772755695,13145.781258039999,29893.994842650005,53254.85521704 2026-03-06,00:08:17.000,65,11148939,6205,0,1772755696,13145.754312799989,28510.412753640005,53254.81329432001 2026-03-06,00:08:18.000,65,11148971,6445,0,1772755697,13145.734103869989,28049.202275999996,53254.81329432001 2026-03-06,00:08:19.000,65,11148921,6084,0,1772755698,13145.761049109999,34505.78945733,53254.85521704 2026-03-06,00:08:20.000,65,11148951,6205,0,1772755699,13145.787994349994,23898.519451140004,53254.83425568 2026-03-06,00:08:21.000,65,11148984,6045,0,1772755700,13145.83514851999,28971.566838240004,53254.85521704 2026-03-06,00:08:22.000,65,11148945,6205,0,1772755701,13145.821675899999,28049.202275999996,53254.8761784 2026-03-06,00:08:23.000,65,11148926,5684,0,1772755702,13145.808203279994,32199.92739564,53254.848229920004 2026-03-06,00:08:24.000,65,11148996,5805,0,1772755703,13145.794730659989,29893.931400479996,53254.88316552 2026-03-06,00:08:25.000,65,11148955,6445,0,1772755704,13145.828412209994,28049.223423389994,53254.82726856 2026-03-06,00:08:27.000,65,11148922,6005,0,1772755706,13145.83514851999,28971.58798563,53254.86220416001 2026-03-06,00:08:28.000,65,11148966,5965,0,1772755707,13145.808203279994,28510.384557120007,53254.8761784 2026-03-06,00:08:29.000,65,11148944,6005,0,1772755708,13145.848621139994,29893.959596999994,53254.82028144001 2026-03-06,00:08:30.000,65,11148945,6405,0,1772755709,13145.862093759999,24820.912209899994,53254.82028144001 2026-03-06,00:08:31.000,65,11148930,6084,0,1772755710,13145.868830069994,28049.251619910006,53254.84124280001 2026-03-06,00:08:32.000,65,11148923,6405,0,1772755711,13145.848621139994,27588.069338789996,53254.84124280001 2026-03-06,00:08:33.000,65,11148935,6324,0,1772755712,13145.83514851999,30355.148927250004,53254.82726856 2026-03-06,00:08:34.000,65,11149004,5845,0,1772755713,13145.848621139994,27588.01294575,53254.8063072 2026-03-06,00:08:35.000,65,11148990,5845,0,1772755714,13145.841884829999,29893.959596999994,53254.89015264001 2026-03-06,00:08:36.000,65,11148952,6084,0,1772755715,13145.848621139994,31738.75921278,53254.85521704 2026-03-06,00:08:38.000,65,11148992,6165,0,1772755717,13145.868830069994,31277.605128180003,53254.77137160001 2026-03-06,00:08:39.000,65,11148994,6084,0,1772755718,13145.868830069994,25743.333165179996,53254.83425568 2026-03-06,00:08:40.000,65,11148909,6405,0,1772755719,13145.83514851999,30816.35235576,53254.74342312001 2026-03-06,00:08:41.000,65,11148902,5684,0,1772755720,13145.808203279994,28049.272767300004,53254.750410240005 2026-03-06,00:08:42.000,65,11148892,5765,0,1772755721,13145.821675899999,32661.095578499997,53254.76438448 2026-03-06,00:08:43.000,65,11148981,6245,0,1772755722,13145.814939589989,28510.45504842,53254.75739736 2026-03-06,00:08:44.000,65,11149025,6485,0,1772755723,13145.828412209994,28049.30801295,53254.75739736 2026-03-06,00:08:45.000,65,11148976,6165,0,1772755724,13145.821675899999,32199.955592159997,53254.799320080005 2026-03-06,00:08:46.000,65,11148906,5925,0,1772755725,13145.801466969999,26204.59298673,53254.799320080005 2026-03-06,00:08:47.000,65,11148932,6165,0,1772755726,13145.821675899999,29432.847807180005,53254.75739736 2026-03-06,00:08:49.000,65,11148953,6405,0,1772755728,13145.83514851999,28510.398655380006,53254.79233296001 2026-03-06,00:08:50.000,65,11148919,6365,0,1772755729,13145.828412209994,29432.805512399995,53254.799320080005 2026-03-06,00:08:51.000,65,11148934,5884,0,1772755730,13145.794730659989,30816.35235576,53254.78534584 2026-03-06,00:08:52.000,65,11148947,6324,0,1772755731,13145.787994349994,27126.85886115,53254.70848752 2026-03-06,00:08:53.000,65,11148952,5805,0,1772755732,13145.794730659989,31277.513489489997,53254.72944888 2026-03-06,00:08:54.000,65,11148949,6284,0,1772755733,13145.794730659989,29894.008940910004,53254.77835872 2026-03-06,00:08:55.000,65,11148977,6205,0,1772755734,13145.808203279994,34044.6283236,53254.799320080005 2026-03-06,00:08:56.000,65,11148919,6205,0,1772755735,13145.794730659989,29432.812561529994,53254.85521704 2026-03-06,00:08:57.000,65,11148958,6005,0,1772755736,13145.787994349994,26204.501348039994,53254.78534584 2026-03-06,00:08:58.000,65,11148912,5805,0,1772755737,13145.794730659989,33583.48833726,53254.82028144001 2026-03-06,00:09:00.000,65,11148924,5805,0,1772755739,13145.83514851999,26665.683629160005,53254.72944888 2026-03-06,00:09:01.000,65,11148948,5884,0,1772755740,13145.821675899999,28510.45504842,53254.74342312001 2026-03-06,00:09:02.000,65,11148935,6284,0,1772755741,13145.848621139994,29432.805512399995,53254.75739736 2026-03-06,00:09:03.000,65,11148928,6084,0,1772755742,13145.808203279994,27588.03409314,53254.83425568 2026-03-06,00:09:04.000,65,11148967,6445,0,1772755743,13145.828412209994,31277.499391229998,53254.84124280001 2026-03-06,00:09:05.000,65,11148980,5884,0,1772755744,13145.83514851999,31277.499391229998,53254.75739736 2026-03-06,00:09:06.000,65,11148981,6245,0,1772755745,13145.821675899999,26665.683629160005,53254.77137160001 2026-03-06,00:09:07.000,65,11148985,6245,0,1772755746,13145.85535744999,30355.19122203,53254.79233296001 2026-03-06,00:09:08.000,65,11149034,5884,0,1772755747,13145.85535744999,30355.170074640002,53254.82726856 2026-03-06,00:09:09.000,65,11149049,6284,0,1772755748,13145.841884829999,30816.295962720003,53254.70848752 2026-03-06,00:09:11.000,65,11148982,5965,0,1772755750,13145.828412209994,28049.202275999996,53254.76438448 2026-03-06,00:09:12.000,65,11148969,6205,0,1772755751,13145.87556637999,24820.961553810004,53254.72246176001 2026-03-06,00:09:13.000,65,11149038,5884,0,1772755752,13145.868830069994,30816.373503149996,53254.77835872 2026-03-06,00:09:14.000,65,11149037,6284,0,1772755753,13145.828412209994,28510.426851900003,53254.78534584 2026-03-06,00:09:15.000,65,11149008,6005,0,1772755754,13145.828412209994,27588.01999488,53254.72944888 2026-03-06,00:09:16.000,65,11148936,5925,0,1772755755,13145.828412209994,30355.17712377,53254.799320080005 2026-03-06,00:09:17.000,65,11148991,6645,0,1772755756,13145.814939589989,25282.129736670002,53254.82726856 2026-03-06,00:09:18.000,65,11148978,6084,0,1772755757,13145.814939589989,30816.3382575,53254.75739736 2026-03-06,00:09:19.000,65,11148975,6405,0,1772755758,13145.801466969999,32199.871002600004,53254.77835872 2026-03-06,00:09:20.000,65,11148983,6405,0,1772755759,13145.808203279994,28971.517494329993,53254.72944888 2026-03-06,00:09:22.000,65,11148958,5965,0,1772755761,13145.821675899999,26665.641334379994,53254.76438448 2026-03-06,00:09:23.000,65,11149044,5725,0,1772755762,13145.801466969999,31738.646426699997,53254.77835872 2026-03-06,00:09:24.000,65,11149001,6405,0,1772755763,13145.821675899999,28971.524543460007,53254.736436 2026-03-06,00:09:25.000,65,11148997,6565,0,1772755764,13145.828412209994,34505.80355559,53254.69451328001 2026-03-06,00:09:26.000,65,11148975,6565,0,1772755765,13145.848621139994,27126.774271589995,53254.78534584 2026-03-06,00:09:27.000,65,11148942,5845,0,1772755766,13145.87556637999,29893.90320396,53254.81329432001 2026-03-06,00:09:28.000,65,11149020,6124,0,1772755767,13145.814939589989,26665.641334379994,53254.8063072 2026-03-06,00:09:29.000,65,11148994,5925,0,1772755768,13145.808203279994,27588.048191399997,53254.84124280001 2026-03-06,00:09:30.000,65,11149036,5725,0,1772755769,13145.814939589989,28971.58798563,53254.82726856 2026-03-06,00:09:31.000,65,11149022,5884,0,1772755770,13145.862093759999,25282.094491020005,53254.81329432001 2026-03-06,00:09:33.000,65,11148987,6485,0,1772755772,13145.828412209994,27126.901155929998,53254.750410240005 2026-03-06,00:09:34.000,65,11148999,6324,0,1772755773,13145.882302689999,29432.847807180005,53254.82028144001 2026-03-06,00:09:35.000,65,11149020,5805,0,1772755774,13145.87556637999,30816.373503149996,53254.75739736 2026-03-06,00:09:36.000,65,11149023,6324,0,1772755775,13145.862093759999,29432.883052830002,53254.8063072 2026-03-06,00:09:37.000,65,11148954,5684,0,1772755776,13145.868830069994,27588.132780960004,53254.82726856 2026-03-06,00:09:38.000,65,11148971,6045,0,1772755777,13145.87556637999,29894.086481339997,53254.84124280001 2026-03-06,00:09:39.000,65,11148978,5925,0,1772755778,13145.909247929994,28049.413749900006,53254.848229920004 2026-03-06,00:09:40.000,65,11149034,5925,0,1772755779,13145.889038999994,29894.128776120007,53254.81329432001 2026-03-06,00:09:41.000,65,11148977,6405,0,1772755780,13145.889038999994,30816.49333836,53254.83425568 2026-03-06,00:09:42.000,65,11148965,6365,0,1772755781,13145.841884829999,26665.873955670002,53254.79233296001 2026-03-06,00:09:44.000,65,11149012,5765,0,1772755783,13145.90251162,34044.853895759996,53254.78534584 2026-03-06,00:09:45.000,65,11148986,5765,0,1772755784,13145.89577530999,28049.448995550003,53254.86220416001 2026-03-06,00:09:46.000,65,11148975,6205,0,1772755785,13145.889038999994,32200.145918669994,53254.78534584 2026-03-06,00:09:47.000,65,11149026,5925,0,1772755786,13145.848621139994,30355.388597669997,53254.76438448 2026-03-06,00:09:48.000,65,11149012,5884,0,1772755787,13145.882302689999,33122.49638265,53254.8063072 2026-03-06,00:09:49.000,65,11148996,5845,0,1772755788,13145.85535744999,30355.452039840005,53254.8063072 2026-03-06,00:09:50.000,65,11148995,6205,0,1772755789,13145.841884829999,30355.395646799996,53254.74342312001 2026-03-06,00:09:51.000,65,11149008,5845,0,1772755790,13145.821675899999,29433.031084560003,53254.72944888 2026-03-06,00:09:52.000,65,11148998,5765,0,1772755791,13145.754312799989,30355.437941580007,53254.72944888 2026-03-06,00:09:53.000,65,11148971,6365,0,1772755792,13145.754312799989,28971.884049090004,53254.750410240005 2026-03-06,00:09:55.000,65,11149004,5965,0,1772755794,13145.754312799989,27127.133777220006,53254.77835872 2026-03-06,00:09:56.000,65,11149010,5925,0,1772755795,13145.734103869989,29433.129772379994,53254.799320080005 2026-03-06,00:09:57.000,65,11148977,6324,0,1772755796,13145.700422319998,32200.160016930007,53254.83425568 2026-03-06,00:09:58.000,65,11148987,6365,0,1772755797,13145.713894939989,24359.990746590003,53254.72944888 2026-03-06,00:09:59.000,65,11148951,6365,0,1772755798,13145.713894939989,27588.231468779995,53254.750410240005 2026-03-06,00:10:00.000,65,11148997,6205,0,1772755799,13145.680213389998,33122.461137000006,53254.75739736 2026-03-06,00:10:01.000,65,11149002,5765,0,1772755800,13145.633059219988,28971.813557789996,53254.83425568 2026-03-06,00:10:02.000,65,11149023,6365,0,1772755801,13145.619586599998,28971.76421388,53254.78534584 2026-03-06,00:10:03.000,65,11149014,5965,0,1772755802,13145.599377669998,31738.893146250004,53254.750410240005 2026-03-06,00:10:04.000,65,11148962,5884,0,1772755803,13145.606113979993,30816.451043580004,53254.72944888 2026-03-06,00:10:06.000,65,11148997,6405,0,1772755805,13145.558959809998,32661.187217190003,53254.680539040004 2026-03-06,00:10:07.000,65,11148994,5845,0,1772755806,13145.505069329993,31738.822654949996,53254.6665648 2026-03-06,00:10:08.000,65,11148995,6245,0,1772755807,13145.491596710002,33122.39769483,53254.701500400006 2026-03-06,00:10:09.000,65,11148992,5845,0,1772755808,13145.457915159997,31277.562833400007,53254.701500400006 2026-03-06,00:10:10.000,65,11148934,5925,0,1772755809,13145.430969920002,28510.391606250007,53254.77835872 2026-03-06,00:10:11.000,65,11148974,6045,0,1772755810,13145.451178850002,28510.419802770004,53254.75739736 2026-03-06,00:10:12.000,65,11149047,6525,0,1772755811,13145.424233609992,35428.132872179995,53254.65957768 2026-03-06,00:10:13.000,65,11148935,6365,0,1772755812,13145.404024679992,25743.262673880003,53254.69451328001 2026-03-06,00:10:14.000,65,11148999,6365,0,1772755813,13145.363606819992,26665.627236119995,53254.72944888 2026-03-06,00:10:15.000,65,11149029,6245,0,1772755814,13145.397288369997,29432.7350211,53254.69451328001 2026-03-06,00:10:17.000,65,11148993,6525,0,1772755816,13145.397288369997,30816.197274899998,53254.70848752 2026-03-06,00:10:18.000,65,11148959,6245,0,1772755817,13145.383815749992,27126.781320719994,53254.6665648 2026-03-06,00:10:19.000,65,11149012,5805,0,1772755818,13145.390552060002,25743.213329970007,53254.582719360005 2026-03-06,00:10:20.000,65,11148975,6205,0,1772755819,13145.404024679992,28049.188177739998,53254.64560344001 2026-03-06,00:10:21.000,65,11149013,6365,0,1772755820,13145.430969920002,29893.945498739995,53254.61066784 2026-03-06,00:10:22.000,65,11148962,6005,0,1772755821,13145.430969920002,28971.60913302,53254.65957768 2026-03-06,00:10:23.000,65,11148988,5845,0,1772755822,13145.484860399993,34505.831752109996,53254.64560344001 2026-03-06,00:10:24.000,65,11148987,6324,0,1772755823,13145.491596710002,31277.576931660005,53254.631629200005 2026-03-06,00:10:25.000,65,11148952,5965,0,1772755824,13145.511805640002,29894.015990040003,53254.55477088001 2026-03-06,00:10:26.000,65,11149039,6525,0,1772755825,13145.552223500003,31277.576931660005,53254.57573224001 2026-03-06,00:10:28.000,65,11149007,6324,0,1772755827,13145.592641359988,29432.90420022,53254.5966936 2026-03-06,00:10:29.000,65,11149006,5884,0,1772755828,13145.626322909993,30816.50038749,53254.51983528 2026-03-06,00:10:30.000,65,11148994,5925,0,1772755829,13145.626322909993,28971.76421388,53254.582719360005 2026-03-06,00:10:31.000,65,11149036,5925,0,1772755830,13145.619586599998,33583.63636899,53254.561758 2026-03-06,00:10:32.000,65,11148991,6485,0,1772755831,13145.660004459998,29894.22041481,53254.63861632 2026-03-06,00:10:33.000,65,11148990,5805,0,1772755832,13145.666740769993,33583.64341812,53254.64560344001 2026-03-06,00:10:34.000,65,11148985,6205,0,1772755833,13145.653268149988,27588.266714430007,53254.61765496 2026-03-06,00:10:35.000,65,11148962,6245,0,1772755834,13145.673477079989,31277.732012520006,53254.55477088001 2026-03-06,00:10:36.000,65,11148967,6324,0,1772755835,13145.660004459998,31738.92134277,53254.582719360005 2026-03-06,00:10:37.000,65,11148985,6245,0,1772755836,13145.700422319998,32661.307052400007,53254.55477088001 2026-03-06,00:10:39.000,65,11148984,5845,0,1772755838,13145.720631249998,34967.183212350006,53254.58970648 2026-03-06,00:10:40.000,65,11149017,6645,0,1772755839,13145.767785419994,27127.105580699994,53254.62464208001 2026-03-06,00:10:41.000,65,11149041,6245,0,1772755840,13145.720631249998,29433.06633021,53254.61765496 2026-03-06,00:10:42.000,65,11149004,5925,0,1772755841,13145.781258039999,29433.0874776,53254.631629200005 2026-03-06,00:10:43.000,65,11148996,6084,0,1772755842,13145.787994349994,28049.49129033,53254.61765496 2026-03-06,00:10:44.000,65,11149048,5925,0,1772755843,13145.801466969999,28049.406700770007,53254.57573224001 2026-03-06,00:10:45.000,65,11149007,6405,0,1772755844,13145.781258039999,31738.963637549998,53254.60368072001 2026-03-06,00:10:46.000,65,11148987,6485,0,1772755845,13145.821675899999,29433.0874776,53254.61066784 2026-03-06,00:10:47.000,65,11148997,6405,0,1772755846,13145.841884829999,25282.348259699997,53254.6665648 2026-03-06,00:10:48.000,65,11149019,6485,0,1772755847,13145.889038999994,29894.248611329996,53254.65259056001 2026-03-06,00:10:50.000,65,11148985,6365,0,1772755849,13145.91598423999,32661.426887609996,53254.61066784 2026-03-06,00:10:51.000,65,11149008,5845,0,1772755850,13145.93619316999,30355.473187230004,53254.58970648 2026-03-06,00:10:52.000,65,11149012,5925,0,1772755851,13145.909247929994,30355.50843288,53254.64560344001 2026-03-06,00:10:53.000,65,11148968,5965,0,1772755852,13145.96313841,25743.62922864,53254.61066784 2026-03-06,00:10:54.000,65,11149005,6405,0,1772755853,13145.97661102999,29894.312053500005,53254.631629200005 2026-03-06,00:10:55.000,65,11149019,6405,0,1772755854,13146.010292579995,27588.393598769995,53254.51983528 2026-03-06,00:10:56.000,65,11148996,6084,0,1772755855,13145.969874719995,28510.722915360006,53254.58970648 2026-03-06,00:10:57.000,65,11148972,6084,0,1772755856,13145.990083649995,27588.386549639996,53254.54079664 2026-03-06,00:10:58.000,65,11149009,6525,0,1772755857,13146.0237652,27588.435893550006,53254.60368072001 2026-03-06,00:10:59.000,65,11149020,5884,0,1772755858,13146.030501509995,23437.74601956,53254.55477088001 2026-03-06,00:11:01.000,65,11149026,5725,0,1772755860,13146.01702888999,30355.564825919995,53254.54079664 2026-03-06,00:11:02.000,65,11149047,6284,0,1772755861,13146.04397413,32200.279852139996,53254.65957768 2026-03-06,00:11:03.000,65,11148990,6005,0,1772755862,13146.08439199,24360.159925710002,53254.52682240001 2026-03-06,00:11:04.000,65,11148980,5925,0,1772755863,13146.03723781999,33122.70785655,53254.61765496 2026-03-06,00:11:05.000,65,11149016,6005,0,1772755864,13146.07765567999,28049.63227293,53254.60368072001 2026-03-06,00:11:06.000,65,11149014,5925,0,1772755865,13146.04397413,28510.708817100007,53254.61765496 2026-03-06,00:11:07.000,65,11149019,6405,0,1772755866,13146.03723781999,31277.887093380006,53254.65259056001 2026-03-06,00:11:08.000,65,11148968,5684,0,1772755867,13146.10460092,26204.839706280007,53254.582719360005 2026-03-06,00:11:09.000,65,11149026,5884,0,1772755868,13146.09786460999,31277.915289900004,53254.61066784 2026-03-06,00:11:10.000,65,11148999,6445,0,1772755869,13146.07765567999,31739.034128850006,53254.65259056001 2026-03-06,00:11:12.000,65,11149017,6525,0,1772755871,13146.09786460999,28971.92634387,53254.67355192001 2026-03-06,00:11:13.000,65,11148999,6365,0,1772755872,13146.111337229995,28049.547683369994,53254.63861632 2026-03-06,00:11:14.000,65,11149060,6045,0,1772755873,13146.11807353999,28971.891098220003,53254.63861632 2026-03-06,00:11:15.000,65,11148962,5725,0,1772755874,13146.151755089995,29894.305004370006,53254.63861632 2026-03-06,00:11:16.000,65,11148970,6005,0,1772755875,13146.16522771,27127.161973740003,53254.64560344001 2026-03-06,00:11:17.000,65,11149000,6245,0,1772755876,13146.171964019995,28971.905196480002,53254.582719360005 2026-03-06,00:11:18.000,65,11149044,6005,0,1772755877,13146.14501878,33583.777351590004,53254.60368072001 2026-03-06,00:11:19.000,65,11149042,6045,0,1772755878,13146.131546159995,28510.603080150002,53254.561758 2026-03-06,00:11:20.000,65,11149021,6565,0,1772755879,13146.14501878,28971.869950830005,53254.582719360005 2026-03-06,00:11:21.000,65,11149054,5965,0,1772755880,13146.16522771,29433.136821509994,53254.62464208001 2026-03-06,00:11:23.000,65,11149042,6045,0,1772755882,13146.14501878,31277.767258170003,53254.61066784 2026-03-06,00:11:24.000,65,11149035,6324,0,1772755883,13146.09786460999,31277.80250382,53254.60368072001 2026-03-06,00:11:25.000,65,11149022,5805,0,1772755884,13146.16522771,27588.372451379997,53254.63861632 2026-03-06,00:11:26.000,65,11149062,5845,0,1772755885,13146.151755089995,28049.561781630007,53254.65957768 2026-03-06,00:11:27.000,65,11148961,6405,0,1772755886,13146.17870032999,27127.19721939,53254.61066784 2026-03-06,00:11:28.000,65,11148978,6245,0,1772755887,13146.16522771,32200.23050823,53254.56874512 2026-03-06,00:11:29.000,65,11149029,6245,0,1772755888,13146.19890925999,33583.784400720004,53254.61765496 2026-03-06,00:11:30.000,65,11149019,6205,0,1772755889,13146.15849139999,29894.312053500005,53254.60368072001 2026-03-06,00:11:31.000,65,11149055,6324,0,1772755890,13146.19890925999,31277.880044250007,53254.57573224001 2026-03-06,00:11:32.000,65,11149053,6405,0,1772755891,13146.192172949995,29894.347299150002,53254.6665648 2026-03-06,00:11:34.000,65,11149011,6324,0,1772755893,13146.252799739996,28972.053228210003,53254.64560344001 2026-03-06,00:11:35.000,65,11149028,5925,0,1772755894,13146.232590809996,27588.541630499996,53254.5966936 2026-03-06,00:11:36.000,65,11149016,5845,0,1772755895,13146.23932711999,32661.617214119993,53254.631629200005 2026-03-06,00:11:37.000,65,11149082,6045,0,1772755896,13146.273008669996,34045.29799095,53254.60368072001 2026-03-06,00:11:38.000,65,11149017,6445,0,1772755897,13146.299953909991,29433.39763932,53254.62464208001 2026-03-06,00:11:39.000,65,11149053,6205,0,1772755898,13146.279744979991,28511.082420990002,53254.631629200005 2026-03-06,00:11:40.000,65,11149056,5925,0,1772755899,13146.299953909991,28511.159961419995,53254.62464208001 2026-03-06,00:11:41.000,65,11149025,6284,0,1772755900,13146.32689915,32661.835737150002,53254.631629200005 2026-03-06,00:11:42.000,65,11149016,5725,0,1772755901,13146.353844389996,31739.485273169994,53254.631629200005 2026-03-06,00:11:43.000,65,11148998,5884,0,1772755902,13146.34710808,28511.174059679994,53254.62464208001 2026-03-06,00:11:45.000,65,11148971,6324,0,1772755904,13146.34710808,28972.363389930004,53254.68752616 2026-03-06,00:11:46.000,65,11149070,5805,0,1772755905,13146.367317010001,34506.74108988,53254.67355192001 2026-03-06,00:11:47.000,65,11148996,5645,0,1772755906,13146.380789629991,28050.097515510002,53254.64560344001 2026-03-06,00:11:48.000,65,11149053,6365,0,1772755907,13146.30669022,34045.4742192,53254.61765496 2026-03-06,00:11:49.000,65,11149043,6124,0,1772755908,13146.32689915,29433.630260610007,53254.62464208001 2026-03-06,00:11:50.000,65,11149017,6324,0,1772755909,13146.313426529996,32661.948523230007,53254.5966936 2026-03-06,00:11:51.000,65,11148997,6045,0,1772755910,13146.28648129,30817.155956579998,53254.65259056001 2026-03-06,00:11:52.000,65,11149021,6245,0,1772755911,13146.32689915,28511.11766664,53254.5966936 2026-03-06,00:11:53.000,65,11149019,6565,0,1772755912,13146.23932711999,29894.69270652,53254.582719360005 2026-03-06,00:11:54.000,65,11149014,5925,0,1772755913,13146.171964019995,26205.185113650004,53254.56874512 2026-03-06,00:11:56.000,65,11149036,6084,0,1772755915,13146.212381879996,26666.311001730006,53254.62464208001 2026-03-06,00:11:57.000,65,11148980,5765,0,1772755916,13146.171964019995,26666.325099990005,53254.60368072001 2026-03-06,00:11:58.000,65,11149017,6124,0,1772755917,13146.17870032999,28972.208309070003,53254.65957768 2026-03-06,00:11:59.000,65,11148961,6284,0,1772755918,13146.17870032999,28972.299947759995,53254.64560344001 2026-03-06,00:12:00.000,65,11148984,5845,0,1772755919,13146.13828246999,25282.651372289998,53254.57573224001 2026-03-06,00:12:01.000,65,11149034,5925,0,1772755920,13146.151755089995,30816.902187900007,53254.60368072001 2026-03-06,00:12:02.000,65,11148987,6124,0,1772755921,13146.11807353999,33122.8135935,53254.54079664 2026-03-06,00:12:03.000,65,11148973,6324,0,1772755922,13146.131546159995,22515.515390789995,53254.50586104001 2026-03-06,00:12:04.000,65,11149020,5725,0,1772755923,13146.131546159995,29433.277804109995,53254.54079664 2026-03-06,00:12:05.000,65,11148994,5884,0,1772755924,13146.17870032999,23437.872903900003,53254.57573224001 2026-03-06,00:12:07.000,65,11148990,6045,0,1772755926,13146.232590809996,34967.54271798,53254.52682240001 2026-03-06,00:12:08.000,65,11148980,6005,0,1772755927,13146.2258545,30355.68466113,53254.52682240001 2026-03-06,00:12:09.000,65,11149015,6205,0,1772755928,13146.2258545,31278.042174240007,53254.55477088001 2026-03-06,00:12:10.000,65,11149050,5884,0,1772755929,13146.252799739996,31739.196258840006,53254.4918868 2026-03-06,00:12:11.000,65,11149048,5925,0,1772755930,13146.273008669996,29433.291902369994,53254.62464208001 2026-03-06,00:12:12.000,65,11149014,6165,0,1772755931,13146.28648129,29433.263705849997,53254.561758 2026-03-06,00:12:13.000,65,11149042,5805,0,1772755932,13146.313426529996,30355.621218960005,53254.52682240001 2026-03-06,00:12:14.000,65,11148990,5725,0,1772755933,13146.30669022,35889.900231089996,53254.54778376 2026-03-06,00:12:15.000,65,11149020,5884,0,1772755934,13146.30669022,29894.403692189997,53254.56874512 2026-03-06,00:12:16.000,65,11149060,6284,0,1772755935,13146.340371769991,30816.768254430004,53254.54778376 2026-03-06,00:12:18.000,65,11149034,5884,0,1772755937,13146.353844389996,31277.894142510006,53254.50586104001 2026-03-06,00:12:19.000,65,11149046,5965,0,1772755938,13146.374053319996,28049.63932206,53254.51983528 2026-03-06,00:12:20.000,65,11149027,6284,0,1772755939,13146.380789629991,33122.6726109,53254.58970648 2026-03-06,00:12:21.000,65,11148993,6405,0,1772755940,13146.367317010001,28510.78635753,53254.561758 2026-03-06,00:12:22.000,65,11149016,5925,0,1772755941,13146.367317010001,25282.425800130004,53254.4918868 2026-03-06,00:12:23.000,65,11149024,5884,0,1772755942,13146.394262249996,28510.76521014,53254.51983528 2026-03-06,00:12:24.000,65,11149069,6205,0,1772755943,13146.434680109996,28049.547683369994,53254.58970648 2026-03-06,00:12:25.000,65,11149010,6005,0,1772755944,13146.441416419992,28510.737013620004,53254.61066784 2026-03-06,00:12:26.000,65,11149050,5805,0,1772755945,13146.441416419992,26665.979692620007,53254.5966936 2026-03-06,00:12:27.000,65,11148978,5965,0,1772755946,13146.461625349992,22515.177032549997,53254.561758 2026-03-06,00:12:29.000,65,11148997,6485,0,1772755948,13146.421207489992,28971.827656049994,53254.61066784 2026-03-06,00:12:30.000,65,11149011,6284,0,1772755949,13146.495306899997,28510.708817100007,53254.61066784 2026-03-06,00:12:31.000,65,11148997,6405,0,1772755950,13146.502043209992,29894.234513069998,53254.60368072001 2026-03-06,00:12:32.000,65,11149068,6245,0,1772755951,13146.495306899997,30355.395646799996,53254.63861632 2026-03-06,00:12:33.000,65,11149035,6605,0,1772755952,13146.495306899997,24360.01894311,53254.55477088001 2026-03-06,00:12:34.000,65,11149045,6205,0,1772755953,13146.515515829997,28510.659473189997,53254.54778376 2026-03-06,00:12:35.000,65,11149025,6365,0,1772755954,13146.515515829997,29433.05223195,53254.55477088001 2026-03-06,00:12:36.000,65,11149056,5765,0,1772755955,13146.542461069992,29894.178120030003,53254.57573224001 2026-03-06,00:12:37.000,65,11149043,5645,0,1772755956,13146.589615240002,27588.224419649996,53254.57573224001 2026-03-06,00:12:38.000,65,11149039,6365,0,1772755957,13146.609824170002,29894.20631655,53254.54079664 2026-03-06,00:12:40.000,65,11148989,6324,0,1772755959,13146.650242030002,33583.74915507001,53254.47092544 2026-03-06,00:12:41.000,65,11149030,6245,0,1772755960,13146.690659890002,30355.444990710006,53254.4918868 2026-03-06,00:12:42.000,65,11148977,5925,0,1772755961,13146.683923579993,22054.079340990007,53254.54778376 2026-03-06,00:12:43.000,65,11149049,6565,0,1772755962,13146.717605129998,33583.784400720004,53254.55477088001 2026-03-06,00:12:44.000,65,11149001,6565,0,1772755963,13146.724341439993,28510.645374929998,53254.55477088001 2026-03-06,00:12:45.000,65,11148983,6565,0,1772755964,13146.744550369993,27588.32310747,53254.533809520006 2026-03-06,00:12:46.000,65,11148994,6124,0,1772755965,13146.731077750002,29894.20631655,53254.54079664 2026-03-06,00:12:47.000,65,11148995,5884,0,1772755966,13146.764759299993,26204.719871070003,53254.55477088001 2026-03-06,00:12:48.000,65,11148954,6084,0,1772755967,13146.805177159993,30355.395646799996,53254.54778376 2026-03-06,00:12:49.000,65,11149005,6765,0,1772755968,13146.811913469988,24359.941402680008,53254.5966936 2026-03-06,00:12:51.000,65,11149022,6045,0,1772755970,13146.825386089993,31277.767258170003,53254.54778376 2026-03-06,00:12:52.000,65,11149034,5645,0,1772755971,13146.859067639998,23898.773219819996,53254.65957768 2026-03-06,00:12:53.000,65,11149009,6525,0,1772755972,13146.845595019993,29894.22746394,53254.65259056001 2026-03-06,00:12:54.000,65,11148967,6284,0,1772755973,13146.879276569998,29433.038133690003,53254.57573224001 2026-03-06,00:12:55.000,65,11149002,6005,0,1772755974,13146.899485499998,32200.103623889998,53254.58970648 2026-03-06,00:12:56.000,65,11149017,6525,0,1772755975,13146.892749189989,27588.252616169993,53254.65957768 2026-03-06,00:12:57.000,65,11149019,6805,0,1772755976,13146.899485499998,25282.355308829996,53254.64560344001 2026-03-06,00:12:58.000,65,11148971,6324,0,1772755977,13146.906221809993,25282.348259699997,53254.65957768 2026-03-06,00:12:59.000,65,11148982,6205,0,1772755978,13146.946639669994,29894.164021770004,53254.63861632 2026-03-06,00:13:00.000,65,11149025,6365,0,1772755979,13146.946639669994,30355.318106370003,53254.63861632 2026-03-06,00:13:02.000,65,11148996,6045,0,1772755981,13146.973584909989,30816.458092710003,53254.701500400006 2026-03-06,00:13:03.000,65,11148977,6445,0,1772755982,13146.993793839989,32200.06837824,53254.68752616 2026-03-06,00:13:04.000,65,11149009,6045,0,1772755983,13147.05442062999,28049.399651640008,53254.72944888 2026-03-06,00:13:05.000,65,11149006,5725,0,1772755984,13147.05442062999,34506.043226010006,53254.701500400006 2026-03-06,00:13:06.000,65,11148991,6205,0,1772755985,13147.088102179994,31738.95658842,53254.701500400006 2026-03-06,00:13:07.000,65,11148984,5805,0,1772755986,13147.108311109994,32200.09657476,53254.71547464 2026-03-06,00:13:08.000,65,11148991,6445,0,1772755987,13147.148728969994,25743.502344299995,53254.72944888 2026-03-06,00:13:09.000,65,11149028,5965,0,1772755988,13147.15546527999,30816.599075310005,53254.77137160001 2026-03-06,00:13:10.000,65,11148990,5805,0,1772755989,13147.209355759995,30355.36745028,53254.799320080005 2026-03-06,00:13:11.000,65,11149008,6084,0,1772755990,13147.209355759995,26665.873955670002,53254.76438448 2026-03-06,00:13:13.000,65,11149003,6205,0,1772755992,13147.25650992999,32661.321150660006,53254.8063072 2026-03-06,00:13:14.000,65,11149026,5965,0,1772755993,13147.26324624,28049.392602509994,53254.78534584 2026-03-06,00:13:15.000,65,11149031,6405,0,1772755994,13147.24303731,28510.603080150002,53254.82726856 2026-03-06,00:13:16.000,65,11148976,6045,0,1772755995,13147.27671885999,27588.252616169993,53254.81329432001 2026-03-06,00:13:17.000,65,11149020,5725,0,1772755996,13147.33734564999,29894.156972640005,53254.83425568 2026-03-06,00:13:18.000,65,11148987,6565,0,1772755997,13147.33734564999,30355.33925376,53254.86220416001 2026-03-06,00:13:19.000,65,11149010,5965,0,1772755998,13147.33734564999,25282.256621010005,53254.848229920004 2026-03-06,00:13:20.000,65,11149015,6365,0,1772755999,13147.40470875,32200.06837824,53254.869191280006 2026-03-06,00:13:21.000,65,11149033,6405,0,1772756000,13147.35755457999,24821.060241629995,53254.85521704 2026-03-06,00:13:22.000,65,11148968,5884,0,1772756001,13147.371027199995,32200.026083460005,53254.8063072 2026-03-06,00:13:24.000,65,11149011,6645,0,1772756003,13147.37776350999,26204.663478029994,53254.93207536 2026-03-06,00:13:25.000,65,11149016,6045,0,1772756004,13147.40470875,25743.46709865,53254.918101120005 2026-03-06,00:13:26.000,65,11148949,6485,0,1772756005,13147.40470875,32200.026083460005,53254.93906248001 2026-03-06,00:13:27.000,65,11148994,6084,0,1772756006,13147.36429089,30816.443994450005,53254.89713976 2026-03-06,00:13:28.000,65,11149030,5884,0,1772756007,13147.371027199995,32199.990837809994,53254.93207536 2026-03-06,00:13:29.000,65,11148991,6925,0,1772756008,13147.391236129995,31738.871998860006,53254.918101120005 2026-03-06,00:13:30.000,65,11148979,6365,0,1772756009,13147.40470875,34044.79750272,53254.9460496 2026-03-06,00:13:31.000,65,11149054,6045,0,1772756010,13147.42491768,31738.829704079995,53254.967010960005 2026-03-06,00:13:32.000,65,11149012,5765,0,1772756011,13147.411445059995,27588.210321389997,53254.99495944 2026-03-06,00:13:33.000,65,11149052,5925,0,1772756012,13147.371027199995,31277.682668609996,53254.96002384001 2026-03-06,00:13:35.000,65,11149037,6645,0,1772756014,13147.38449982,29432.981740649993,53255.00194656 2026-03-06,00:13:36.000,65,11149025,6324,0,1772756015,13147.37776350999,28971.77126301,53254.97399808 2026-03-06,00:13:37.000,65,11148993,6565,0,1772756016,13147.371027199995,24821.137782060003,53255.04386928 2026-03-06,00:13:38.000,65,11148974,5965,0,1772756017,13147.35755457999,27588.309009210003,53255.00194656 2026-03-06,00:13:39.000,65,11149010,6005,0,1772756018,13147.371027199995,30355.409745059995,53254.95303672 2026-03-06,00:13:40.000,65,11149039,6165,0,1772756019,13147.37776350999,25282.32006318,53254.98098520001 2026-03-06,00:13:41.000,65,11149027,6565,0,1772756020,13147.38449982,31738.94249016,53255.00194656 2026-03-06,00:13:42.000,65,11148975,6165,0,1772756021,13147.371027199995,28971.827656049994,53254.99495944 2026-03-06,00:13:43.000,65,11149003,6525,0,1772756022,13147.37776350999,31738.94249016,53254.99495944 2026-03-06,00:13:44.000,65,11149003,6445,0,1772756023,13147.37776350999,27127.098531569995,53255.09976624 2026-03-06,00:13:46.000,65,11148977,6525,0,1772756025,13147.40470875,20209.28677434,53255.09277912 2026-03-06,00:13:47.000,65,11149017,6365,0,1772756026,13147.38449982,31277.739061650005,53255.07880488001 2026-03-06,00:13:48.000,65,11148996,5965,0,1772756027,13147.36429089,28049.4842412,53255.036882160006 2026-03-06,00:13:49.000,65,11149069,6565,0,1772756028,13147.37776350999,28510.645374929998,53255.07181776 2026-03-06,00:13:50.000,65,11148988,5965,0,1772756029,13147.38449982,32200.110673019997,53255.02989504001 2026-03-06,00:13:51.000,65,11148978,5725,0,1772756030,13147.36429089,27588.316058340002,53255.02989504001 2026-03-06,00:13:52.000,65,11149049,6405,0,1772756031,13147.35755457999,32200.209360840003,53255.07181776 2026-03-06,00:13:53.000,65,11149007,6165,0,1772756032,13147.42491768,31738.977735809996,53255.05784352001 2026-03-06,00:13:54.000,65,11149029,6165,0,1772756033,13147.391236129995,26204.698723680005,53255.07880488001 2026-03-06,00:13:55.000,65,11149068,6084,0,1772756034,13147.38449982,28971.862901700006,53254.98098520001 2026-03-06,00:13:57.000,65,11148998,6084,0,1772756036,13147.40470875,31277.816602079998,53255.09277912 2026-03-06,00:13:58.000,65,11148975,6324,0,1772756037,13147.411445059995,30816.64841922,53255.09277912 2026-03-06,00:13:59.000,65,11149044,6005,0,1772756038,13147.41818136999,22976.507345399994,53255.07880488001 2026-03-06,00:14:00.000,65,11149044,5684,0,1772756039,13147.411445059995,28049.554732499993,53255.02290792 2026-03-06,00:14:01.000,65,11149013,6165,0,1772756040,13147.39797243999,29894.269758719995,53255.06483064 2026-03-06,00:14:02.000,65,11149054,5884,0,1772756041,13147.44512661,29433.0874776,53255.07880488001 2026-03-06,00:14:03.000,65,11148969,6565,0,1772756042,13147.472071849996,29433.05928108,53255.02989504001 2026-03-06,00:14:04.000,65,11149029,6525,0,1772756043,13147.45859922999,29433.06633021,53254.99495944 2026-03-06,00:14:05.000,65,11149007,6245,0,1772756044,13147.472071849996,28971.891098220003,53255.036882160006 2026-03-06,00:14:06.000,65,11149039,6284,0,1772756045,13147.43839029999,28049.519486849997,53255.015920800004 2026-03-06,00:14:08.000,65,11149008,5925,0,1772756047,13147.44512661,30816.613173570004,53255.07181776 2026-03-06,00:14:09.000,65,11149013,6445,0,1772756048,13147.48554447,29894.276807849994,53255.14168896 2026-03-06,00:14:10.000,65,11149039,6405,0,1772756049,13147.5057534,31277.823651209997,53255.12771472001 2026-03-06,00:14:11.000,65,11149039,6324,0,1772756050,13147.52596233,26665.89510306,53255.07880488001 2026-03-06,00:14:12.000,65,11149003,6245,0,1772756051,13147.5057534,28971.876999960004,53255.04386928 2026-03-06,00:14:13.000,65,11149040,5965,0,1772756052,13147.5057534,33122.630316120005,53255.09976624 2026-03-06,00:14:14.000,65,11149067,6165,0,1772756053,13147.519226019991,27588.365402249998,53255.02989504001 2026-03-06,00:14:15.000,65,11149029,6284,0,1772756054,13147.539434949991,27588.33720573,53255.06483064 2026-03-06,00:14:16.000,65,11149071,6324,0,1772756055,13147.54617126,30816.620222700003,53255.09277912 2026-03-06,00:14:17.000,65,11148986,6124,0,1772756056,13147.519226019991,23437.682577390005,53255.0508564 2026-03-06,00:14:19.000,65,11148980,6205,0,1772756058,13147.472071849996,25743.59398299,53255.0508564 2026-03-06,00:14:20.000,65,11148996,5805,0,1772756059,13147.519226019991,30355.444990710006,53255.02989504001 2026-03-06,00:14:21.000,65,11149016,6005,0,1772756060,13147.5057534,26204.818558889994,53255.02989504001 2026-03-06,00:14:22.000,65,11148971,6245,0,1772756061,13147.44512661,31277.872995120008,53255.04386928 2026-03-06,00:14:23.000,65,11149043,6405,0,1772756062,13147.46533554,33583.890137669994,53255.06483064 2026-03-06,00:14:24.000,65,11149026,5525,0,1772756063,13147.48554447,27588.449991810005,53255.0508564 2026-03-06,00:14:25.000,65,11148972,6124,0,1772756064,13147.43839029999,34967.40173538,53255.06483064 2026-03-06,00:14:26.000,65,11149032,5884,0,1772756065,13147.431653989996,34045.065369660006,53255.07181776 2026-03-06,00:14:27.000,65,11148993,6405,0,1772756066,13147.42491768,31739.139865799996,53255.1207276 2026-03-06,00:14:28.000,65,11149014,5765,0,1772756067,13147.411445059995,26666.092478699997,53255.14168896 2026-03-06,00:14:30.000,65,11149025,6365,0,1772756069,13147.41818136999,28972.060277340002,53255.134701840005 2026-03-06,00:14:31.000,65,11148989,6405,0,1772756070,13147.40470875,28972.039129950004,53255.16265032 2026-03-06,00:14:32.000,65,11149034,5884,0,1772756071,13147.40470875,28510.920291000002,53255.015920800004 2026-03-06,00:14:33.000,65,11149035,6165,0,1772756072,13147.38449982,29894.445986970008,53255.134701840005 2026-03-06,00:14:34.000,65,11149023,6324,0,1772756073,13147.37776350999,34506.332240339994,53255.09976624 2026-03-06,00:14:35.000,65,11149045,6365,0,1772756074,13147.37776350999,33122.743102199995,53255.09976624 2026-03-06,00:14:36.000,65,11149014,6005,0,1772756075,13147.371027199995,28049.709813359994,53255.09976624 2026-03-06,00:14:37.000,65,11149027,6405,0,1772756076,13147.371027199995,30816.909237030006,53255.10675336001 2026-03-06,00:14:38.000,65,11148994,5765,0,1772756077,13147.36429089,25282.594979250003,53255.09277912 2026-03-06,00:14:39.000,65,11149011,6284,0,1772756078,13147.36429089,33122.891133929996,53255.06483064 2026-03-06,00:14:41.000,65,11149011,6405,0,1772756080,13147.36429089,32200.463129519994,53255.06483064 2026-03-06,00:14:42.000,65,11149034,5925,0,1772756081,13147.36429089,32200.470178649994,53255.07181776 2026-03-06,00:14:43.000,65,11148995,6565,0,1772756082,13147.371027199995,29433.38354106,53255.02989504001 2026-03-06,00:14:44.000,65,11149041,6365,0,1772756083,13147.29692778999,30816.951531810002,53255.085792000005 2026-03-06,00:14:45.000,65,11149077,6245,0,1772756084,13147.34408196,34506.40273164,53255.00893368001 2026-03-06,00:14:46.000,65,11149048,5805,0,1772756085,13147.310400409995,31739.351339700006,53255.06483064 2026-03-06,00:14:47.000,65,11148992,6084,0,1772756086,13147.31713671999,31278.197255100007,53255.0508564 2026-03-06,00:14:48.000,65,11149076,5925,0,1772756087,13147.34408196,27588.633269190002,53255.05784352001 2026-03-06,00:14:49.000,65,11148998,5925,0,1772756088,13147.330609339995,30817.043170499994,53255.00194656 2026-03-06,00:14:50.000,65,11149058,5925,0,1772756089,13147.34408196,26666.296903470007,53254.96002384001 2026-03-06,00:14:52.000,65,11149023,6284,0,1772756091,13147.37776350999,34967.74714275,53255.05784352001 2026-03-06,00:14:53.000,65,11149051,6324,0,1772756092,13147.391236129995,32200.55476821,53255.134701840005 2026-03-06,00:14:54.000,65,11149018,6084,0,1772756093,13147.40470875,28511.075371860003,53255.09277912 2026-03-06,00:14:55.000,65,11149027,6124,0,1772756094,13147.42491768,30355.797447210003,53255.04386928 2026-03-06,00:14:56.000,65,11148992,6084,0,1772756095,13147.38449982,31739.42888013,53255.015920800004 2026-03-06,00:14:57.000,65,11149037,6205,0,1772756096,13147.34408196,28049.829648569998,53255.036882160006 2026-03-06,00:14:58.000,65,11149073,6245,0,1772756097,13147.371027199995,27127.436889810007,53255.015920800004 2026-03-06,00:14:59.000,65,11149044,5845,0,1772756098,13147.411445059995,32200.533620820002,53255.05784352001 2026-03-06,00:15:00.000,65,11149053,6084,0,1772756099,13147.411445059995,28511.040126210006,53255.05784352001 2026-03-06,00:15:01.000,65,11149021,6284,0,1772756100,13147.41818136999,27127.50033198,53255.0508564 2026-03-06,00:15:03.000,65,11149048,6005,0,1772756102,13147.42491768,32200.54066995,53255.10675336001 2026-03-06,00:15:04.000,65,11149041,6405,0,1772756103,13147.472071849996,29894.565822179997,53255.09277912 2026-03-06,00:15:05.000,65,11149032,5805,0,1772756104,13147.45859922999,33584.12275896,53255.04386928 2026-03-06,00:15:06.000,65,11149030,5845,0,1772756105,13147.451862919996,26666.21231391,53254.98098520001 2026-03-06,00:15:07.000,65,11149022,5925,0,1772756106,13147.45859922999,31739.323143179994,53255.02989504001 2026-03-06,00:15:08.000,65,11149040,5925,0,1772756107,13147.492280779996,29433.327148020006,53255.015920800004 2026-03-06,00:15:09.000,65,11148993,6445,0,1772756108,13147.46533554,28972.194210810005,53255.02290792 2026-03-06,00:15:10.000,65,11149042,5805,0,1772756109,13147.499017089991,29894.594018699994,53254.99495944 2026-03-06,00:15:11.000,65,11148914,5884,0,1772756110,13147.47880815999,28510.997831429995,53255.00893368001 2026-03-06,00:15:12.000,65,11148980,6005,0,1772756111,13147.512489709996,29433.320098890006,53255.07880488001 2026-03-06,00:15:14.000,65,11149022,5965,0,1772756113,13147.512489709996,31739.231504490002,53255.085792000005 2026-03-06,00:15:15.000,65,11148991,6405,0,1772756114,13147.539434949991,33584.00997288,53255.10675336001 2026-03-06,00:15:16.000,65,11149019,6445,0,1772756115,13147.566380190001,30816.909237030006,53255.09976624 2026-03-06,00:15:17.000,65,11149005,6405,0,1772756116,13147.539434949991,30355.649415480002,53255.09277912 2026-03-06,00:15:18.000,65,11149011,6205,0,1772756117,13147.613534359996,31739.189209710006,53255.16265032 2026-03-06,00:15:19.000,65,11149033,6324,0,1772756118,13147.613534359996,28049.709813359994,53255.134701840005 2026-03-06,00:15:20.000,65,11149038,5965,0,1772756119,13147.613534359996,35428.70385171,53255.14168896 2026-03-06,00:15:21.000,65,11149036,5805,0,1772756120,13147.647215910001,32661.610164989994,53255.134701840005 2026-03-06,00:15:22.000,65,11149037,6205,0,1772756121,13147.653952219996,30355.635317220003,53255.14168896 2026-03-06,00:15:23.000,65,11149091,6245,0,1772756122,13147.680897459992,31739.189209710006,53255.11374048 2026-03-06,00:15:25.000,65,11149068,6005,0,1772756124,13147.714579009997,24360.131729190005,53255.134701840005 2026-03-06,00:15:26.000,65,11148988,5805,0,1772756125,13147.707842700001,32200.371490830003,53255.10675336001 2026-03-06,00:15:27.000,65,11149018,6084,0,1772756126,13147.721315319992,28972.017982560006,53255.11374048 2026-03-06,00:15:28.000,65,11149047,6405,0,1772756127,13147.734787939997,29894.410741319996,53255.12771472001 2026-03-06,00:15:29.000,65,11149000,6245,0,1772756128,13147.754996869997,25743.75611298,53255.15566320001 2026-03-06,00:15:30.000,65,11149029,6124,0,1772756129,13147.761733179992,32200.357392570004,53255.11374048 2026-03-06,00:15:31.000,65,11149058,5805,0,1772756130,13147.781942109992,26204.945443229997,53255.16963744 2026-03-06,00:15:32.000,65,11149028,5925,0,1772756131,13147.802151039992,29894.38959393,53255.09976624 2026-03-06,00:15:33.000,65,11149053,6405,0,1772756132,13147.815623659997,30355.635317220003,53255.148676079996 2026-03-06,00:15:34.000,65,11149048,5925,0,1772756133,13147.835832589997,30355.67056287,53255.1207276 2026-03-06,00:15:36.000,65,11148982,6124,0,1772756135,13147.842568899992,29433.23550933,53255.16963744 2026-03-06,00:15:37.000,65,11149084,5884,0,1772756136,13147.856041519997,29433.256656719997,53255.14168896 2026-03-06,00:15:38.000,65,11149067,6405,0,1772756137,13147.882986759992,28972.032080820005,53255.204573040006 2026-03-06,00:15:39.000,65,11148977,6284,0,1772756138,13147.903195689993,29894.438937839994,53255.21854728 2026-03-06,00:15:40.000,65,11149048,5925,0,1772756139,13147.909932000002,27127.310005470004,53255.21156016 2026-03-06,00:15:41.000,65,11149057,6205,0,1772756140,13147.889723070002,28510.877996220006,53255.183611680004 2026-03-06,00:15:42.000,65,11149023,6525,0,1772756141,13147.916668309997,26204.91724671,53255.22553440001 2026-03-06,00:15:43.000,65,11149105,6205,0,1772756142,13147.936877239998,31277.992830329997,53255.27444424001 2026-03-06,00:15:44.000,65,11149041,6405,0,1772756143,13147.936877239998,31739.189209710006,53255.22553440001 2026-03-06,00:15:45.000,65,11149042,5925,0,1772756144,13147.957086169998,28049.674567709997,53255.253482880005 2026-03-06,00:15:47.000,65,11149055,6205,0,1772756146,13147.990767720003,29894.3825448,53255.28841848 2026-03-06,00:15:48.000,65,11149088,5805,0,1772756147,13148.004240339993,31739.125767539997,53255.302392720005 2026-03-06,00:15:49.000,65,11149036,5925,0,1772756148,13147.990767720003,34045.065369660006,53255.29540560001 2026-03-06,00:15:50.000,65,11149020,5765,0,1772756149,13148.004240339993,34506.28994556,53255.302392720005 2026-03-06,00:15:51.000,65,11149033,6405,0,1772756150,13148.031185579988,26666.085429569997,53255.35828968 2026-03-06,00:15:52.000,65,11149025,6405,0,1772756151,13148.051394509988,28049.66046945,53255.302392720005 2026-03-06,00:15:53.000,65,11149037,6405,0,1772756152,13148.024449269993,28510.863897960007,53255.33732832 2026-03-06,00:15:54.000,65,11149054,5765,0,1772756153,13148.071603439988,30816.859893119996,53255.302392720005 2026-03-06,00:15:55.000,65,11149033,6284,0,1772756154,13148.037921889998,28510.863897960007,53255.32335408001 2026-03-06,00:15:56.000,65,11149035,6485,0,1772756155,13148.031185579988,32200.329196050006,53255.32335408001 2026-03-06,00:15:58.000,65,11149021,6445,0,1772756157,13148.024449269993,35428.63336041001,53255.29540560001 2026-03-06,00:15:59.000,65,11149073,6284,0,1772756158,13148.064867129993,27127.239514169996,53255.28143136 2026-03-06,00:16:00.000,65,11149023,6485,0,1772756159,13148.064867129993,26204.90314845,53255.28841848 2026-03-06,00:16:01.000,65,11149023,6205,0,1772756160,13148.064867129993,28510.821603179997,53255.26745712 2026-03-06,00:16:02.000,65,11149022,5725,0,1772756161,13148.037921889998,32661.497378910004,53255.34431544001 2026-03-06,00:16:03.000,65,11148984,5845,0,1772756162,13148.078339749998,30816.761205300005,53255.34431544001 2026-03-06,00:16:04.000,65,11149015,6525,0,1772756163,13148.105284989993,34967.37353886,53255.302392720005 2026-03-06,00:16:05.000,65,11149019,6245,0,1772756164,13148.091812369988,27588.428844420006,53255.302392720005 2026-03-06,00:16:06.000,65,11149000,5845,0,1772756165,13148.078339749998,28510.821603179997,53255.32335408001 2026-03-06,00:16:07.000,65,11149026,5765,0,1772756166,13148.098548679998,29433.150919770007,53255.26047 2026-03-06,00:16:09.000,65,11149034,5965,0,1772756168,13148.112021299989,30816.683664869997,53255.24649576001 2026-03-06,00:16:10.000,65,11149005,6365,0,1772756169,13148.138966539998,27588.379500509996,53255.24649576001 2026-03-06,00:16:11.000,65,11149029,6284,0,1772756170,13148.125493919993,30816.711861389995,53255.23950864 2026-03-06,00:16:12.000,65,11149024,6005,0,1772756171,13148.118757609998,32200.336245180006,53255.204573040006 2026-03-06,00:16:13.000,65,11149039,6445,0,1772756172,13148.145702849994,28971.989786039994,53255.253482880005 2026-03-06,00:16:14.000,65,11148987,5965,0,1772756173,13148.138966539998,31739.146914929996,53255.26745712 2026-03-06,00:16:15.000,65,11149031,6324,0,1772756174,13148.179384399999,29433.165018030006,53255.26745712 2026-03-06,00:16:16.000,65,11148983,6205,0,1772756175,13148.199593329999,29433.21436194,53255.30937984 2026-03-06,00:16:17.000,65,11149002,5965,0,1772756176,13148.145702849994,31739.125767539997,53255.29540560001 2026-03-06,00:16:18.000,65,11149026,5965,0,1772756177,13148.179384399999,30355.578924179994,53255.29540560001 2026-03-06,00:16:20.000,65,11148993,6365,0,1772756179,13148.213065949989,28049.63227293,53255.316366959996 2026-03-06,00:16:21.000,65,11148989,6124,0,1772756180,13148.25348380999,30355.52958027,53255.32335408001 2026-03-06,00:16:22.000,65,11149014,5805,0,1772756181,13148.25348380999,33583.86194115,53255.38623816 2026-03-06,00:16:23.000,65,11149014,5884,0,1772756182,13148.246747499994,28049.618174670002,53255.27444424001 2026-03-06,00:16:24.000,65,11149006,5925,0,1772756183,13148.226538569994,32661.462133260007,53255.29540560001 2026-03-06,00:16:25.000,65,11149027,6324,0,1772756184,13148.233274879989,28049.618174670002,53255.29540560001 2026-03-06,00:16:26.000,65,11149002,5965,0,1772756185,13148.246747499994,30816.782352690003,53255.351302560004 2026-03-06,00:16:27.000,65,11149028,5884,0,1772756186,13148.27369273999,31739.146914929996,53255.27444424001 2026-03-06,00:16:28.000,65,11148976,5725,0,1772756187,13148.287165359994,27127.274759820008,53255.26047 2026-03-06,00:16:29.000,65,11149064,6005,0,1772756188,13148.29390166999,28049.575879890006,53255.3303412 2026-03-06,00:16:31.000,65,11149056,6165,0,1772756190,13148.29390166999,28510.856848829993,53255.33732832 2026-03-06,00:16:32.000,65,11149026,6084,0,1772756191,13148.246747499994,27588.49933572,53255.3303412 2026-03-06,00:16:33.000,65,11148982,4845,0,1772756192,13148.246747499994,27588.478188330002,53255.23252152 2026-03-06,00:16:34.000,65,11149006,5845,0,1772756193,13148.25348380999,29433.23550933,53255.351302560004 2026-03-06,00:16:35.000,65,11148967,6405,0,1772756194,13148.219802259999,22515.423752100003,53255.32335408001 2026-03-06,00:16:36.000,65,11149015,6485,0,1772756195,13148.233274879989,32661.52557543,53255.34431544001 2026-03-06,00:16:37.000,65,11149050,5925,0,1772756196,13148.226538569994,27588.414746160008,53255.3303412 2026-03-06,00:16:38.000,65,11149067,6645,0,1772756197,13148.179384399999,28049.597027280004,53255.37925104 2026-03-06,00:16:39.000,65,11149052,5684,0,1772756198,13148.280429049999,32200.300999529994,53255.372263920006 2026-03-06,00:16:40.000,65,11149064,5965,0,1772756199,13148.219802259999,31277.929388160002,53255.32335408001 2026-03-06,00:16:42.000,65,11149070,5725,0,1772756201,13148.240011189999,29894.3825448,53255.3303412 2026-03-06,00:16:43.000,65,11149039,6324,0,1772756202,13148.25348380999,28510.7793084,53255.316366959996 2026-03-06,00:16:44.000,65,11149016,5805,0,1772756203,13148.260220119999,28510.870947090007,53255.351302560004 2026-03-06,00:16:45.000,65,11149053,6405,0,1772756204,13148.233274879989,26666.05018392,53255.316366959996 2026-03-06,00:16:46.000,65,11149027,6565,0,1772756205,13148.280429049999,31739.146914929996,53255.29540560001 2026-03-06,00:16:47.000,65,11149025,6405,0,1772756206,13148.29390166999,28049.63932206,53255.26745712 2026-03-06,00:16:48.000,65,11148992,5884,0,1772756207,13148.260220119999,25282.4892423,53255.28143136 2026-03-06,00:16:49.000,65,11148958,5845,0,1772756208,13148.260220119999,28510.814554049997,53255.26745712 2026-03-06,00:16:50.000,65,11149036,5725,0,1772756209,13148.29390166999,29894.36844654,53255.3303412 2026-03-06,00:16:51.000,65,11148977,6445,0,1772756210,13148.27369273999,28971.996835169994,53255.302392720005 2026-03-06,00:16:53.000,65,11149040,6205,0,1772756212,13148.300637979999,29894.340250020003,53255.27444424001 2026-03-06,00:16:54.000,65,11149067,6405,0,1772756213,13148.29390166999,26666.113626089995,53255.29540560001 2026-03-06,00:16:55.000,65,11149011,6084,0,1772756214,13148.327583219994,32200.343294310005,53255.1905988 2026-03-06,00:16:56.000,65,11149052,5805,0,1772756215,13148.36126477,32200.315097789993,53255.30937984 2026-03-06,00:16:57.000,65,11149037,6565,0,1772756216,13148.347792149994,31277.915289900004,53255.28841848 2026-03-06,00:16:58.000,65,11149041,6324,0,1772756217,13148.36126477,31739.161013189994,53255.28841848 2026-03-06,00:16:59.000,65,11149011,6405,0,1772756218,13148.408418939995,28510.821603179997,53255.27444424001 2026-03-06,00:17:00.000,65,11149070,6084,0,1772756219,13148.37473738999,31739.11166928,53255.27444424001 2026-03-06,00:17:01.000,65,11149025,6565,0,1772756220,13148.408418939995,28510.849799699994,53255.30937984 2026-03-06,00:17:02.000,65,11149060,5805,0,1772756221,13148.3814737,31277.93643729,53255.28143136 2026-03-06,00:17:04.000,65,11149073,6765,0,1772756223,13148.408418939995,32661.476231520006,53255.28841848 2026-03-06,00:17:05.000,65,11149081,6165,0,1772756224,13148.428627869995,27127.18312113,53255.253482880005 2026-03-06,00:17:06.000,65,11149026,5925,0,1772756225,13148.448836799995,28049.554732499993,53255.26047 2026-03-06,00:17:07.000,65,11149064,5925,0,1772756226,13148.448836799995,29894.305004370006,53255.253482880005 2026-03-06,00:17:08.000,65,11149056,5805,0,1772756227,13148.43536417999,25282.439898390003,53255.28841848 2026-03-06,00:17:09.000,65,11149049,6445,0,1772756228,13148.44210049,30355.452039840005,53255.316366959996 2026-03-06,00:17:10.000,65,11149005,6324,0,1772756229,13148.41515524999,30816.64137009,53255.24649576001 2026-03-06,00:17:11.000,65,11149033,6445,0,1772756230,13148.388210009995,31277.880044250007,53255.21156016 2026-03-06,00:17:12.000,65,11149014,5884,0,1772756231,13148.3814737,34044.99487836,53255.28841848 2026-03-06,00:17:13.000,65,11149026,5805,0,1772756232,13148.368001079994,28510.708817100007,53255.316366959996 2026-03-06,00:17:15.000,65,11149062,5965,0,1772756234,13148.327583219994,30816.704812259995,53255.27444424001 2026-03-06,00:17:16.000,65,11148990,5725,0,1772756235,13148.327583219994,28971.891098220003,53255.21156016 2026-03-06,00:17:17.000,65,11149022,5965,0,1772756236,13148.29390166999,31277.80955295,53255.19758592001 2026-03-06,00:17:18.000,65,11149050,5925,0,1772756237,13148.287165359994,25282.425800130004,53255.21156016 2026-03-06,00:17:19.000,65,11149021,6405,0,1772756238,13148.34105584,29894.262709589995,53255.29540560001 2026-03-06,00:17:20.000,65,11149047,6365,0,1772756239,13148.280429049999,33122.59507046999,53255.24649576001 2026-03-06,00:17:21.000,65,11149012,5805,0,1772756240,13148.31411059999,29894.290906110007,53255.22553440001 2026-03-06,00:17:22.000,65,11149050,5925,0,1772756241,13148.327583219994,30355.459088970005,53255.21854728 2026-03-06,00:17:23.000,65,11149013,6365,0,1772756242,13148.287165359994,31277.80250382,53255.23950864 2026-03-06,00:17:24.000,65,11149008,5925,0,1772756243,13148.31411059999,27588.301960080003,53255.23252152 2026-03-06,00:17:26.000,65,11149013,6445,0,1772756245,13148.31411059999,27588.287861820005,53255.28143136 2026-03-06,00:17:27.000,65,11149008,5884,0,1772756246,13148.287165359994,31738.907244510003,53255.26047 2026-03-06,00:17:28.000,65,11148999,6485,0,1772756247,13148.260220119999,33122.51048091,53255.23950864 2026-03-06,00:17:29.000,65,11149040,6045,0,1772756248,13148.280429049999,27127.105580699994,53255.1905988 2026-03-06,00:17:30.000,65,11149010,5805,0,1772756249,13148.287165359994,30355.402695929995,53255.21156016 2026-03-06,00:17:31.000,65,11149025,6165,0,1772756250,13148.280429049999,29894.19221829,53255.148676079996 2026-03-06,00:17:32.000,65,11149001,6405,0,1772756251,13148.33431952999,30355.402695929995,53255.19758592001 2026-03-06,00:17:33.000,65,11148978,6165,0,1772756252,13148.31411059999,30816.606124440004,53255.21854728 2026-03-06,00:17:34.000,65,11149041,6284,0,1772756253,13148.33431952999,28510.652424059997,53255.19758592001 2026-03-06,00:17:35.000,65,11148981,6525,0,1772756254,13148.33431952999,32200.138869539995,53255.29540560001 2026-03-06,00:17:37.000,65,11149036,6045,0,1772756256,13148.35452845999,27588.294910950004,53255.19758592001 2026-03-06,00:17:38.000,65,11149027,6645,0,1772756257,13148.39494631999,31277.774307300002,53255.32335408001 2026-03-06,00:17:39.000,65,11149032,5805,0,1772756258,13148.39494631999,28971.848803440007,53255.28841848 2026-03-06,00:17:40.000,65,11149043,6445,0,1772756259,13148.428627869995,29894.262709589995,53255.253482880005 2026-03-06,00:17:41.000,65,11149013,6405,0,1772756260,13148.40168263,32661.412789349997,53255.302392720005 2026-03-06,00:17:42.000,65,11148997,6405,0,1772756261,13148.408418939995,29894.283856979993,53255.302392720005 2026-03-06,00:17:43.000,65,11149063,6365,0,1772756262,13148.39494631999,30355.444990710006,53255.26745712 2026-03-06,00:17:44.000,65,11149024,5965,0,1772756263,13148.41515524999,27127.091482439995,53255.30937984 2026-03-06,00:17:45.000,65,11149052,5845,0,1772756264,13148.41515524999,28971.898147350003,53255.19758592001 2026-03-06,00:17:46.000,65,11149027,6605,0,1772756265,13148.42189156,28510.708817100007,53255.24649576001 2026-03-06,00:17:48.000,65,11149075,6765,0,1772756267,13148.40168263,27588.33720573,53255.22553440001 2026-03-06,00:17:49.000,65,11149001,6284,0,1772756268,13148.428627869995,23898.815514600006,53255.28143136 2026-03-06,00:17:50.000,65,11149064,5884,0,1772756269,13148.41515524999,27127.105580699994,53255.28143136 2026-03-06,00:17:51.000,65,11149034,6045,0,1772756270,13148.3814737,29894.178120030003,53255.30937984 2026-03-06,00:17:52.000,65,11148997,6405,0,1772756271,13148.40168263,26665.944446969996,53255.23950864 2026-03-06,00:17:53.000,65,11149058,5845,0,1772756272,13148.408418939995,28510.673571449996,53255.27444424001 2026-03-06,00:17:54.000,65,11149028,5845,0,1772756273,13148.448836799995,26204.719871070003,53255.26745712 2026-03-06,00:17:55.000,65,11148969,6405,0,1772756274,13148.43536417999,26204.663478029994,53255.253482880005 2026-03-06,00:17:56.000,65,11149007,6205,0,1772756275,13148.41515524999,32661.292954139994,53255.28143136 2026-03-06,00:17:57.000,65,11149038,6045,0,1772756276,13148.42189156,31738.92134277,53255.316366959996 2026-03-06,00:17:59.000,65,11149047,6405,0,1772756278,13148.48251835,32200.040181720004,53255.26047 2026-03-06,00:18:00.000,65,11149028,6045,0,1772756279,13148.47578203999,25743.389558220006,53255.22553440001 2026-03-06,00:18:01.000,65,11149017,6205,0,1772756280,13148.469045729995,28049.343258599998,53255.183611680004 2026-03-06,00:18:02.000,65,11149057,6565,0,1772756281,13148.489254659995,31738.75921278,53255.22553440001 2026-03-06,00:18:03.000,65,11149006,5965,0,1772756282,13148.47578203999,30816.401699669994,53255.183611680004 2026-03-06,00:18:04.000,65,11148996,5884,0,1772756283,13148.49599096999,29432.89715109,53255.21854728 2026-03-06,00:18:05.000,65,11149022,5925,0,1772756284,13148.52293621,27588.139830090004,53255.21156016 2026-03-06,00:18:06.000,65,11149034,5884,0,1772756285,13148.53640882999,28049.30801295,53255.16963744 2026-03-06,00:18:07.000,65,11149072,6045,0,1772756286,13148.53640882999,25282.277768400003,53255.253482880005 2026-03-06,00:18:08.000,65,11149079,6365,0,1772756287,13148.570090379995,33583.51653378,53255.23950864 2026-03-06,00:18:10.000,65,11149051,6525,0,1772756289,13148.590299309995,32199.990837809994,53255.21854728 2026-03-06,00:18:11.000,65,11149096,6084,0,1772756290,13148.61724454999,31277.675619479996,53255.19758592001 2026-03-06,00:18:12.000,65,11149093,6324,0,1772756291,13148.650926099996,24821.039094239997,53255.3303412 2026-03-06,00:18:13.000,65,11149009,6365,0,1772756292,13148.650926099996,28510.46914668,53255.316366959996 2026-03-06,00:18:14.000,65,11149037,6365,0,1772756293,13148.66439872,33583.58702508001,53255.28143136 2026-03-06,00:18:15.000,65,11149080,5925,0,1772756294,13148.65766240999,29432.89715109,53255.26047 2026-03-06,00:18:16.000,65,11149056,5925,0,1772756295,13148.68460765,28971.707820840005,53255.253482880005 2026-03-06,00:18:17.000,65,11149009,6324,0,1772756296,13148.711552889996,33583.5447303,53255.316366959996 2026-03-06,00:18:18.000,65,11149022,5925,0,1772756297,13148.69808026999,30355.247615069995,53255.26745712 2026-03-06,00:18:19.000,65,11149081,6645,0,1772756298,13148.751970749996,30816.408748799993,53255.28841848 2026-03-06,00:18:21.000,65,11149057,6124,0,1772756300,13148.72502551,26204.60708499,53255.26047 2026-03-06,00:18:22.000,65,11149014,6205,0,1772756301,13148.711552889996,36811.82069814,53255.23252152 2026-03-06,00:18:23.000,65,11149045,6445,0,1772756302,13148.74523444,32200.011985200006,53255.302392720005 2026-03-06,00:18:24.000,65,11149040,5925,0,1772756303,13148.799124919991,28510.48324494,53255.302392720005 2026-03-06,00:18:25.000,65,11149034,6245,0,1772756304,13148.799124919991,29432.819610659993,53255.28841848 2026-03-06,00:18:26.000,65,11149056,5965,0,1772756305,13148.785652300001,33583.51653378,53255.26047 2026-03-06,00:18:27.000,65,11149048,5925,0,1772756306,13148.826070160001,28510.398655380006,53255.29540560001 2026-03-06,00:18:28.000,65,11149043,6565,0,1772756307,13148.799124919991,28510.433901030003,53255.253482880005 2026-03-06,00:18:29.000,65,11149036,5925,0,1772756308,13148.785652300001,30816.415797930007,53255.26745712 2026-03-06,00:18:30.000,65,11149054,6124,0,1772756309,13148.812597539996,34044.73406055001,53255.28143136 2026-03-06,00:18:32.000,65,11148992,6205,0,1772756311,13148.799124919991,26204.57888847,53255.26047 2026-03-06,00:18:33.000,65,11149024,5965,0,1772756312,13148.812597539996,24359.800420080006,53255.24649576001 2026-03-06,00:18:34.000,65,11149023,6565,0,1772756313,13148.866488020001,28971.637329539997,53255.23252152 2026-03-06,00:18:35.000,65,11148986,5845,0,1772756314,13148.873224329996,29432.812561529994,53255.33732832 2026-03-06,00:18:36.000,65,11149055,6885,0,1772756315,13148.920378499992,33122.28490875001,53255.302392720005 2026-03-06,00:18:37.000,65,11149011,6605,0,1772756316,13148.954060049997,29432.75616849,53255.29540560001 2026-03-06,00:18:38.000,65,11149035,6565,0,1772756317,13148.927114810002,27126.837713760004,53255.27444424001 2026-03-06,00:18:39.000,65,11149089,6365,0,1772756318,13148.940587429992,33122.22851571,53255.33732832 2026-03-06,00:18:40.000,65,11149042,5965,0,1772756319,13148.967532670002,30355.170074640002,53255.32335408001 2026-03-06,00:18:41.000,65,11149042,6005,0,1772756320,13148.947323740002,28049.209325129996,53255.32335408001 2026-03-06,00:18:43.000,65,11149049,6445,0,1772756322,13148.987741600002,29432.7350211,53255.28143136 2026-03-06,00:18:44.000,65,11149010,6045,0,1772756323,13148.987741600002,28049.195226869997,53255.316366959996 2026-03-06,00:18:45.000,65,11149018,5884,0,1772756324,13148.987741600002,27126.809517240006,53255.40719952 2026-03-06,00:18:46.000,65,11149003,6365,0,1772756325,13149.007950530002,29432.770266749998,53255.351302560004 2026-03-06,00:18:47.000,65,11149033,6165,0,1772756326,13149.034895769997,24359.72287965,53255.38623816 2026-03-06,00:18:48.000,65,11149013,6124,0,1772756327,13149.061841009992,28971.566838240004,53255.316366959996 2026-03-06,00:18:49.000,65,11149003,6284,0,1772756328,13149.048368390002,28510.356360599995,53255.372263920006 2026-03-06,00:18:50.000,65,11149034,5845,0,1772756329,13149.075313629997,29432.784365009997,53255.351302560004 2026-03-06,00:18:51.000,65,11149007,6124,0,1772756330,13149.048368390002,24820.869915119998,53255.36527680001 2026-03-06,00:18:52.000,65,11149094,5725,0,1772756331,13149.034895769997,30816.3382575,53255.35828968 2026-03-06,00:18:54.000,65,11149070,5925,0,1772756333,13149.068577320002,27126.830664630004,53255.316366959996 2026-03-06,00:18:55.000,65,11149068,6084,0,1772756334,13149.061841009992,32661.06033285,53255.38623816 2026-03-06,00:18:56.000,65,11148992,5884,0,1772756335,13149.115731489997,27126.88000854,53255.39322528001 2026-03-06,00:18:57.000,65,11148996,6005,0,1772756336,13149.115731489997,31277.513489489997,53255.41418664001 2026-03-06,00:18:58.000,65,11149070,6005,0,1772756337,13149.088786250002,27126.844762890003,53255.40719952 2026-03-06,00:18:59.000,65,11148997,6205,0,1772756338,13149.135940419997,32661.032136330003,53255.35828968 2026-03-06,00:19:00.000,65,11149058,5845,0,1772756339,13149.142676729993,27587.991798360003,53255.372263920006 2026-03-06,00:19:01.000,65,11149026,5965,0,1772756340,13149.122467799993,30816.303011850003,53255.37925104 2026-03-06,00:19:02.000,65,11149072,5965,0,1772756341,13149.102258869993,31277.499391229998,53255.30937984 2026-03-06,00:19:03.000,65,11149067,6205,0,1772756342,13149.095522559997,28971.580936500002,53255.38623816 2026-03-06,00:19:05.000,65,11149009,6565,0,1772756344,13149.135940419997,29432.770266749998,53255.42816088 2026-03-06,00:19:06.000,65,11149048,5965,0,1772756345,13149.135940419997,33122.249663099996,53255.421173760005 2026-03-06,00:19:07.000,65,11149062,5725,0,1772756346,13149.169621970002,31277.520538619996,53255.44912224 2026-03-06,00:19:08.000,65,11149015,5645,0,1772756347,13149.210039830003,27126.851812020002,53255.4002124 2026-03-06,00:19:09.000,65,11149081,6365,0,1772756348,13149.203303519993,31738.667574089995,53255.42816088 2026-03-06,00:19:10.000,65,11149041,5485,0,1772756349,13149.210039830003,29893.938449609996,53255.39322528001 2026-03-06,00:19:11.000,65,11149042,5925,0,1772756350,13149.223512449993,31738.62527931,53255.40719952 2026-03-06,00:19:12.000,65,11149029,6445,0,1772756351,13149.243721379993,29893.931400479996,53255.41418664001 2026-03-06,00:19:13.000,65,11148889,6245,0,1772756352,13149.257193999998,28049.202275999996,53255.372263920006 2026-03-06,00:19:14.000,65,11149065,6284,0,1772756353,13149.216776139998,31738.688721479994,53255.38623816 2026-03-06,00:19:16.000,65,11149025,6205,0,1772756355,13149.236985069998,34966.94354193,53255.40719952 2026-03-06,00:19:17.000,65,11148956,5925,0,1772756356,13149.243721379993,30355.000895520003,53255.4002124 2026-03-06,00:19:18.000,65,11149039,6205,0,1772756357,13149.196567209998,28510.342262339997,53255.36527680001 2026-03-06,00:19:19.000,65,11149009,6205,0,1772756358,13149.243721379993,31277.407752540006,53255.4002124 2026-03-06,00:19:20.000,65,11149044,6045,0,1772756359,13149.277402929998,26204.466102389997,53255.44213512001 2026-03-06,00:19:21.000,65,11149035,6205,0,1772756360,13149.263930309993,32199.892149990003,53255.44213512001 2026-03-06,00:19:22.000,65,11149030,6005,0,1772756361,13149.216776139998,34505.80355559,53255.42816088 2026-03-06,00:19:23.000,65,11149015,6365,0,1772756362,13149.243721379993,27587.949503580006,53255.46309648001 2026-03-06,00:19:24.000,65,11149040,6405,0,1772756363,13149.250457689988,26665.606088729997,53255.44912224 2026-03-06,00:19:25.000,65,11149060,6005,0,1772756364,13149.250457689988,29432.699775450004,53255.44213512001 2026-03-06,00:19:27.000,65,11149040,6045,0,1772756366,13149.263930309993,28510.29996756,53255.470083600005 2026-03-06,00:19:28.000,65,11149024,6165,0,1772756367,13149.257193999998,28049.16703035,53255.42816088 2026-03-06,00:19:29.000,65,11149064,5405,0,1772756368,13149.277402929998,24820.85581686,53255.539954800006 2026-03-06,00:19:30.000,65,11149035,6284,0,1772756369,13149.284139239993,31277.414801670006,53255.5050192 2026-03-06,00:19:31.000,65,11149015,6324,0,1772756370,13149.243721379993,30355.057288559998,53255.53296768001 2026-03-06,00:19:32.000,65,11149077,6165,0,1772756371,13149.270666619988,28971.517494329993,53255.45610936 2026-03-06,00:19:33.000,65,11149030,5925,0,1772756372,13149.270666619988,35428.0905774,53255.470083600005 2026-03-06,00:19:34.000,65,11149041,6284,0,1772756373,13149.230248759988,25282.00990146,53255.44912224 2026-03-06,00:19:35.000,65,11149075,6445,0,1772756374,13149.263930309993,28971.503396069995,53255.44213512001 2026-03-06,00:19:36.000,65,11148998,5965,0,1772756375,13149.210039830003,27126.816566370006,53255.41418664001 2026-03-06,00:19:38.000,65,11149105,6605,0,1772756377,13149.243721379993,28510.32111495,53255.44912224 2026-03-06,00:19:39.000,65,11149001,6284,0,1772756378,13149.223512449993,30355.064337689997,53255.41418664001 2026-03-06,00:19:40.000,65,11149023,6245,0,1772756379,13149.210039830003,31277.442998190003,53255.42816088 2026-03-06,00:19:41.000,65,11149001,6324,0,1772756380,13149.216776139998,37272.84084927,53255.44912224 2026-03-06,00:19:42.000,65,11149015,6405,0,1772756381,13149.230248759988,28510.342262339997,53255.435148 2026-03-06,00:19:43.000,65,11149045,6365,0,1772756382,13149.216776139998,27126.760173329996,53255.41418664001 2026-03-06,00:19:44.000,65,11149011,6445,0,1772756383,13149.203303519993,35889.329251560004,53255.40719952 2026-03-06,00:19:45.000,65,11149031,6324,0,1772756384,13149.230248759988,34044.57193056001,53255.38623816 2026-03-06,00:19:46.000,65,11149070,5725,0,1772756385,13149.223512449993,33122.21441745,53255.32335408001 2026-03-06,00:19:47.000,65,11149031,6525,0,1772756386,13149.257193999998,29893.917302219998,53255.44912224 2026-03-06,00:19:49.000,65,11149030,5684,0,1772756388,13149.236985069998,25282.101540150004,53255.372263920006 2026-03-06,00:19:50.000,65,11149017,5565,0,1772756389,13149.257193999998,32199.863953470005,53255.46309648001 2026-03-06,00:19:51.000,65,11149055,6365,0,1772756390,13149.243721379993,29893.973695260007,53255.46309648001 2026-03-06,00:19:52.000,65,11149037,6324,0,1772756391,13149.257193999998,29893.8891057,53255.4002124 2026-03-06,00:19:53.000,65,11149066,5965,0,1772756392,13149.257193999998,28510.328164079998,53255.42816088 2026-03-06,00:19:54.000,65,11149023,6605,0,1772756393,13149.236985069998,28971.531592590007,53255.46309648001 2026-03-06,00:19:55.000,65,11149024,6165,0,1772756394,13149.243721379993,28510.356360599995,53255.40719952 2026-03-06,00:19:56.000,65,11149013,6365,0,1772756395,13149.223512449993,28510.349311469996,53255.372263920006 2026-03-06,00:19:57.000,65,11149011,6605,0,1772756396,13149.230248759988,28971.517494329993,53255.35828968 2026-03-06,00:19:58.000,65,11149049,6205,0,1772756397,13149.216776139998,30816.239569679994,53255.4002124 2026-03-06,00:20:00.000,65,11149004,5405,0,1772756399,13149.263930309993,31277.428899930004,53255.44912224 2026-03-06,00:20:01.000,65,11149010,5884,0,1772756400,13149.210039830003,28971.552739980005,53255.44213512001 2026-03-06,00:20:02.000,65,11149084,5884,0,1772756401,13149.216776139998,30816.288913590004,53255.42816088 2026-03-06,00:20:03.000,65,11149055,6645,0,1772756402,13149.236985069998,29432.7350211,53255.421173760005 2026-03-06,00:20:04.000,65,11149113,5845,0,1772756403,13149.210039830003,28971.538641720006,53255.39322528001 2026-03-06,00:20:05.000,65,11149048,5245,0,1772756404,13149.216776139998,28510.31406582,53255.44912224 2026-03-06,00:20:06.000,65,11149062,6005,0,1772756405,13149.210039830003,29893.917302219998,53255.36527680001 2026-03-06,00:20:07.000,65,11149033,6245,0,1772756406,13149.203303519993,27126.767222459996,53255.33732832 2026-03-06,00:20:08.000,65,11149054,5845,0,1772756407,13149.189830900003,30355.085485079995,53255.46309648001 2026-03-06,00:20:09.000,65,11149055,6485,0,1772756408,13149.176358279998,28971.58798563,53255.44912224 2026-03-06,00:20:11.000,65,11149044,6365,0,1772756410,13149.176358279998,24820.86286599,53255.39322528001 2026-03-06,00:20:12.000,65,11149054,5965,0,1772756411,13149.210039830003,29893.90320396,53255.37925104 2026-03-06,00:20:13.000,65,11149050,5205,0,1772756412,13149.210039830003,29432.770266749998,53255.470083600005 2026-03-06,00:20:14.000,65,11149060,5205,0,1772756413,13149.196567209998,29893.90320396,53255.33732832 2026-03-06,00:20:15.000,65,11148989,6445,0,1772756414,13149.149413040002,31277.48529297,53255.37925104 2026-03-06,00:20:16.000,65,11149024,6245,0,1772756415,13149.149413040002,29893.959596999994,53255.421173760005 2026-03-06,00:20:17.000,65,11149034,5965,0,1772756416,13149.142676729993,28971.59503476,53255.39322528001 2026-03-06,00:20:18.000,65,11149025,6445,0,1772756417,13149.095522559997,27588.00589662,53255.316366959996 2026-03-06,00:20:19.000,65,11149026,5845,0,1772756418,13149.095522559997,28049.251619910006,53255.36527680001 2026-03-06,00:20:20.000,65,11149059,6365,0,1772756419,13149.122467799993,28049.244570780007,53255.40719952 2026-03-06,00:20:22.000,65,11149053,6405,0,1772756421,13149.142676729993,28510.47619581,53255.37925104 2026-03-06,00:20:23.000,65,11149047,6525,0,1772756422,13149.142676729993,32199.962641289996,53255.28143136 2026-03-06,00:20:24.000,65,11149035,6645,0,1772756423,13149.122467799993,32199.962641289996,53255.36527680001 2026-03-06,00:20:25.000,65,11148991,6645,0,1772756424,13149.142676729993,31738.738065390004,53255.33732832 2026-03-06,00:20:26.000,65,11149020,6084,0,1772756425,13149.122467799993,30816.415797930007,53255.34431544001 2026-03-06,00:20:27.000,65,11149040,6124,0,1772756426,13149.115731489997,30355.247615069995,53255.351302560004 2026-03-06,00:20:28.000,65,11148994,5245,0,1772756427,13149.102258869993,30816.451043580004,53255.32335408001 2026-03-06,00:20:29.000,65,11149047,6445,0,1772756428,13149.068577320002,32199.997886940007,53255.421173760005 2026-03-06,00:20:30.000,65,11149006,5965,0,1772756429,13149.061841009992,28049.30801295,53255.35828968 2026-03-06,00:20:31.000,65,11149029,6324,0,1772756430,13149.061841009992,28510.511441459996,53255.351302560004 2026-03-06,00:20:33.000,65,11149051,6565,0,1772756432,13149.034895769997,30355.275811590007,53255.351302560004 2026-03-06,00:20:34.000,65,11149026,5884,0,1772756433,13149.034895769997,28049.286865560003,53255.33732832 2026-03-06,00:20:35.000,65,11149071,6205,0,1772756434,13149.034895769997,28510.588981890003,53255.29540560001 2026-03-06,00:20:36.000,65,11149093,6284,0,1772756435,13149.014686839997,35428.337296950005,53255.29540560001 2026-03-06,00:20:37.000,65,11149084,5725,0,1772756436,13148.994477909997,25743.403656480004,53255.351302560004 2026-03-06,00:20:38.000,65,11149071,6525,0,1772756437,13149.001214219992,27126.985745490005,53255.372263920006 2026-03-06,00:20:39.000,65,11149053,6324,0,1772756438,13149.028159460002,31277.62627557,53255.421173760005 2026-03-06,00:20:40.000,65,11149030,5765,0,1772756439,13148.967532670002,27588.125731830005,53255.37925104 2026-03-06,00:20:41.000,65,11149040,5605,0,1772756440,13148.974268979997,33583.558828559995,53255.36527680001 2026-03-06,00:20:42.000,65,11149074,5725,0,1772756441,13148.967532670002,28971.700771710006,53255.3303412 2026-03-06,00:20:44.000,65,11149053,6565,0,1772756443,13148.900169569992,30816.458092710003,53255.253482880005 2026-03-06,00:20:45.000,65,11148997,6405,0,1772756444,13148.933851119997,32199.969690419995,53255.23950864 2026-03-06,00:20:46.000,65,11149074,5965,0,1772756445,13148.920378499992,30816.401699669994,53255.30937984 2026-03-06,00:20:47.000,65,11149092,6245,0,1772756446,13148.906905880001,28971.61618215,53255.36527680001 2026-03-06,00:20:48.000,65,11149082,6005,0,1772756447,13148.893433259997,27126.908205059997,53255.33732832 2026-03-06,00:20:49.000,65,11149077,6124,0,1772756448,13148.886696950001,33583.453091610005,53255.30937984 2026-03-06,00:20:50.000,65,11149098,5884,0,1772756449,13148.859751709992,32199.892149990003,53255.302392720005 2026-03-06,00:20:51.000,65,11149051,6365,0,1772756450,13148.873224329996,30816.3382575,53255.29540560001 2026-03-06,00:20:52.000,65,11149004,5965,0,1772756451,13148.853015399996,30816.35235576,53255.3303412 2026-03-06,00:20:53.000,65,11149044,5765,0,1772756452,13148.866488020001,29432.805512399995,53255.28841848 2026-03-06,00:20:55.000,65,11149065,6445,0,1772756454,13148.859751709992,28971.60913302,53255.30937984 2026-03-06,00:20:56.000,65,11149075,6284,0,1772756455,13148.879960639992,29432.74207023,53255.3303412 2026-03-06,00:20:57.000,65,11149060,5565,0,1772756456,13148.886696950001,30816.303011850003,53255.29540560001 2026-03-06,00:20:58.000,65,11149074,5884,0,1772756457,13148.893433259997,30355.071386819996,53255.26745712 2026-03-06,00:20:59.000,65,11149068,6084,0,1772756458,13148.846279090001,27587.942454450007,53255.26047 2026-03-06,00:21:00.000,65,11149087,6525,0,1772756459,13148.900169569992,28510.356360599995,53255.26745712 2026-03-06,00:21:01.000,65,11149032,5725,0,1772756460,13148.913642189997,35428.08352827,53255.28143136 2026-03-06,00:21:02.000,65,11149058,6045,0,1772756461,13148.920378499992,26665.613137859997,53255.204573040006 2026-03-06,00:21:03.000,65,11148992,5925,0,1772756462,13148.900169569992,29893.88205657,53255.30937984 2026-03-06,00:21:04.000,65,11149109,6284,0,1772756463,13148.927114810002,30816.253667940007,53255.28841848 2026-03-06,00:21:06.000,65,11149112,5965,0,1772756465,13148.947323740002,30816.232520549995,53255.28841848 2026-03-06,00:21:07.000,65,11149085,6685,0,1772756466,13148.927114810002,32199.77936391,53255.3303412 2026-03-06,00:21:08.000,65,11149050,6165,0,1772756467,13148.927114810002,28510.30701669,53255.27444424001 2026-03-06,00:21:09.000,65,11149064,5845,0,1772756468,13148.947323740002,28049.096539050006,53255.23950864 2026-03-06,00:21:10.000,65,11149077,6405,0,1772756469,13148.947323740002,25281.904164510008,53255.23950864 2026-03-06,00:21:11.000,65,11149041,6445,0,1772756470,13148.933851119997,23898.378468540002,53255.23950864 2026-03-06,00:21:12.000,65,11149021,6324,0,1772756471,13148.960796359992,30354.972699000005,53255.26745712 2026-03-06,00:21:13.000,65,11149054,6084,0,1772756472,13148.933851119997,30354.944502479993,53255.22553440001 2026-03-06,00:21:14.000,65,11148959,6485,0,1772756473,13148.940587429992,34966.74616629,53255.16963744 2026-03-06,00:21:15.000,65,11149058,5925,0,1772756474,13148.987741600002,29432.502399809993,53255.1905988 2026-03-06,00:21:17.000,65,11149024,5965,0,1772756476,13148.947323740002,34966.68977325001,53255.21156016 2026-03-06,00:21:18.000,65,11149057,6525,0,1772756477,13149.001214219992,26665.387565700003,53255.23252152 2026-03-06,00:21:19.000,65,11149060,5684,0,1772756478,13149.014686839997,26204.205284580006,53255.21156016 2026-03-06,00:21:20.000,65,11149028,6124,0,1772756479,13148.974268979997,26204.148891539997,53255.23950864 2026-03-06,00:21:21.000,65,11149015,6005,0,1772756480,13149.021423149992,32199.61018479,53255.183611680004 2026-03-06,00:21:22.000,65,11149061,6165,0,1772756481,13148.994477909997,30816.00694839,53255.21854728 2026-03-06,00:21:23.000,65,11149044,5205,0,1772756482,13148.987741600002,29893.56484572,53255.21156016 2026-03-06,00:21:24.000,65,11149025,6005,0,1772756483,13149.021423149992,32199.518546100007,53255.16265032 2026-03-06,00:21:25.000,65,11149084,5925,0,1772756484,13149.028159460002,24820.566802529996,53255.07181776 2026-03-06,00:21:26.000,65,11149030,5965,0,1772756485,13149.041632079992,29893.55074746,53255.10675336001 2026-03-06,00:21:28.000,65,11149071,6685,0,1772756487,13149.028159460002,29893.57894398,53255.11374048 2026-03-06,00:21:29.000,65,11149028,5925,0,1772756488,13149.061841009992,32660.679679830006,53255.17662456001 2026-03-06,00:21:30.000,65,11149091,6365,0,1772756489,13149.068577320002,29893.56484572,53255.22553440001 2026-03-06,00:21:31.000,65,11149066,5925,0,1772756490,13149.102258869993,26665.23953397,53255.22553440001 2026-03-06,00:21:32.000,65,11148990,5965,0,1772756491,13149.088786250002,29432.333220689994,53255.26047 2026-03-06,00:21:33.000,65,11149066,6124,0,1772756492,13149.122467799993,27126.40771683,53255.21854728 2026-03-06,00:21:34.000,65,11149080,6005,0,1772756493,13149.149413040002,27126.38656944,53255.1905988 2026-03-06,00:21:35.000,65,11149033,6485,0,1772756494,13149.169621970002,28971.11569392,53255.22553440001 2026-03-06,00:21:36.000,65,11149002,5805,0,1772756495,13149.149413040002,29432.319122429995,53255.19758592001 2026-03-06,00:21:37.000,65,11149039,6324,0,1772756496,13149.149413040002,30354.683684670003,53255.21854728 2026-03-06,00:21:39.000,65,11149026,6405,0,1772756498,13149.176358279998,28971.12274305,53255.23252152 2026-03-06,00:21:40.000,65,11149046,5805,0,1772756499,13149.176358279998,28048.722935159996,53255.22553440001 2026-03-06,00:21:41.000,65,11148990,6284,0,1772756500,13149.223512449993,29432.333220689994,53255.23950864 2026-03-06,00:21:42.000,65,11149036,5805,0,1772756501,13149.210039830003,29432.305024169997,53255.22553440001 2026-03-06,00:21:43.000,65,11149036,5925,0,1772756502,13149.236985069998,27587.568850559997,53255.253482880005 2026-03-06,00:21:44.000,65,11149032,5884,0,1772756503,13149.236985069998,29893.487305290007,53255.23950864 2026-03-06,00:21:45.000,65,11149070,5845,0,1772756504,13149.257193999998,25742.839726079997,53255.28143136 2026-03-06,00:21:46.000,65,11149085,6165,0,1772756505,13149.223512449993,30354.676635540003,53255.26047 2026-03-06,00:21:47.000,65,11149071,6365,0,1772756506,13149.284139239993,26665.218386580003,53255.24649576001 2026-03-06,00:21:48.000,65,11149065,6525,0,1772756507,13149.284139239993,31277.076443430007,53255.253482880005 2026-03-06,00:21:50.000,65,11149048,5805,0,1772756509,13149.358238649998,30815.86596579,53255.21156016 2026-03-06,00:21:51.000,65,11149003,6485,0,1772756510,13149.358238649998,28509.961609320002,53255.19758592001 2026-03-06,00:21:52.000,65,11149031,6124,0,1772756511,13149.391920199989,37272.4954419,53255.23252152 2026-03-06,00:21:53.000,65,11149029,6485,0,1772756512,13149.432338059989,26204.09954763,53255.23950864 2026-03-06,00:21:54.000,65,11149066,6084,0,1772756513,13149.47275591999,27126.464109869994,53255.26745712 2026-03-06,00:21:55.000,65,11149038,6245,0,1772756514,13149.459283299999,30354.71188119,53255.19758592001 2026-03-06,00:21:56.000,65,11148992,5884,0,1772756515,13149.506437469994,29893.55779659,53255.28143136 2026-03-06,00:21:57.000,65,11149017,6284,0,1772756516,13149.58053688,26665.281828749998,53255.253482880005 2026-03-06,00:21:58.000,65,11149001,6485,0,1772756517,13149.546855329994,26665.295927009996,53255.316366959996 2026-03-06,00:21:59.000,65,11149023,6324,0,1772756518,13149.57380056999,34044.31816188,53255.33732832 2026-03-06,00:22:01.000,65,11149014,6405,0,1772756520,13149.59400949999,27126.590994209997,53255.28841848 2026-03-06,00:22:02.000,65,11149016,6124,0,1772756521,13149.63442735999,32660.764269389998,53255.24649576001 2026-03-06,00:22:03.000,65,11149029,6565,0,1772756522,13149.6613726,28510.187181479996,53255.3303412 2026-03-06,00:22:04.000,65,11148983,6725,0,1772756523,13149.61421842999,28971.306020429998,53255.26047 2026-03-06,00:22:05.000,65,11149051,6284,0,1772756524,13149.688317839995,31277.273819070004,53255.28841848 2026-03-06,00:22:06.000,65,11149050,6284,0,1772756525,13149.668108909995,28048.9908021,53255.23950864 2026-03-06,00:22:07.000,65,11149040,5965,0,1772756526,13149.69505414999,28510.1448867,53255.30937984 2026-03-06,00:22:08.000,65,11149092,6005,0,1772756527,13149.70179046,34044.32521101,53255.30937984 2026-03-06,00:22:09.000,65,11149060,6045,0,1772756528,13149.688317839995,25742.994806939998,53255.28841848 2026-03-06,00:22:10.000,65,11149078,5925,0,1772756529,13149.70179046,31277.238573420007,53255.34431544001 2026-03-06,00:22:12.000,65,11149042,6205,0,1772756531,13149.708526769995,31277.273819070004,53255.3303412 2026-03-06,00:22:13.000,65,11149059,6324,0,1772756532,13149.708526769995,30354.87401118,53255.33732832 2026-03-06,00:22:14.000,65,11149099,6565,0,1772756533,13149.708526769995,26665.42986048,53255.35828968 2026-03-06,00:22:15.000,65,11149066,6005,0,1772756534,13149.72199939,26204.226431970004,53255.37925104 2026-03-06,00:22:16.000,65,11149064,6045,0,1772756535,13149.688317839995,32199.61723392,53255.35828968 2026-03-06,00:22:17.000,65,11149118,6084,0,1772756536,13149.70179046,24359.525504010002,53255.36527680001 2026-03-06,00:22:18.000,65,11149064,5925,0,1772756537,13149.67484521999,30816.084488819994,53255.37925104 2026-03-06,00:22:19.000,65,11149056,6045,0,1772756538,13149.73547200999,26665.458056999996,53255.45610936 2026-03-06,00:22:20.000,65,11149052,5805,0,1772756539,13149.70179046,29893.684680930004,53255.41418664001 2026-03-06,00:22:21.000,65,11149065,6405,0,1772756540,13149.70179046,31738.498394969996,53255.372263920006 2026-03-06,00:22:23.000,65,11148937,6324,0,1772756542,13149.68158153,29893.769270489996,53255.47707072 2026-03-06,00:22:24.000,65,11149066,5085,0,1772756543,13149.688317839995,37272.699866669995,53255.38623816 2026-03-06,00:22:25.000,65,11149031,6284,0,1772756544,13149.68158153,24359.511405750003,53255.372263920006 2026-03-06,00:22:26.000,65,11149035,6324,0,1772756545,13149.64116367,28048.99785123,53255.37925104 2026-03-06,00:22:27.000,65,11149071,6485,0,1772756546,13149.6613726,28971.306020429998,53255.35828968 2026-03-06,00:22:28.000,65,11149046,6045,0,1772756547,13149.64116367,32199.61018479,53255.44912224 2026-03-06,00:22:29.000,65,11149024,5884,0,1772756548,13149.63442735999,31277.273819070004,53255.39322528001 2026-03-06,00:22:30.000,65,11149011,6365,0,1772756549,13149.60074581,27126.590994209997,53255.34431544001 2026-03-06,00:22:31.000,65,11149020,6205,0,1772756550,13149.61421842999,27587.70983316,53255.34431544001 2026-03-06,00:22:32.000,65,11149062,5805,0,1772756551,13149.627691049995,26665.42281135,53255.36527680001 2026-03-06,00:22:34.000,65,11149062,6165,0,1772756553,13149.59400949999,27587.730980549997,53255.351302560004 2026-03-06,00:22:35.000,65,11149083,6324,0,1772756554,13149.587273189994,27126.428864219997,53255.351302560004 2026-03-06,00:22:36.000,65,11149075,6405,0,1772756555,13149.58053688,28048.83572124,53255.26745712 2026-03-06,00:22:37.000,65,11149075,5925,0,1772756556,13149.56032795,23898.223387680002,53255.316366959996 2026-03-06,00:22:38.000,65,11149032,6084,0,1772756557,13149.54011902,26665.302976139996,53255.302392720005 2026-03-06,00:22:39.000,65,11149038,6205,0,1772756558,13149.56032795,29432.382564600004,53255.30937984 2026-03-06,00:22:40.000,65,11148993,6925,0,1772756559,13149.58053688,31277.055296039995,53255.34431544001 2026-03-06,00:22:41.000,65,11149052,5565,0,1772756560,13149.607482119995,26204.148891539997,53255.351302560004 2026-03-06,00:22:42.000,65,11149037,6645,0,1772756561,13149.57380056999,31277.14693473,53255.33732832 2026-03-06,00:22:43.000,65,11149065,6445,0,1772756562,13149.60074581,31277.062345169994,53255.351302560004 2026-03-06,00:22:45.000,65,11149039,6645,0,1772756564,13149.62095474,27587.568850559997,53255.372263920006 2026-03-06,00:22:46.000,65,11149067,6324,0,1772756565,13149.627691049995,27587.618194470007,53255.302392720005 2026-03-06,00:22:47.000,65,11149031,6445,0,1772756566,13149.65463628999,28509.98980584,53255.36527680001 2026-03-06,00:22:48.000,65,11149052,6165,0,1772756567,13149.65463628999,28048.786377330005,53255.33732832 2026-03-06,00:22:49.000,65,11149027,6365,0,1772756568,13149.668108909995,28048.800475590004,53255.37925104 2026-03-06,00:22:50.000,65,11149069,6284,0,1772756569,13149.64116367,30815.887113179997,53255.34431544001 2026-03-06,00:22:51.000,65,11149010,5925,0,1772756570,13149.68158153,36350.02514271,53255.3303412 2026-03-06,00:22:52.000,65,11149102,5285,0,1772756571,13149.68158153,29432.312073299996,53255.39322528001 2026-03-06,00:22:53.000,65,11149077,6445,0,1772756572,13149.6613726,31276.98480474,53255.28143136 2026-03-06,00:22:54.000,65,11149080,5365,0,1772756573,13149.70179046,29893.42386312,53255.30937984 2026-03-06,00:22:56.000,65,11149049,5925,0,1772756575,13149.708526769995,24820.432869059994,53255.29540560001 2026-03-06,00:22:57.000,65,11149115,5565,0,1772756576,13149.708526769995,28971.045202620007,53255.34431544001 2026-03-06,00:22:58.000,65,11149092,5325,0,1772756577,13149.708526769995,31738.089545430004,53255.3303412 2026-03-06,00:22:59.000,65,11149068,5884,0,1772756578,13149.67484521999,28971.031104359994,53255.302392720005 2026-03-06,00:23:00.000,65,11149040,5525,0,1772756579,13149.70179046,26203.930368510002,53255.30937984 2026-03-06,00:23:01.000,65,11149088,5325,0,1772756580,13149.73547200999,29432.199287220006,53255.316366959996 2026-03-06,00:23:02.000,65,11149076,5845,0,1772756581,13149.728735699995,31276.935460830005,53255.351302560004 2026-03-06,00:23:03.000,65,11149019,6365,0,1772756582,13149.728735699995,31276.907264309993,53255.36527680001 2026-03-06,00:23:04.000,65,11149014,6165,0,1772756583,13149.75568093999,34043.965705380004,53255.35828968 2026-03-06,00:23:05.000,65,11149046,6165,0,1772756584,13149.75568093999,28048.567854299996,53255.33732832 2026-03-06,00:23:07.000,65,11149085,6405,0,1772756586,13149.77588986999,30354.486309030006,53255.35828968 2026-03-06,00:23:08.000,65,11149073,6245,0,1772756587,13149.80283511,31738.082496300005,53255.351302560004 2026-03-06,00:23:09.000,65,11149040,6084,0,1772756588,13149.789362489995,29432.128795919998,53255.302392720005 2026-03-06,00:23:10.000,65,11149020,5884,0,1772756589,13149.81630772999,23436.808485269998,53255.372263920006 2026-03-06,00:23:11.000,65,11149045,6645,0,1772756590,13149.829780349995,29893.296978779996,53255.3303412 2026-03-06,00:23:12.000,65,11149029,6245,0,1772756591,13149.870198209996,32660.41181289,53255.37925104 2026-03-06,00:23:13.000,65,11149043,5925,0,1772756592,13149.87693451999,28509.792430200003,53255.3303412 2026-03-06,00:23:14.000,65,11149011,6565,0,1772756593,13149.87693451999,34505.11978998,53255.36527680001 2026-03-06,00:23:15.000,65,11149075,5565,0,1772756594,13149.890407139996,30815.633344500005,53255.3303412 2026-03-06,00:23:16.000,65,11149007,6405,0,1772756595,13149.89714344999,32660.41886202,53255.38623816 2026-03-06,00:23:18.000,65,11149009,5725,0,1772756597,13149.957770239991,29893.24763487,53255.42816088 2026-03-06,00:23:19.000,65,11149041,5645,0,1772756598,13149.92408869,30815.640393630005,53255.44213512001 2026-03-06,00:23:20.000,65,11149012,5965,0,1772756599,13149.937561309991,28970.932416540003,53255.44912224 2026-03-06,00:23:21.000,65,11149057,5725,0,1772756600,13149.92408869,28509.750135420007,53255.44912224 2026-03-06,00:23:22.000,65,11149034,5285,0,1772756601,13149.930824999996,26664.978716159996,53255.421173760005 2026-03-06,00:23:23.000,65,11149048,5725,0,1772756602,13149.930824999996,28509.721938899995,53255.52598056 2026-03-06,00:23:24.000,65,11148999,6084,0,1772756603,13149.937561309991,29432.086501140002,53255.470083600005 2026-03-06,00:23:25.000,65,11149028,5925,0,1772756604,13149.971242859996,29432.128795919998,53255.470083600005 2026-03-06,00:23:26.000,65,11149036,5805,0,1772756605,13149.930824999996,28970.883072630008,53255.45610936 2026-03-06,00:23:27.000,65,11149051,6405,0,1772756606,13149.951033929996,28970.904220020006,53255.39322528001 2026-03-06,00:23:29.000,65,11149005,5805,0,1772756608,13149.957770239991,29432.065353750004,53255.49803208 2026-03-06,00:23:30.000,65,11149075,6405,0,1772756609,13149.951033929996,29893.26878226,53255.51200632001 2026-03-06,00:23:31.000,65,11149030,5884,0,1772756610,13149.98471548,28509.736037159993,53255.54694192 2026-03-06,00:23:32.000,65,11149015,6445,0,1772756611,13150.018397029991,34043.916361469994,53255.47707072 2026-03-06,00:23:33.000,65,11149015,6525,0,1772756612,13149.98471548,28048.589001689994,53255.46309648001 2026-03-06,00:23:34.000,65,11149031,6205,0,1772756613,13149.977979169991,31738.004955869998,53255.470083600005 2026-03-06,00:23:35.000,65,11149057,6445,0,1772756614,13149.98471548,28509.757184550006,53255.470083600005 2026-03-06,00:23:36.000,65,11149028,5725,0,1772756615,13149.998188099991,28509.80652846,53255.46309648001 2026-03-06,00:23:37.000,65,11149070,6045,0,1772756616,13149.977979169991,33582.818669910004,53255.45610936 2026-03-06,00:23:38.000,65,11149044,5925,0,1772756617,13149.98471548,30815.71088493,53255.51200632001 2026-03-06,00:23:40.000,65,11149053,6565,0,1772756619,13150.031869649996,27587.456064480008,53255.539954800006 2026-03-06,00:23:41.000,65,11149014,6084,0,1772756620,13150.038605959991,27126.266734229997,53255.53296768001 2026-03-06,00:23:42.000,65,11149020,5645,0,1772756621,13150.031869649996,28509.82062672,53255.54694192 2026-03-06,00:23:43.000,65,11149044,5965,0,1772756622,13150.052078579996,28509.862921499996,53255.518993440004 2026-03-06,00:23:44.000,65,11148998,5965,0,1772756623,13150.018397029991,28970.995858709997,53255.5050192 2026-03-06,00:23:45.000,65,11149092,6084,0,1772756624,13150.031869649996,27587.477211870006,53255.588864640005 2026-03-06,00:23:46.000,65,11149049,6605,0,1772756625,13150.052078579996,28048.624247340005,53255.55392904 2026-03-06,00:23:47.000,65,11149084,5965,0,1772756626,13150.038605959991,28970.939465670002,53255.56091616001 2026-03-06,00:23:48.000,65,11149062,6084,0,1772756627,13150.031869649996,28509.799479330002,53255.56790328 2026-03-06,00:23:49.000,65,11149064,5925,0,1772756628,13150.025133340001,30354.493358160005,53255.59585176 2026-03-06,00:23:51.000,65,11149083,6565,0,1772756630,13150.018397029991,28970.925367410004,53255.56790328 2026-03-06,00:23:52.000,65,11149037,6284,0,1772756631,13150.031869649996,29432.072402880003,53255.54694192 2026-03-06,00:23:53.000,65,11149048,5965,0,1772756632,13150.038605959991,28970.911269150005,53255.588864640005 2026-03-06,00:23:54.000,65,11149037,6485,0,1772756633,13150.031869649996,25742.614153920003,53255.6447616 2026-03-06,00:23:55.000,65,11149040,6005,0,1772756634,13150.065551200001,26203.768238520002,53255.588864640005 2026-03-06,00:23:56.000,65,11149065,6365,0,1772756635,13150.052078579996,33121.446062279996,53255.58187752001 2026-03-06,00:23:57.000,65,11149067,6324,0,1772756636,13150.031869649996,28970.861925239995,53255.5748904 2026-03-06,00:23:58.000,65,11149070,5925,0,1772756637,13150.045342270001,28970.826679589998,53255.58187752001 2026-03-06,00:23:59.000,65,11149057,6324,0,1772756638,13150.052078579996,29432.023058970008,53255.588864640005 2026-03-06,00:24:00.000,65,11149054,5405,0,1772756639,13150.052078579996,29432.051255490005,53255.56790328 2026-03-06,00:24:02.000,65,11149066,5405,0,1772756641,13150.058814889991,32199.067401780005,53255.58187752001 2026-03-06,00:24:03.000,65,11149074,5805,0,1772756642,13150.052078579996,34505.0070039,53255.58187752001 2026-03-06,00:24:04.000,65,11149062,5445,0,1772756643,13150.025133340001,28970.8055322,53255.59585176 2026-03-06,00:24:05.000,65,11149090,6124,0,1772756644,13150.052078579996,26203.690698089995,53255.65873584001 2026-03-06,00:24:06.000,65,11149018,5445,0,1772756645,13150.038605959991,30354.39467034,53255.67271008 2026-03-06,00:24:07.000,65,11149056,6005,0,1772756646,13150.058814889991,31276.66054476,53255.63078736001 2026-03-06,00:24:08.000,65,11149095,6284,0,1772756647,13150.065551200001,34966.1610885,53255.66572296 2026-03-06,00:24:09.000,65,11149060,6165,0,1772756648,13150.052078579996,30815.471214510006,53255.66572296 2026-03-06,00:24:10.000,65,11149052,5765,0,1772756649,13150.065551200001,31276.723986929996,53255.67969720001 2026-03-06,00:24:11.000,65,11149063,6565,0,1772756650,13150.038605959991,31276.716937799996,53255.58187752001 2026-03-06,00:24:13.000,65,11149066,6084,0,1772756652,13150.058814889991,29431.896174630005,53255.637774480005 2026-03-06,00:24:14.000,65,11149032,5925,0,1772756653,13150.072287509996,30354.345326430004,53255.70065856001 2026-03-06,00:24:15.000,65,11149068,6284,0,1772756654,13150.099232749992,30815.506460160002,53255.69367144 2026-03-06,00:24:16.000,65,11148989,6165,0,1772756655,13150.099232749992,30354.345326430004,53255.67969720001 2026-03-06,00:24:17.000,65,11149014,5884,0,1772756656,13150.105969060001,32199.067401780005,53255.69367144 2026-03-06,00:24:18.000,65,11149045,6845,0,1772756657,13150.126177990001,23897.821587269995,53255.67271008 2026-03-06,00:24:19.000,65,11149050,5965,0,1772756658,13150.099232749992,29893.177143570007,53255.69367144 2026-03-06,00:24:20.000,65,11149074,5965,0,1772756659,13150.105969060001,26203.768238520002,53255.707645680006 2026-03-06,00:24:21.000,65,11149028,5365,0,1772756660,13150.146386920002,31737.934464570004,53255.61681312 2026-03-06,00:24:22.000,65,11149008,5805,0,1772756661,13150.112705369997,33121.48835706001,53255.651748719996 2026-03-06,00:24:24.000,65,11149056,6084,0,1772756663,13150.139650609992,26664.92232312,53255.651748719996 2026-03-06,00:24:25.000,65,11149050,5845,0,1772756664,13150.153123229997,27126.160997280007,53255.60283888 2026-03-06,00:24:26.000,65,11148996,6405,0,1772756665,13150.153123229997,28048.546706909998,53255.6447616 2026-03-06,00:24:27.000,65,11149067,6365,0,1772756666,13150.159859539992,25742.66349783,53255.62380024 2026-03-06,00:24:28.000,65,11149035,6565,0,1772756667,13150.166595850002,26665.013961810007,53255.59585176 2026-03-06,00:24:29.000,65,11149077,6485,0,1772756668,13150.132914299997,31276.81562562,53255.651748719996 2026-03-06,00:24:30.000,65,11149049,5845,0,1772756669,13150.159859539992,28970.847826979996,53255.588864640005 2026-03-06,00:24:31.000,65,11149089,5725,0,1772756670,13150.186804780002,22053.170003220002,53255.63078736001 2026-03-06,00:24:32.000,65,11149049,6445,0,1772756671,13150.186804780002,31276.801527360003,53255.651748719996 2026-03-06,00:24:33.000,65,11148995,6565,0,1772756672,13150.207013710002,28970.911269150005,53255.67271008 2026-03-06,00:24:35.000,65,11149007,6765,0,1772756674,13150.200277399992,23436.716846580006,53255.65873584001 2026-03-06,00:24:36.000,65,11149042,5285,0,1772756675,13150.186804780002,31737.955611960002,53255.63078736001 2026-03-06,00:24:37.000,65,11149011,6405,0,1772756676,13150.186804780002,26664.93642138,53255.58187752001 2026-03-06,00:24:38.000,65,11148995,6525,0,1772756677,13150.193541089997,28048.497363000002,53255.651748719996 2026-03-06,00:24:39.000,65,11149061,6725,0,1772756678,13150.207013710002,28509.707840639996,53255.651748719996 2026-03-06,00:24:40.000,65,11149031,6045,0,1772756679,13150.200277399992,29893.26173313,53255.686684320004 2026-03-06,00:24:41.000,65,11149036,5725,0,1772756680,13150.213750019997,29432.058304620004,53255.62380024 2026-03-06,00:24:42.000,65,11149037,6885,0,1772756681,13150.240695259992,29893.23353661,53255.6447616 2026-03-06,00:24:43.000,65,11149065,5925,0,1772756682,13150.200277399992,24820.284837330008,53255.67271008 2026-03-06,00:24:44.000,65,11148993,6324,0,1772756683,13150.227222640002,32199.13084395,53255.66572296 2026-03-06,00:24:46.000,65,11149056,6165,0,1772756685,13150.254167879997,26203.761189390003,53255.707645680006 2026-03-06,00:24:47.000,65,11149042,5285,0,1772756686,13150.227222640002,29432.065353750004,53255.67271008 2026-03-06,00:24:48.000,65,11149025,6245,0,1772756687,13150.254167879997,28970.826679589998,53255.65873584001 2026-03-06,00:24:49.000,65,11149101,6124,0,1772756688,13150.254167879997,29432.008960709994,53255.651748719996 2026-03-06,00:24:50.000,65,11149069,6445,0,1772756689,13150.348476220002,33582.656539920004,53255.7146328 2026-03-06,00:24:51.000,65,11148988,6165,0,1772756690,13150.328267290002,30354.436965119996,53255.67969720001 2026-03-06,00:24:52.000,65,11149030,5445,0,1772756691,13150.321530979993,30354.422866859997,53255.67969720001 2026-03-06,00:24:53.000,65,11149070,6165,0,1772756692,13150.375421459998,30815.52760755,53255.686684320004 2026-03-06,00:24:54.000,65,11149041,6445,0,1772756693,13150.355212529998,28048.462117350005,53255.74956840001 2026-03-06,00:24:55.000,65,11149049,5725,0,1772756694,13150.341739909993,32199.053303520006,53255.756555520005 2026-03-06,00:24:57.000,65,11149064,6045,0,1772756696,13150.388894080003,29431.94551854,53255.74258128 2026-03-06,00:24:58.000,65,11149076,6084,0,1772756697,13150.415839319998,26203.64840331,53255.7146328 2026-03-06,00:24:59.000,65,11149018,6045,0,1772756698,13150.442784559993,27125.970670769995,53255.74258128 2026-03-06,00:25:00.000,65,11149078,5965,0,1772756699,13150.483202419993,28970.699795249995,53255.76354264 2026-03-06,00:25:01.000,65,11149055,5884,0,1772756700,13150.476466109998,34965.93551634,53255.74956840001 2026-03-06,00:25:02.000,65,11149050,6045,0,1772756701,13150.489938729988,25742.374483499996,53255.74956840001 2026-03-06,00:25:03.000,65,11148997,6405,0,1772756702,13150.476466109998,28970.565861780007,53255.72161992 2026-03-06,00:25:04.000,65,11149007,6885,0,1772756703,13150.449520869988,26664.675603569995,53255.72860704001 2026-03-06,00:25:05.000,65,11149000,5765,0,1772756704,13150.496675039998,30354.105656009997,53255.784504 2026-03-06,00:25:06.000,65,11149022,6165,0,1772756705,13150.510147659988,26203.521518969996,53255.70065856001 2026-03-06,00:25:08.000,65,11149024,6405,0,1772756707,13150.543829209993,31276.484316510003,53255.74956840001 2026-03-06,00:25:09.000,65,11149052,5965,0,1772756708,13150.577510759998,31276.420874339994,53255.77052976 2026-03-06,00:25:10.000,65,11149061,5765,0,1772756709,13150.597719689998,30354.119754269996,53255.76354264 2026-03-06,00:25:11.000,65,11149065,6365,0,1772756710,13150.584247069994,29892.831736199994,53255.72161992 2026-03-06,00:25:12.000,65,11149043,6445,0,1772756711,13150.597719689998,29892.895178370003,53255.7146328 2026-03-06,00:25:13.000,65,11149030,6124,0,1772756712,13150.665082789994,28970.523566999997,53255.784504 2026-03-06,00:25:14.000,65,11149057,6365,0,1772756713,13150.644873859994,32198.750190930004,53255.74956840001 2026-03-06,00:25:15.000,65,11149010,5205,0,1772756714,13150.685291719994,29431.663553339997,53255.756555520005 2026-03-06,00:25:16.000,65,11149027,6485,0,1772756715,13150.71223695999,36349.355475360004,53255.79847824001 2026-03-06,00:25:17.000,65,11149010,5925,0,1772756716,13150.705500649994,29431.649455079998,53255.784504 2026-03-06,00:25:19.000,65,11149063,6605,0,1772756718,13150.739182199999,33121.1218023,53255.77052976 2026-03-06,00:25:20.000,65,11149020,6045,0,1772756719,13150.739182199999,26203.436929410003,53255.784504 2026-03-06,00:25:21.000,65,11149009,6565,0,1772756720,13150.73244588999,27125.766246,53255.81245248 2026-03-06,00:25:22.000,65,11149028,5925,0,1772756721,13150.745918509994,25281.02302326,53255.819439599996 2026-03-06,00:25:23.000,65,11149039,6365,0,1772756722,13150.786336369994,33121.07245839,53255.84738808001 2026-03-06,00:25:24.000,65,11149018,5725,0,1772756723,13150.81328160999,30353.999919060007,53255.83341384 2026-03-06,00:25:25.000,65,11149073,6324,0,1772756724,13150.79307267999,29431.63535682,53255.875336560006 2026-03-06,00:25:26.000,65,11149011,6405,0,1772756725,13150.84022685,30815.189249310002,53255.819439599996 2026-03-06,00:25:27.000,65,11149052,6084,0,1772756726,13150.84022685,28048.102611719994,53255.854375200004 2026-03-06,00:25:28.000,65,11149056,5965,0,1772756727,13150.82001792,27586.941477989996,53255.81245248 2026-03-06,00:25:30.000,65,11149031,6605,0,1772756729,13150.87390839999,28509.270794580007,53255.82642672001 2026-03-06,00:25:31.000,65,11149060,5805,0,1772756730,13150.89411732999,29431.64240595,53255.854375200004 2026-03-06,00:25:32.000,65,11149021,6565,0,1772756731,13150.9412715,31276.329235650002,53255.82642672001 2026-03-06,00:25:33.000,65,11149073,6405,0,1772756732,13150.98168936,30353.92942776,53255.84040096 2026-03-06,00:25:34.000,65,11149076,5884,0,1772756733,13150.99516197999,31737.448074600004,53255.875336560006 2026-03-06,00:25:35.000,65,11149016,5845,0,1772756734,13151.008634599995,25280.959581090006,53255.854375200004 2026-03-06,00:25:36.000,65,11149048,5805,0,1772756735,13151.02210722,26664.527571839993,53255.854375200004 2026-03-06,00:25:37.000,65,11149034,6165,0,1772756736,13151.049052459995,30353.957624279996,53255.88232368 2026-03-06,00:25:38.000,65,11149047,6405,0,1772756737,13151.07599769999,26203.288897680002,53255.959182 2026-03-06,00:25:39.000,65,11149059,6205,0,1772756738,13151.09620662999,28047.989825640005,53255.86834944001 2026-03-06,00:25:41.000,65,11149039,6525,0,1772756740,13151.11641555999,29431.536668999994,53255.8893108 2026-03-06,00:25:42.000,65,11149046,5965,0,1772756741,13151.150097109996,22975.027028099998,53256.00809184 2026-03-06,00:25:43.000,65,11149023,6365,0,1772756742,13151.18377866,28048.010973030003,53255.94520776001 2026-03-06,00:25:44.000,65,11149046,5925,0,1772756743,13151.177042349991,30353.858936460005,53255.95219488 2026-03-06,00:25:45.000,65,11149048,6084,0,1772756744,13151.224196520001,34043.274890639994,53255.91027216 2026-03-06,00:25:46.000,65,11149049,6485,0,1772756745,13151.244405450001,31276.19530218,53255.96616912001 2026-03-06,00:25:47.000,65,11149088,6084,0,1772756746,13151.278086999992,36349.11580494,53255.91027216 2026-03-06,00:25:48.000,65,11149046,5965,0,1772756747,13151.291559619996,22975.01997897,53255.89629792001 2026-03-06,00:25:49.000,65,11149102,6165,0,1772756748,13151.318504859992,28047.947530859994,53255.95219488 2026-03-06,00:25:50.000,65,11149014,5165,0,1772756749,13151.358922719992,32198.524618769996,53255.987130479996 2026-03-06,00:25:52.000,65,11149082,6084,0,1772756751,13151.379131649992,31737.377583299996,53256.00110472 2026-03-06,00:25:53.000,65,11149058,6165,0,1772756752,13151.406076890002,26664.386589240006,53256.022066080004 2026-03-06,00:25:54.000,65,11149049,7005,0,1772756753,13151.392604269997,27586.779347999996,53256.0290532 2026-03-06,00:25:55.000,65,11149021,6324,0,1772756754,13151.446494750002,31276.18120392,53256.01507896001 2026-03-06,00:25:56.000,65,11149066,5565,0,1772756755,13151.412813199997,28047.88408869,53256.07097592 2026-03-06,00:25:57.000,65,11149068,6045,0,1772756756,13151.446494750002,33120.832787969994,53255.96616912001 2026-03-06,00:25:58.000,65,11149104,5884,0,1772756757,13151.459967369992,32659.664605109996,53256.022066080004 2026-03-06,00:25:59.000,65,11149068,5965,0,1772756758,13151.459967369992,29892.59206578,53255.98014336 2026-03-06,00:26:00.000,65,11149114,5884,0,1772756759,13151.439758439992,31737.285944610005,53256.05001456 2026-03-06,00:26:01.000,65,11149084,6165,0,1772756760,13151.453231059997,23897.229460350005,53256.08495016001 2026-03-06,00:26:03.000,65,11149051,6405,0,1772756762,13151.453231059997,31276.075466969996,53256.091937280005 2026-03-06,00:26:04.000,65,11149047,6485,0,1772756763,13151.459967369992,32198.440029210004,53256.07097592 2026-03-06,00:26:05.000,65,11149041,5884,0,1772756764,13151.473439989997,30814.815645420007,53256.10591152 2026-03-06,00:26:06.000,65,11149113,6525,0,1772756765,13151.466703680002,24819.488285640007,53256.01507896001 2026-03-06,00:26:07.000,65,11149058,5445,0,1772756766,13151.473439989997,25280.628271980007,53256.11289864001 2026-03-06,00:26:08.000,65,11149087,6565,0,1772756767,13151.486912610002,29892.415837530003,53256.07097592 2026-03-06,00:26:09.000,65,11149067,6245,0,1772756768,13151.493648919997,24819.42484347,53256.07097592 2026-03-06,00:26:10.000,65,11149081,6485,0,1772756769,13151.507121540002,31275.87809133,53256.05001456 2026-03-06,00:26:11.000,65,11149078,5965,0,1772756770,13151.500385229992,30814.618269779996,53256.12687288 2026-03-06,00:26:12.000,65,11149030,6284,0,1772756771,13151.547539400002,34965.223554209995,53256.14783424 2026-03-06,00:26:14.000,65,11149047,6405,0,1772756773,13151.486912610002,29892.204363630008,53256.11988576 2026-03-06,00:26:15.000,65,11149113,6324,0,1772756774,13151.513857849997,30353.44303779,53256.154821359996 2026-03-06,00:26:16.000,65,11149046,5525,0,1772756775,13151.567748330002,27125.195266470007,53256.16180848001 2026-03-06,00:26:17.000,65,11149091,6525,0,1772756776,13151.534066779997,31736.891193329997,53256.11988576 2026-03-06,00:26:18.000,65,11149078,6084,0,1772756777,13151.554275709997,30814.533680220004,53256.11289864001 2026-03-06,00:26:19.000,65,11149128,5884,0,1772756778,13151.587957260002,28969.86094878,53256.210718320006 2026-03-06,00:26:20.000,65,11149070,5925,0,1772756779,13151.574484639998,28969.882096169997,53256.17578272 2026-03-06,00:26:21.000,65,11149112,5925,0,1772756780,13151.527330470002,27125.167069949995,53256.14783424 2026-03-06,00:26:22.000,65,11149045,6525,0,1772756781,13151.567748330002,30353.41484127,53256.12687288 2026-03-06,00:26:23.000,65,11149065,6525,0,1772756782,13151.547539400002,30353.295006059998,53256.22469256 2026-03-06,00:26:25.000,65,11149038,6084,0,1772756784,13151.567748330002,27125.1318243,53256.19674408 2026-03-06,00:26:26.000,65,11149057,5925,0,1772756785,13151.608166190003,29892.232560150005,53256.23167968001 2026-03-06,00:26:27.000,65,11149079,6124,0,1772756786,13151.641847739993,26202.865949879997,53256.189756960004 2026-03-06,00:26:28.000,65,11149060,6045,0,1772756787,13151.675529289998,33120.536724510006,53256.25264104001 2026-03-06,00:26:29.000,65,11149019,6805,0,1772756788,13151.682265599993,26664.083476650005,53256.24565392 2026-03-06,00:26:30.000,65,11149069,6405,0,1772756789,13151.756365009998,28508.763257219995,53256.2386668 2026-03-06,00:26:31.000,65,11149078,5884,0,1772756790,13151.756365009998,34042.87309023,53256.18276984001 2026-03-06,00:26:32.000,65,11149050,5405,0,1772756791,13151.769837629989,26664.090525780004,53256.24565392 2026-03-06,00:26:33.000,65,11149047,6005,0,1772756792,13151.783310249994,26202.85185162,53256.30155088001 2026-03-06,00:26:34.000,65,11149088,5485,0,1772756793,13151.816991799999,35426.419933590005,53256.28058952001 2026-03-06,00:26:36.000,65,11149039,6605,0,1772756795,13151.864145969994,25741.68366876,53256.2736024 2026-03-06,00:26:37.000,65,11149041,5845,0,1772756796,13151.904563829994,28969.84685052,53256.308538000005 2026-03-06,00:26:38.000,65,11149072,6365,0,1772756797,13151.89109120999,29892.211412760007,53256.322512239996 2026-03-06,00:26:39.000,65,11149068,5925,0,1772756798,13151.95171799999,27125.216413860006,53256.26661528 2026-03-06,00:26:40.000,65,11149035,6245,0,1772756799,13151.97192692999,27125.160020819996,53256.32949936001 2026-03-06,00:26:41.000,65,11149084,6084,0,1772756800,13151.958454309999,33581.60621955,53256.30155088001 2026-03-06,00:26:42.000,65,11149050,5805,0,1772756801,13152.01234478999,31736.891193329997,53256.322512239996 2026-03-06,00:26:43.000,65,11149042,5965,0,1772756802,13152.005608479994,30814.547778480002,53256.33648648 2026-03-06,00:26:44.000,65,11149065,6565,0,1772756803,13152.005608479994,31736.813652900004,53256.33648648 2026-03-06,00:26:45.000,65,11149032,5805,0,1772756804,13152.005608479994,30814.498434570007,53256.322512239996 2026-03-06,00:26:47.000,65,11149044,6165,0,1772756806,13152.025817409994,31275.652519170006,53256.37142208001 2026-03-06,00:26:48.000,65,11149093,6725,0,1772756807,13152.046026339995,26202.696770759998,53256.44129328 2026-03-06,00:26:49.000,65,11149050,5684,0,1772756808,13152.03929003,31275.53973309,53256.36443496 2026-03-06,00:26:50.000,65,11149053,5565,0,1772756809,13152.05949896,31736.71496508,53256.378409200006 2026-03-06,00:26:51.000,65,11149073,6324,0,1772756810,13152.05949896,26202.583984679994,53256.35046072001 2026-03-06,00:26:52.000,65,11149024,5925,0,1772756811,13152.066235269995,28047.263765249998,53256.35046072001 2026-03-06,00:26:53.000,65,11149048,5485,0,1772756812,13152.147070989995,23896.728972120007,53256.38539632 2026-03-06,00:26:54.000,65,11149032,6005,0,1772756813,13152.086444199995,28508.481292020006,53256.39238344 2026-03-06,00:26:55.000,65,11149100,5365,0,1772756814,13152.07970789,31275.56792961,53256.42033192001 2026-03-06,00:26:56.000,65,11149055,5645,0,1772756815,13152.09318050999,25741.408752689997,53256.43430616 2026-03-06,00:26:58.000,65,11149089,6925,0,1772756817,13152.09991682,28508.53768506,53256.42033192001 2026-03-06,00:26:59.000,65,11149103,6165,0,1772756818,13152.09318050999,30353.203367370006,53256.44129328 2026-03-06,00:27:00.000,65,11149029,6245,0,1772756819,13152.12012575,29892.014037119996,53256.483216 2026-03-06,00:27:01.000,65,11149054,5285,0,1772756820,13152.14033468,31275.617273519994,53256.45526752 2026-03-06,00:27:02.000,65,11149030,6165,0,1772756821,13152.14033468,27125.061333000005,53256.42033192001 2026-03-06,00:27:03.000,65,11149060,5884,0,1772756822,13152.13359836999,29430.895198169994,53256.45526752 2026-03-06,00:27:04.000,65,11149064,6284,0,1772756823,13152.12012575,28508.572930709997,53256.490203119996 2026-03-06,00:27:05.000,65,11149098,6084,0,1772756824,13152.126862059995,28508.601127229995,53256.51116448 2026-03-06,00:27:06.000,65,11149055,6485,0,1772756825,13152.147070989995,24358.08748149,53256.483216 2026-03-06,00:27:07.000,65,11149082,5965,0,1772756826,13152.12012575,33120.44508582,53256.51116448 2026-03-06,00:27:09.000,65,11149034,6565,0,1772756828,13152.15380729999,33581.61326868,53256.50417736 2026-03-06,00:27:10.000,65,11149085,6365,0,1772756829,13152.12012575,34042.80964806001,53256.476228880005 2026-03-06,00:27:11.000,65,11149044,5805,0,1772756830,13152.147070989995,28969.910292689994,53256.490203119996 2026-03-06,00:27:12.000,65,11149114,6005,0,1772756831,13152.13359836999,30814.59007326,53256.490203119996 2026-03-06,00:27:13.000,65,11149048,6084,0,1772756832,13152.167279919995,32198.16511314,53256.51815160001 2026-03-06,00:27:14.000,65,11149098,5725,0,1772756833,13152.167279919995,30814.611220649997,53256.525138720004 2026-03-06,00:27:15.000,65,11149088,6005,0,1772756834,13152.15380729999,24358.143874529997,53256.5530872 2026-03-06,00:27:16.000,65,11149120,5884,0,1772756835,13152.20096147,31736.912340719995,53256.53911296001 2026-03-06,00:27:17.000,65,11149091,6645,0,1772756836,13152.187488849995,28508.69981505,53256.53911296001 2026-03-06,00:27:18.000,65,11149049,6205,0,1772756837,13152.187488849995,27586.40574411,53256.5530872 2026-03-06,00:27:20.000,65,11149061,5765,0,1772756839,13152.20096147,32198.101670970005,53256.595009920005 2026-03-06,00:27:21.000,65,11149066,5645,0,1772756840,13152.2211704,28969.83980139,53256.56706144001 2026-03-06,00:27:22.000,65,11149064,5925,0,1772756841,13152.21443408999,28508.657520270004,53256.58802280001 2026-03-06,00:27:23.000,65,11149040,5965,0,1772756842,13152.23464301999,26202.732016409995,53256.5530872 2026-03-06,00:27:24.000,65,11149061,6324,0,1772756843,13152.29526980999,27125.082480390003,53256.57404856 2026-03-06,00:27:25.000,65,11149036,6084,0,1772756844,13152.288533499996,27125.040185610007,53256.58802280001 2026-03-06,00:27:26.000,65,11149053,6605,0,1772756845,13152.308742429996,28969.712917049997,53256.595009920005 2026-03-06,00:27:27.000,65,11149009,6445,0,1772756846,13152.31547873999,28508.53768506,53256.61597128001 2026-03-06,00:27:28.000,65,11149032,6005,0,1772756847,13152.30200612,28047.341305680005,53256.56706144001 2026-03-06,00:27:29.000,65,11149084,6005,0,1772756848,13152.355896599991,27586.144926299996,53256.60199704 2026-03-06,00:27:31.000,65,11149034,5405,0,1772756850,13152.355896599991,30353.189269110007,53256.60199704 2026-03-06,00:27:32.000,65,11149022,5925,0,1772756851,13152.36263291,25741.401703559997,53256.595009920005 2026-03-06,00:27:33.000,65,11149085,6445,0,1772756852,13152.376105529991,30814.350402840006,53256.56007432 2026-03-06,00:27:34.000,65,11149046,6284,0,1772756853,13152.40305077,28508.495390280004,53256.60898416 2026-03-06,00:27:35.000,65,11149043,6405,0,1772756854,13152.416523389991,28508.467193760007,53256.53911296001 2026-03-06,00:27:36.000,65,11149078,5805,0,1772756855,13152.423259700001,34042.54178112,53256.53911296001 2026-03-06,00:27:37.000,65,11149021,6365,0,1772756856,13152.443468630001,25741.415801819996,53256.5530872 2026-03-06,00:27:38.000,65,11149011,6445,0,1772756857,13152.463677560001,28508.509488540003,53256.60898416 2026-03-06,00:27:39.000,65,11149080,5925,0,1772756858,13152.483886490001,29891.9858406,53256.61597128001 2026-03-06,00:27:40.000,65,11149071,6365,0,1772756859,13152.470413869996,29892.006987989997,53256.65090688 2026-03-06,00:27:42.000,65,11149088,6084,0,1772756861,13152.497359109992,29430.852903389998,53256.60898416 2026-03-06,00:27:43.000,65,11149066,6045,0,1772756862,13152.443468630001,28508.509488540003,53256.6229584 2026-03-06,00:27:44.000,65,11149035,6365,0,1772756863,13152.463677560001,28047.355403940004,53256.67186824 2026-03-06,00:27:45.000,65,11149117,6685,0,1772756864,13152.443468630001,27586.187221080007,53256.60199704 2026-03-06,00:27:46.000,65,11149079,6565,0,1772756865,13152.450204939996,29430.937492950005,53256.67186824 2026-03-06,00:27:47.000,65,11149070,6124,0,1772756866,13152.416523389991,31275.617273519994,53256.69981672 2026-03-06,00:27:48.000,65,11149071,6565,0,1772756867,13152.443468630001,30353.316153449996,53256.67186824 2026-03-06,00:27:49.000,65,11149043,6405,0,1772756868,13152.416523389991,29892.13387233,53256.72077808 2026-03-06,00:27:50.000,65,11149083,6405,0,1772756869,13152.38284184,29892.049282770007,53256.67885536 2026-03-06,00:27:51.000,65,11149065,6165,0,1772756870,13152.409787079996,30814.42794327,53256.692829600004 2026-03-06,00:27:53.000,65,11149009,6245,0,1772756872,13152.369369219996,31736.799554640005,53256.62994552 2026-03-06,00:27:54.000,65,11149073,6445,0,1772756873,13152.32221505,26663.836757099998,53256.65090688 2026-03-06,00:27:55.000,65,11149073,6605,0,1772756874,13152.32221505,30353.182219979994,53256.66488112001 2026-03-06,00:27:56.000,65,11149061,6405,0,1772756875,13152.27506087999,26663.80856058,53256.66488112001 2026-03-06,00:27:57.000,65,11149018,6245,0,1772756876,13152.32221505,34503.74520963,53256.643919760005 2026-03-06,00:27:58.000,65,11149064,5965,0,1772756877,13152.31547873999,23896.736021250006,53256.67885536 2026-03-06,00:27:59.000,65,11149110,5925,0,1772756878,13152.288533499996,28969.635376620005,53256.643919760005 2026-03-06,00:28:00.000,65,11149059,6205,0,1772756879,13152.328951359996,32197.8267549,53256.68584248001 2026-03-06,00:28:01.000,65,11149042,6045,0,1772756880,13152.308742429996,28969.578983579995,53256.68584248001 2026-03-06,00:28:02.000,65,11149052,5645,0,1772756881,13152.29526980999,28508.410800719997,53256.67885536 2026-03-06,00:28:04.000,65,11149024,6245,0,1772756883,13152.32221505,31736.54578596,53256.657893999996 2026-03-06,00:28:05.000,65,11149101,6565,0,1772756884,13152.355896599991,27124.78641693,53256.62994552 2026-03-06,00:28:06.000,65,11149022,5925,0,1772756885,13152.355896599991,32197.67872317,53256.5530872 2026-03-06,00:28:07.000,65,11149117,6324,0,1772756886,13152.328951359996,32658.727070819994,53256.6229584 2026-03-06,00:28:08.000,65,11149056,5925,0,1772756887,13152.34242398,31736.461196400007,53256.68584248001 2026-03-06,00:28:09.000,65,11149068,5884,0,1772756888,13152.355896599991,29430.599134710006,53256.66488112001 2026-03-06,00:28:10.000,65,11149063,6485,0,1772756889,13152.38284184,25741.20432792,53256.63693264001 2026-03-06,00:28:11.000,65,11149035,6284,0,1772756890,13152.355896599991,29430.486348630002,53256.63693264001 2026-03-06,00:28:12.000,65,11149018,6165,0,1772756891,13152.396314459991,27124.680679979996,53256.68584248001 2026-03-06,00:28:13.000,65,11149040,6005,0,1772756892,13152.40305077,30814.019093730007,53256.65090688 2026-03-06,00:28:15.000,65,11149102,5884,0,1772756894,13152.443468630001,30352.77337044,53256.62994552 2026-03-06,00:28:16.000,65,11149033,6485,0,1772756895,13152.470413869996,29891.675678879998,53256.67186824 2026-03-06,00:28:17.000,65,11149088,6165,0,1772756896,13152.497359109992,25741.112689229994,53256.692829600004 2026-03-06,00:28:18.000,65,11149025,6565,0,1772756897,13152.490622799996,30813.94860243,53256.72077808 2026-03-06,00:28:19.000,65,11149061,6445,0,1772756898,13152.483886490001,32197.544789699998,53256.6229584 2026-03-06,00:28:20.000,65,11149087,6445,0,1772756899,13152.510831729996,24818.734028730003,53256.63693264001 2026-03-06,00:28:21.000,65,11149101,6205,0,1772756900,13152.537776969992,29891.626334970002,53256.65090688 2026-03-06,00:28:22.000,65,11149087,6284,0,1772756901,13152.544513280001,26663.442005820005,53256.713790960006 2026-03-06,00:28:23.000,65,11149080,5965,0,1772756902,13152.571458519997,25741.05629619,53256.63693264001 2026-03-06,00:28:24.000,65,11149067,6445,0,1772756903,13152.557985899992,28969.268821859994,53256.70680384001 2026-03-06,00:28:26.000,65,11149050,6005,0,1772756905,13152.584931140002,31736.270869889995,53256.73475232001 2026-03-06,00:28:27.000,65,11149044,5965,0,1772756906,13152.584931140002,30352.78041957,53256.68584248001 2026-03-06,00:28:28.000,65,11149086,6124,0,1772756907,13152.611876379997,26663.427907560006,53256.67885536 2026-03-06,00:28:29.000,65,11149051,6365,0,1772756908,13152.605140070002,29891.584040190006,53256.66488112001 2026-03-06,00:28:30.000,65,11149030,6045,0,1772756909,13152.625349000002,30352.78041957,53256.657893999996 2026-03-06,00:28:31.000,65,11149029,6525,0,1772756910,13152.571458519997,30813.91335678,53256.713790960006 2026-03-06,00:28:32.000,65,11149077,6284,0,1772756911,13152.591667449997,28046.91835788,53256.74173944 2026-03-06,00:28:33.000,65,11149063,6565,0,1772756912,13152.598403759992,28046.869013970005,53256.74872656 2026-03-06,00:28:34.000,65,11149133,6324,0,1772756913,13152.625349000002,30813.92745504,53256.76968792 2026-03-06,00:28:35.000,65,11148876,5925,0,1772756914,13152.632085309997,32197.37561058,53256.762700800005 2026-03-06,00:28:37.000,65,11149041,6445,0,1772756916,13152.659030549992,31736.20037859,53256.73475232001 2026-03-06,00:28:38.000,65,11149057,6284,0,1772756917,13152.699448409992,29891.48535237,53256.7976364 2026-03-06,00:28:39.000,65,11149040,5965,0,1772756918,13152.679239479992,28969.120790130008,53256.713790960006 2026-03-06,00:28:40.000,65,11149083,6205,0,1772756919,13152.712921029997,27585.60214329,53256.65090688 2026-03-06,00:28:41.000,65,11149051,6365,0,1772756920,13152.712921029997,28046.76327702,53256.76968792 2026-03-06,00:28:42.000,65,11149099,6445,0,1772756921,13152.719657339992,32197.298070150006,53256.73475232001 2026-03-06,00:28:43.000,65,11148860,6045,0,1772756922,13152.753338889997,35886.66468042,53256.74173944 2026-03-06,00:28:44.000,65,11149086,5965,0,1772756923,13152.800493059993,31736.129887289993,53256.79064928 2026-03-06,00:28:45.000,65,11149090,6124,0,1772756924,13152.773547819997,22973.842774260003,53256.75571368001 2026-03-06,00:28:46.000,65,11149069,6525,0,1772756925,13152.807229370002,29891.464204980002,53256.75571368001 2026-03-06,00:28:48.000,65,11149024,5965,0,1772756927,13152.827438300003,29430.35946429,53256.74872656 2026-03-06,00:28:49.000,65,11149038,6045,0,1772756928,13152.867856159988,33119.67673065,53256.75571368001 2026-03-06,00:28:50.000,65,11148998,5965,0,1772756929,13152.867856159988,29891.513548889998,53256.77667504 2026-03-06,00:28:51.000,65,11149044,6045,0,1772756930,13152.894801399998,27124.518549989996,53256.74173944 2026-03-06,00:28:52.000,65,11149029,6205,0,1772756931,13152.908274019988,30352.745173920004,53256.80462352001 2026-03-06,00:28:53.000,65,11149071,6365,0,1772756932,13152.935219259998,30352.766321310002,53256.81859776 2026-03-06,00:28:54.000,65,11149021,6405,0,1772756933,13152.975637119998,33119.81771325,53256.77667504 2026-03-06,00:28:55.000,65,11149064,5725,0,1772756934,13152.975637119998,25279.937457239997,53256.7277652 2026-03-06,00:28:56.000,65,11149039,6565,0,1772756935,13152.955428189998,29430.49339776,53256.74173944 2026-03-06,00:28:57.000,65,11149044,6045,0,1772756936,13152.955428189998,27585.834764579995,53256.825584879996 2026-03-06,00:28:59.000,65,11149066,6205,0,1772756938,13152.989109739989,29891.767317570004,53256.70680384001 2026-03-06,00:29:00.000,65,11149088,6124,0,1772756939,13152.975637119998,27585.884108490005,53256.7277652 2026-03-06,00:29:01.000,65,11149060,6084,0,1772756940,13152.982373429993,29891.80256322,53256.74872656 2026-03-06,00:29:02.000,65,11149055,6365,0,1772756941,13152.948691879988,30814.131879809996,53256.7277652 2026-03-06,00:29:03.000,65,11149055,6245,0,1772756942,13152.941955569993,32658.889200809994,53256.83257200001 2026-03-06,00:29:04.000,65,11149009,6365,0,1772756943,13152.921746639993,28969.51554141,53256.84654624 2026-03-06,00:29:05.000,65,11149060,6045,0,1772756944,13152.894801399998,26202.478247730003,53256.811610640005 2026-03-06,00:29:06.000,65,11149080,6005,0,1772756945,13152.881328779993,28047.2285196,53256.78366216001 2026-03-06,00:29:07.000,65,11149064,5845,0,1772756946,13152.861119849993,29430.81060861,53256.78366216001 2026-03-06,00:29:08.000,65,11149039,6405,0,1772756947,13152.820701989993,28508.424898979996,53256.7976364 2026-03-06,00:29:10.000,65,11149097,6245,0,1772756949,13152.840910919993,35426.102722740005,53256.7976364 2026-03-06,00:29:11.000,65,11149011,6565,0,1772756950,13152.780284129993,31736.764308989994,53256.75571368001 2026-03-06,00:29:12.000,65,11149062,6045,0,1772756951,13152.780284129993,25741.507440510002,53256.762700800005 2026-03-06,00:29:13.000,65,11149055,6565,0,1772756952,13152.787020440002,28969.811604870003,53256.76968792 2026-03-06,00:29:14.000,65,11149063,6324,0,1772756953,13152.699448409992,27586.24361412,53256.7277652 2026-03-06,00:29:15.000,65,11149073,6365,0,1772756954,13152.712921029997,30814.512532830006,53256.762700800005 2026-03-06,00:29:16.000,65,11149008,6165,0,1772756955,13152.712921029997,28047.538681320002,53256.74872656 2026-03-06,00:29:17.000,65,11149069,6605,0,1772756956,13152.726393650002,28970.00898051,53256.692829600004 2026-03-06,00:29:18.000,65,11149041,6485,0,1772756957,13152.726393650002,28047.644418270007,53256.66488112001 2026-03-06,00:29:19.000,65,11149105,6445,0,1772756958,13152.685975790002,31275.899238719998,53256.74173944 2026-03-06,00:29:21.000,65,11149048,6045,0,1772756960,13152.699448409992,30814.808596290008,53256.72077808 2026-03-06,00:29:22.000,65,11149084,6245,0,1772756961,13152.685975790002,25280.71286154,53256.713790960006 2026-03-06,00:29:23.000,65,11149024,5925,0,1772756962,13152.679239479992,28047.785400869994,53256.66488112001 2026-03-06,00:29:24.000,65,11149074,5925,0,1772756963,13152.598403759992,28509.0170259,53256.7277652 2026-03-06,00:29:25.000,65,11149092,5805,0,1772756964,13152.652294239997,25280.790401970007,53256.692829600004 2026-03-06,00:29:26.000,65,11149100,6045,0,1772756965,13152.598403759992,32198.510520509997,53256.68584248001 2026-03-06,00:29:27.000,65,11149070,6124,0,1772756966,13152.605140070002,33120.804591449996,53256.67186824 2026-03-06,00:29:28.000,65,11149037,6324,0,1772756967,13152.571458519997,26203.197258989996,53256.643919760005 2026-03-06,00:29:29.000,65,11149002,6365,0,1772756968,13152.578194829992,31737.33528852,53256.67885536 2026-03-06,00:29:30.000,65,11149088,6324,0,1772756969,13152.551249589997,28970.305043970002,53256.72077808 2026-03-06,00:29:32.000,65,11149037,6365,0,1772756971,13152.470413869996,31276.110712620008,53256.657893999996 2026-03-06,00:29:33.000,65,11149018,6084,0,1772756972,13152.483886490001,26203.126767690002,53256.6229584 2026-03-06,00:29:34.000,65,11149047,6445,0,1772756973,13152.490622799996,29431.388637270007,53256.6229584 2026-03-06,00:29:35.000,65,11149027,6645,0,1772756974,13152.416523389991,29892.486328829997,53256.56007432 2026-03-06,00:29:36.000,65,11149090,6045,0,1772756975,13152.40305077,32198.390685299993,53256.60898416 2026-03-06,00:29:37.000,65,11149019,6725,0,1772756976,13152.376105529991,31737.17315853,53256.525138720004 2026-03-06,00:29:38.000,65,11149096,6045,0,1772756977,13152.328951359996,26664.217410120007,53256.5530872 2026-03-06,00:29:39.000,65,11149048,6045,0,1772756978,13152.28179719,28508.904239819996,53256.50417736 2026-03-06,00:29:40.000,65,11149026,6084,0,1772756979,13152.26158826,29431.212409019994,53256.5530872 2026-03-06,00:29:41.000,65,11149080,6045,0,1772756980,13152.207697779995,30814.72400673,53256.53212584 2026-03-06,00:29:43.000,65,11149111,6525,0,1772756982,13152.126862059995,31737.102667230007,53256.483216 2026-03-06,00:29:44.000,65,11149079,6565,0,1772756983,13152.07970789,24358.25666061,53256.49719024001 2026-03-06,00:29:45.000,65,11149072,5965,0,1772756984,13152.046026339995,27125.28690516,53256.37142208001 2026-03-06,00:29:46.000,65,11149078,5884,0,1772756985,13152.0190811,32198.193309659997,53256.36443496 2026-03-06,00:29:47.000,65,11149077,6405,0,1772756986,13151.965190619994,32198.186260529998,53256.39238344 2026-03-06,00:29:48.000,65,11149032,6084,0,1772756987,13151.89109120999,27586.469186279995,53256.39937056001 2026-03-06,00:29:49.000,65,11149110,4965,0,1772756988,13151.884354899994,30353.527627350006,53256.357447840004 2026-03-06,00:29:50.000,65,11149046,5845,0,1772756989,13151.816991799999,32659.44608208,53256.3434736 2026-03-06,00:29:51.000,65,11149059,6405,0,1772756990,13151.783310249994,32198.263800960005,53256.322512239996 2026-03-06,00:29:52.000,65,11149101,6365,0,1772756991,13151.763101319993,32659.481327729998,53256.32949936001 2026-03-06,00:29:54.000,65,11149098,6084,0,1772756993,13151.689001909988,32198.362488779996,53256.30155088001 2026-03-06,00:29:55.000,65,11149097,6485,0,1772756994,13151.675529289998,26664.245606640005,53256.2386668 2026-03-06,00:29:56.000,65,11149028,6084,0,1772756995,13151.641847739993,33581.93047953,53256.28757664 2026-03-06,00:29:57.000,65,11149139,6445,0,1772756996,13151.567748330002,24358.390594080003,53256.19674408 2026-03-06,00:29:58.000,65,11149084,5965,0,1772756997,13151.581220949993,28047.855892170002,53256.21770544 2026-03-06,00:29:59.000,65,11149059,6205,0,1772756998,13151.561012019993,34504.32323829,53256.2386668 2026-03-06,00:30:00.000,65,11149068,5965,0,1772756999,13151.534066779997,32198.48232399,53256.24565392 2026-03-06,00:30:01.000,65,11149067,6485,0,1772757000,13151.500385229992,32659.713949020006,53256.25264104001 2026-03-06,00:30:02.000,65,11149051,6405,0,1772757001,13151.486912610002,26203.204308119995,53256.2386668 2026-03-06,00:30:03.000,65,11149073,6485,0,1772757002,13151.507121540002,27125.505428189994,53256.189756960004 2026-03-06,00:30:05.000,65,11149049,6525,0,1772757004,13151.507121540002,28509.17210676,53256.17578272 2026-03-06,00:30:06.000,65,11149060,6245,0,1772757005,13151.446494750002,27586.75820061,53256.18276984001 2026-03-06,00:30:07.000,65,11149087,6205,0,1772757006,13151.459967369992,28509.115713720006,53256.17578272 2026-03-06,00:30:08.000,65,11149051,6605,0,1772757007,13151.433022129997,27125.554772100004,53256.17578272 2026-03-06,00:30:09.000,65,11149073,6525,0,1772757008,13151.439758439992,26203.16906247,53256.140847120005 2026-03-06,00:30:10.000,65,11149066,6005,0,1772757009,13151.446494750002,26203.183160729997,53256.13386000001 2026-03-06,00:30:11.000,65,11149080,6124,0,1772757010,13151.473439989997,31737.32823939,53256.19674408 2026-03-06,00:30:12.000,65,11149068,5884,0,1772757011,13151.513857849997,33581.965725179994,53256.0989244 2026-03-06,00:30:13.000,65,11149060,6045,0,1772757012,13151.480176299992,30814.90023498,53256.11289864001 2026-03-06,00:30:14.000,65,11149031,6405,0,1772757013,13151.534066779997,34043.07046587,53256.154821359996 2026-03-06,00:30:16.000,65,11149088,6124,0,1772757015,13151.554275709997,29431.177163369997,53256.05001456 2026-03-06,00:30:17.000,65,11149073,6284,0,1772757016,13151.547539400002,31737.00397941,53256.091937280005 2026-03-06,00:30:18.000,65,11149073,6605,0,1772757017,13151.574484639998,33581.74015302,53256.10591152 2026-03-06,00:30:19.000,65,11149105,6405,0,1772757018,13151.594693569998,30814.618269779996,53256.10591152 2026-03-06,00:30:20.000,65,11149128,5884,0,1772757019,13151.581220949993,29892.197314499994,53256.0989244 2026-03-06,00:30:21.000,65,11149074,6165,0,1772757020,13151.628375120003,32198.066425319994,53256.043027440006 2026-03-06,00:30:22.000,65,11149049,6485,0,1772757021,13151.614902499998,27586.27885977,53256.022066080004 2026-03-06,00:30:23.000,65,11149022,5925,0,1772757022,13151.601429879993,29892.070430160005,53256.05001456 2026-03-06,00:30:24.000,65,11149070,6205,0,1772757023,13151.608166190003,30353.25976041,53256.022066080004 2026-03-06,00:30:25.000,65,11149087,6565,0,1772757024,13151.655320359998,34042.59817416,53255.98014336 2026-03-06,00:30:27.000,65,11149067,6605,0,1772757026,13151.648584049988,27586.10263152,53255.93822064 2026-03-06,00:30:28.000,65,11149076,6045,0,1772757027,13151.655320359998,29891.96469321,53255.93123352 2026-03-06,00:30:29.000,65,11149102,6084,0,1772757028,13151.655320359998,30353.146974329997,53255.8893108 2026-03-06,00:30:30.000,65,11149075,6284,0,1772757029,13151.648584049988,33581.324254349995,53256.00110472 2026-03-06,00:30:31.000,65,11149052,5645,0,1772757030,13151.648584049988,27586.039189350005,53255.96616912001 2026-03-06,00:30:32.000,65,11149075,6365,0,1772757031,13151.628375120003,25741.317114000005,53256.00809184 2026-03-06,00:30:33.000,65,11149060,5765,0,1772757032,13151.662056669993,28508.340309420004,53255.89629792001 2026-03-06,00:30:34.000,65,11149054,5884,0,1772757033,13151.668792979988,27124.821662579998,53255.8893108 2026-03-06,00:30:35.000,65,11149048,5965,0,1772757034,13151.702474529993,23896.602087780004,53255.90328504 2026-03-06,00:30:36.000,65,11149105,6284,0,1772757035,13151.682265599993,31736.573982479997,53255.84738808001 2026-03-06,00:30:38.000,65,11149074,6045,0,1772757037,13151.722683459993,32658.959692110002,53255.86136232 2026-03-06,00:30:39.000,65,11149102,5845,0,1772757038,13151.709210839988,32197.770361860006,53255.82642672001 2026-03-06,00:30:40.000,65,11149049,6565,0,1772757039,13151.722683459993,29430.66257688,53255.924246400005 2026-03-06,00:30:41.000,65,11149088,6205,0,1772757040,13151.695738219998,25280.113685489996,53255.924246400005 2026-03-06,00:30:42.000,65,11149016,6084,0,1772757041,13151.729419769988,29430.66962601,53255.96616912001 2026-03-06,00:30:43.000,65,11149024,6005,0,1772757042,13151.783310249994,29430.726019049995,53255.95219488 2026-03-06,00:30:44.000,65,11149046,5884,0,1772757043,13151.796782869998,32197.8267549,53255.91725928001 2026-03-06,00:30:45.000,65,11149050,5965,0,1772757044,13151.769837629989,25280.134832879994,53255.94520776001 2026-03-06,00:30:46.000,65,11149046,6084,0,1772757045,13151.783310249994,31736.658572040003,53255.93822064 2026-03-06,00:30:47.000,65,11149073,6365,0,1772757046,13151.816991799999,30814.343353710006,53255.88232368 2026-03-06,00:30:49.000,65,11149033,6725,0,1772757048,13151.837200729999,30353.154023459996,53255.88232368 2026-03-06,00:30:50.000,65,11149089,6605,0,1772757049,13151.837200729999,26663.787413190003,53255.91725928001 2026-03-06,00:30:51.000,65,11149060,5805,0,1772757050,13151.870882279989,29430.803559480002,53255.88232368 2026-03-06,00:30:52.000,65,11149097,6565,0,1772757051,13151.91130013999,31736.764308989994,53255.8893108 2026-03-06,00:30:53.000,65,11149048,5925,0,1772757052,13151.904563829994,29430.82470687,53255.83341384 2026-03-06,00:30:54.000,65,11149041,6365,0,1772757053,13151.93150906999,21129.705776700008,53255.90328504 2026-03-06,00:30:55.000,65,11149021,6005,0,1772757054,13151.93150906999,33581.40884391,53255.89629792001 2026-03-06,00:30:56.000,65,11149092,5845,0,1772757055,13151.958454309999,27125.011989089995,53255.95219488 2026-03-06,00:30:57.000,65,11149071,6365,0,1772757056,13151.958454309999,31275.57497874,53255.93822064 2026-03-06,00:30:58.000,65,11149068,5965,0,1772757057,13151.97192692999,31736.71496508,53255.89629792001 2026-03-06,00:31:00.000,65,11149025,6365,0,1772757059,13151.99213585999,31275.476290920007,53255.90328504 2026-03-06,00:31:01.000,65,11149087,6284,0,1772757060,13151.99887217,30814.286960669997,53255.91725928001 2026-03-06,00:31:02.000,65,11149063,6245,0,1772757061,13152.01234478999,31736.672670300002,53255.91027216 2026-03-06,00:31:03.000,65,11149089,6205,0,1772757062,13152.046026339995,28508.453095499994,53255.96616912001 2026-03-06,00:31:04.000,65,11148976,6205,0,1772757063,13152.03255371999,28047.306060029994,53255.90328504 2026-03-06,00:31:05.000,65,11149064,5965,0,1772757064,13152.07970789,29430.782412090004,53255.86136232 2026-03-06,00:31:06.000,65,11149079,6324,0,1772757065,13152.09991682,28969.607180100007,53255.91725928001 2026-03-06,00:31:07.000,65,11149046,5965,0,1772757066,13152.07970789,27586.025091090007,53255.90328504 2026-03-06,00:31:08.000,65,11149052,5765,0,1772757067,13152.12012575,33581.26786131,53255.89629792001 2026-03-06,00:31:09.000,65,11149042,6045,0,1772757068,13152.15380729999,30353.069433900004,53255.90328504 2026-03-06,00:31:11.000,65,11149050,6165,0,1772757070,13152.23464301999,31275.40579962,53255.96616912001 2026-03-06,00:31:12.000,65,11149097,6605,0,1772757071,13152.28179719,30814.24466589,53255.93123352 2026-03-06,00:31:13.000,65,11149016,5884,0,1772757072,13152.288533499996,28508.347358550003,53255.89629792001 2026-03-06,00:31:14.000,65,11149051,6365,0,1772757073,13152.376105529991,28047.150979169994,53255.924246400005 2026-03-06,00:31:15.000,65,11149042,6124,0,1772757074,13152.369369219996,24357.727975860005,53255.93822064 2026-03-06,00:31:16.000,65,11149034,5965,0,1772757075,13152.510831729996,25741.260720959996,53255.91027216 2026-03-06,00:31:17.000,65,11149049,6365,0,1772757076,13152.504095420001,30814.124830679997,53255.91725928001 2026-03-06,00:31:18.000,65,11149054,6165,0,1772757077,13152.524304350001,31275.25071876,53255.89629792001 2026-03-06,00:31:19.000,65,11149017,6445,0,1772757078,13152.551249589997,28969.402755329997,53255.84738808001 2026-03-06,00:31:20.000,65,11149032,6084,0,1772757079,13152.611876379997,27585.877059360006,53255.94520776001 2026-03-06,00:31:22.000,65,11149096,5925,0,1772757081,13152.719657339992,28047.002947440007,53255.91725928001 2026-03-06,00:31:23.000,65,11149058,6165,0,1772757082,13152.746602580002,31275.25071876,53255.959182 2026-03-06,00:31:24.000,65,11149074,6124,0,1772757083,13152.787020440002,30814.040241120005,53255.89629792001 2026-03-06,00:31:25.000,65,11149068,5884,0,1772757084,13152.773547819997,30813.955651559998,53255.90328504 2026-03-06,00:31:26.000,65,11149051,6605,0,1772757085,13152.813965679998,23896.425859530005,53255.86834944001 2026-03-06,00:31:27.000,65,11149082,5925,0,1772757086,13152.827438300003,30813.983848079995,53255.93822064 2026-03-06,00:31:28.000,65,11149043,6525,0,1772757087,13152.881328779993,27124.546746509994,53255.93822064 2026-03-06,00:31:29.000,65,11149069,6725,0,1772757088,13152.901537709993,29430.34536603,53255.93123352 2026-03-06,00:31:30.000,65,11149061,6405,0,1772757089,13152.968900809989,29891.520598019997,53255.90328504 2026-03-06,00:31:31.000,65,11149005,6445,0,1772757090,13152.995846049998,31275.06039225,53255.91027216 2026-03-06,00:31:33.000,65,11149082,6084,0,1772757092,13153.022791289994,29430.288972990005,53255.91027216 2026-03-06,00:31:34.000,65,11149032,6084,0,1772757093,13153.022791289994,27124.419862170005,53255.89629792001 2026-03-06,00:31:35.000,65,11149051,6365,0,1772757094,13153.056472839999,27585.559848510005,53255.94520776001 2026-03-06,00:31:36.000,65,11149068,5845,0,1772757095,13153.096890699999,28507.8891651,53255.91027216 2026-03-06,00:31:37.000,65,11149077,6365,0,1772757096,13153.117099629999,32197.220529719998,53255.90328504 2026-03-06,00:31:38.000,65,11149043,6525,0,1772757097,13153.123835939994,28507.846870320005,53255.93123352 2026-03-06,00:31:39.000,65,11149052,6045,0,1772757098,13153.17099010999,28507.825722930007,53255.91725928001 2026-03-06,00:31:40.000,65,11149088,5965,0,1772757099,13153.137308559999,31274.863016610005,53255.93123352 2026-03-06,00:31:41.000,65,11149071,6525,0,1772757100,13153.15078117999,26663.16708975,53255.95219488 2026-03-06,00:31:42.000,65,11149032,5845,0,1772757101,13153.17099010999,24357.283880670002,53256.01507896001 2026-03-06,00:31:44.000,65,11149049,6565,0,1772757103,13153.157517489999,29430.140941260004,53256.03604032001 2026-03-06,00:31:45.000,65,11149006,6045,0,1772757104,13153.23161689999,30813.737128530003,53255.96616912001 2026-03-06,00:31:46.000,65,11149039,6445,0,1772757105,13153.224880589994,30352.590093060004,53255.98014336 2026-03-06,00:31:47.000,65,11149131,6565,0,1772757106,13153.265298449995,29891.386664549995,53256.022066080004 2026-03-06,00:31:48.000,65,11149068,6045,0,1772757107,13153.265298449995,28969.092593609996,53256.043027440006 2026-03-06,00:31:49.000,65,11149054,5965,0,1772757108,13153.285507379995,28046.76327702,53256.022066080004 2026-03-06,00:31:50.000,65,11149070,5805,0,1772757109,13153.25856214,31274.968753559995,53255.987130479996 2026-03-06,00:31:51.000,65,11149061,5645,0,1772757110,13153.27203475999,32197.36856145,53256.00110472 2026-03-06,00:31:52.000,65,11149006,5845,0,1772757111,13153.29898,27585.60214329,53256.01507896001 2026-03-06,00:31:53.000,65,11149088,6045,0,1772757112,13153.29898,29430.324218640002,53255.987130479996 2026-03-06,00:31:55.000,65,11149105,6485,0,1772757114,13153.366343099995,33119.76836934,53256.00110472 2026-03-06,00:31:56.000,65,11149061,6685,0,1772757115,13153.35960679,25279.92335898,53256.03604032001 2026-03-06,00:31:57.000,65,11149062,6084,0,1772757116,13153.33939786,29430.50749602,53256.07097592 2026-03-06,00:31:58.000,65,11149113,6445,0,1772757117,13153.386552029995,30814.026142860006,53256.01507896001 2026-03-06,00:31:59.000,65,11149060,5965,0,1772757118,13153.366343099995,28508.164081170005,53256.0290532 2026-03-06,00:32:00.000,65,11149043,6485,0,1772757119,13153.386552029995,29430.50044689,53255.987130479996 2026-03-06,00:32:01.000,65,11149021,6645,0,1772757120,13153.39328833999,28508.171130300005,53255.95219488 2026-03-06,00:32:02.000,65,11149090,5965,0,1772757121,13153.467387749995,28969.416853589995,53256.022066080004 2026-03-06,00:32:03.000,65,11149044,6124,0,1772757122,13153.426969889995,27124.730023890006,53256.0290532 2026-03-06,00:32:04.000,65,11149032,6005,0,1772757123,13153.467387749995,33581.169173489994,53256.06398880001 2026-03-06,00:32:06.000,65,11149066,6165,0,1772757125,13153.49433298999,29430.620282100004,53256.00809184 2026-03-06,00:32:07.000,65,11149085,6485,0,1772757126,13153.47412405999,29430.697822529997,53256.01507896001 2026-03-06,00:32:08.000,65,11148990,5805,0,1772757127,13153.5010693,27585.996894569995,53255.93123352 2026-03-06,00:32:09.000,65,11149057,6245,0,1772757128,13153.54148716,31275.370553970002,53256.01507896001 2026-03-06,00:32:10.000,65,11149062,5925,0,1772757129,13153.56169609,33119.9939415,53256.07796304 2026-03-06,00:32:11.000,65,11149060,5725,0,1772757130,13153.608850259996,28508.305063770007,53256.043027440006 2026-03-06,00:32:12.000,65,11149036,6005,0,1772757131,13153.58190502,32658.903299070007,53256.11289864001 2026-03-06,00:32:13.000,65,11149065,6565,0,1772757132,13153.629059189996,28047.143930039994,53256.08495016001 2026-03-06,00:32:14.000,65,11149035,6485,0,1772757133,13153.62232288,31736.52463857,53256.11289864001 2026-03-06,00:32:15.000,65,11149064,6124,0,1772757134,13153.676213359991,21590.725927830004,53256.0290532 2026-03-06,00:32:17.000,65,11149085,6445,0,1772757136,13153.682949670001,29430.606183840006,53256.01507896001 2026-03-06,00:32:18.000,65,11149051,6365,0,1772757137,13153.736840149992,31275.370553970002,53256.03604032001 2026-03-06,00:32:19.000,65,11149067,6725,0,1772757138,13153.736840149992,28508.283916379994,53256.022066080004 2026-03-06,00:32:20.000,65,11149051,6565,0,1772757139,13153.777258009992,27124.821662579998,53256.08495016001 2026-03-06,00:32:21.000,65,11149027,6365,0,1772757140,13153.757049079992,32197.721017949996,53256.043027440006 2026-03-06,00:32:22.000,65,11149068,5645,0,1772757141,13153.790730629997,34503.56193225,53256.00110472 2026-03-06,00:32:23.000,65,11149042,6084,0,1772757142,13153.770521699997,28047.07343874,53256.043027440006 2026-03-06,00:32:24.000,65,11149034,6045,0,1772757143,13153.824412180002,26202.407756429995,53256.091937280005 2026-03-06,00:32:25.000,65,11149069,6565,0,1772757144,13153.837884799992,25741.295966610007,53256.07796304 2026-03-06,00:32:26.000,65,11149100,5725,0,1772757145,13153.911984209997,33581.218517400004,53256.10591152 2026-03-06,00:32:28.000,65,11149070,6084,0,1772757147,13153.878302659992,29891.858956259995,53256.140847120005 2026-03-06,00:32:29.000,65,11149022,5845,0,1772757148,13153.898511589992,28508.340309420004,53256.08495016001 2026-03-06,00:32:30.000,65,11149049,6565,0,1772757149,13153.898511589992,28047.179175690006,53256.0989244 2026-03-06,00:32:31.000,65,11149115,6284,0,1772757150,13153.905247900002,26663.702823629996,53256.0989244 2026-03-06,00:32:32.000,65,11149015,6365,0,1772757151,13153.885038970002,25280.155980270007,53256.189756960004 2026-03-06,00:32:33.000,65,11149092,5925,0,1772757152,13153.891775279997,28047.2285196,53256.12687288 2026-03-06,00:32:34.000,65,11149060,5605,0,1772757153,13153.911984209997,35887.228610820006,53256.18276984001 2026-03-06,00:32:35.000,65,11149079,6045,0,1772757154,13153.885038970002,27124.96264518,53256.08495016001 2026-03-06,00:32:36.000,65,11149049,6485,0,1772757155,13153.918720519992,28969.628327490005,53256.140847120005 2026-03-06,00:32:37.000,65,11149120,5965,0,1772757156,13153.898511589992,28047.284912639996,53256.17578272 2026-03-06,00:32:39.000,65,11149041,6245,0,1772757158,13153.898511589992,30353.132876069998,53256.17578272 2026-03-06,00:32:40.000,65,11149028,6045,0,1772757159,13153.878302659992,24819.015993930007,53256.17578272 2026-03-06,00:32:41.000,65,11149068,5884,0,1772757160,13153.891775279997,30353.154023459996,53256.17578272 2026-03-06,00:32:42.000,65,11149077,6485,0,1772757161,13153.844621110002,30814.322206319994,53256.1687956 2026-03-06,00:32:43.000,65,11149027,6365,0,1772757162,13153.871566349997,28508.410800719997,53256.26661528 2026-03-06,00:32:44.000,65,11149113,6485,0,1772757163,13153.810939559997,34042.47833894999,53256.21770544 2026-03-06,00:32:45.000,65,11149023,6565,0,1772757164,13153.824412180002,28969.571934449996,53256.259628160005 2026-03-06,00:32:46.000,65,11149069,6485,0,1772757165,13153.790730629997,31275.39170136,53256.25264104001 2026-03-06,00:32:47.000,65,11149072,6084,0,1772757166,13153.730103839996,32197.706919689997,53256.14783424 2026-03-06,00:32:48.000,65,11149101,6565,0,1772757167,13153.716631219992,27124.765269540003,53256.259628160005 2026-03-06,00:32:50.000,65,11149110,6165,0,1772757169,13153.696422289991,33581.09868219,53256.189756960004 2026-03-06,00:32:51.000,65,11149075,6405,0,1772757170,13153.676213359991,28508.157032040006,53256.24565392 2026-03-06,00:32:52.000,65,11149049,6565,0,1772757171,13153.689685979996,29430.451102980005,53256.25264104001 2026-03-06,00:32:53.000,65,11149106,5884,0,1772757172,13153.60211395,27585.679683719995,53256.28058952001 2026-03-06,00:32:54.000,65,11149055,6445,0,1772757173,13153.649268119996,26663.315121480002,53256.28058952001 2026-03-06,00:32:55.000,65,11149055,6445,0,1772757174,13153.615586569991,31736.151034680006,53256.259628160005 2026-03-06,00:32:56.000,65,11149000,5965,0,1772757175,13153.60211395,23435.01800625,53256.21770544 2026-03-06,00:32:57.000,65,11149112,6084,0,1772757176,13153.575168709991,26202.013005150002,53256.1687956 2026-03-06,00:32:58.000,65,11149037,6405,0,1772757177,13153.62232288,30813.659588099996,53256.13386000001 2026-03-06,00:32:59.000,65,11149076,5645,0,1772757178,13153.635795499991,31736.017101210004,53256.210718320006 2026-03-06,00:33:01.000,65,11149074,6165,0,1772757180,13153.615586569991,32197.128891030006,53256.259628160005 2026-03-06,00:33:02.000,65,11149015,6525,0,1772757181,13153.649268119996,24357.213389369994,53256.189756960004 2026-03-06,00:33:03.000,65,11149079,6324,0,1772757182,13153.642531810001,32197.065448859998,53256.21770544 2026-03-06,00:33:04.000,65,11149097,6565,0,1772757183,13153.656004429991,31735.862020350003,53256.210718320006 2026-03-06,00:33:05.000,65,11149115,6405,0,1772757184,13153.656004429991,27585.383620260007,53256.210718320006 2026-03-06,00:33:06.000,65,11149057,6445,0,1772757185,13153.649268119996,30813.553851150005,53256.189756960004 2026-03-06,00:33:07.000,65,11149071,6645,0,1772757186,13153.689685979996,29430.084548219995,53256.210718320006 2026-03-06,00:33:08.000,65,11149078,6245,0,1772757187,13153.689685979996,33119.47230588,53256.21770544 2026-03-06,00:33:09.000,65,11149049,6084,0,1772757188,13153.676213359991,27124.278879570003,53256.22469256 2026-03-06,00:33:10.000,65,11149081,6205,0,1772757189,13153.682949670001,32197.269873629994,53256.259628160005 2026-03-06,00:33:12.000,65,11149084,6005,0,1772757191,13153.703158600001,30352.590093060004,53256.2386668 2026-03-06,00:33:13.000,65,11149068,5965,0,1772757192,13153.689685979996,28046.798522669997,53256.29456376 2026-03-06,00:33:14.000,65,11149055,6485,0,1772757193,13153.709894909996,26663.32921974,53256.210718320006 2026-03-06,00:33:15.000,65,11149108,5725,0,1772757194,13153.709894909996,29891.598138450005,53256.22469256 2026-03-06,00:33:16.000,65,11149068,5925,0,1772757195,13153.703158600001,34042.139980709995,53256.23167968001 2026-03-06,00:33:17.000,65,11149066,5965,0,1772757196,13153.682949670001,29891.66158062,53256.26661528 2026-03-06,00:33:18.000,65,11149061,6605,0,1772757197,13153.682949670001,28046.981800049994,53256.18276984001 2026-03-06,00:33:19.000,65,11149063,6485,0,1772757198,13153.676213359991,26202.252675569995,53256.26661528 2026-03-06,00:33:20.000,65,11149073,6485,0,1772757199,13153.703158600001,32197.580035349994,53256.30155088001 2026-03-06,00:33:21.000,65,11149059,6525,0,1772757200,13153.642531810001,32197.601182740007,53256.28058952001 2026-03-06,00:33:23.000,65,11149053,6565,0,1772757202,13153.60211395,27124.687729109995,53256.259628160005 2026-03-06,00:33:24.000,65,11149117,6565,0,1772757203,13153.62232288,31275.264817019997,53256.25264104001 2026-03-06,00:33:25.000,65,11149132,6245,0,1772757204,13153.595377639991,26202.34431426,53256.23167968001 2026-03-06,00:33:26.000,65,11149096,5925,0,1772757205,13153.62232288,27585.912305010002,53256.30155088001 2026-03-06,00:33:27.000,65,11149077,6405,0,1772757206,13153.615586569991,29430.570938189994,53256.30155088001 2026-03-06,00:33:28.000,65,11149148,5845,0,1772757207,13153.595377639991,29891.703875399995,53256.32949936001 2026-03-06,00:33:29.000,65,11149079,6565,0,1772757208,13153.575168709991,31275.25071876,53256.322512239996 2026-03-06,00:33:30.000,65,11149084,5884,0,1772757209,13153.608850259996,30352.900254780005,53256.30155088001 2026-03-06,00:33:31.000,65,11148960,6005,0,1772757210,13153.575168709991,29430.556839929995,53256.28058952001 2026-03-06,00:33:32.000,65,11149098,6005,0,1772757211,13153.608850259996,27585.820666319996,53256.322512239996 2026-03-06,00:33:34.000,65,11149045,6765,0,1772757213,13153.54148716,28047.031143960005,53256.308538000005 2026-03-06,00:33:35.000,65,11149033,6565,0,1772757214,13153.507805609996,28969.395706199997,53256.28058952001 2026-03-06,00:33:36.000,65,11149064,5925,0,1772757215,13153.487596679995,23896.447006920003,53256.24565392 2026-03-06,00:33:37.000,65,11149058,6205,0,1772757216,13153.487596679995,27585.855911970008,53256.31552512 2026-03-06,00:33:38.000,65,11149033,6445,0,1772757217,13153.48086037,33119.902302810005,53256.259628160005 2026-03-06,00:33:39.000,65,11149023,6365,0,1772757218,13153.467387749995,32197.551838829997,53256.308538000005 2026-03-06,00:33:40.000,65,11149106,5925,0,1772757219,13153.487596679995,31275.159080070007,53256.32949936001 2026-03-06,00:33:41.000,65,11148961,6445,0,1772757220,13153.44044251,28046.890161360003,53256.308538000005 2026-03-06,00:33:42.000,65,11149052,6284,0,1772757221,13153.46065144,32658.635432130002,53256.31552512 2026-03-06,00:33:43.000,65,11149033,6324,0,1772757222,13153.467387749995,25740.964657499993,53256.2736024 2026-03-06,00:33:45.000,65,11149043,6485,0,1772757224,13153.467387749995,29891.555843669994,53256.30155088001 2026-03-06,00:33:46.000,65,11149034,5725,0,1772757225,13153.47412405999,30352.688780879995,53256.30155088001 2026-03-06,00:33:47.000,65,11149032,6485,0,1772757226,13153.5010693,29430.288972990005,53256.30155088001 2026-03-06,00:33:48.000,65,11149059,6405,0,1772757227,13153.49433298999,30813.821718089996,53256.308538000005 2026-03-06,00:33:49.000,65,11149034,6124,0,1772757228,13153.49433298999,28969.113740999994,53256.26661528 2026-03-06,00:33:50.000,65,11149049,6645,0,1772757229,13153.54148716,24357.283880670002,53256.24565392 2026-03-06,00:33:51.000,65,11149055,6525,0,1772757230,13153.548223469996,31274.813672699995,53256.31552512 2026-03-06,00:33:52.000,65,11149074,5325,0,1772757231,13153.55495977999,28507.839821190006,53256.259628160005 2026-03-06,00:33:53.000,65,11149085,6605,0,1772757232,13153.575168709991,26201.843826030003,53256.2736024 2026-03-06,00:33:54.000,65,11149027,6685,0,1772757233,13153.60211395,27124.17314262,53256.21770544 2026-03-06,00:33:56.000,65,11149088,6245,0,1772757235,13153.635795499991,27585.31312896,53256.2386668 2026-03-06,00:33:57.000,65,11149084,5485,0,1772757236,13153.676213359991,25279.479263789995,53256.322512239996 2026-03-06,00:33:58.000,65,11149078,6124,0,1772757237,13153.696422289991,29891.111748480005,53256.308538000005 2026-03-06,00:33:59.000,65,11149023,6365,0,1772757238,13153.696422289991,29429.88012345,53256.259628160005 2026-03-06,00:34:00.000,65,11149099,6525,0,1772757239,13153.696422289991,31274.58105141,53256.24565392 2026-03-06,00:34:01.000,65,11149049,6445,0,1772757240,13153.743576460001,30352.216489169994,53256.21770544 2026-03-06,00:34:02.000,65,11149075,5884,0,1772757241,13153.696422289991,27585.207392009994,53256.19674408 2026-03-06,00:34:03.000,65,11149069,6485,0,1772757242,13153.736840149992,28046.368525740007,53256.23167968001 2026-03-06,00:34:04.000,65,11149106,6084,0,1772757243,13153.763785390001,32658.064452599996,53256.210718320006 2026-03-06,00:34:05.000,65,11149020,6165,0,1772757244,13153.763785390001,27123.954619590004,53256.17578272 2026-03-06,00:34:07.000,65,11149040,5365,0,1772757246,13153.750312769997,28046.389673130005,53256.20373120001 2026-03-06,00:34:08.000,65,11149042,6205,0,1772757247,13153.743576460001,28968.71194059,53256.28757664 2026-03-06,00:34:09.000,65,11149045,6365,0,1772757248,13153.757049079992,29891.02715892,53256.17578272 2026-03-06,00:34:10.000,65,11149115,6284,0,1772757249,13153.770521699997,28968.70489146,53256.23167968001 2026-03-06,00:34:11.000,65,11149030,5965,0,1772757250,13153.743576460001,29891.125846740004,53256.2386668 2026-03-06,00:34:12.000,65,11149082,5925,0,1772757251,13153.736840149992,28046.382624000005,53256.210718320006 2026-03-06,00:34:13.000,65,11149070,5884,0,1772757252,13153.743576460001,31274.658591839994,53256.140847120005 2026-03-06,00:34:14.000,65,11149092,6245,0,1772757253,13153.736840149992,28507.649494679994,53256.140847120005 2026-03-06,00:34:15.000,65,11149065,6565,0,1772757254,13153.770521699997,30813.504507239995,53256.18276984001 2026-03-06,00:34:16.000,65,11149107,6324,0,1772757255,13153.757049079992,28507.698838590004,53256.11289864001 2026-03-06,00:34:18.000,65,11149051,6445,0,1772757257,13153.757049079992,25740.703839690002,53256.12687288 2026-03-06,00:34:19.000,65,11149061,6284,0,1772757258,13153.750312769997,28968.9022671,53256.1687956 2026-03-06,00:34:20.000,65,11149071,6565,0,1772757259,13153.757049079992,30813.63139158,53256.2386668 2026-03-06,00:34:21.000,65,11149089,6525,0,1772757260,13153.770521699997,25740.823674900006,53256.24565392 2026-03-06,00:34:22.000,65,11149053,6405,0,1772757261,13153.797466939992,31274.863016610005,53256.16180848001 2026-03-06,00:34:23.000,65,11149075,6565,0,1772757262,13153.790730629997,28046.692785720006,53256.2386668 2026-03-06,00:34:24.000,65,11149072,5884,0,1772757263,13153.824412180002,26663.244630179994,53256.24565392 2026-03-06,00:34:25.000,65,11149044,5884,0,1772757264,13153.783994320002,27124.398714780007,53256.28058952001 2026-03-06,00:34:26.000,65,11149081,6485,0,1772757265,13153.810939559997,30813.821718089996,53256.2386668 2026-03-06,00:34:27.000,65,11149041,6445,0,1772757266,13153.851357419997,30813.744177660003,53256.24565392 2026-03-06,00:34:29.000,65,11149040,6124,0,1772757268,13153.824412180002,36347.88220719001,53256.259628160005 2026-03-06,00:34:30.000,65,11149043,6565,0,1772757269,13153.824412180002,28507.853919450004,53256.26661528 2026-03-06,00:34:31.000,65,11149053,6365,0,1772757270,13153.777258009992,22973.807528610007,53256.24565392 2026-03-06,00:34:32.000,65,11149068,5765,0,1772757271,13153.777258009992,32658.416909100008,53256.2736024 2026-03-06,00:34:33.000,65,11149038,6005,0,1772757272,13153.797466939992,30813.730079400004,53256.29456376 2026-03-06,00:34:34.000,65,11149032,5965,0,1772757273,13153.804203250002,30352.526650889995,53256.2736024 2026-03-06,00:34:35.000,65,11149037,6525,0,1772757274,13153.824412180002,27585.4400133,53256.24565392 2026-03-06,00:34:36.000,65,11149019,6605,0,1772757275,13153.844621110002,33119.48640414,53256.23167968001 2026-03-06,00:34:37.000,65,11149062,5805,0,1772757276,13153.851357419997,32197.093645379995,53256.2386668 2026-03-06,00:34:38.000,65,11149018,6084,0,1772757277,13153.851357419997,28046.509508339994,53256.28058952001 2026-03-06,00:34:40.000,65,11149050,6084,0,1772757279,13153.864830040002,27585.277883310002,53256.322512239996 2026-03-06,00:34:41.000,65,11149090,5805,0,1772757280,13153.851357419997,23895.904223909994,53256.2736024 2026-03-06,00:34:42.000,65,11149084,6284,0,1772757281,13153.864830040002,26201.73103995,53256.2736024 2026-03-06,00:34:43.000,65,11149051,6405,0,1772757282,13153.905247900002,27585.172146359997,53256.25264104001 2026-03-06,00:34:44.000,65,11149081,6324,0,1772757283,13153.885038970002,28046.26983792,53256.28757664 2026-03-06,00:34:45.000,65,11149055,6525,0,1772757284,13153.905247900002,32196.776434529995,53256.22469256 2026-03-06,00:34:46.000,65,11149061,6245,0,1772757285,13153.938929449992,26201.526615180002,53256.24565392 2026-03-06,00:34:47.000,65,11149050,6124,0,1772757286,13154.006292550002,29429.668649550003,53256.23167968001 2026-03-06,00:34:48.000,65,11149069,6565,0,1772757287,13154.033237789998,36347.16319593,53256.25264104001 2026-03-06,00:34:49.000,65,11149063,6324,0,1772757288,13154.019765169993,31735.43202342,53256.322512239996 2026-03-06,00:34:51.000,65,11149045,6565,0,1772757290,13154.127546129988,27584.847886379997,53256.2386668 2026-03-06,00:34:52.000,65,11148995,6445,0,1772757291,13154.161227679993,23434.270798469995,53256.24565392 2026-03-06,00:34:53.000,65,11149042,6045,0,1772757292,13154.194909229998,31274.087612310002,53256.259628160005 2026-03-06,00:34:54.000,65,11149061,6525,0,1772757293,13154.221854469994,27584.735100300008,53256.16180848001 2026-03-06,00:34:55.000,65,11149056,6205,0,1772757294,13154.269008639989,26201.167109550006,53256.22469256 2026-03-06,00:34:56.000,65,11149134,5925,0,1772757295,13154.289217569989,26201.153011290007,53256.16180848001 2026-03-06,00:34:57.000,65,11149017,6525,0,1772757296,13154.32963542999,22511.807548409997,53256.20373120001 2026-03-06,00:34:58.000,65,11149058,5965,0,1772757297,13154.37005328999,30812.743201200006,53256.24565392 2026-03-06,00:34:59.000,65,11149033,6405,0,1772757298,13154.41047114999,33118.54886985,53256.19674408 2026-03-06,00:35:00.000,65,11149038,5925,0,1772757299,13154.41047114999,28506.874090380006,53256.24565392 2026-03-06,00:35:02.000,65,11149078,5805,0,1772757301,13154.444152699994,29890.336344180003,53256.2386668 2026-03-06,00:35:03.000,65,11149032,5884,0,1772757302,13154.464361629995,30812.686808159997,53256.26661528 2026-03-06,00:35:04.000,65,11149058,5925,0,1772757303,13154.49130686999,25739.836796699994,53256.2736024 2026-03-06,00:35:05.000,65,11149039,6405,0,1772757304,13154.53846104,26662.130867640008,53256.30155088001 2026-03-06,00:35:06.000,65,11149044,5884,0,1772757305,13154.545197349995,29890.21650897,53256.259628160005 2026-03-06,00:35:07.000,65,11149078,5884,0,1772757306,13154.49804318,28506.817697339997,53256.22469256 2026-03-06,00:35:08.000,65,11149037,6405,0,1772757307,13154.484570559995,27584.446085970005,53256.28757664 2026-03-06,00:35:09.000,65,11149116,5765,0,1772757308,13154.565406279995,35424.298145459994,53256.24565392 2026-03-06,00:35:10.000,65,11149059,6565,0,1772757309,13154.524988419995,30812.65156251,53256.29456376 2026-03-06,00:35:11.000,65,11149052,6005,0,1772757310,13154.53172472999,29429.104719149997,53256.2736024 2026-03-06,00:35:13.000,65,11149076,6205,0,1772757312,13154.51151579999,29429.08357176,53256.19674408 2026-03-06,00:35:14.000,65,11149086,5884,0,1772757313,13154.545197349995,27584.431987710006,53256.28757664 2026-03-06,00:35:15.000,65,11149055,6565,0,1772757314,13154.545197349995,28506.76835343,53256.29456376 2026-03-06,00:35:16.000,65,11149076,5965,0,1772757315,13154.57214258999,29890.244705489997,53256.322512239996 2026-03-06,00:35:17.000,65,11149031,6645,0,1772757316,13154.545197349995,31734.896289540004,53256.30155088001 2026-03-06,00:35:18.000,65,11149049,6365,0,1772757317,13154.585615209995,30812.602218600005,53256.26661528 2026-03-06,00:35:19.000,65,11149082,5884,0,1772757318,13154.565406279995,28506.803599079998,53256.22469256 2026-03-06,00:35:20.000,65,11149046,5884,0,1772757319,13154.61256044999,33118.429034639994,53256.322512239996 2026-03-06,00:35:21.000,65,11149035,6365,0,1772757320,13154.61929676,28506.803599079998,53256.30155088001 2026-03-06,00:35:22.000,65,11149045,6365,0,1772757321,13154.65297830999,28506.803599079998,53256.322512239996 2026-03-06,00:35:24.000,65,11149064,6205,0,1772757323,13154.71360509999,26200.990881300007,53256.28757664 2026-03-06,00:35:25.000,65,11149058,6084,0,1772757324,13154.70013248,28967.9153889,53256.308538000005 2026-03-06,00:35:26.000,65,11149035,6565,0,1772757325,13154.75402295999,33118.45018203001,53256.322512239996 2026-03-06,00:35:27.000,65,11149060,5965,0,1772757326,13154.787704509996,27584.361496409998,53256.40635768 2026-03-06,00:35:28.000,65,11149031,6565,0,1772757327,13154.794440819991,28045.564924920007,53256.4133448 2026-03-06,00:35:29.000,65,11149049,6405,0,1772757328,13154.834858679991,27123.256755719995,53256.32949936001 2026-03-06,00:35:30.000,65,11149011,6405,0,1772757329,13154.84159499,28506.683763869994,53256.308538000005 2026-03-06,00:35:31.000,65,11149062,5884,0,1772757330,13154.868540229996,31273.678762769996,53256.37142208001 2026-03-06,00:35:32.000,65,11149052,6005,0,1772757331,13154.902221780001,25739.688764970007,53256.44129328 2026-03-06,00:35:33.000,65,11149068,5845,0,1772757332,13154.983057500001,27584.283955980005,53256.476228880005 2026-03-06,00:35:35.000,65,11149035,6445,0,1772757334,13155.057156909992,32195.895293280002,53256.39937056001 2026-03-06,00:35:36.000,65,11149064,5925,0,1772757335,13155.057156909992,36346.296152940005,53256.44129328 2026-03-06,00:35:37.000,65,11149062,5884,0,1772757336,13155.097574769992,28506.528683009994,53256.483216 2026-03-06,00:35:38.000,65,11149089,6365,0,1772757337,13155.137992629992,30351.17321793,53256.483216 2026-03-06,00:35:39.000,65,11149091,6525,0,1772757338,13155.144728940002,29428.822753950008,53256.546100080006 2026-03-06,00:35:40.000,65,11149045,6565,0,1772757339,13155.185146800002,31734.593176950002,53256.46924176001 2026-03-06,00:35:41.000,65,11149096,6084,0,1772757340,13155.232300969998,30812.292056880004,53256.546100080006 2026-03-06,00:35:42.000,65,11149033,6284,0,1772757341,13155.279455139993,32656.90134615,53256.49719024001 2026-03-06,00:35:43.000,65,11149083,6525,0,1772757342,13155.306400379988,27584.100678600007,53256.51116448 2026-03-06,00:35:44.000,65,11148990,6005,0,1772757343,13155.306400379988,28045.219517549995,53256.51815160001 2026-03-06,00:35:46.000,65,11149077,6765,0,1772757345,13155.387236099989,30812.15812341,53256.53911296001 2026-03-06,00:35:47.000,65,11149057,6485,0,1772757346,13155.400708719993,27122.8761027,53256.57404856 2026-03-06,00:35:48.000,65,11149076,6045,0,1772757347,13155.454599199998,27583.994941650002,53256.58103568 2026-03-06,00:35:49.000,65,11149037,6565,0,1772757348,13155.481544439994,32656.774461809997,53256.62994552 2026-03-06,00:35:50.000,65,11149016,5965,0,1772757349,13155.535434919999,28967.45719545,53256.657893999996 2026-03-06,00:35:51.000,65,11149039,6405,0,1772757350,13155.528698609989,29428.58308353,53256.57404856 2026-03-06,00:35:52.000,65,11149020,5684,0,1772757351,13155.575852779999,31734.367604789993,53256.546100080006 2026-03-06,00:35:53.000,65,11149051,6725,0,1772757352,13155.596061709999,25739.209424130007,53256.60199704 2026-03-06,00:35:54.000,65,11149005,6565,0,1772757353,13155.61627064,30350.8842036,53256.65090688 2026-03-06,00:35:55.000,65,11149060,6245,0,1772757354,13155.6566885,30812.052386459996,53256.65090688 2026-03-06,00:35:57.000,65,11148994,6245,0,1772757356,13155.69710636,28967.351458499994,53256.58103568 2026-03-06,00:35:58.000,65,11149032,5925,0,1772757357,13155.73752422,23894.593085729997,53256.60898416 2026-03-06,00:35:59.000,65,11149042,6245,0,1772757358,13155.75773315,27122.664628800005,53256.62994552 2026-03-06,00:36:00.000,65,11149066,6045,0,1772757359,13155.75773315,31273.100734110005,53256.65090688 2026-03-06,00:36:01.000,65,11149023,6245,0,1772757360,13155.825096249995,30350.820761430004,53256.65090688 2026-03-06,00:36:02.000,65,11149010,6045,0,1772757361,13155.845305179995,28044.972798000003,53256.61597128001 2026-03-06,00:36:03.000,65,11149051,6565,0,1772757362,13155.8587778,32656.548889650003,53256.643919760005 2026-03-06,00:36:04.000,65,11149039,6405,0,1772757363,13155.89245934999,32195.373657660006,53256.6229584 2026-03-06,00:36:05.000,65,11149088,6045,0,1772757364,13155.95982245,27583.734123839997,53256.72077808 2026-03-06,00:36:06.000,65,11149053,6205,0,1772757365,13155.93961352,30350.672729700003,53256.692829600004 2026-03-06,00:36:08.000,65,11149056,6365,0,1772757367,13156.047394479996,28506.063440430007,53256.68584248001 2026-03-06,00:36:09.000,65,11149033,6525,0,1772757368,13156.013712929991,30811.890256469997,53256.69981672 2026-03-06,00:36:10.000,65,11149079,6365,0,1772757369,13156.047394479996,27122.594137499997,53256.76968792 2026-03-06,00:36:11.000,65,11149034,5884,0,1772757370,13156.047394479996,31734.198425669994,53256.77667504 2026-03-06,00:36:12.000,65,11149096,5845,0,1772757371,13156.067603409996,28967.231623290005,53256.74173944 2026-03-06,00:36:13.000,65,11149032,5925,0,1772757372,13156.081076030001,27583.71297645,53256.73475232001 2026-03-06,00:36:14.000,65,11149080,6124,0,1772757373,13156.108021269996,30811.925502119993,53256.7277652 2026-03-06,00:36:15.000,65,11149034,6005,0,1772757374,13156.067603409996,31734.247769580004,53256.74872656 2026-03-06,00:36:16.000,65,11149095,6245,0,1772757375,13156.087812339996,27583.783467750007,53256.7277652 2026-03-06,00:36:17.000,65,11149082,6124,0,1772757376,13156.081076030001,28506.091636950005,53256.811610640005 2026-03-06,00:36:19.000,65,11149060,6245,0,1772757378,13156.108021269996,32195.415952440002,53256.825584879996 2026-03-06,00:36:20.000,65,11149085,6445,0,1772757379,13156.134966509992,25277.949602580004,53256.7976364 2026-03-06,00:36:21.000,65,11149065,6405,0,1772757380,13156.114757579991,25739.12483457,53256.83955912 2026-03-06,00:36:22.000,65,11149080,6005,0,1772757381,13156.128230199996,30350.764368389995,53256.881481840006 2026-03-06,00:36:23.000,65,11149066,6124,0,1772757382,13156.114757579991,28044.923454090007,53256.90943032 2026-03-06,00:36:24.000,65,11149079,6605,0,1772757383,13156.128230199996,36806.970896700004,53256.89545608 2026-03-06,00:36:25.000,65,11149063,6565,0,1772757384,13156.114757579991,30350.69387709,53256.90244320001 2026-03-06,00:36:26.000,65,11149066,5884,0,1772757385,13156.114757579991,25739.103687180002,53256.930391680005 2026-03-06,00:36:27.000,65,11149108,6084,0,1772757386,13156.114757579991,27583.727074709997,53256.881481840006 2026-03-06,00:36:28.000,65,11149111,6485,0,1772757387,13156.134966509992,27122.594137499997,53256.89545608 2026-03-06,00:36:30.000,65,11149058,6005,0,1772757389,13156.128230199996,33578.800665810006,53256.89545608 2026-03-06,00:36:31.000,65,11149078,5965,0,1772757390,13156.141702820001,25739.012048489996,53256.930391680005 2026-03-06,00:36:32.000,65,11149088,5605,0,1772757391,13156.128230199996,31734.12088524,53256.98628864 2026-03-06,00:36:33.000,65,11149082,5925,0,1772757392,13156.134966509992,28044.84591366,53256.90943032 2026-03-06,00:36:34.000,65,11149077,6565,0,1772757393,13156.155175439992,31272.98794803,53256.95135304001 2026-03-06,00:36:35.000,65,11149038,5805,0,1772757394,13156.202329610001,29428.287020069998,53256.95834016 2026-03-06,00:36:36.000,65,11149065,6405,0,1772757395,13156.188856989997,30811.735175609996,53257.00026288001 2026-03-06,00:36:37.000,65,11149122,5884,0,1772757396,13156.175384369992,32195.218576800005,53256.979301520005 2026-03-06,00:36:38.000,65,11149077,6365,0,1772757397,13156.222538540002,31272.945653250004,53256.97231440001 2026-03-06,00:36:39.000,65,11149097,6445,0,1772757398,13156.222538540002,34039.91950475999,53257.02122424001 2026-03-06,00:36:41.000,65,11149075,6605,0,1772757400,13156.296637949992,29428.301118329997,53257.03519848 2026-03-06,00:36:42.000,65,11149087,6485,0,1772757401,13156.289901639997,24355.507499910003,53257.00026288001 2026-03-06,00:36:43.000,65,11149135,6605,0,1772757402,13156.310110569997,23433.227527230003,53257.028211360004 2026-03-06,00:36:44.000,65,11149107,6685,0,1772757403,13156.316846879992,31272.959751510003,53257.02122424001 2026-03-06,00:36:45.000,65,11149065,6324,0,1772757404,13156.350528429997,31734.043344809994,53257.00725 2026-03-06,00:36:46.000,65,11149078,5845,0,1772757405,13156.350528429997,32195.26792071,53256.993275759996 2026-03-06,00:36:47.000,65,11149130,6084,0,1772757406,13156.370737359997,32195.310215489997,53257.04218560001 2026-03-06,00:36:48.000,65,11149073,6405,0,1772757407,13156.431364149998,31734.12793437,53257.07013408001 2026-03-06,00:36:49.000,65,11149072,6045,0,1772757408,13156.404418910002,30811.742224739995,53257.08410832 2026-03-06,00:36:50.000,65,11149064,5925,0,1772757409,13156.438100459993,29428.25882355,53257.02122424001 2026-03-06,00:36:52.000,65,11149107,6645,0,1772757411,13156.505463559988,33117.526746,53257.1120568 2026-03-06,00:36:53.000,65,11149118,5884,0,1772757412,13156.498727249993,28044.733127579995,53257.098082560005 2026-03-06,00:36:54.000,65,11149072,5925,0,1772757413,13156.505463559988,28967.062444170006,53257.146992400005 2026-03-06,00:36:55.000,65,11149068,5845,0,1772757414,13156.579562969993,31272.81876891,53257.17494088 2026-03-06,00:36:56.000,65,11149063,6485,0,1772757415,13156.552617729998,24355.37356644,53257.12603104 2026-03-06,00:36:57.000,65,11149078,6084,0,1772757416,13156.539145109993,32195.084643330003,53257.146992400005 2026-03-06,00:36:58.000,65,11149031,6485,0,1772757417,13156.532408799998,27122.298074039994,53257.216863600006 2026-03-06,00:36:59.000,65,11149019,6445,0,1772757418,13156.593035589998,24355.38061557,53257.160966639996 2026-03-06,00:37:00.000,65,11149058,6084,0,1772757419,13156.572826659998,24816.492405390003,53257.09109544001 2026-03-06,00:37:01.000,65,11149040,5925,0,1772757420,13156.572826659998,28044.549850199997,53257.09109544001 2026-03-06,00:37:03.000,65,11149079,6605,0,1772757422,13156.586299279988,30350.327322330006,53257.146992400005 2026-03-06,00:37:04.000,65,11149022,5725,0,1772757423,13156.593035589998,27122.171189700006,53257.160966639996 2026-03-06,00:37:05.000,65,11149065,6445,0,1772757424,13156.559354039993,30811.403866499997,53257.15397952 2026-03-06,00:37:06.000,65,11149104,6245,0,1772757425,13156.566090349988,32194.94366073,53257.20987648001 2026-03-06,00:37:07.000,65,11149056,6045,0,1772757426,13156.559354039993,28966.79457723,53257.216863600006 2026-03-06,00:37:08.000,65,11149091,6205,0,1772757427,13156.593035589998,29427.885219660006,53257.160966639996 2026-03-06,00:37:09.000,65,11149080,6205,0,1772757428,13156.613244519998,31733.740232220007,53257.195902240004 2026-03-06,00:37:10.000,65,11149063,6284,0,1772757429,13156.572826659998,25738.65959199,53257.20987648001 2026-03-06,00:37:11.000,65,11149025,6565,0,1772757430,13156.593035589998,31272.52270545,53257.22385072 2026-03-06,00:37:12.000,65,11149052,6324,0,1772757431,13156.552617729998,28966.766380710003,53257.27276056 2026-03-06,00:37:14.000,65,11149025,6565,0,1772757433,13156.559354039993,31733.697937439996,53257.24481208 2026-03-06,00:37:15.000,65,11149056,6165,0,1772757434,13156.539145109993,29889.116844689997,53257.28673480001 2026-03-06,00:37:16.000,65,11149052,6365,0,1772757435,13156.566090349988,24816.37257018,53257.2517992 2026-03-06,00:37:17.000,65,11149065,6324,0,1772757436,13156.566090349988,27583.311176040006,53257.328657519996 2026-03-06,00:37:18.000,65,11149033,6525,0,1772757437,13156.552617729998,27122.128894919995,53257.328657519996 2026-03-06,00:37:19.000,65,11148998,6045,0,1772757438,13156.539145109993,33578.39181627,53257.25878632001 2026-03-06,00:37:20.000,65,11149091,6565,0,1772757439,13156.559354039993,31272.550901969997,53257.195902240004 2026-03-06,00:37:21.000,65,11149035,6565,0,1772757440,13156.559354039993,26660.92546641,53257.34263176 2026-03-06,00:37:22.000,65,11149073,6284,0,1772757441,13156.545881419988,30811.417964759996,53257.3216704 2026-03-06,00:37:23.000,65,11149001,6565,0,1772757442,13156.545881419988,29889.032255130005,53257.3216704 2026-03-06,00:37:25.000,65,11149063,6685,0,1772757444,13156.539145109993,28044.380671079998,53257.30769616001 2026-03-06,00:37:26.000,65,11149050,5965,0,1772757445,13156.552617729998,25738.532707649996,53257.328657519996 2026-03-06,00:37:27.000,65,11149058,5805,0,1772757446,13156.552617729998,32655.970860989997,53257.33564464001 2026-03-06,00:37:28.000,65,11149076,5884,0,1772757447,13156.599771899993,31733.620397010003,53257.34961888 2026-03-06,00:37:29.000,65,11149063,6525,0,1772757448,13156.593035589998,34039.40491827,53257.328657519996 2026-03-06,00:37:30.000,65,11149060,6045,0,1772757449,13156.586299279988,30811.269933029995,53257.37058024 2026-03-06,00:37:31.000,65,11149046,6084,0,1772757450,13156.613244519998,31272.445165020006,53257.34961888 2026-03-06,00:37:32.000,65,11149086,5925,0,1772757451,13156.593035589998,31733.528758319997,53257.384554480006 2026-03-06,00:37:33.000,65,11149016,6245,0,1772757452,13156.613244519998,28044.267884999994,53257.384554480006 2026-03-06,00:37:34.000,65,11149064,6005,0,1772757453,13156.653662379998,28505.443116990005,53257.433464320005 2026-03-06,00:37:36.000,65,11149048,6045,0,1772757455,13156.653662379998,29888.848977750007,53257.35660600001 2026-03-06,00:37:37.000,65,11149046,5725,0,1772757456,13156.646926069989,26660.706943380006,53257.35660600001 2026-03-06,00:37:38.000,65,11149032,6084,0,1772757457,13156.626717139989,29888.729142540004,53257.35660600001 2026-03-06,00:37:39.000,65,11149031,6365,0,1772757458,13156.606508209989,27121.797585809996,53257.4614128 2026-03-06,00:37:40.000,65,11149019,6205,0,1772757459,13156.646926069989,30349.876178010003,53257.35660600001 2026-03-06,00:37:41.000,65,11149072,5925,0,1772757460,13156.687343929989,26199.440072700003,53257.37058024 2026-03-06,00:37:42.000,65,11149021,6565,0,1772757461,13156.653662379998,33116.7513417,53257.37756736001 2026-03-06,00:37:43.000,65,11149024,6165,0,1772757462,13156.700816549994,38189.432174040005,53257.363593120004 2026-03-06,00:37:44.000,65,11149061,6405,0,1772757463,13156.680607619994,31272.099757649994,53257.3915416 2026-03-06,00:37:45.000,65,11149029,6565,0,1772757464,13156.707552859989,30349.76339193,53257.44045144 2026-03-06,00:37:58.000,65,11149060,6124,0,1772757477,13156.82880643999,27121.529718870006,53257.44045144 2026-03-06,00:37:59.000,65,11149057,6805,0,1772757478,13156.80859750999,33116.59626084,53257.496348399996 2026-03-06,00:38:00.000,65,11149024,5925,0,1772757479,13156.82880643999,32655.428077980003,53257.50333552001 2026-03-06,00:38:01.000,65,11149049,6284,0,1772757480,13156.842279059994,31733.049417479997,53257.552245360006 2026-03-06,00:38:02.000,65,11149054,5965,0,1772757481,13156.862487989994,26199.221549669994,53257.53827112 2026-03-06,00:38:03.000,65,11149116,5884,0,1772757482,13156.85575168,27582.669705210006,53257.51730976 2026-03-06,00:38:04.000,65,11149048,5725,0,1772757483,13156.862487989994,28966.16720466,53257.57320672001 2026-03-06,00:38:05.000,65,11149047,6685,0,1772757484,13156.862487989994,28966.082615100007,53257.552245360006 2026-03-06,00:38:06.000,65,11149082,5925,0,1772757485,13156.815333819999,32655.378734070007,53257.57320672001 2026-03-06,00:38:07.000,65,11149072,5965,0,1772757486,13156.943323709995,30349.59421281,53257.74089760001 2026-03-06,00:38:09.000,65,11149028,6205,0,1772757488,13156.87596061,33116.483474759996,53257.54525824001 2026-03-06,00:38:10.000,65,11149061,6365,0,1772757489,13156.86922429999,31271.88123462,53257.531284000004 2026-03-06,00:38:11.000,65,11149053,6525,0,1772757490,13156.9365874,30810.670756980006,53257.58019384 2026-03-06,00:38:12.000,65,11149035,6485,0,1772757491,13156.923114779995,28966.124909880004,53257.59416808001 2026-03-06,00:38:13.000,65,11148975,6525,0,1772757492,13156.88943322999,28966.103762490005,53257.54525824001 2026-03-06,00:38:14.000,65,11149044,5925,0,1772757493,13156.88943322999,34038.833938740005,53257.52429688001 2026-03-06,00:38:15.000,65,11149026,5965,0,1772757494,13156.87596061,27121.480374959996,53257.48936128 2026-03-06,00:38:16.000,65,11149037,6485,0,1772757495,13156.943323709995,31732.993024440002,53257.57320672001 2026-03-06,00:38:17.000,65,11149025,6605,0,1772757496,13156.91637847,28965.976878150002,53257.53827112 2026-03-06,00:38:18.000,65,11149020,6245,0,1772757497,13156.91637847,27582.542820870003,53257.59416808001 2026-03-06,00:38:20.000,65,11149071,6685,0,1772757499,13156.943323709995,37727.974976850004,53257.58718096 2026-03-06,00:38:21.000,65,11149007,6885,0,1772757500,13156.95006001999,31732.950729660006,53257.57320672001 2026-03-06,00:38:22.000,65,11149065,6685,0,1772757501,13156.943323709995,25737.912384209994,53257.5662196 2026-03-06,00:38:23.000,65,11149072,5884,0,1772757502,13156.92985108999,28966.00507467,53257.57320672001 2026-03-06,00:38:24.000,65,11149048,5805,0,1772757503,13156.963532639995,24815.5548711,53257.62910368 2026-03-06,00:38:25.000,65,11149066,6045,0,1772757504,13156.97026894999,26199.066468810008,53257.601155200005 2026-03-06,00:38:26.000,65,11149078,6165,0,1772757505,13156.983741569995,28504.8580392,53257.53827112 2026-03-06,00:38:27.000,65,11149052,6165,0,1772757506,13156.97026894999,33577.531822410005,53257.62211656001 2026-03-06,00:38:28.000,65,11149067,6165,0,1772757507,13156.963532639995,28043.682807210003,53257.650065040005 2026-03-06,00:38:29.000,65,11149028,5965,0,1772757508,13156.99047787999,28504.85099007,53257.5662196 2026-03-06,00:38:31.000,65,11149051,6685,0,1772757510,13156.983741569995,31732.922533139994,53257.62910368 2026-03-06,00:38:32.000,65,11149050,6245,0,1772757511,13157.03089573999,28043.689856340003,53257.55923248 2026-03-06,00:38:33.000,65,11149008,5925,0,1772757512,13157.05110466999,28504.794597030006,53257.664039279996 2026-03-06,00:38:34.000,65,11149056,6165,0,1772757513,13157.044368359995,27121.353490620008,53257.65705216 2026-03-06,00:38:35.000,65,11149092,6205,0,1772757514,13157.05110466999,25276.72305396,53257.59416808001 2026-03-06,00:38:36.000,65,11149041,6445,0,1772757515,13157.084786219995,33116.36363955001,53257.650065040005 2026-03-06,00:38:37.000,65,11149072,6045,0,1772757516,13157.064577289995,25737.827794650002,53257.65705216 2026-03-06,00:38:38.000,65,11149065,6324,0,1772757517,13157.05784098,34960.98702708,53257.664039279996 2026-03-06,00:38:39.000,65,11149046,6165,0,1772757518,13157.104995149995,32655.167260169997,53257.60814232 2026-03-06,00:38:40.000,65,11149000,5965,0,1772757519,13157.05784098,32655.188407559996,53257.58019384 2026-03-06,00:38:42.000,65,11149034,6165,0,1772757521,13157.044368359995,33577.4119872,53257.65705216 2026-03-06,00:38:43.000,65,11149055,6405,0,1772757522,13157.104995149995,32655.089719740005,53257.69198776001 2026-03-06,00:38:44.000,65,11149012,5725,0,1772757523,13157.07804991,30810.459283079996,53257.698974880004 2026-03-06,00:38:45.000,65,11149016,6045,0,1772757524,13157.064577289995,28043.499529830005,53257.58718096 2026-03-06,00:38:46.000,65,11149023,6485,0,1772757525,13157.07804991,31732.774501410007,53257.59416808001 2026-03-06,00:38:47.000,65,11149042,5725,0,1772757526,13157.09152252999,30810.459283079996,53257.6360908 2026-03-06,00:38:48.000,65,11149106,5884,0,1772757527,13157.09152252999,27121.198409760007,53257.62211656001 2026-03-06,00:38:49.000,65,11148997,6445,0,1772757528,13157.064577289995,26660.072521680006,53257.69198776001 2026-03-06,00:38:50.000,65,11149081,6565,0,1772757529,13157.07131359999,25276.603218749995,53257.62211656001 2026-03-06,00:38:51.000,65,11149089,6365,0,1772757530,13157.11846777,31732.774501410007,53257.5662196 2026-03-06,00:38:53.000,65,11149055,6205,0,1772757532,13157.07131359999,29888.13701562,53257.67102640001 2026-03-06,00:38:54.000,65,11149048,6165,0,1772757533,13157.09152252999,32193.963831660003,53257.64307792001 2026-03-06,00:38:55.000,65,11149092,6245,0,1772757534,13157.11846777,28965.927534240007,53257.62211656001 2026-03-06,00:38:56.000,65,11149077,6324,0,1772757535,13157.11173145999,33577.44723285,53257.61512944 2026-03-06,00:38:57.000,65,11148915,6645,0,1772757536,13157.07131359999,28965.934583370006,53257.59416808001 2026-03-06,00:38:58.000,65,11149053,6605,0,1772757537,13157.09825884,28965.920485110008,53257.58019384 2026-03-06,00:38:59.000,65,11149088,6084,0,1772757538,13157.104995149995,31271.676809850003,53257.68500064 2026-03-06,00:39:00.000,65,11149113,6525,0,1772757539,13157.125204079995,31271.690908110002,53257.64307792001 2026-03-06,00:39:01.000,65,11149068,6005,0,1772757540,13157.09152252999,28504.766400509994,53257.69198776001 2026-03-06,00:39:02.000,65,11149038,5765,0,1772757541,13157.09825884,29888.228654310005,53257.68500064 2026-03-06,00:39:04.000,65,11149029,6525,0,1772757543,13157.07804991,28965.955730760004,53257.58019384 2026-03-06,00:39:05.000,65,11149046,5884,0,1772757544,13157.09152252999,23893.204407120007,53257.705962 2026-03-06,00:39:06.000,65,11149000,6124,0,1772757545,13157.084786219995,31732.83794358,53257.64307792001 2026-03-06,00:39:07.000,65,11149085,6525,0,1772757546,13157.05110466999,28504.780498770007,53257.62211656001 2026-03-06,00:39:08.000,65,11149085,6245,0,1772757547,13157.07131359999,34038.678857880004,53257.5662196 2026-03-06,00:39:09.000,65,11149080,5884,0,1772757548,13157.064577289995,29888.228654310005,53257.67102640001 2026-03-06,00:39:10.000,65,11149114,6005,0,1772757549,13157.05110466999,30349.403886300002,53257.60814232 2026-03-06,00:39:11.000,65,11149094,5925,0,1772757550,13157.03763205,32655.181358429996,53257.650065040005 2026-03-06,00:39:12.000,65,11149096,5965,0,1772757551,13157.01742312,30349.41798456,53257.61512944 2026-03-06,00:39:13.000,65,11149082,6205,0,1772757552,13157.003950499995,27582.521673480005,53257.67102640001 2026-03-06,00:39:15.000,65,11149064,6045,0,1772757554,13157.05784098,28504.808695290005,53257.62910368 2026-03-06,00:39:16.000,65,11149119,6445,0,1772757555,13157.05784098,26660.248749930004,53257.60814232 2026-03-06,00:39:17.000,65,11149074,6005,0,1772757556,13157.03763205,32655.28709538,53257.5662196 2026-03-06,00:39:18.000,65,11149065,6565,0,1772757557,13157.01068680999,33116.41298346,53257.601155200005 2026-03-06,00:39:19.000,65,11149051,6565,0,1772757558,13157.064577289995,31733.01417183,53257.64307792001 2026-03-06,00:39:20.000,65,11149072,5805,0,1772757559,13157.024159429995,29427.29309274,53257.59416808001 2026-03-06,00:39:21.000,65,11149070,6045,0,1772757560,13157.05110466999,30810.769444799997,53257.65705216 2026-03-06,00:39:22.000,65,11149089,6525,0,1772757561,13157.01068680999,28504.991972670003,53257.5662196 2026-03-06,00:39:23.000,65,11149062,5765,0,1772757562,13157.003950499995,32655.428077980003,53257.51730976 2026-03-06,00:39:24.000,65,11149072,5925,0,1772757563,13157.01742312,30349.650605849994,53257.650065040005 2026-03-06,00:39:26.000,65,11149082,6284,0,1772757565,13156.97700526,32194.288091640003,53257.54525824001 2026-03-06,00:39:27.000,65,11149108,6005,0,1772757566,13156.99047787999,28966.14605727,53257.6360908 2026-03-06,00:39:28.000,65,11149066,5925,0,1772757567,13156.97026894999,32655.421028850003,53257.62211656001 2026-03-06,00:39:29.000,65,11149093,6365,0,1772757568,13156.97026894999,27582.74019651,53257.59416808001 2026-03-06,00:39:30.000,65,11149047,6365,0,1772757569,13156.95679633,26199.31318836,53257.62211656001 2026-03-06,00:39:31.000,65,11149086,5845,0,1772757570,13156.983741569995,31733.126957910004,53257.5662196 2026-03-06,00:39:32.000,65,11149086,6284,0,1772757571,13156.95679633,24354.59111301,53257.57320672001 2026-03-06,00:39:33.000,65,11149065,6324,0,1772757572,13156.9365874,29888.538816030006,53257.60814232 2026-03-06,00:39:34.000,65,11149084,5845,0,1772757573,13156.95679633,27121.621357559998,53257.55923248 2026-03-06,00:39:35.000,65,11149069,6284,0,1772757574,13156.88943322999,31733.18335095,53257.61512944 2026-03-06,00:39:37.000,65,11149075,6685,0,1772757576,13156.902905849995,27582.789540419995,53257.47538704001 2026-03-06,00:39:38.000,65,11149058,5965,0,1772757577,13156.88943322999,30810.868132620002,53257.51032264 2026-03-06,00:39:39.000,65,11149086,6245,0,1772757578,13156.84901536999,27582.75429477,53257.50333552001 2026-03-06,00:39:40.000,65,11149013,6365,0,1772757579,13156.82880643999,28043.851986330003,53257.50333552001 2026-03-06,00:39:41.000,65,11149087,6365,0,1772757580,13156.83554275,32655.47742189,53257.5662196 2026-03-06,00:39:42.000,65,11149059,6324,0,1772757581,13156.83554275,30349.721097150003,53257.51032264 2026-03-06,00:39:43.000,65,11149080,6005,0,1772757582,13156.774915959999,29427.363584039995,53257.531284000004 2026-03-06,00:39:44.000,65,11149121,6405,0,1772757583,13156.741234409994,27582.75429477,53257.5662196 2026-03-06,00:39:45.000,65,11149110,6045,0,1772757584,13156.754707029999,30810.769444799997,53257.51730976 2026-03-06,00:39:46.000,65,11149073,6365,0,1772757585,13156.707552859989,31271.972873310006,53257.44743856 2026-03-06,00:39:48.000,65,11149075,6765,0,1772757587,13156.741234409994,29427.363584039995,53257.482374160005 2026-03-06,00:39:49.000,65,11149045,6405,0,1772757588,13156.714289169999,30810.839936100005,53257.4614128 2026-03-06,00:39:50.000,65,11149069,6284,0,1772757589,13156.721025479994,31733.17630182,53257.44045144 2026-03-06,00:39:51.000,65,11149047,6205,0,1772757590,13156.714289169999,27121.60021017,53257.4614128 2026-03-06,00:39:52.000,65,11149038,6084,0,1772757591,13156.694080239999,28043.915428499997,53257.48936128 2026-03-06,00:39:53.000,65,11149142,5965,0,1772757592,13156.599771899993,32194.351533809997,53257.482374160005 2026-03-06,00:39:54.000,65,11149068,6205,0,1772757593,13156.626717139989,28505.069513099996,53257.482374160005 2026-03-06,00:39:55.000,65,11149044,5884,0,1772757594,13156.606508209989,32194.400877720007,53257.482374160005 2026-03-06,00:39:56.000,65,11149099,6525,0,1772757595,13156.586299279988,29427.427026210004,53257.482374160005 2026-03-06,00:39:57.000,65,11149059,6725,0,1772757596,13156.545881419988,30810.88223088,53257.48936128 2026-03-06,00:39:59.000,65,11149039,6565,0,1772757598,13156.525672489988,29888.61635646,53257.41250296 2026-03-06,00:40:00.000,65,11149053,6605,0,1772757599,13156.498727249993,27121.677750600007,53257.41949008 2026-03-06,00:40:01.000,65,11149038,5965,0,1772757600,13156.478518319993,32194.443172500003,53257.44743856 2026-03-06,00:40:02.000,65,11149082,6005,0,1772757601,13156.444836770002,26660.530715130008,53257.41250296 2026-03-06,00:40:03.000,65,11149064,5884,0,1772757602,13156.438100459993,30810.924525659997,53257.42647720001 2026-03-06,00:40:04.000,65,11149058,5965,0,1772757603,13156.404418910002,28966.357531169997,53257.39852872 2026-03-06,00:40:05.000,65,11149040,6005,0,1772757604,13156.384209980002,28044.04231284,53257.41250296 2026-03-06,00:40:06.000,65,11149024,5884,0,1772757605,13156.357264739992,30349.819784969994,53257.44045144 2026-03-06,00:40:07.000,65,11149053,6565,0,1772757606,13156.350528429997,29427.46932099,53257.3915416 2026-03-06,00:40:08.000,65,11149059,6565,0,1772757607,13156.316846879992,29888.644552979997,53257.30769616001 2026-03-06,00:40:10.000,65,11149053,6324,0,1772757609,13156.337055809992,29427.511615769996,53257.40551584001 2026-03-06,00:40:11.000,65,11149069,6525,0,1772757610,13156.296637949992,31272.142052430005,53257.33564464001 2026-03-06,00:40:12.000,65,11149039,6485,0,1772757611,13156.262956400002,35883.68994756001,53257.37058024 2026-03-06,00:40:13.000,65,11149070,5965,0,1772757612,13156.249483779997,26199.397777920007,53257.37058024 2026-03-06,00:40:14.000,65,11149093,6405,0,1772757613,13156.215802229992,30349.812735839994,53257.40551584001 2026-03-06,00:40:15.000,65,11149045,6165,0,1772757614,13156.195593299992,29888.651602109996,53257.363593120004 2026-03-06,00:40:16.000,65,11149048,5884,0,1772757615,13156.188856989997,28966.350482039998,53257.37756736001 2026-03-06,00:40:17.000,65,11149039,6205,0,1772757616,13156.161911750001,24815.87208195,53257.30769616001 2026-03-06,00:40:18.000,65,11149036,6005,0,1772757617,13156.141702820001,30349.819784969994,53257.30070904 2026-03-06,00:40:19.000,65,11149080,6005,0,1772757618,13156.134966509992,32655.590207970003,53257.35660600001 2026-03-06,00:40:21.000,65,11149064,6124,0,1772757620,13156.0608671,31272.092708519995,53257.27974768 2026-03-06,00:40:22.000,65,11149061,6365,0,1772757621,13156.054130789991,27121.698897990005,53257.28673480001 2026-03-06,00:40:23.000,65,11149071,6445,0,1772757622,13156.047394479996,25277.054363069998,53257.3216704 2026-03-06,00:40:24.000,65,11148994,6324,0,1772757623,13156.027185549996,28505.210495699997,53257.34263176 2026-03-06,00:40:25.000,65,11149060,6045,0,1772757624,13156.027185549996,32194.422025110005,53257.29372192 2026-03-06,00:40:26.000,65,11149019,6565,0,1772757625,13156.013712929991,27121.734143640002,53257.3216704 2026-03-06,00:40:27.000,65,11149040,5845,0,1772757626,13156.013712929991,28966.350482039998,53257.28673480001 2026-03-06,00:40:28.000,65,11149090,6005,0,1772757627,13155.993503999991,33116.84298039001,53257.30070904 2026-03-06,00:40:29.000,65,11149000,5884,0,1772757628,13155.98003138,25277.075510459996,53257.30769616001 2026-03-06,00:40:30.000,65,11149008,6084,0,1772757629,13155.97329506999,31272.092708519995,53257.24481208 2026-03-06,00:40:32.000,65,11148974,5845,0,1772757631,13155.926140899996,28505.18229918,53257.30769616001 2026-03-06,00:40:33.000,65,11149080,6084,0,1772757632,13155.905931969995,34500.234742889996,53257.20987648001 2026-03-06,00:40:34.000,65,11149020,6005,0,1772757633,13155.885723039995,30811.002066090005,53257.23083784 2026-03-06,00:40:35.000,65,11149062,5884,0,1772757634,13155.89919566,30349.819784969994,53257.25878632001 2026-03-06,00:40:36.000,65,11149034,5884,0,1772757635,13155.87898673,25277.082559589995,53257.23083784 2026-03-06,00:40:37.000,65,11149045,6324,0,1772757636,13155.926140899996,32194.422025110005,53257.23083784 2026-03-06,00:40:38.000,65,11149015,6365,0,1772757637,13155.87225041999,30349.812735839994,53257.20288936 2026-03-06,00:40:39.000,65,11149060,5925,0,1772757638,13155.885723039995,26660.537764260007,53257.22385072 2026-03-06,00:40:40.000,65,11149075,6525,0,1772757639,13155.89245934999,28044.007067190003,53257.20987648001 2026-03-06,00:40:41.000,65,11149086,5805,0,1772757640,13155.865514109995,25738.229595059995,53257.216863600006 2026-03-06,00:40:43.000,65,11149054,6084,0,1772757642,13155.83856887,27582.796589549995,53257.1120568 2026-03-06,00:40:44.000,65,11149094,5965,0,1772757643,13155.83183255999,26660.502518609996,53257.216863600006 2026-03-06,00:40:45.000,65,11149004,6045,0,1772757644,13155.83856887,26660.509567739995,53257.1120568 2026-03-06,00:40:46.000,65,11149064,6005,0,1772757645,13155.784678389995,31272.085659389995,53257.17494088 2026-03-06,00:40:47.000,65,11149065,6324,0,1772757646,13155.79815101,28966.272941610005,53257.14000528001 2026-03-06,00:40:48.000,65,11149060,6045,0,1772757647,13155.75099683999,27582.74019651,53257.14000528001 2026-03-06,00:40:49.000,65,11149108,6124,0,1772757648,13155.73078790999,31733.19040008,53257.11904392001 2026-03-06,00:40:50.000,65,11149071,6245,0,1772757649,13155.75773315,24354.647506049994,53257.12603104 2026-03-06,00:40:51.000,65,11149076,6005,0,1772757650,13155.67016111999,27121.628406689997,53257.09109544001 2026-03-06,00:40:52.000,65,11149046,5965,0,1772757651,13155.69037004999,25276.976822640005,53257.12603104 2026-03-06,00:40:54.000,65,11149011,6365,0,1772757653,13155.69710636,27121.6072593,53257.11904392001 2026-03-06,00:40:55.000,65,11149053,6405,0,1772757654,13155.643215879994,26660.46022383,53257.11904392001 2026-03-06,00:40:56.000,65,11149020,6165,0,1772757655,13155.67689743,29427.384731430007,53257.11904392001 2026-03-06,00:40:57.000,65,11149063,6405,0,1772757656,13155.63647957,32194.3021899,53257.09109544001 2026-03-06,00:40:58.000,65,11149055,6485,0,1772757657,13155.64995218999,29427.363584039995,53257.0771212 2026-03-06,00:40:59.000,65,11149044,6165,0,1772757658,13155.602798019994,32194.344484679998,53257.03519848 2026-03-06,00:41:00.000,65,11149083,6445,0,1772757659,13155.602798019994,29888.531766900007,53257.15397952 2026-03-06,00:41:01.000,65,11149065,6124,0,1772757660,13155.61627064,33116.561015190004,53257.098082560005 2026-03-06,00:41:02.000,65,11149058,6005,0,1772757661,13155.596061709999,29888.475373859997,53257.098082560005 2026-03-06,00:41:03.000,65,11149081,6365,0,1772757662,13155.60953432999,31271.86008723,53257.0771212 2026-03-06,00:41:05.000,65,11149044,6124,0,1772757664,13155.623006949994,32194.17530556,53257.10506968 2026-03-06,00:41:06.000,65,11149083,6645,0,1772757665,13155.623006949994,32655.371684939993,53257.14000528001 2026-03-06,00:41:07.000,65,11149069,6445,0,1772757666,13155.61627064,33116.561015190004,53257.10506968 2026-03-06,00:41:08.000,65,11149014,5965,0,1772757667,13155.663424809994,34961.120960550004,53257.049172720006 2026-03-06,00:41:09.000,65,11149101,6245,0,1772757668,13155.663424809994,30349.544868900004,53257.02122424001 2026-03-06,00:41:10.000,65,11149108,6165,0,1772757669,13155.6566885,29427.15211014,53257.0771212 2026-03-06,00:41:11.000,65,11149047,6605,0,1772757670,13155.663424809994,25276.85698743,53257.1120568 2026-03-06,00:41:12.000,65,11149079,6525,0,1772757671,13155.6566885,31732.964827920005,53257.07013408001 2026-03-06,00:41:13.000,65,11149089,6525,0,1772757672,13155.67689743,29888.341440389995,53257.049172720006 2026-03-06,00:41:14.000,65,11149108,5965,0,1772757673,13155.69037004999,27582.542820870003,53257.0771212 2026-03-06,00:41:16.000,65,11149070,6045,0,1772757675,13155.724051599995,26199.024174029997,53257.15397952 2026-03-06,00:41:17.000,65,11149090,6084,0,1772757676,13155.71731529,30349.523721510006,53257.098082560005 2026-03-06,00:41:18.000,65,11149111,6485,0,1772757677,13155.71731529,31271.853038100002,53257.098082560005 2026-03-06,00:41:19.000,65,11149069,6284,0,1772757678,13155.744260529995,31271.761399409996,53257.14000528001 2026-03-06,00:41:20.000,65,11149027,6605,0,1772757679,13155.764469459995,32655.28004625,53257.12603104 2026-03-06,00:41:21.000,65,11149007,6645,0,1772757680,13155.75773315,28043.675758080004,53257.02122424001 2026-03-06,00:41:22.000,65,11149027,6405,0,1772757681,13155.77120576999,25737.919433339994,53257.08410832 2026-03-06,00:41:23.000,65,11149056,6284,0,1772757682,13155.77794208,27121.395785400004,53257.09109544001 2026-03-06,00:41:24.000,65,11149047,6284,0,1772757683,13155.77794208,31271.810743320006,53257.07013408001 2026-03-06,00:41:25.000,65,11148994,5965,0,1772757684,13155.79141469999,28504.87918659,53257.00725 2026-03-06,00:41:27.000,65,11148997,6165,0,1772757686,13155.804887319995,34960.97997795,53257.00725 2026-03-06,00:41:28.000,65,11148991,6525,0,1772757687,13155.804887319995,31732.908434879995,53257.01423712 2026-03-06,00:41:29.000,65,11148988,5645,0,1772757688,13155.825096249995,28965.962779890004,53257.09109544001 2026-03-06,00:41:30.000,65,11148973,6485,0,1772757689,13155.85204148999,31732.922533139994,53257.03519848 2026-03-06,00:41:31.000,65,11149039,6365,0,1772757690,13155.8587778,30810.57206916,53257.0771212 2026-03-06,00:41:32.000,65,11148968,6005,0,1772757691,13155.885723039995,32194.034322959997,53257.07013408001 2026-03-06,00:41:33.000,65,11148968,6124,0,1772757692,13155.885723039995,28965.976878150002,53257.049172720006 2026-03-06,00:41:34.000,65,11148989,6565,0,1772757693,13155.83856887,29888.249801700003,53257.049172720006 2026-03-06,00:41:35.000,65,11148996,6245,0,1772757694,13155.87225041999,32655.216604080008,53257.05615984 2026-03-06,00:41:36.000,65,11148969,6365,0,1772757695,13155.865514109995,30810.607314809997,53257.08410832 2026-03-06,00:41:38.000,65,11148990,6165,0,1772757697,13155.87225041999,26199.066468810008,53257.08410832 2026-03-06,00:41:39.000,65,11149006,6005,0,1772757698,13155.83856887,24354.43603215,53257.03519848 2026-03-06,00:41:40.000,65,11149004,5605,0,1772757699,13155.865514109995,31271.810743320006,53257.03519848 2026-03-06,00:41:41.000,65,11148976,5925,0,1772757700,13155.865514109995,28504.822793550004,53257.05615984 2026-03-06,00:41:42.000,65,11149032,5925,0,1772757701,13155.885723039995,28966.040320319997,53257.11904392001 2026-03-06,00:41:43.000,65,11148995,6284,0,1772757702,13155.905931969995,28504.893284849997,53257.09109544001 2026-03-06,00:41:44.000,65,11148978,6084,0,1772757703,13155.91266827999,28966.061467709995,53257.02122424001 2026-03-06,00:41:45.000,65,11149059,6885,0,1772757704,13155.905931969995,31732.978926180003,53257.04218560001 2026-03-06,00:41:46.000,65,11148977,6525,0,1772757705,13155.89919566,29427.215552309994,53256.98628864 2026-03-06,00:41:47.000,65,11149006,6045,0,1772757706,13155.89245934999,34499.910482909996,53257.07013408001 2026-03-06,00:41:49.000,65,11148970,6084,0,1772757708,13155.885723039995,31271.853038100002,53257.04218560001 2026-03-06,00:41:50.000,65,11149009,6324,0,1772757709,13155.89245934999,34499.99507247,53257.02122424001 2026-03-06,00:41:51.000,65,11148969,6365,0,1772757710,13155.885723039995,26199.256795320005,53257.00725 2026-03-06,00:41:52.000,65,11149029,6445,0,1772757711,13155.89245934999,33577.651657619994,53257.04218560001 2026-03-06,00:41:53.000,65,11149013,6565,0,1772757712,13155.93287720999,24815.752246739998,53257.00026288001 2026-03-06,00:41:54.000,65,11148981,6565,0,1772757713,13155.926140899996,27582.73314738,53257.01423712 2026-03-06,00:41:55.000,65,11149027,6365,0,1772757714,13155.926140899996,30810.783543059995,53256.94436592 2026-03-06,00:41:56.000,65,11148999,6485,0,1772757715,13155.93287720999,29427.377682299993,53257.01423712 2026-03-06,00:41:57.000,65,11148988,5965,0,1772757716,13155.91940459,29427.335387519997,53257.03519848 2026-03-06,00:41:58.000,65,11148981,6485,0,1772757717,13155.87898673,25276.934527859994,53256.979301520005 2026-03-06,00:42:00.000,65,11148989,6405,0,1772757719,13155.95982245,36344.73124608,53257.00725 2026-03-06,00:42:01.000,65,11149012,6245,0,1772757720,13155.93961352,34961.24079575999,53256.993275759996 2026-03-06,00:42:02.000,65,11149022,6005,0,1772757721,13155.89245934999,28505.02721832,53256.95834016 2026-03-06,00:42:03.000,65,11148993,6365,0,1772757722,13155.89919566,30349.699949760005,53257.00026288001 2026-03-06,00:42:04.000,65,11148989,6605,0,1772757723,13155.93961352,34961.24784489001,53256.96532728 2026-03-06,00:42:05.000,65,11148982,5725,0,1772757724,13155.87898673,29888.468324729998,53256.92340456001 2026-03-06,00:42:06.000,65,11149001,6365,0,1772757725,13155.87898673,28505.076562229995,53256.95135304001 2026-03-06,00:42:07.000,65,11149001,6485,0,1772757726,13155.8587778,27582.71904912,53256.881481840006 2026-03-06,00:42:08.000,65,11148974,6124,0,1772757727,13155.845305179995,33577.7644437,53256.94436592 2026-03-06,00:42:09.000,65,11149019,6365,0,1772757728,13155.83183255999,31271.951725920007,53256.979301520005 2026-03-06,00:42:11.000,65,11149005,6445,0,1772757730,13155.804887319995,31733.126957910004,53256.91641744 2026-03-06,00:42:12.000,65,11149058,6084,0,1772757731,13155.83183255999,28505.062463969996,53256.95135304001 2026-03-06,00:42:13.000,65,11148983,6485,0,1772757732,13155.83183255999,31271.994020700004,53256.91641744 2026-03-06,00:42:14.000,65,11148998,6245,0,1772757733,13155.83183255999,28505.03426745,53256.98628864 2026-03-06,00:42:15.000,65,11149030,6005,0,1772757734,13155.825096249995,29888.510619509994,53256.90943032 2026-03-06,00:42:16.000,65,11149017,6565,0,1772757735,13155.825096249995,28043.89428111,53256.90943032 2026-03-06,00:42:17.000,65,11149024,6245,0,1772757736,13155.81835994,25276.934527859994,53256.88846896 2026-03-06,00:42:18.000,65,11149030,6045,0,1772757737,13155.85204148999,27121.58611191,53256.83955912 2026-03-06,00:42:19.000,65,11148963,6565,0,1772757738,13155.865514109995,25738.145005500002,53256.84654624 2026-03-06,00:42:20.000,65,11148981,6405,0,1772757739,13155.89245934999,31733.16220356,53256.81859776 2026-03-06,00:42:22.000,65,11149051,6445,0,1772757741,13155.83856887,24354.661604310008,53256.8675076 2026-03-06,00:42:23.000,65,11149036,6045,0,1772757742,13155.87225041999,28966.251794220007,53256.80462352001 2026-03-06,00:42:24.000,65,11148958,5965,0,1772757743,13155.8587778,34961.24784489001,53256.79064928 2026-03-06,00:42:25.000,65,11149020,6245,0,1772757744,13155.87225041999,31272.02926635,53256.75571368001 2026-03-06,00:42:26.000,65,11149031,6765,0,1772757745,13155.87898673,27582.768393029997,53256.825584879996 2026-03-06,00:42:27.000,65,11148971,6485,0,1772757746,13155.905931969995,26199.284991840002,53256.77667504 2026-03-06,00:42:28.000,65,11149000,5884,0,1772757747,13155.91940459,31733.204498339997,53256.78366216001 2026-03-06,00:42:29.000,65,11149016,6205,0,1772757748,13155.926140899996,27582.796589549995,53256.83955912 2026-03-06,00:42:30.000,65,11149010,6045,0,1772757749,13155.966558759996,29427.370633169994,53256.825584879996 2026-03-06,00:42:31.000,65,11148994,6005,0,1772757750,13155.93287720999,33116.62445736,53256.75571368001 2026-03-06,00:42:33.000,65,11149004,6005,0,1772757752,13155.98003138,29427.377682299993,53256.83955912 2026-03-06,00:42:34.000,65,11149068,5965,0,1772757753,13155.98003138,28966.202450309996,53256.811610640005 2026-03-06,00:42:35.000,65,11149054,6205,0,1772757754,13155.95982245,26660.46022383,53256.77667504 2026-03-06,00:42:36.000,65,11148909,6245,0,1772757755,13155.95982245,33116.652653879995,53256.76968792 2026-03-06,00:42:37.000,65,11149083,6485,0,1772757756,13155.95982245,28043.936575889995,53256.84654624 2026-03-06,00:42:38.000,65,11149021,6405,0,1772757757,13155.95982245,25276.941576989993,53256.83257200001 2026-03-06,00:42:39.000,65,11149025,6445,0,1772757758,13155.946349829996,27121.635455819996,53256.7976364 2026-03-06,00:42:40.000,65,11149011,6405,0,1772757759,13155.98003138,25277.01206829,53256.78366216001 2026-03-06,00:42:41.000,65,11149030,6245,0,1772757760,13155.97329506999,33116.701997790005,53256.75571368001 2026-03-06,00:42:42.000,65,11149012,6084,0,1772757761,13155.97329506999,28043.87313372,53256.73475232001 2026-03-06,00:42:44.000,65,11148984,6124,0,1772757763,13155.95308613999,31733.155154430002,53256.78366216001 2026-03-06,00:42:45.000,65,11149061,6485,0,1772757764,13155.993503999991,29427.391780560007,53256.77667504 2026-03-06,00:42:46.000,65,11149007,6245,0,1772757765,13155.966558759996,32194.273993380004,53256.76968792 2026-03-06,00:42:47.000,65,11149013,6525,0,1772757766,13155.986767689996,26660.43907644,53256.72077808 2026-03-06,00:42:48.000,65,11148998,5965,0,1772757767,13156.006976619996,30349.728146280002,53256.70680384001 2026-03-06,00:42:49.000,65,11148999,6405,0,1772757768,13155.966558759996,31733.17630182,53256.762700800005 2026-03-06,00:42:50.000,65,11149024,5965,0,1772757769,13155.97329506999,25738.15910376,53256.713790960006 2026-03-06,00:42:51.000,65,11149033,6605,0,1772757770,13155.95982245,29888.58815994,53256.657893999996 2026-03-06,00:42:52.000,65,11149024,5884,0,1772757771,13155.966558759996,27582.817736940007,53256.7277652 2026-03-06,00:42:53.000,65,11149037,6405,0,1772757772,13155.95982245,29427.45522273,53256.67186824 2026-03-06,00:42:55.000,65,11149010,6205,0,1772757774,13155.87898673,27121.670701470008,53256.74872656 2026-03-06,00:42:56.000,65,11148998,5765,0,1772757775,13155.865514109995,28043.985919800005,53256.73475232001 2026-03-06,00:42:57.000,65,11149032,5925,0,1772757776,13155.8587778,30810.917476529998,53256.68584248001 2026-03-06,00:42:58.000,65,11149064,5884,0,1772757777,13155.83856887,32194.422025110005,53256.70680384001 2026-03-06,00:42:59.000,65,11149038,5965,0,1772757778,13155.79815101,28966.371629429996,53256.70680384001 2026-03-06,00:43:00.000,65,11149011,6485,0,1772757779,13155.79815101,31733.260891380007,53256.762700800005 2026-03-06,00:43:01.000,65,11149034,5925,0,1772757780,13155.77120576999,32655.62545362,53256.69981672 2026-03-06,00:43:02.000,65,11149039,6485,0,1772757781,13155.744260529995,28505.252790479994,53256.657893999996 2026-03-06,00:43:03.000,65,11149039,6605,0,1772757782,13155.71731529,28044.007067190003,53256.6229584 2026-03-06,00:43:04.000,65,11148990,6124,0,1772757783,13155.64995218999,27121.76234016,53256.58103568 2026-03-06,00:43:06.000,65,11149031,6525,0,1772757785,13155.623006949994,29427.575057940005,53256.57404856 2026-03-06,00:43:07.000,65,11149020,5925,0,1772757786,13155.596061709999,28966.378678559995,53256.60199704 2026-03-06,00:43:08.000,65,11149034,6084,0,1772757787,13155.602798019994,29427.560959680006,53256.60199704 2026-03-06,00:43:09.000,65,11148964,5965,0,1772757788,13155.602798019994,31272.170248950002,53256.595009920005 2026-03-06,00:43:10.000,65,11149069,6445,0,1772757789,13155.575852779999,31733.387775719995,53256.595009920005 2026-03-06,00:43:11.000,65,11149017,6565,0,1772757790,13155.515225989999,31272.21254373,53256.56706144001 2026-03-06,00:43:12.000,65,11149001,6605,0,1772757791,13155.495017059999,31733.394824849995,53256.60898416 2026-03-06,00:43:13.000,65,11149031,6485,0,1772757792,13155.488280749989,28505.273937870006,53256.525138720004 2026-03-06,00:43:14.000,65,11149048,5925,0,1772757793,13155.481544439994,27121.818733199994,53256.53911296001 2026-03-06,00:43:15.000,65,11149001,6565,0,1772757794,13155.454599199998,23432.579007270004,53256.490203119996 2026-03-06,00:43:17.000,65,11148980,6045,0,1772757796,13155.441126579994,26199.552858780007,53256.57404856 2026-03-06,00:43:18.000,65,11149005,6605,0,1772757797,13155.393972409998,31733.48646354,53256.57404856 2026-03-06,00:43:19.000,65,11149029,6565,0,1772757798,13155.387236099989,29888.77848645,53256.525138720004 2026-03-06,00:43:20.000,65,11149019,6365,0,1772757799,13155.340081929993,29427.63145098,53256.49719024001 2026-03-06,00:43:21.000,65,11149011,6445,0,1772757800,13155.326609309988,34500.43211853001,53256.53911296001 2026-03-06,00:43:22.000,65,11148982,5845,0,1772757801,13155.319872999993,25738.434019830005,53256.5530872 2026-03-06,00:43:23.000,65,11148999,6605,0,1772757802,13155.292927759998,29888.884223400004,53256.58103568 2026-03-06,00:43:24.000,65,11149043,6365,0,1772757803,13155.265982520003,24816.182243670002,53256.50417736 2026-03-06,00:43:25.000,65,11149035,6525,0,1772757804,13155.245773590002,28966.576054200006,53256.483216 2026-03-06,00:43:26.000,65,11149025,6445,0,1772757805,13155.245773590002,30811.312227810005,53256.53911296001 2026-03-06,00:43:28.000,65,11148955,6645,0,1772757807,13155.185146800002,30811.291080420007,53256.476228880005 2026-03-06,00:43:29.000,65,11149017,6405,0,1772757808,13155.218828349993,33578.24378454,53256.53911296001 2026-03-06,00:43:30.000,65,11148982,5884,0,1772757809,13155.212092039998,28966.597201590004,53256.51116448 2026-03-06,00:43:31.000,65,11149000,5805,0,1772757810,13155.212092039998,24816.238636709997,53256.58103568 2026-03-06,00:43:32.000,65,11148951,6445,0,1772757811,13155.171674179997,27121.980863189994,53256.56007432 2026-03-06,00:43:33.000,65,11149001,6525,0,1772757812,13155.158201559992,34961.691940079996,53256.53911296001 2026-03-06,00:43:34.000,65,11149003,6605,0,1772757813,13155.144728940002,32194.718088570007,53256.476228880005 2026-03-06,00:43:35.000,65,11149009,6565,0,1772757814,13155.137992629992,28966.561955940007,53256.483216 2026-03-06,00:43:36.000,65,11148977,6165,0,1772757815,13155.117783699992,34961.65669443,53256.53212584 2026-03-06,00:43:37.000,65,11148996,6084,0,1772757816,13155.124520010002,27583.099702139996,53256.58103568 2026-03-06,00:43:39.000,65,11149008,5965,0,1772757818,13155.063893220002,26660.713992510005,53256.546100080006 2026-03-06,00:43:40.000,65,11148987,6324,0,1772757819,13155.111047389997,33578.13804758999,53256.490203119996 2026-03-06,00:43:41.000,65,11149023,6565,0,1772757820,13155.111047389997,30349.960767569995,53256.51116448 2026-03-06,00:43:42.000,65,11149035,6685,0,1772757821,13155.057156909992,31733.444168760005,53256.49719024001 2026-03-06,00:43:43.000,65,11149040,5965,0,1772757822,13155.063893220002,26660.735139900004,53256.546100080006 2026-03-06,00:43:44.000,65,11149003,6725,0,1772757823,13155.063893220002,31733.458267020003,53256.46924176001 2026-03-06,00:43:45.000,65,11149087,6645,0,1772757824,13155.097574769992,29888.820781229995,53256.525138720004 2026-03-06,00:43:46.000,65,11149075,6124,0,1772757825,13155.036947979992,33578.03935977,53256.53212584 2026-03-06,00:43:47.000,65,11149110,6165,0,1772757826,13155.050420599997,30811.072557389998,53256.53212584 2026-03-06,00:43:48.000,65,11149060,6284,0,1772757827,13155.043684290002,23893.78243578,53256.50417736 2026-03-06,00:43:50.000,65,11149024,6045,0,1772757829,13155.063893220002,28044.141000660005,53256.427319040005 2026-03-06,00:43:51.000,65,11149015,6805,0,1772757830,13155.063893220002,31733.444168760005,53256.44828040001 2026-03-06,00:43:52.000,65,11149079,6685,0,1772757831,13155.063893220002,28505.33738004,53256.50417736 2026-03-06,00:43:53.000,65,11149061,6685,0,1772757832,13155.016739049992,31272.268936769993,53256.4133448 2026-03-06,00:43:54.000,65,11149064,6165,0,1772757833,13155.030211669997,31733.47941441,53256.483216 2026-03-06,00:43:55.000,65,11149067,6365,0,1772757834,13155.043684290002,30350.003062350006,53256.44828040001 2026-03-06,00:43:56.000,65,11149020,5965,0,1772757835,13155.030211669997,29888.827830359995,53256.42033192001 2026-03-06,00:43:57.000,65,11149028,5765,0,1772757836,13154.989793809997,30811.19944173,53256.44828040001 2026-03-06,00:43:58.000,65,11149003,6565,0,1772757837,13155.030211669997,28044.232639349997,53256.427319040005 2026-03-06,00:43:59.000,65,11149086,5925,0,1772757838,13154.996530119992,34039.299181320006,53256.36443496 2026-03-06,00:44:01.000,65,11149064,6124,0,1772757840,13155.010002739997,31272.33942807,53256.29456376 2026-03-06,00:44:02.000,65,11149094,5845,0,1772757841,13154.983057500001,37728.595300290006,53256.3434736 2026-03-06,00:44:03.000,65,11149085,6525,0,1772757842,13154.976321189992,25277.378623049997,53256.37142208001 2026-03-06,00:44:04.000,65,11149073,6365,0,1772757843,13154.996530119992,24816.1892928,53256.39238344 2026-03-06,00:44:05.000,65,11149109,6245,0,1772757844,13154.976321189992,29888.884223400004,53256.308538000005 2026-03-06,00:44:06.000,65,11149042,6365,0,1772757845,13154.922430710001,28044.253786739995,53256.38539632 2026-03-06,00:44:07.000,65,11149077,6245,0,1772757846,13154.969584879997,30350.07355365,53256.4133448 2026-03-06,00:44:08.000,65,11149066,5965,0,1772757847,13154.976321189992,32655.900369690004,53256.38539632 2026-03-06,00:44:09.000,65,11149052,5765,0,1772757848,13154.929167019996,25738.582051560006,53256.427319040005 2026-03-06,00:44:10.000,65,11149052,5805,0,1772757849,13154.908958089996,34039.433114789994,53256.33648648 2026-03-06,00:44:12.000,65,11149082,5925,0,1772757851,13154.922430710001,33117.139043849995,53256.322512239996 2026-03-06,00:44:13.000,65,11149110,6005,0,1772757852,13154.895485469991,30350.193388860003,53256.3434736 2026-03-06,00:44:14.000,65,11149095,6485,0,1772757853,13154.895485469991,36345.32337300001,53256.2736024 2026-03-06,00:44:15.000,65,11149098,5965,0,1772757854,13154.929167019996,28505.612296110005,53256.29456376 2026-03-06,00:44:16.000,65,11149088,5965,0,1772757855,13154.888749159996,30350.285027549995,53256.3434736 2026-03-06,00:44:17.000,65,11149063,6485,0,1772757856,13154.84159499,28505.65459089,53256.31552512 2026-03-06,00:44:18.000,65,11149039,6485,0,1772757857,13154.834858679991,33578.34952149,53256.33648648 2026-03-06,00:44:19.000,65,11149087,6525,0,1772757858,13154.82138606,30350.320273200006,53256.33648648 2026-03-06,00:44:20.000,65,11149059,6445,0,1772757859,13154.828122369996,32194.936611600002,53256.32949936001 2026-03-06,00:44:21.000,65,11149051,6485,0,1772757860,13154.828122369996,31272.621393270005,53256.31552512 2026-03-06,00:44:23.000,65,11149058,6124,0,1772757862,13154.74055034,30350.313224070007,53256.31552512 2026-03-06,00:44:24.000,65,11149028,5765,0,1772757863,13154.767495579996,28966.879166790008,53256.30155088001 2026-03-06,00:44:25.000,65,11149033,6565,0,1772757864,13154.76075927,29889.208483380004,53256.30155088001 2026-03-06,00:44:26.000,65,11149067,6445,0,1772757865,13154.747286649996,27583.466256900007,53256.32949936001 2026-03-06,00:44:27.000,65,11149045,6245,0,1772757866,13154.75402295999,31272.748277609993,53256.2736024 2026-03-06,00:44:28.000,65,11149027,6405,0,1772757867,13154.767495579996,25277.66058825,53256.308538000005 2026-03-06,00:44:29.000,65,11149039,6485,0,1772757868,13154.747286649996,29428.075546170003,53256.2736024 2026-03-06,00:44:30.000,65,11149028,5965,0,1772757869,13154.727077719996,26199.96170832,53256.210718320006 2026-03-06,00:44:31.000,65,11149073,6485,0,1772757870,13154.686659859995,29428.11079182,53256.25264104001 2026-03-06,00:44:32.000,65,11149059,6284,0,1772757871,13154.686659859995,30811.622389530006,53256.24565392 2026-03-06,00:44:34.000,65,11149013,6565,0,1772757873,13154.65971462,31733.944656990003,53256.1687956 2026-03-06,00:44:35.000,65,11149064,6205,0,1772757874,13154.646241999995,25277.66058825,53256.23167968001 2026-03-06,00:44:36.000,65,11149045,6565,0,1772757875,13154.666450929995,25277.66058825,53256.22469256 2026-03-06,00:44:37.000,65,11149030,5925,0,1772757876,13154.646241999995,26200.039248750007,53256.23167968001 2026-03-06,00:44:38.000,65,11149056,5845,0,1772757877,13154.61929676,28505.851966529997,53256.210718320006 2026-03-06,00:44:39.000,65,11149044,6045,0,1772757878,13154.605824139995,32195.162183759996,53256.210718320006 2026-03-06,00:44:40.000,65,11149104,5884,0,1772757879,13154.61929676,28967.013100259996,53256.1687956 2026-03-06,00:44:41.000,65,11149036,5805,0,1772757880,13154.59235151999,29889.356515110005,53256.154821359996 2026-03-06,00:44:42.000,65,11149054,5884,0,1772757881,13154.55866997,29428.181283120008,53256.19674408 2026-03-06,00:44:43.000,65,11149009,6445,0,1772757882,13154.59235151999,31734.036295679995,53256.18276984001 2026-03-06,00:44:45.000,65,11149088,6084,0,1772757884,13154.585615209995,30811.756322999994,53256.20373120001 2026-03-06,00:44:46.000,65,11149058,6124,0,1772757885,13154.51825211,26661.341365080007,53256.13386000001 2026-03-06,00:44:47.000,65,11149087,6485,0,1772757886,13154.47783425,28044.775422360006,53256.17578272 2026-03-06,00:44:48.000,65,11149069,6445,0,1772757887,13154.464361629995,28967.12588634,53256.11988576 2026-03-06,00:44:49.000,65,11149092,5965,0,1772757888,13154.45088900999,26661.306119429995,53256.07796304 2026-03-06,00:44:50.000,65,11149089,6405,0,1772757889,13154.45762532,30811.763372129994,53256.154821359996 2026-03-06,00:44:51.000,65,11149048,5765,0,1772757890,13154.47783425,31272.9808989,53256.0989244 2026-03-06,00:44:52.000,65,11149109,6405,0,1772757891,13154.47783425,25739.047294140008,53256.140847120005 2026-03-06,00:44:53.000,65,11149049,6565,0,1772757892,13154.464361629995,28506.042293039995,53256.08495016001 2026-03-06,00:44:54.000,65,11149072,6165,0,1772757893,13154.444152699994,29889.525694230004,53256.07796304 2026-03-06,00:44:56.000,65,11148994,5845,0,1772757895,13154.41047114999,28044.98689626,53256.07796304 2026-03-06,00:44:57.000,65,11149065,6405,0,1772757896,13154.383525909994,36806.970896700004,53256.13386000001 2026-03-06,00:44:58.000,65,11149056,5884,0,1772757897,13154.316162809999,28967.259819810002,53256.08495016001 2026-03-06,00:44:59.000,65,11149033,6565,0,1772757898,13154.32963542999,29889.624382049995,53256.08495016001 2026-03-06,00:45:00.000,65,11149103,6284,0,1772757899,13154.316162809999,30811.960747770005,53256.12687288 2026-03-06,00:45:01.000,65,11149073,6445,0,1772757900,13154.34984435999,29428.470297449996,53256.08495016001 2026-03-06,00:45:02.000,65,11149087,5925,0,1772757901,13154.343108049994,29889.652578570007,53256.01507896001 2026-03-06,00:45:03.000,65,11149065,5725,0,1772757902,13154.302690189994,31734.360555659994,53256.05001456 2026-03-06,00:45:04.000,65,11149088,5565,0,1772757903,13154.269008639989,28506.183275639996,53256.0989244 2026-03-06,00:45:05.000,65,11149056,5405,0,1772757904,13154.255536019999,27122.7351201,53256.0290532 2026-03-06,00:45:07.000,65,11149097,6045,0,1772757906,13154.188172919989,33578.976894060004,53256.01507896001 2026-03-06,00:45:08.000,65,11149021,5965,0,1772757907,13154.147755059988,28506.232619550006,53256.043027440006 2026-03-06,00:45:09.000,65,11149119,5884,0,1772757908,13154.127546129988,29428.554887010003,53255.94520776001 2026-03-06,00:45:10.000,65,11149079,6084,0,1772757909,13154.127546129988,33579.04033623,53255.96616912001 2026-03-06,00:45:11.000,65,11149053,5845,0,1772757910,13154.087128269988,24355.831759890003,53255.96616912001 2026-03-06,00:45:12.000,65,11149047,6645,0,1772757911,13154.080391959993,32195.59218069,53255.98014336 2026-03-06,00:45:13.000,65,11149055,6805,0,1772757912,13154.019765169993,28967.513588489994,53255.924246400005 2026-03-06,00:45:14.000,65,11149065,5965,0,1772757913,13153.979347309993,25739.329259339996,53255.854375200004 2026-03-06,00:45:15.000,65,11149043,5725,0,1772757914,13153.938929449992,31273.255814970005,53255.875336560006 2026-03-06,00:45:16.000,65,11149112,5285,0,1772757915,13153.959138379993,27583.994941650002,53255.91027216 2026-03-06,00:45:18.000,65,11149071,6165,0,1772757917,13153.918720519992,31273.382699309994,53255.86834944001 2026-03-06,00:45:19.000,65,11149123,5884,0,1772757918,13153.851357419997,24817.105679700006,53255.88232368 2026-03-06,00:45:20.000,65,11149049,6045,0,1772757919,13153.878302659992,28506.437044320002,53255.8893108 2026-03-06,00:45:21.000,65,11149056,5405,0,1772757920,13153.837884799992,25278.30205908,53255.819439599996 2026-03-06,00:45:22.000,65,11149081,5805,0,1772757921,13153.824412180002,31734.61432434,53255.854375200004 2026-03-06,00:45:23.000,65,11149040,5485,0,1772757922,13153.790730629997,30351.166168800002,53255.81245248 2026-03-06,00:45:24.000,65,11149005,6885,0,1772757923,13153.804203250002,31273.446141480003,53255.875336560006 2026-03-06,00:45:25.000,65,11149042,5405,0,1772757924,13153.750312769997,28506.493437359997,53255.82642672001 2026-03-06,00:45:26.000,65,11149053,5805,0,1772757925,13153.716631219992,30351.145021410004,53255.79847824001 2026-03-06,00:45:27.000,65,11149112,5165,0,1772757926,13153.696422289991,28506.542781270007,53255.756555520005 2026-03-06,00:45:29.000,65,11149082,5485,0,1772757928,13153.649268119996,24817.211416649996,53255.784504 2026-03-06,00:45:30.000,65,11149031,6805,0,1772757929,13153.649268119996,28045.31115624,53255.77052976 2026-03-06,00:45:31.000,65,11149040,5405,0,1772757930,13153.60211395,31273.551878430007,53255.819439599996 2026-03-06,00:45:32.000,65,11149075,6045,0,1772757931,13153.642531810001,30351.229610969996,53255.73559416 2026-03-06,00:45:33.000,65,11149055,6405,0,1772757932,13153.615586569991,27584.206415549997,53255.69367144 2026-03-06,00:45:34.000,65,11149060,6084,0,1772757933,13153.575168709991,28045.409844060006,53255.66572296 2026-03-06,00:45:35.000,65,11149065,6445,0,1772757934,13153.54148716,31273.551878430007,53255.707645680006 2026-03-06,00:45:36.000,65,11149094,6045,0,1772757935,13153.56169609,27123.04528182,53255.67271008 2026-03-06,00:45:37.000,65,11149051,6124,0,1772757936,13153.528014539996,30812.447137740004,53255.7146328 2026-03-06,00:45:38.000,65,11149052,6045,0,1772757937,13153.52127823,23433.770310239997,53255.74258128 2026-03-06,00:45:40.000,65,11149076,6165,0,1772757939,13153.48086037,29428.829803080007,53255.707645680006 2026-03-06,00:45:41.000,65,11149060,6165,0,1772757940,13153.5010693,28506.46524084,53255.67969720001 2026-03-06,00:45:42.000,65,11149098,6565,0,1772757941,13153.447178819995,28045.402794930007,53255.686684320004 2026-03-06,00:45:43.000,65,11149070,6245,0,1772757942,13153.47412405999,29890.04732985,53255.707645680006 2026-03-06,00:45:44.000,65,11149078,5925,0,1772757943,13153.48086037,32195.90939154,53255.7146328 2026-03-06,00:45:45.000,65,11149042,6005,0,1772757944,13153.467387749995,28967.725062390004,53255.686684320004 2026-03-06,00:45:46.000,65,11149033,6445,0,1772757945,13153.43370619999,24356.02913553,53255.707645680006 2026-03-06,00:45:47.000,65,11149084,6405,0,1772757946,13153.447178819995,28045.374598409995,53255.651748719996 2026-03-06,00:45:48.000,65,11149067,6525,0,1772757947,13153.447178819995,29890.019133330003,53255.66572296 2026-03-06,00:45:49.000,65,11149051,6365,0,1772757948,13153.426969889995,28506.521633879995,53255.63078736001 2026-03-06,00:45:51.000,65,11149038,6124,0,1772757950,13153.45391512999,28967.732111520003,53255.61681312 2026-03-06,00:45:52.000,65,11149074,6284,0,1772757951,13153.447178819995,28045.367549279996,53255.67969720001 2026-03-06,00:45:53.000,65,11149086,6124,0,1772757952,13153.406760959995,25278.386648640007,53255.67271008 2026-03-06,00:45:54.000,65,11149086,6324,0,1772757953,13153.43370619999,30812.34844992,53255.61681312 2026-03-06,00:45:55.000,65,11149068,6084,0,1772757954,13153.45391512999,27584.213464679997,53255.588864640005 2026-03-06,00:45:56.000,65,11149054,6045,0,1772757955,13153.45391512999,35424.023229390004,53255.61681312 2026-03-06,00:45:57.000,65,11149072,5325,0,1772757956,13153.48086037,30351.152070540003,53255.651748719996 2026-03-06,00:45:58.000,65,11149043,6765,0,1772757957,13153.467387749995,28506.493437359997,53255.65873584001 2026-03-06,00:45:59.000,65,11149075,6565,0,1772757958,13153.49433298999,26200.673670450007,53255.63078736001 2026-03-06,00:46:00.000,65,11149073,6485,0,1772757959,13153.48086037,25739.505487589995,53255.518993440004 2026-03-06,00:46:02.000,65,11149075,6765,0,1772757961,13153.528014539996,29428.829803080007,53255.60283888 2026-03-06,00:46:03.000,65,11149066,6405,0,1772757962,13153.528014539996,33118.111823789994,53255.59585176 2026-03-06,00:46:04.000,65,11149038,5245,0,1772757963,13153.51454191999,28967.661620219995,53255.60283888 2026-03-06,00:46:05.000,65,11149082,5245,0,1772757964,13153.53475084999,27122.988888780004,53255.60982600001 2026-03-06,00:46:06.000,65,11149022,5605,0,1772757965,13153.54148716,25739.519585849994,53255.55392904 2026-03-06,00:46:07.000,65,11149078,5485,0,1772757966,13153.53475084999,30351.159119670003,53255.62380024 2026-03-06,00:46:08.000,65,11149085,6925,0,1772757967,13153.52127823,28967.696865870006,53255.588864640005 2026-03-06,00:46:09.000,65,11149023,6685,0,1772757968,13153.53475084999,28506.521633879995,53255.60982600001 2026-03-06,00:46:10.000,65,11149070,5165,0,1772757969,13153.568432399996,25739.505487589995,53255.67969720001 2026-03-06,00:46:11.000,65,11149102,6284,0,1772757970,13153.55495977999,27122.988888780004,53255.6447616 2026-03-06,00:46:13.000,65,11149053,6084,0,1772757972,13153.568432399996,29428.76636091,53255.686684320004 2026-03-06,00:46:14.000,65,11149072,5525,0,1772757973,13153.575168709991,29889.941592899995,53255.65873584001 2026-03-06,00:46:15.000,65,11149074,6245,0,1772757974,13153.575168709991,31734.593176950002,53255.637774480005 2026-03-06,00:46:16.000,65,11149035,5845,0,1772757975,13153.58190502,29889.955691159994,53255.686684320004 2026-03-06,00:46:17.000,65,11149105,6605,0,1772757976,13153.608850259996,27122.974790520006,53255.6447616 2026-03-06,00:46:18.000,65,11149063,5884,0,1772757977,13153.60211395,28045.297057980002,53255.651748719996 2026-03-06,00:46:19.000,65,11149109,6084,0,1772757978,13153.58190502,26200.708916100004,53255.65873584001 2026-03-06,00:46:20.000,65,11149040,5285,0,1772757979,13153.58190502,30812.32730253,53255.69367144 2026-03-06,00:46:21.000,65,11149052,5725,0,1772757980,13153.595377639991,28967.703915000006,53255.72161992 2026-03-06,00:46:22.000,65,11149064,5645,0,1772757981,13153.575168709991,27123.0170853,53255.6447616 2026-03-06,00:46:24.000,65,11149033,6885,0,1772757983,13153.608850259996,27123.080527469996,53255.67271008 2026-03-06,00:46:25.000,65,11149064,5365,0,1772757984,13153.649268119996,30351.236660099996,53255.67271008 2026-03-06,00:46:26.000,65,11149082,5085,0,1772757985,13153.635795499991,29890.110772019994,53255.707645680006 2026-03-06,00:46:27.000,65,11149072,5485,0,1772757986,13153.649268119996,26200.842849570006,53255.67271008 2026-03-06,00:46:28.000,65,11149023,5845,0,1772757987,13153.689685979996,29890.167165060004,53255.67271008 2026-03-06,00:46:29.000,65,11149100,5245,0,1772757988,13153.676213359991,26662.032179820002,53255.70065856001 2026-03-06,00:46:30.000,65,11149069,6005,0,1772757989,13153.676213359991,28506.669665609996,53255.70065856001 2026-03-06,00:46:31.000,65,11149058,5605,0,1772757990,13153.696422289991,26200.892193480002,53255.6447616 2026-03-06,00:46:32.000,65,11149051,5884,0,1772757991,13153.689685979996,30351.35649531,53255.707645680006 2026-03-06,00:46:33.000,65,11149066,6405,0,1772757992,13153.716631219992,28506.754255170003,53255.70065856001 2026-03-06,00:46:35.000,65,11149053,6084,0,1772757994,13153.750312769997,31273.77745059,53255.756555520005 2026-03-06,00:46:36.000,65,11149010,6205,0,1772757995,13153.783994320002,27123.284952240007,53255.707645680006 2026-03-06,00:46:37.000,65,11149085,5805,0,1772757996,13153.783994320002,28045.684760129996,53255.72860704001 2026-03-06,00:46:38.000,65,11149068,5285,0,1772757997,13153.777258009992,34502.02522191001,53255.784504 2026-03-06,00:46:39.000,65,11149115,6005,0,1772757998,13153.757049079992,32657.37363786,53255.74258128 2026-03-06,00:46:40.000,65,11149056,5405,0,1772757999,13153.750312769997,29890.336344180003,53255.707645680006 2026-03-06,00:46:41.000,65,11149070,5485,0,1772758000,13153.730103839996,30351.52567443,53255.756555520005 2026-03-06,00:46:42.000,65,11149073,6885,0,1772758001,13153.736840149992,26662.243653719997,53255.74956840001 2026-03-06,00:46:43.000,65,11149049,6165,0,1772758002,13153.709894909996,20667.148915230006,53255.74956840001 2026-03-06,00:46:44.000,65,11149039,6845,0,1772758003,13153.676213359991,28968.140961059995,53255.74258128 2026-03-06,00:46:46.000,65,11149077,6205,0,1772758005,13153.709894909996,23895.269802209994,53255.77052976 2026-03-06,00:46:47.000,65,11149073,6845,0,1772758006,13153.656004429991,28506.916385160002,53255.72161992 2026-03-06,00:46:48.000,65,11149045,6165,0,1772758007,13153.615586569991,32196.24070065,53255.74258128 2026-03-06,00:46:49.000,65,11149021,5965,0,1772758008,13153.629059189996,27123.418885709994,53255.81245248 2026-03-06,00:46:50.000,65,11149000,6084,0,1772758009,13153.608850259996,29429.273898269996,53255.81245248 2026-03-06,00:46:51.000,65,11148999,5765,0,1772758010,13153.60211395,26662.22250633,53255.79847824001 2026-03-06,00:46:52.000,65,11149029,5845,0,1772758011,13153.58190502,29890.399786349997,53255.72860704001 2026-03-06,00:46:53.000,65,11149066,5525,0,1772758012,13153.58190502,28506.92343429,53255.79149112 2026-03-06,00:46:54.000,65,11149053,6084,0,1772758013,13153.54148716,33118.49952594,53255.784504 2026-03-06,00:46:55.000,65,11149073,6084,0,1772758014,13153.52127823,26662.180211550003,53255.79149112 2026-03-06,00:46:57.000,65,11149055,6965,0,1772758016,13153.487596679995,23895.20636004,53255.84738808001 2026-03-06,00:46:58.000,65,11149034,5684,0,1772758017,13153.5010693,29429.189308710003,53255.805465360005 2026-03-06,00:46:59.000,65,11149039,6525,0,1772758018,13153.48086037,29890.301098530006,53255.77052976 2026-03-06,00:47:00.000,65,11149048,5365,0,1772758019,13153.48086037,32657.36658873,53255.79149112 2026-03-06,00:47:01.000,65,11149031,5805,0,1772758020,13153.507805609996,27584.50247901,53255.81245248 2026-03-06,00:47:02.000,65,11149051,5565,0,1772758021,13153.49433298999,27584.48838075,53255.77052976 2026-03-06,00:47:03.000,65,11149058,6205,0,1772758022,13153.5010693,30812.65156251,53255.70065856001 2026-03-06,00:47:04.000,65,11148996,6284,0,1772758023,13153.5010693,25278.661564709997,53255.756555520005 2026-03-06,00:47:05.000,65,11149093,5884,0,1772758024,13153.5010693,30812.65861164,53255.70065856001 2026-03-06,00:47:06.000,65,11149065,5805,0,1772758025,13153.5010693,32657.38068699,53255.67271008 2026-03-06,00:47:08.000,65,11149080,5445,0,1772758027,13153.507805609996,29890.38568809,53255.79847824001 2026-03-06,00:47:09.000,65,11149082,5285,0,1772758028,13153.54148716,29890.392737219998,53255.79149112 2026-03-06,00:47:10.000,65,11149048,5525,0,1772758029,13153.55495977999,30351.631411380004,53255.79149112 2026-03-06,00:47:11.000,65,11149075,5845,0,1772758030,13153.53475084999,33579.70295445,53255.77751688001 2026-03-06,00:47:12.000,65,11149045,7045,0,1772758031,13153.55495977999,27584.530675529997,53255.76354264 2026-03-06,00:47:13.000,65,11149069,6765,0,1772758032,13153.58190502,32657.39478525,53255.73559416 2026-03-06,00:47:14.000,65,11149057,5925,0,1772758033,13153.568432399996,28968.049322370003,53255.70065856001 2026-03-06,00:47:15.000,65,11149098,6045,0,1772758034,13153.55495977999,27123.390689189997,53255.72860704001 2026-03-06,00:47:16.000,65,11149066,5365,0,1772758035,13153.62232288,26662.22250633,53255.74258128 2026-03-06,00:47:17.000,65,11149060,5405,0,1772758036,13153.62232288,29429.252750879998,53255.67271008 2026-03-06,00:47:19.000,65,11149071,6725,0,1772758038,13153.629059189996,28506.831795599996,53255.73559416 2026-03-06,00:47:20.000,65,11149074,5605,0,1772758039,13153.615586569991,24356.402739419995,53255.707645680006 2026-03-06,00:47:21.000,65,11149052,5365,0,1772758040,13153.629059189996,26662.20840807,53255.73559416 2026-03-06,00:47:22.000,65,11149105,5684,0,1772758041,13153.669477049996,27123.468229620004,53255.707645680006 2026-03-06,00:47:23.000,65,11149047,6005,0,1772758042,13153.682949670001,36346.69795335,53255.72860704001 2026-03-06,00:47:24.000,65,11149027,5965,0,1772758043,13153.649268119996,24817.599118800004,53255.74956840001 2026-03-06,00:47:25.000,65,11149038,5445,0,1772758044,13153.682949670001,27584.558872049995,53255.70065856001 2026-03-06,00:47:26.000,65,11149031,5725,0,1772758045,13153.662740740001,28045.79049708,53255.72161992 2026-03-06,00:47:27.000,65,11149065,5725,0,1772758046,13153.662740740001,32196.23365152,53255.76354264 2026-03-06,00:47:28.000,65,11149055,5765,0,1772758047,13153.682949670001,30351.532723559998,53255.77052976 2026-03-06,00:47:30.000,65,11149080,5525,0,1772758049,13153.696422289991,29890.449130260007,53255.805465360005 2026-03-06,00:47:31.000,65,11149051,5725,0,1772758050,13153.730103839996,26201.138913029994,53255.72860704001 2026-03-06,00:47:32.000,65,11149059,6565,0,1772758051,13153.763785390001,29890.491425040003,53255.77751688001 2026-03-06,00:47:33.000,65,11149101,6725,0,1772758052,13153.790730629997,31735.157107349994,53255.74956840001 2026-03-06,00:47:34.000,65,11149050,5645,0,1772758053,13153.750312769997,26662.321194150005,53255.79149112 2026-03-06,00:47:35.000,65,11149011,5925,0,1772758054,13153.783994320002,28507.029171240007,53255.79847824001 2026-03-06,00:47:36.000,65,11149085,6445,0,1772758055,13153.763785390001,27123.545770049997,53255.756555520005 2026-03-06,00:47:37.000,65,11149058,5325,0,1772758056,13153.790730629997,31735.283991689997,53255.76354264 2026-03-06,00:47:38.000,65,11149033,5725,0,1772758057,13153.804203250002,30351.765344850006,53255.77052976 2026-03-06,00:47:39.000,65,11149036,6324,0,1772758058,13153.757049079992,20667.282848700008,53255.76354264 2026-03-06,00:47:41.000,65,11149071,6245,0,1772758060,13153.736840149992,33579.97787052,53255.784504 2026-03-06,00:47:42.000,65,11149084,6324,0,1772758061,13153.709894909996,23895.453079590006,53255.819439599996 2026-03-06,00:47:43.000,65,11149067,6685,0,1772758062,13153.716631219992,28507.12080993,53255.77751688001 2026-03-06,00:47:44.000,65,11149036,5445,0,1772758063,13153.723367530001,33580.0201653,53255.76354264 2026-03-06,00:47:45.000,65,11149094,5405,0,1772758064,13153.709894909996,30351.786492240004,53255.784504 2026-03-06,00:47:46.000,65,11149106,5565,0,1772758065,13153.669477049996,28968.324238440007,53255.784504 2026-03-06,00:47:47.000,65,11149047,5884,0,1772758066,13153.662740740001,33118.746245489994,53255.76354264 2026-03-06,00:47:48.000,65,11149066,5485,0,1772758067,13153.662740740001,25740.08351625,53255.77751688001 2026-03-06,00:47:49.000,65,11149083,5884,0,1772758068,13153.642531810001,31735.283991689997,53255.819439599996 2026-03-06,00:47:50.000,65,11149090,6485,0,1772758069,13153.588641329996,29890.611260250007,53255.77751688001 2026-03-06,00:47:52.000,65,11149086,6565,0,1772758071,13153.595377639991,29890.568965469996,53255.76354264 2026-03-06,00:47:53.000,65,11149058,5805,0,1772758072,13153.528014539996,24817.676659229997,53255.77052976 2026-03-06,00:47:54.000,65,11149068,6365,0,1772758073,13153.53475084999,29890.52667069,53255.77052976 2026-03-06,00:47:55.000,65,11149082,6365,0,1772758074,13153.55495977999,30351.68075529,53255.756555520005 2026-03-06,00:47:56.000,65,11149097,5405,0,1772758075,13153.54148716,28968.148010189994,53255.77052976 2026-03-06,00:47:57.000,65,11149098,5605,0,1772758076,13153.55495977999,29890.406835479997,53255.74956840001 2026-03-06,00:47:58.000,65,11149066,6324,0,1772758077,13153.52127823,30812.743201200006,53255.74956840001 2026-03-06,00:47:59.000,65,11149058,6405,0,1772758078,13153.528014539996,27584.530675529997,53255.72860704001 2026-03-06,00:48:00.000,65,11149064,6245,0,1772758079,13153.52127823,31735.072517790002,53255.784504 2026-03-06,00:48:01.000,65,11149069,6885,0,1772758080,13153.548223469996,33118.60526289001,53255.784504 2026-03-06,00:48:03.000,65,11149096,5405,0,1772758082,13153.548223469996,28045.741153170005,53255.77751688001 2026-03-06,00:48:04.000,65,11149060,6245,0,1772758083,13153.55495977999,26662.152015030006,53255.82642672001 2026-03-06,00:48:05.000,65,11149065,5805,0,1772758084,13153.548223469996,32657.331343080004,53255.82642672001 2026-03-06,00:48:06.000,65,11149105,6084,0,1772758085,13153.54148716,33118.52772246,53255.784504 2026-03-06,00:48:07.000,65,11149072,5325,0,1772758086,13153.54148716,26662.116769379994,53255.74258128 2026-03-06,00:48:08.000,65,11149110,6245,0,1772758087,13153.548223469996,26662.137916770007,53255.77052976 2026-03-06,00:48:09.000,65,11149097,6765,0,1772758088,13153.507805609996,31734.93858432,53255.784504 2026-03-06,00:48:10.000,65,11149086,5525,0,1772758089,13153.548223469996,30812.545825559995,53255.805465360005 2026-03-06,00:48:11.000,65,11149077,5845,0,1772758090,13153.575168709991,31734.910387800002,53255.707645680006 2026-03-06,00:48:12.000,65,11149072,5405,0,1772758091,13153.53475084999,25278.591073410003,53255.73559416 2026-03-06,00:48:14.000,65,11149041,6165,0,1772758093,13153.53475084999,31273.685811899995,53255.70065856001 2026-03-06,00:48:15.000,65,11149085,6165,0,1772758094,13153.548223469996,28506.676714739995,53255.707645680006 2026-03-06,00:48:16.000,65,11149099,6005,0,1772758095,13153.507805609996,28045.536728399995,53255.756555520005 2026-03-06,00:48:17.000,65,11149074,6405,0,1772758096,13153.5010693,31273.692861029995,53255.74258128 2026-03-06,00:48:18.000,65,11149113,5925,0,1772758097,13153.528014539996,31273.699910159994,53255.73559416 2026-03-06,00:48:19.000,65,11149103,5925,0,1772758098,13153.5010693,31734.896289540004,53255.7146328 2026-03-06,00:48:20.000,65,11149070,5565,0,1772758099,13153.52127823,30812.552874689994,53255.67271008 2026-03-06,00:48:21.000,65,11149092,5525,0,1772758100,13153.58190502,29890.167165060004,53255.72860704001 2026-03-06,00:48:22.000,65,11149076,6205,0,1772758101,13153.55495977999,26200.849898700006,53255.74956840001 2026-03-06,00:48:23.000,65,11149059,6005,0,1772758102,13153.51454191999,31734.868093020006,53255.73559416 2026-03-06,00:48:25.000,65,11149053,5845,0,1772758104,13153.54148716,34501.87719018001,53255.7146328 2026-03-06,00:48:26.000,65,11149084,5605,0,1772758105,13153.55495977999,27584.424938580007,53255.74956840001 2026-03-06,00:48:27.000,65,11149012,5445,0,1772758106,13153.55495977999,34963.144060859995,53255.756555520005 2026-03-06,00:48:28.000,65,11149083,5884,0,1772758107,13153.548223469996,29890.251754619996,53255.74956840001 2026-03-06,00:48:29.000,65,11149085,6005,0,1772758108,13153.608850259996,28967.957683679997,53255.73559416 2026-03-06,00:48:30.000,65,11149088,5684,0,1772758109,13153.568432399996,27584.396742059995,53255.7146328 2026-03-06,00:48:31.000,65,11149092,5525,0,1772758110,13153.58190502,28967.866044990005,53255.74258128 2026-03-06,00:48:32.000,65,11149113,5765,0,1772758111,13153.588641329996,33579.58311924001,53255.74956840001 2026-03-06,00:48:33.000,65,11149059,5845,0,1772758112,13153.575168709991,26200.934488259998,53255.73559416 2026-03-06,00:48:34.000,65,11149091,5884,0,1772758113,13153.588641329996,33118.457231160006,53255.77052976 2026-03-06,00:48:36.000,65,11149090,6365,0,1772758115,13153.588641329996,29429.020129590004,53255.74258128 2026-03-06,00:48:37.000,65,11149079,6645,0,1772758116,13153.595377639991,32657.218557,53255.77751688001 2026-03-06,00:48:38.000,65,11149064,5525,0,1772758117,13153.635795499991,28045.586072310005,53255.805465360005 2026-03-06,00:48:39.000,65,11149133,6565,0,1772758118,13153.62232288,30812.566972949993,53255.756555520005 2026-03-06,00:48:40.000,65,11149132,5525,0,1772758119,13153.642531810001,27584.424938580007,53255.756555520005 2026-03-06,00:48:41.000,65,11149064,5365,0,1772758120,13153.662740740001,30351.391740959996,53255.74258128 2026-03-06,00:48:42.000,65,11149091,5845,0,1772758121,13153.662740740001,26662.06037634,53255.74258128 2026-03-06,00:48:43.000,65,11149065,5884,0,1772758122,13153.656004429991,29429.04832611,53255.72860704001 2026-03-06,00:48:44.000,65,11149131,5925,0,1772758123,13153.649268119996,29429.06242437,53255.81245248 2026-03-06,00:48:45.000,65,11149110,6284,0,1772758124,13153.662740740001,27123.256755719995,53255.76354264 2026-03-06,00:48:47.000,65,11149057,6845,0,1772758126,13153.656004429991,35424.128966339995,53255.70065856001 2026-03-06,00:48:48.000,65,11149095,5805,0,1772758127,13153.656004429991,26661.996934170005,53255.79847824001 2026-03-06,00:48:49.000,65,11149088,6005,0,1772758128,13153.689685979996,33118.33739595,53255.756555520005 2026-03-06,00:48:50.000,65,11149039,6725,0,1772758129,13153.703158600001,29890.124870280008,53255.79847824001 2026-03-06,00:48:51.000,65,11149106,6165,0,1772758130,13153.676213359991,30351.34944618,53255.74956840001 2026-03-06,00:48:52.000,65,11149127,5965,0,1772758131,13153.676213359991,27584.312152500002,53255.73559416 2026-03-06,00:48:53.000,65,11149054,6405,0,1772758132,13153.676213359991,25739.60417541,53255.74956840001 2026-03-06,00:48:54.000,65,11149113,6685,0,1772758133,13153.703158600001,29428.886196120002,53255.76354264 2026-03-06,00:48:55.000,65,11149070,6284,0,1772758134,13153.709894909996,29890.075526369998,53255.74258128 2026-03-06,00:48:56.000,65,11149090,6245,0,1772758135,13153.703158600001,33579.35754708,53255.77052976 2026-03-06,00:48:58.000,65,11149083,5765,0,1772758137,13153.696422289991,31734.60727521,53255.707645680006 2026-03-06,00:48:59.000,65,11149125,5684,0,1772758138,13153.696422289991,24356.02913553,53255.70065856001 2026-03-06,00:49:00.000,65,11149048,6565,0,1772758139,13153.709894909996,29428.75226265,53255.651748719996 2026-03-06,00:49:01.000,65,11149120,5405,0,1772758140,13153.723367530001,27122.86905357,53255.74258128 2026-03-06,00:49:02.000,65,11149091,6605,0,1772758141,13153.723367530001,28506.387700410007,53255.73559416 2026-03-06,00:49:03.000,65,11149108,6284,0,1772758142,13153.709894909996,31734.515636519995,53255.651748719996 2026-03-06,00:49:04.000,65,11149068,6284,0,1772758143,13153.696422289991,32656.90134615,53255.66572296 2026-03-06,00:49:05.000,65,11149077,5925,0,1772758144,13153.723367530001,29428.646525699995,53255.60982600001 2026-03-06,00:49:06.000,65,11149144,6405,0,1772758145,13153.743576460001,27122.8761027,53255.67969720001 2026-03-06,00:49:07.000,65,11149121,6485,0,1772758146,13153.709894909996,31734.557931300005,53255.707645680006 2026-03-06,00:49:09.000,65,11149078,6124,0,1772758148,13153.730103839996,29428.688820480005,53255.63078736001 2026-03-06,00:49:10.000,65,11149093,6805,0,1772758149,13153.750312769997,32656.809707459994,53255.72161992 2026-03-06,00:49:11.000,65,11149052,5245,0,1772758150,13153.743576460001,24817.077483179994,53255.77052976 2026-03-06,00:49:12.000,65,11149077,5725,0,1772758151,13153.750312769997,26661.75021462,53255.72860704001 2026-03-06,00:49:13.000,65,11149061,5765,0,1772758152,13153.750312769997,32656.816756590008,53255.686684320004 2026-03-06,00:49:14.000,65,11149085,5925,0,1772758153,13153.824412180002,30351.0251862,53255.67271008 2026-03-06,00:49:15.000,65,11149132,5565,0,1772758154,13153.817675869992,31273.389748440008,53255.65873584001 2026-03-06,00:49:16.000,65,11149110,6405,0,1772758155,13153.790730629997,24355.951595100007,53255.74956840001 2026-03-06,00:49:17.000,65,11149097,5925,0,1772758156,13153.824412180002,29889.88519986,53255.67969720001 2026-03-06,00:49:18.000,65,11149081,6645,0,1772758157,13153.858093729992,27122.904299219997,53255.67271008 2026-03-06,00:49:20.000,65,11149039,5884,0,1772758159,13153.891775279997,27584.121825990005,53255.72860704001 2026-03-06,00:49:21.000,65,11149079,5684,0,1772758160,13153.905247900002,30812.221565579996,53255.707645680006 2026-03-06,00:49:22.000,65,11149092,5405,0,1772758161,13153.905247900002,29428.773410039998,53255.72860704001 2026-03-06,00:49:23.000,65,11149067,5765,0,1772758162,13153.932193139997,30351.074530109996,53255.7146328 2026-03-06,00:49:24.000,65,11149058,5485,0,1772758163,13153.945665760002,31273.424994090004,53255.707645680006 2026-03-06,00:49:25.000,65,11149027,6685,0,1772758164,13153.885038970002,26200.673670450007,53255.73559416 2026-03-06,00:49:26.000,65,11149061,6685,0,1772758165,13153.938929449992,29428.822753950008,53255.77052976 2026-03-06,00:49:27.000,65,11149097,6885,0,1772758166,13153.959138379993,34040.441140380004,53255.76354264 2026-03-06,00:49:28.000,65,11149069,5805,0,1772758167,13153.965874690002,35423.952738089996,53255.73559416 2026-03-06,00:49:29.000,65,11148980,5445,0,1772758168,13153.965874690002,28045.33935276,53255.756555520005 2026-03-06,00:49:31.000,65,11148996,5605,0,1772758170,13153.938929449992,32195.77545807,53255.74956840001 2026-03-06,00:49:32.000,65,11149027,6605,0,1772758171,13153.959138379993,28045.3252545,53255.805465360005 2026-03-06,00:49:33.000,65,11149009,5684,0,1772758172,13153.932193139997,31273.446141480003,53255.756555520005 2026-03-06,00:49:34.000,65,11148995,5845,0,1772758173,13153.965874690002,30351.109775760007,53255.756555520005 2026-03-06,00:49:35.000,65,11149011,5884,0,1772758174,13153.932193139997,33118.090676399996,53255.67969720001 2026-03-06,00:49:36.000,65,11148979,6805,0,1772758175,13153.972610999997,29428.822753950008,53255.7146328 2026-03-06,00:49:37.000,65,11148988,6045,0,1772758176,13153.952402069997,35423.94568896,53255.7146328 2026-03-06,00:49:38.000,65,11149053,6805,0,1772758177,13153.945665760002,31273.417944960005,53255.77052976 2026-03-06,00:49:39.000,65,11149046,5485,0,1772758178,13153.965874690002,27584.107727730006,53255.72161992 2026-03-06,00:49:40.000,65,11149050,5405,0,1772758179,13153.972610999997,28967.61932544,53255.74956840001 2026-03-06,00:49:42.000,65,11149057,6084,0,1772758181,13154.006292550002,29889.962740289993,53255.707645680006 2026-03-06,00:49:43.000,65,11149079,5845,0,1772758182,13154.026501480002,33118.097725529995,53255.77052976 2026-03-06,00:49:44.000,65,11149062,6365,0,1772758183,13154.046710410003,29889.87815073,53255.73559416 2026-03-06,00:49:45.000,65,11149067,5765,0,1772758184,13154.046710410003,29428.75931178,53255.7146328 2026-03-06,00:49:46.000,65,11149078,6245,0,1772758185,13154.060183029993,26661.778411139996,53255.686684320004 2026-03-06,00:49:47.000,65,11149096,6324,0,1772758186,13154.060183029993,31734.60022608,53255.72161992 2026-03-06,00:49:48.000,65,11149054,5405,0,1772758187,13154.060183029993,30351.109775760007,53255.637774480005 2026-03-06,00:49:49.000,65,11149086,6365,0,1772758188,13154.053446719998,31273.453190610002,53255.74956840001 2026-03-06,00:49:50.000,65,11149037,6845,0,1772758189,13154.066919340003,22511.31410931,53255.72860704001 2026-03-06,00:49:51.000,65,11149059,6885,0,1772758190,13154.053446719998,29889.913396379998,53255.74956840001 2026-03-06,00:49:53.000,65,11149034,6405,0,1772758192,13154.080391959993,27584.128875120005,53255.7146328 2026-03-06,00:49:54.000,65,11149073,6685,0,1772758193,13154.120809819993,30812.17222167,53255.74258128 2026-03-06,00:49:55.000,65,11149105,6685,0,1772758194,13154.127546129988,25278.203371259995,53255.74258128 2026-03-06,00:49:56.000,65,11149077,6084,0,1772758195,13154.100600889993,27584.00199078,53255.74956840001 2026-03-06,00:49:57.000,65,11149095,6765,0,1772758196,13154.093864579998,25739.371554120007,53255.74258128 2026-03-06,00:49:58.000,65,11149118,6405,0,1772758197,13154.120809819993,31273.368601049995,53255.756555520005 2026-03-06,00:49:59.000,65,11149104,6284,0,1772758198,13154.154491369998,28967.499490229995,53255.784504 2026-03-06,00:50:00.000,65,11149060,5445,0,1772758199,13154.174700299998,33579.124925790005,53255.77052976 2026-03-06,00:50:01.000,65,11149080,6284,0,1772758200,13154.181436609993,26200.483343939995,53255.77052976 2026-03-06,00:50:02.000,65,11149056,5645,0,1772758201,13154.188172919989,28506.359503889995,53255.81245248 2026-03-06,00:50:04.000,65,11149080,6565,0,1772758203,13154.181436609993,30351.03928446,53255.79149112 2026-03-06,00:50:05.000,65,11149070,6324,0,1772758204,13154.181436609993,32656.837903980006,53255.72161992 2026-03-06,00:50:06.000,65,11149071,6045,0,1772758205,13154.141018749993,33579.18131883,53255.7146328 2026-03-06,00:50:07.000,65,11149066,6284,0,1772758206,13154.181436609993,27584.058383819996,53255.74956840001 2026-03-06,00:50:08.000,65,11149086,5445,0,1772758207,13154.154491369998,28967.548834140005,53255.73559416 2026-03-06,00:50:09.000,65,11149076,5165,0,1772758208,13154.161227679993,29428.688820480005,53255.707645680006 2026-03-06,00:50:10.000,65,11149066,6365,0,1772758209,13154.141018749993,28506.415896930004,53255.67271008 2026-03-06,00:50:11.000,65,11149073,5845,0,1772758210,13154.114073509998,31273.354502789996,53255.77052976 2026-03-06,00:50:12.000,65,11149063,6045,0,1772758211,13154.120809819993,28045.240664940007,53255.7146328 2026-03-06,00:50:13.000,65,11149054,5485,0,1772758212,13154.073655649998,29889.849954210003,53255.756555520005 2026-03-06,00:50:15.000,65,11149097,6165,0,1772758214,13154.053446719998,24355.965693360005,53255.76354264 2026-03-06,00:50:16.000,65,11149096,6284,0,1772758215,13154.053446719998,30812.228614709995,53255.70065856001 2026-03-06,00:50:17.000,65,11149080,5285,0,1772758216,13154.053446719998,27122.946593999994,53255.72161992 2026-03-06,00:50:18.000,65,11149090,6284,0,1772758217,13154.026501480002,29428.801606559995,53255.686684320004 2026-03-06,00:50:19.000,65,11149042,5005,0,1772758218,13154.019765169993,27584.114776860006,53255.73559416 2026-03-06,00:50:20.000,65,11149057,5925,0,1772758219,13154.039974099993,22050.16002471,53255.707645680006 2026-03-06,00:50:21.000,65,11149100,5405,0,1772758220,13153.992819929997,30351.159119670003,53255.76354264 2026-03-06,00:50:22.000,65,11149113,6525,0,1772758221,13154.033237789998,26200.659572189994,53255.637774480005 2026-03-06,00:50:23.000,65,11149071,6525,0,1772758222,13153.972610999997,30351.130923150005,53255.651748719996 2026-03-06,00:50:24.000,65,11149085,5725,0,1772758223,13153.959138379993,28045.33230363,53255.74258128 2026-03-06,00:50:26.000,65,11149098,5525,0,1772758225,13153.932193139997,28506.493437359997,53255.63078736001 2026-03-06,00:50:27.000,65,11149133,7045,0,1772758226,13153.905247900002,28045.30410711,53255.686684320004 2026-03-06,00:50:28.000,65,11149070,5525,0,1772758227,13153.891775279997,32195.852998500006,53255.65873584001 2026-03-06,00:50:29.000,65,11149041,7125,0,1772758228,13153.911984209997,28967.689816740007,53255.58187752001 2026-03-06,00:50:30.000,65,11149102,6324,0,1772758229,13153.871566349997,29890.05437898,53255.66572296 2026-03-06,00:50:31.000,65,11149023,6605,0,1772758230,13153.885038970002,30351.19436532,53255.588864640005 2026-03-06,00:50:32.000,65,11149076,5525,0,1772758231,13153.831148489997,33579.36459621,53255.66572296 2026-03-06,00:50:33.000,65,11149061,6565,0,1772758232,13153.804203250002,25278.428943420004,53255.56091616001 2026-03-06,00:50:34.000,65,11149139,5884,0,1772758233,13153.824412180002,26661.919393739998,53255.60283888 2026-03-06,00:50:35.000,65,11149072,6205,0,1772758234,13153.790730629997,29890.082575499997,53255.59585176 2026-03-06,00:50:37.000,65,11149069,6685,0,1772758236,13153.716631219992,33579.385743599996,53255.60283888 2026-03-06,00:50:38.000,65,11149061,6845,0,1772758237,13153.743576460001,30351.222561839997,53255.59585176 2026-03-06,00:50:39.000,65,11149038,6084,0,1772758238,13153.703158600001,32657.105770919996,53255.51200632001 2026-03-06,00:50:40.000,65,11149041,6845,0,1772758239,13153.703158600001,32195.93758806,53255.49104496001 2026-03-06,00:50:41.000,65,11149085,6124,0,1772758240,13153.703158600001,23433.770310239997,53255.56790328 2026-03-06,00:50:42.000,65,11149074,6365,0,1772758241,13153.62232288,29428.92144177,53255.5748904 2026-03-06,00:50:43.000,65,11149045,6605,0,1772758242,13153.662740740001,28045.416893190006,53255.56790328 2026-03-06,00:50:44.000,65,11149127,6685,0,1772758243,13153.608850259996,28045.416893190006,53255.518993440004 2026-03-06,00:50:45.000,65,11149097,5925,0,1772758244,13153.595377639991,28506.62737083,53255.518993440004 2026-03-06,00:50:46.000,65,11149053,6605,0,1772758245,13153.568432399996,29890.05437898,53255.518993440004 2026-03-06,00:50:48.000,65,11149108,6445,0,1772758247,13153.51454191999,30351.236660099996,53255.539954800006 2026-03-06,00:50:49.000,65,11149094,6284,0,1772758248,13153.5010693,32657.0775744,53255.5050192 2026-03-06,00:50:50.000,65,11149102,6284,0,1772758249,13153.507805609996,28045.409844060006,53255.518993440004 2026-03-06,00:50:51.000,65,11149084,5805,0,1772758250,13153.45391512999,30812.390744699995,53255.484057839996 2026-03-06,00:50:52.000,65,11149118,6205,0,1772758251,13153.45391512999,32657.04232875,53255.4002124 2026-03-06,00:50:53.000,65,11149046,6205,0,1772758252,13153.44044251,30351.236660099996,53255.421173760005 2026-03-06,00:50:54.000,65,11149087,6685,0,1772758253,13153.42023358,25278.443041680002,53255.44213512001 2026-03-06,00:50:55.000,65,11149068,6405,0,1772758254,13153.43370619999,29428.92144177,53255.38623816 2026-03-06,00:50:56.000,65,11149092,6405,0,1772758255,13153.40002465,33579.42803838001,53255.44912224 2026-03-06,00:50:57.000,65,11149058,5365,0,1772758256,13153.406760959995,26200.807603919995,53255.4002124 2026-03-06,00:50:59.000,65,11149045,6765,0,1772758258,13153.406760959995,26661.975786780007,53255.33732832 2026-03-06,00:51:00.000,65,11149059,6645,0,1772758259,13153.41349726999,31734.818749109996,53255.39322528001 2026-03-06,00:51:01.000,65,11149092,5485,0,1772758260,13153.406760959995,28045.564924920007,53255.421173760005 2026-03-06,00:51:02.000,65,11149117,6725,0,1772758261,13153.37981572,33579.49148055,53255.40719952 2026-03-06,00:51:03.000,65,11149056,6405,0,1772758262,13153.37307940999,31734.846945629994,53255.435148 2026-03-06,00:51:04.000,65,11149073,6605,0,1772758263,13153.35287047999,33118.35854334,53255.37925104 2026-03-06,00:51:05.000,65,11149044,5645,0,1772758264,13153.386552029995,32657.218557,53255.36527680001 2026-03-06,00:51:06.000,65,11149091,6885,0,1772758265,13153.40002465,28506.726058650005,53255.32335408001 2026-03-06,00:51:07.000,65,11149085,5605,0,1772758266,13153.366343099995,34501.905386700004,53255.421173760005 2026-03-06,00:51:08.000,65,11149069,6765,0,1772758267,13153.42023358,33118.43608376999,53255.38623816 2026-03-06,00:51:10.000,65,11149105,6124,0,1772758269,13153.43370619999,28506.740156910004,53255.34431544001 2026-03-06,00:51:11.000,65,11149089,6005,0,1772758270,13153.45391512999,34963.10176608,53255.421173760005 2026-03-06,00:51:12.000,65,11149052,5805,0,1772758271,13153.41349726999,30812.609267730004,53255.39322528001 2026-03-06,00:51:13.000,65,11149068,5445,0,1772758272,13153.45391512999,26200.90629174,53255.38623816 2026-03-06,00:51:14.000,65,11149039,6805,0,1772758273,13153.46065144,29429.090620889998,53255.316366959996 2026-03-06,00:51:15.000,65,11149052,5165,0,1772758274,13153.44044251,31273.749254070004,53255.26047 2026-03-06,00:51:16.000,65,11149119,6205,0,1772758275,13153.467387749995,28506.704911260007,53255.3303412 2026-03-06,00:51:17.000,65,11149118,6605,0,1772758276,13153.467387749995,28045.564924920007,53255.351302560004 2026-03-06,00:51:18.000,65,11149034,6565,0,1772758277,13153.467387749995,32196.001030230007,53255.35828968 2026-03-06,00:51:19.000,65,11149060,6284,0,1772758278,13153.49433298999,28967.90833977,53255.28143136 2026-03-06,00:51:21.000,65,11149085,5845,0,1772758280,13153.47412405999,26200.849898700006,53255.33732832 2026-03-06,00:51:22.000,65,11149125,5965,0,1772758281,13153.487596679995,30812.538776429996,53255.30937984 2026-03-06,00:51:23.000,65,11149129,5965,0,1772758282,13153.507805609996,33118.302150300005,53255.35828968 2026-03-06,00:51:24.000,65,11149062,6245,0,1772758283,13153.49433298999,29428.984883940007,53255.3303412 2026-03-06,00:51:25.000,65,11149096,5765,0,1772758284,13153.47412405999,34501.834895399996,53255.3303412 2026-03-06,00:51:26.000,65,11149093,6084,0,1772758285,13153.467387749995,27584.291005110004,53255.33732832 2026-03-06,00:51:27.000,65,11149069,5845,0,1772758286,13153.447178819995,31734.846945629994,53255.302392720005 2026-03-06,00:51:28.000,65,11149101,6005,0,1772758287,13153.49433298999,26662.032179820002,53255.33732832 2026-03-06,00:51:29.000,65,11149073,5845,0,1772758288,13153.507805609996,28506.683763869994,53255.37925104 2026-03-06,00:51:30.000,65,11149099,6205,0,1772758289,13153.48086037,29429.05537524,53255.302392720005 2026-03-06,00:51:32.000,65,11149088,6605,0,1772758291,13153.51454191999,30812.552874689994,53255.36527680001 2026-03-06,00:51:33.000,65,11149029,6845,0,1772758292,13153.48086037,32196.09266892,53255.28143136 2026-03-06,00:51:34.000,65,11149089,6005,0,1772758293,13153.467387749995,30351.441084870006,53255.3303412 2026-03-06,00:51:35.000,65,11149096,5485,0,1772758294,13153.53475084999,28506.78245169,53255.30937984 2026-03-06,00:51:36.000,65,11149095,5805,0,1772758295,13153.548223469996,25278.654515579998,53255.316366959996 2026-03-06,00:51:37.000,65,11149059,5605,0,1772758296,13153.548223469996,34502.046369300006,53255.30937984 2026-03-06,00:51:38.000,65,11149078,5325,0,1772758297,13153.52127823,27584.50247901,53255.32335408001 2026-03-06,00:51:39.000,65,11149062,5205,0,1772758298,13153.52127823,32196.184307610005,53255.316366959996 2026-03-06,00:51:40.000,65,11149067,5805,0,1772758299,13153.507805609996,29429.21750523,53255.28143136 2026-03-06,00:51:41.000,65,11149064,5405,0,1772758300,13153.51454191999,26662.20135894,53255.38623816 2026-03-06,00:51:43.000,65,11149100,6245,0,1772758302,13153.467387749995,29890.392737219998,53255.302392720005 2026-03-06,00:51:44.000,65,11149091,5765,0,1772758303,13153.48086037,33579.68885619,53255.33732832 2026-03-06,00:51:45.000,65,11149056,6084,0,1772758304,13153.467387749995,29429.259800009997,53255.316366959996 2026-03-06,00:51:46.000,65,11149054,6245,0,1772758305,13153.45391512999,27584.544773789996,53255.26047 2026-03-06,00:51:47.000,65,11149087,6045,0,1772758306,13153.42023358,28968.042273240004,53255.351302560004 2026-03-06,00:51:48.000,65,11149044,6205,0,1772758307,13153.35960679,28967.992929329994,53255.34431544001 2026-03-06,00:51:49.000,65,11149075,5645,0,1772758308,13153.33266154999,26662.130867640008,53255.28841848 2026-03-06,00:51:50.000,65,11149078,5645,0,1772758309,13153.305716309995,32196.142012829994,53255.351302560004 2026-03-06,00:51:51.000,65,11149030,5445,0,1772758310,13153.27877107,34040.709007319994,53255.34431544001 2026-03-06,00:51:52.000,65,11149067,6045,0,1772758311,13153.21814428,30351.412888349994,53255.34431544001 2026-03-06,00:51:54.000,65,11149103,5965,0,1772758313,13153.13057224999,32657.148065700007,53255.351302560004 2026-03-06,00:51:55.000,65,11149085,6685,0,1772758314,13153.144044869994,29890.082575499997,53255.23950864 2026-03-06,00:51:56.000,65,11149049,6645,0,1772758315,13153.090154389989,26661.89119722,53255.253482880005 2026-03-06,00:51:57.000,65,11149041,5884,0,1772758316,13153.076681769999,26200.701866970005,53255.204573040006 2026-03-06,00:51:58.000,65,11149062,6284,0,1772758317,13153.016054979998,31273.495485389998,53255.21156016 2026-03-06,00:51:59.000,65,11149052,5645,0,1772758318,13153.009318669989,31273.48138713,53255.19758592001 2026-03-06,00:52:00.000,65,11149078,6525,0,1772758319,13152.975637119998,29428.850950470005,53255.204573040006 2026-03-06,00:52:01.000,65,11149055,5845,0,1772758320,13152.941955569993,30351.18731619,53255.204573040006 2026-03-06,00:52:02.000,65,11149103,6845,0,1772758321,13152.941955569993,31734.663668249996,53255.15566320001 2026-03-06,00:52:03.000,65,11149092,5405,0,1772758322,13152.921746639993,33579.32230143,53255.134701840005 2026-03-06,00:52:05.000,65,11149050,5684,0,1772758324,13152.928482949988,30812.34844992,53255.14168896 2026-03-06,00:52:06.000,65,11149061,6725,0,1772758325,13152.915010329998,27584.213464679997,53255.12771472001 2026-03-06,00:52:07.000,65,11148909,5725,0,1772758326,13152.921746639993,29428.872097860003,53255.10675336001 2026-03-06,00:52:08.000,65,11149076,5445,0,1772758327,13152.928482949988,33579.385743599996,53255.10675336001 2026-03-06,00:52:09.000,65,11149067,6685,0,1772758328,13152.968900809989,31734.705963030006,53255.148676079996 2026-03-06,00:52:10.000,65,11149073,6725,0,1772758329,13152.989109739989,32195.90939154,53255.17662456001 2026-03-06,00:52:11.000,65,11149075,6765,0,1772758330,13152.982373429993,28045.47328623,53255.16963744 2026-03-06,00:52:12.000,65,11149097,5684,0,1772758331,13152.975637119998,29890.146017670006,53255.134701840005 2026-03-06,00:52:13.000,65,11149033,6885,0,1772758332,13153.009318669989,26661.961688519994,53255.09976624 2026-03-06,00:52:14.000,65,11149102,5325,0,1772758333,13153.029527599989,31273.685811899995,53255.09976624 2026-03-06,00:52:16.000,65,11149063,6965,0,1772758335,13153.096890699999,28045.564924920007,53255.10675336001 2026-03-06,00:52:17.000,65,11149063,5884,0,1772758336,13153.063209149994,30812.552874689994,53255.07880488001 2026-03-06,00:52:18.000,65,11149049,6245,0,1772758337,13153.096890699999,26200.90629174,53255.02989504001 2026-03-06,00:52:19.000,65,11149077,5765,0,1772758338,13153.083418079994,31273.742204940005,53255.04386928 2026-03-06,00:52:20.000,65,11149114,6245,0,1772758339,13153.117099629999,28967.894241510003,53255.09976624 2026-03-06,00:52:21.000,65,11149084,5525,0,1772758340,13153.144044869994,27584.389692929995,53255.09976624 2026-03-06,00:52:22.000,65,11149020,5525,0,1772758341,13153.117099629999,28967.894241510003,53255.09277912 2026-03-06,00:52:23.000,65,11149033,6045,0,1772758342,13153.144044869994,29890.181263320002,53255.07181776 2026-03-06,00:52:24.000,65,11149054,6365,0,1772758343,13153.177726419999,29429.034227850003,53255.00893368001 2026-03-06,00:52:25.000,65,11149056,5285,0,1772758344,13153.17099010999,28045.49443362,53255.085792000005 2026-03-06,00:52:27.000,65,11149048,5405,0,1772758346,13153.184462729994,32196.099718049998,53255.1207276 2026-03-06,00:52:28.000,65,11149098,6245,0,1772758347,13153.224880589994,28967.978831069995,53255.07181776 2026-03-06,00:52:29.000,65,11149059,5925,0,1772758348,13153.21140796999,29429.132915669994,53255.0508564 2026-03-06,00:52:30.000,65,11149109,5884,0,1772758349,13153.245089519995,32196.08561979,53255.07181776 2026-03-06,00:52:31.000,65,11149069,5845,0,1772758350,13153.245089519995,26662.137916770007,53255.07181776 2026-03-06,00:52:32.000,65,11149048,5605,0,1772758351,13153.25182582999,30351.419937479994,53255.09976624 2026-03-06,00:52:33.000,65,11149095,5884,0,1772758352,13153.19793535,34501.93358322,53255.10675336001 2026-03-06,00:52:34.000,65,11149039,5965,0,1772758353,13153.21814428,29890.294049400007,53255.05784352001 2026-03-06,00:52:35.000,65,11149062,5365,0,1772758354,13153.25182582999,32657.23970439,53255.02989504001 2026-03-06,00:52:36.000,65,11149071,6885,0,1772758355,13153.25182582999,26201.004979560006,53255.036882160006 2026-03-06,00:52:38.000,65,11148967,6965,0,1772758357,13153.245089519995,31735.009075619993,53255.07181776 2026-03-06,00:52:39.000,65,11149009,5884,0,1772758358,13153.29898,29890.287000270007,53255.085792000005 2026-03-06,00:52:40.000,65,11149039,6765,0,1772758359,13153.27203475999,28506.76835343,53255.1207276 2026-03-06,00:52:41.000,65,11149052,5525,0,1772758360,13153.325925239995,28045.62836709,53255.12771472001 2026-03-06,00:52:42.000,65,11149051,6685,0,1772758361,13153.33266154999,26662.081523729998,53255.07880488001 2026-03-06,00:52:43.000,65,11149121,5765,0,1772758362,13153.35287047999,31734.896289540004,53255.09277912 2026-03-06,00:52:44.000,65,11149061,5605,0,1772758363,13153.31918893,28506.76835343,53255.036882160006 2026-03-06,00:52:45.000,65,11149067,5925,0,1772758364,13153.346134169995,36346.50057771,53255.07880488001 2026-03-06,00:52:46.000,65,11149057,5805,0,1772758365,13153.31918893,28506.690812999994,53255.0508564 2026-03-06,00:52:47.000,65,11149050,5684,0,1772758366,13153.35960679,26200.89924261,53255.085792000005 2026-03-06,00:52:49.000,65,11149082,5725,0,1772758368,13153.33939786,28045.543777529994,53254.98797232001 2026-03-06,00:52:50.000,65,11149044,6405,0,1772758369,13153.35287047999,29890.146017670006,53255.00893368001 2026-03-06,00:52:51.000,65,11149056,5405,0,1772758370,13153.37307940999,30351.321249660003,53255.07880488001 2026-03-06,00:52:52.000,65,11149061,6245,0,1772758371,13153.35287047999,28045.459187970002,53255.07181776 2026-03-06,00:52:53.000,65,11149077,6925,0,1772758372,13153.386552029995,22050.31510557,53255.07880488001 2026-03-06,00:52:54.000,65,11149037,5725,0,1772758373,13153.406760959995,32657.133967439993,53255.06483064 2026-03-06,00:52:55.000,65,11149089,5845,0,1772758374,13153.39328833999,27123.108723989993,53255.06483064 2026-03-06,00:52:56.000,65,11149107,6885,0,1772758375,13153.426969889995,27123.108723989993,53255.09976624 2026-03-06,00:52:57.000,65,11149039,5684,0,1772758376,13153.39328833999,31734.77645433,53255.10675336001 2026-03-06,00:52:58.000,65,11149066,6324,0,1772758377,13153.426969889995,31273.573025820006,53255.0508564 2026-03-06,00:53:00.000,65,11149078,5445,0,1772758379,13153.46065144,30351.250758359995,53255.04386928 2026-03-06,00:53:01.000,65,11149077,7045,0,1772758380,13153.487596679995,28967.795553689997,53255.085792000005 2026-03-06,00:53:02.000,65,11149107,5605,0,1772758381,13153.51454191999,25278.421894290004,53255.07880488001 2026-03-06,00:53:03.000,65,11149069,6124,0,1772758382,13153.487596679995,27584.298054240004,53255.05784352001 2026-03-06,00:53:04.000,65,11149100,5365,0,1772758383,13153.48086037,28045.452138840003,53255.07181776 2026-03-06,00:53:05.000,65,11149027,5725,0,1772758384,13153.48086037,35424.08667156,53255.06483064 2026-03-06,00:53:06.000,65,11149068,5445,0,1772758385,13153.5010693,27123.158067900004,53255.0508564 2026-03-06,00:53:07.000,65,11149069,5805,0,1772758386,13153.5010693,27123.17921529,53255.02989504001 2026-03-06,00:53:08.000,65,11149055,5884,0,1772758387,13153.47412405999,26662.018081560003,53255.0508564 2026-03-06,00:53:09.000,65,11149089,6685,0,1772758388,13153.49433298999,30351.34239705,53255.06483064 2026-03-06,00:53:11.000,65,11149075,5925,0,1772758390,13153.487596679995,32196.07857066,53255.09277912 2026-03-06,00:53:12.000,65,11149058,6365,0,1772758391,13153.49433298999,26200.92039,53255.11374048 2026-03-06,00:53:13.000,65,11149054,6245,0,1772758392,13153.49433298999,29429.05537524,53255.085792000005 2026-03-06,00:53:14.000,65,11149051,6005,0,1772758393,13153.53475084999,29890.279951139993,53255.09277912 2026-03-06,00:53:15.000,65,11149060,5445,0,1772758394,13153.487596679995,29429.041276980002,53255.07181776 2026-03-06,00:53:16.000,65,11149120,5405,0,1772758395,13153.46065144,24817.47928359,53255.1207276 2026-03-06,00:53:17.000,65,11149074,5684,0,1772758396,13153.487596679995,28968.014076720006,53255.09277912 2026-03-06,00:53:18.000,65,11149041,6685,0,1772758397,13153.447178819995,29890.38568809,53255.07880488001 2026-03-06,00:53:19.000,65,11149115,5765,0,1772758398,13153.467387749995,28506.93048342,53255.148676079996 2026-03-06,00:53:20.000,65,11149048,5405,0,1772758399,13153.487596679995,31273.9677771,53255.134701840005 2026-03-06,00:53:22.000,65,11149092,5525,0,1772758401,13153.47412405999,30351.65255877,53255.15566320001 2026-03-06,00:53:23.000,65,11149102,5565,0,1772758402,13153.447178819995,28968.218501490002,53255.14168896 2026-03-06,00:53:24.000,65,11149128,6245,0,1772758403,13153.46065144,33118.774442010006,53255.14168896 2026-03-06,00:53:25.000,65,11149071,5925,0,1772758404,13153.447178819995,30351.856983539998,53255.183611680004 2026-03-06,00:53:26.000,65,11149110,5445,0,1772758405,13153.43370619999,26662.511520660002,53255.148676079996 2026-03-06,00:53:27.000,65,11149101,6645,0,1772758406,13153.45391512999,23895.558816539997,53255.134701840005 2026-03-06,00:53:28.000,65,11149088,6365,0,1772758407,13153.447178819995,29890.787488500006,53255.21156016 2026-03-06,00:53:29.000,65,11149079,5925,0,1772758408,13153.41349726999,28507.346382090007,53255.21156016 2026-03-06,00:53:30.000,65,11149048,6124,0,1772758409,13153.43370619999,26201.491369530006,53255.16265032 2026-03-06,00:53:31.000,65,11149036,6245,0,1772758410,13153.406760959995,27123.884128289996,53255.1905988 2026-03-06,00:53:33.000,65,11149078,6445,0,1772758412,13153.35287047999,28968.641449290008,53255.26745712 2026-03-06,00:53:34.000,65,11149092,5485,0,1772758413,13153.33266154999,30813.328278989997,53255.14168896 2026-03-06,00:53:35.000,65,11149059,7045,0,1772758414,13153.31245261999,28046.410820520003,53255.19758592001 2026-03-06,00:53:36.000,65,11149046,6045,0,1772758415,13153.285507379995,31274.58810054,53255.1905988 2026-03-06,00:53:37.000,65,11149142,6165,0,1772758416,13153.245089519995,25740.605151869997,53255.23252152 2026-03-06,00:53:38.000,65,11149092,5365,0,1772758417,13153.23161689999,28968.789481019994,53255.23252152 2026-03-06,00:53:39.000,65,11149079,6045,0,1772758418,13153.184462729994,27124.095602190006,53255.17662456001 2026-03-06,00:53:40.000,65,11149105,6685,0,1772758419,13153.117099629999,27585.235588530006,53255.14168896 2026-03-06,00:53:41.000,65,11149069,6645,0,1772758420,13153.090154389989,25740.626299259995,53255.17662456001 2026-03-06,00:53:42.000,65,11149052,5365,0,1772758421,13153.069945459989,25279.479263789995,53255.204573040006 2026-03-06,00:53:44.000,65,11149089,6005,0,1772758423,13153.009318669989,28968.88111971,53255.21854728 2026-03-06,00:53:45.000,65,11149087,5965,0,1772758424,13152.975637119998,28507.712936850003,53255.16265032 2026-03-06,00:53:46.000,65,11149077,5684,0,1772758425,13152.955428189998,28046.516557470008,53255.16265032 2026-03-06,00:53:47.000,65,11149136,5485,0,1772758426,13152.908274019988,30813.532703760007,53255.134701840005 2026-03-06,00:53:48.000,65,11149076,6565,0,1772758427,13152.861119849993,27585.334276349997,53255.134701840005 2026-03-06,00:53:49.000,65,11149102,5285,0,1772758428,13152.820701989993,34041.75227856,53255.12771472001 2026-03-06,00:53:50.000,65,11149038,5445,0,1772758429,13152.800493059993,28507.614249029997,53255.134701840005 2026-03-06,00:53:51.000,65,11149088,6445,0,1772758430,13152.773547819997,29891.203387169997,53255.134701840005 2026-03-06,00:53:52.000,65,11149073,6765,0,1772758431,13152.739866269992,28046.474262689997,53255.16963744 2026-03-06,00:53:53.000,65,11149089,6725,0,1772758432,13152.692712099997,32196.994957560004,53255.1207276 2026-03-06,00:53:55.000,65,11149084,5525,0,1772758434,13152.665766860002,27585.341325479996,53255.085792000005 2026-03-06,00:53:56.000,65,11149092,5405,0,1772758435,13152.665766860002,29430.00700779,53255.10675336001 2026-03-06,00:53:57.000,65,11149106,6405,0,1772758436,13152.611876379997,25740.633348389994,53255.05784352001 2026-03-06,00:53:58.000,65,11149125,6685,0,1772758437,13152.605140070002,30813.532703760007,53255.06483064 2026-03-06,00:53:59.000,65,11149051,6525,0,1772758438,13152.564722210001,26201.822678640005,53255.036882160006 2026-03-06,00:54:00.000,65,11149096,5365,0,1772758439,13152.564722210001,33119.380667189995,53255.09277912 2026-03-06,00:54:01.000,65,11149111,6885,0,1772758440,13152.564722210001,32658.18428781,53255.07880488001 2026-03-06,00:54:02.000,65,11149058,5285,0,1772758441,13152.551249589997,28046.530655730006,53255.036882160006 2026-03-06,00:54:03.000,65,11149077,6925,0,1772758442,13152.564722210001,32658.212484329997,53255.07880488001 2026-03-06,00:54:04.000,65,11149064,5044,0,1772758443,13152.504095420001,26662.962664980005,53255.02290792 2026-03-06,00:54:06.000,65,11149086,5725,0,1772758445,13152.450204939996,30813.4481142,53255.02290792 2026-03-06,00:54:07.000,65,11149084,5245,0,1772758446,13152.463677560001,24818.29698267,53255.02989504001 2026-03-06,00:54:08.000,65,11148984,5285,0,1772758447,13152.416523389991,29891.146994130002,53255.015920800004 2026-03-06,00:54:09.000,65,11149040,5325,0,1772758448,13152.38284184,32658.149042160003,53254.96002384001 2026-03-06,00:54:10.000,65,11149059,6245,0,1772758449,13152.40305077,24357.13584894,53255.015920800004 2026-03-06,00:54:11.000,65,11149084,5245,0,1772758450,13152.355896599991,28507.56490512,53255.00893368001 2026-03-06,00:54:12.000,65,11149128,6405,0,1772758451,13152.31547873999,29429.957663880006,53254.98098520001 2026-03-06,00:54:13.000,65,11149082,6605,0,1772758452,13152.31547873999,28968.761284499997,53254.97399808 2026-03-06,00:54:14.000,65,11149065,6525,0,1772758453,13152.24137933,32658.141993030004,53254.96002384001 2026-03-06,00:54:15.000,65,11149109,6005,0,1772758454,13152.27506087999,28507.57900338,53255.015920800004 2026-03-06,00:54:17.000,65,11149092,6365,0,1772758456,13152.23464301999,31735.847922090004,53255.02989504001 2026-03-06,00:54:18.000,65,11149106,6324,0,1772758457,13152.187488849995,33119.366568929996,53254.967010960005 2026-03-06,00:54:19.000,65,11149102,5365,0,1772758458,13152.18075254,28507.59310164,53255.00893368001 2026-03-06,00:54:20.000,65,11149064,5445,0,1772758459,13152.187488849995,27585.355423739995,53255.02290792 2026-03-06,00:54:21.000,65,11149082,6365,0,1772758460,13152.18075254,25279.465165529997,53255.036882160006 2026-03-06,00:54:22.000,65,11149079,5725,0,1772758461,13152.16054361,24818.254687890003,53254.99495944 2026-03-06,00:54:23.000,65,11149104,6245,0,1772758462,13152.09991682,25740.56990622,53254.93906248001 2026-03-06,00:54:24.000,65,11149048,6245,0,1772758463,13152.13359836999,25279.458116399997,53254.9460496 2026-03-06,00:54:25.000,65,11149089,5845,0,1772758464,13152.14033468,31735.805627309994,53254.95303672 2026-03-06,00:54:26.000,65,11149075,6725,0,1772758465,13152.13359836999,29429.950614750007,53254.95303672 2026-03-06,00:54:28.000,65,11149075,6205,0,1772758467,13152.05276264999,28968.810628410007,53254.88316552 2026-03-06,00:54:29.000,65,11149106,5525,0,1772758468,13152.046026339995,26662.948566720006,53254.95303672 2026-03-06,00:54:30.000,65,11149075,6205,0,1772758469,13152.03255371999,27585.270834180003,53254.918101120005 2026-03-06,00:54:31.000,65,11149110,5445,0,1772758470,13152.03929003,32196.973810170006,53254.918101120005 2026-03-06,00:54:32.000,65,11149078,5405,0,1772758471,13152.01234478999,29429.950614750007,53254.83425568 2026-03-06,00:54:33.000,65,11149077,6725,0,1772758472,13152.046026339995,29429.957663880006,53254.86220416001 2026-03-06,00:54:34.000,65,11148915,6685,0,1772758473,13151.99213585999,28507.670642070007,53254.8761784 2026-03-06,00:54:35.000,65,11149106,6284,0,1772758474,13152.01234478999,29429.943565620008,53254.869191280006 2026-03-06,00:54:36.000,65,11149065,6045,0,1772758475,13151.97866324,22973.525563410003,53254.82726856 2026-03-06,00:54:37.000,65,11149113,5965,0,1772758476,13151.918036449999,36808.65563877,53254.82726856 2026-03-06,00:54:39.000,65,11149093,6045,0,1772758478,13151.944981689994,33119.3595198,53254.8063072 2026-03-06,00:54:40.000,65,11149116,5445,0,1772758479,13151.924772759994,29429.936516489994,53254.8761784 2026-03-06,00:54:41.000,65,11149062,5485,0,1772758480,13151.918036449999,30352.258783950005,53254.8063072 2026-03-06,00:54:42.000,65,11149052,6245,0,1772758481,13151.904563829994,34502.807675339995,53254.82028144001 2026-03-06,00:54:43.000,65,11149115,6084,0,1772758482,13151.918036449999,31735.812676440008,53254.82028144001 2026-03-06,00:54:44.000,65,11149098,5485,0,1772758483,13151.89109120999,29891.16109239,53254.84124280001 2026-03-06,00:54:45.000,65,11149053,7045,0,1772758484,13151.857409659999,28046.481311819996,53254.84124280001 2026-03-06,00:54:46.000,65,11149024,6284,0,1772758485,13151.884354899994,29891.090601090007,53254.77835872 2026-03-06,00:54:47.000,65,11149069,5965,0,1772758486,13151.864145969994,28968.824726670005,53254.82726856 2026-03-06,00:54:48.000,65,11149029,5925,0,1772758487,13151.857409659999,28507.60015077,53254.79233296001 2026-03-06,00:54:50.000,65,11149060,5485,0,1772758489,13151.837200729999,29891.15404326,53254.76438448 2026-03-06,00:54:51.000,65,11149060,6365,0,1772758490,13151.776573939998,29891.189288909998,53254.83425568 2026-03-06,00:54:52.000,65,11149069,5925,0,1772758491,13151.756365009998,31735.862020350003,53254.77835872 2026-03-06,00:54:53.000,65,11149082,5285,0,1772758492,13151.756365009998,28046.544753990005,53254.74342312001 2026-03-06,00:54:54.000,65,11149025,5965,0,1772758493,13151.742892389993,26663.01200889,53254.72944888 2026-03-06,00:54:55.000,65,11149121,6645,0,1772758494,13151.715947149998,30352.32927525,53254.77835872 2026-03-06,00:54:56.000,65,11149086,6245,0,1772758495,13151.736156079998,28046.495410079995,53254.77835872 2026-03-06,00:54:57.000,65,11149041,6205,0,1772758496,13151.729419769988,30813.504507239995,53254.72246176001 2026-03-06,00:54:58.000,65,11149082,5285,0,1772758497,13151.763101319993,29429.971762140005,53254.77835872 2026-03-06,00:54:59.000,65,11149056,5245,0,1772758498,13151.749628699989,31735.854971220004,53254.75739736 2026-03-06,00:55:01.000,65,11149066,6445,0,1772758500,13151.648584049988,27585.28493244,53254.77835872 2026-03-06,00:55:02.000,65,11149086,5325,0,1772758501,13151.648584049988,29430.03520431,53254.750410240005 2026-03-06,00:55:03.000,65,11149044,5525,0,1772758502,13151.628375120003,31274.665640969994,53254.72944888 2026-03-06,00:55:04.000,65,11149107,5925,0,1772758503,13151.628375120003,30813.546802020006,53254.79233296001 2026-03-06,00:55:05.000,65,11149044,5085,0,1772758504,13151.635111429998,32197.0513506,53254.77835872 2026-03-06,00:55:06.000,65,11149113,5965,0,1772758505,13151.621638809993,30352.420913940005,53254.76438448 2026-03-06,00:55:07.000,65,11149072,6165,0,1772758506,13151.608166190003,28046.516557470008,53254.75739736 2026-03-06,00:55:08.000,65,11149068,6245,0,1772758507,13151.594693569998,30813.553851150005,53254.76438448 2026-03-06,00:55:09.000,65,11149058,6565,0,1772758508,13151.621638809993,27585.277883310002,53254.71547464 2026-03-06,00:55:10.000,65,11149062,6324,0,1772758509,13151.628375120003,31735.876118610002,53254.631629200005 2026-03-06,00:55:12.000,65,11149057,7005,0,1772758511,13151.594693569998,30352.336324379998,53254.72246176001 2026-03-06,00:55:13.000,65,11149053,6685,0,1772758512,13151.567748330002,28507.656543809993,53254.69451328001 2026-03-06,00:55:14.000,65,11149051,5965,0,1772758513,13151.540803089993,32658.219533459996,53254.701500400006 2026-03-06,00:55:15.000,65,11149069,5925,0,1772758514,13151.534066779997,30813.553851150005,53254.69451328001 2026-03-06,00:55:16.000,65,11149047,5845,0,1772758515,13151.507121540002,27124.243633920007,53254.64560344001 2026-03-06,00:55:17.000,65,11149066,5525,0,1772758516,13151.520594159992,27585.348374609996,53254.72246176001 2026-03-06,00:55:18.000,65,11149057,5845,0,1772758517,13151.453231059997,30352.350422639996,53254.680539040004 2026-03-06,00:55:19.000,65,11149101,7045,0,1772758518,13151.459967369992,32197.03020321,53254.71547464 2026-03-06,00:55:20.000,65,11149105,6685,0,1772758519,13151.439758439992,30813.518605499994,53254.67355192001 2026-03-06,00:55:21.000,65,11149085,6605,0,1772758520,13151.426285820002,31274.714984880004,53254.65957768 2026-03-06,00:55:23.000,65,11149055,5845,0,1772758522,13151.399340579992,25740.682692300004,53254.62464208001 2026-03-06,00:55:24.000,65,11149127,6965,0,1772758523,13151.379131649992,31274.75727966,53254.65259056001 2026-03-06,00:55:25.000,65,11149117,5845,0,1772758524,13151.331977479997,29891.196338039997,53254.680539040004 2026-03-06,00:55:26.000,65,11149070,5684,0,1772758525,13151.331977479997,30352.406815680006,53254.64560344001 2026-03-06,00:55:27.000,65,11149040,5165,0,1772758526,13151.338713789992,30352.413864810005,53254.631629200005 2026-03-06,00:55:28.000,65,11149087,6605,0,1772758527,13151.331977479997,27585.362472869994,53254.56874512 2026-03-06,00:55:29.000,65,11149073,5605,0,1772758528,13151.305032240001,27124.194290009997,53254.62464208001 2026-03-06,00:55:30.000,65,11149069,6084,0,1772758529,13151.257878069991,31274.76432879,53254.57573224001 2026-03-06,00:55:31.000,65,11149071,5925,0,1772758530,13151.278086999992,23434.834728870002,53254.582719360005 2026-03-06,00:55:32.000,65,11149047,5565,0,1772758531,13151.251141759996,27585.362472869994,53254.533809520006 2026-03-06,00:55:34.000,65,11149056,6445,0,1772758533,13151.210723899996,26201.843826030003,53254.56874512 2026-03-06,00:55:35.000,65,11149074,6485,0,1772758534,13151.197251279991,29430.056351699997,53254.51983528 2026-03-06,00:55:36.000,65,11149048,5405,0,1772758535,13151.210723899996,24818.318130059997,53254.54079664 2026-03-06,00:55:37.000,65,11149058,6205,0,1772758536,13151.18377866,28046.558852250004,53254.51983528 2026-03-06,00:55:38.000,65,11149084,5245,0,1772758537,13151.136624489991,34502.89931403,53254.50586104001 2026-03-06,00:55:39.000,65,11149075,6885,0,1772758538,13151.1433608,31274.75727966,53254.51983528 2026-03-06,00:55:40.000,65,11149095,6405,0,1772758539,13151.136624489991,28046.537704860006,53254.50586104001 2026-03-06,00:55:41.000,65,11149065,6965,0,1772758540,13151.136624489991,32197.093645379995,53254.47791256001 2026-03-06,00:55:42.000,65,11149053,6685,0,1772758541,13151.1433608,27585.30607983,53254.45695120001 2026-03-06,00:55:43.000,65,11149039,5725,0,1772758542,13151.129888179996,28968.810628410007,53254.47092544 2026-03-06,00:55:45.000,65,11149061,5925,0,1772758544,13151.156833419991,28046.43196791,53254.47092544 2026-03-06,00:55:46.000,65,11149065,5925,0,1772758545,13151.11641555999,32196.924466259996,53254.415028480005 2026-03-06,00:55:47.000,65,11149030,5605,0,1772758546,13151.12315187,30352.251734820005,53254.4220156 2026-03-06,00:55:48.000,65,11149100,5605,0,1772758547,13151.09620662999,32658.134943900004,53254.38009288 2026-03-06,00:55:49.000,65,11149066,6124,0,1772758548,13151.09620662999,26662.962664980005,53254.38708000001 2026-03-06,00:55:50.000,65,11149047,6685,0,1772758549,13151.10294294,25279.401723360003,53254.35913152001 2026-03-06,00:55:51.000,65,11149084,5565,0,1772758550,13151.07599769999,27585.29198157,53254.35913152001 2026-03-06,00:55:52.000,65,11149051,6805,0,1772758551,13151.06252508,27585.30607983,53254.39406712 2026-03-06,00:55:53.000,65,11149096,6205,0,1772758552,13151.10294294,31274.644493579995,53254.40804136001 2026-03-06,00:55:54.000,65,11149025,6645,0,1772758553,13151.089470319996,32658.17723868,53254.40804136001 2026-03-06,00:55:56.000,65,11149112,5525,0,1772758555,13151.07599769999,27124.13789697,53254.345157280004 2026-03-06,00:55:57.000,65,11149039,5925,0,1772758556,13151.089470319996,29430.04225344,53254.3521444 2026-03-06,00:55:58.000,65,11149087,5765,0,1772758557,13151.09620662999,33580.527702659994,53254.38009288 2026-03-06,00:55:59.000,65,11149087,6885,0,1772758558,13151.089470319996,32197.03020321,53254.30323456 2026-03-06,00:56:00.000,65,11149043,6685,0,1772758559,13151.07599769999,28046.474262689997,53254.27528608 2026-03-06,00:56:01.000,65,11149061,6005,0,1772758560,13151.069261389996,24357.12879981,53254.345157280004 2026-03-06,00:56:02.000,65,11149083,5884,0,1772758561,13151.08273401,27585.334276349997,53254.28926032001 2026-03-06,00:56:03.000,65,11149061,5884,0,1772758562,13151.089470319996,32197.04430147,53254.26829896001 2026-03-06,00:56:04.000,65,11149022,6284,0,1772758563,13151.06252508,25279.556804220003,53254.27528608 2026-03-06,00:56:05.000,65,11149111,6965,0,1772758564,13151.069261389996,30813.574998540003,53254.24035048001 2026-03-06,00:56:07.000,65,11149077,6805,0,1772758566,13151.00189829,32658.212484329997,53254.27528608 2026-03-06,00:56:08.000,65,11149032,5445,0,1772758567,13151.04231615,32197.04430147,53254.24035048001 2026-03-06,00:56:09.000,65,11149083,7205,0,1772758568,13151.01537090999,33580.577046570004,53254.26131184 2026-03-06,00:56:10.000,65,11149081,6645,0,1772758569,13151.03557983999,23434.841778,53254.23336336 2026-03-06,00:56:11.000,65,11149049,6765,0,1772758570,13150.99516197999,31274.722034010003,53254.198427760006 2026-03-06,00:56:12.000,65,11149064,6405,0,1772758571,13150.97495304999,35425.285023660006,53254.19144064001 2026-03-06,00:56:13.000,65,11149100,5405,0,1772758572,13150.98168936,33119.373618059995,53254.19144064001 2026-03-06,00:56:14.000,65,11149037,6005,0,1772758573,13151.01537090999,30813.546802020006,53254.212402 2026-03-06,00:56:15.000,65,11149115,6805,0,1772758574,13150.948007809995,27124.187240879997,53254.198427760006 2026-03-06,00:56:16.000,65,11149064,5725,0,1772758575,13150.93453518999,28968.859972320002,53254.16349216 2026-03-06,00:56:18.000,65,11149079,6965,0,1772758577,13150.90085364,29430.063400829997,53254.10060808001 2026-03-06,00:56:19.000,65,11149037,6885,0,1772758578,13150.89411732999,29430.00700779,53254.07265960001 2026-03-06,00:56:20.000,65,11149058,5325,0,1772758579,13150.907589949995,26663.01200889,53254.079646720005 2026-03-06,00:56:21.000,65,11149058,6245,0,1772758580,13150.887381019995,30813.553851150005,53254.16349216 2026-03-06,00:56:22.000,65,11149113,5725,0,1772758581,13150.89411732999,27585.327227219997,53254.08663384 2026-03-06,00:56:23.000,65,11149040,5525,0,1772758582,13150.867172089995,28046.572950510003,53254.16349216 2026-03-06,00:56:24.000,65,11149066,5565,0,1772758583,13150.83349053999,29430.091597349994,53254.16349216 2026-03-06,00:56:25.000,65,11149052,5485,0,1772758584,13150.85369946999,32197.072497989997,53254.15650504 2026-03-06,00:56:26.000,65,11149087,6685,0,1772758585,13150.826754229995,25740.619250129996,53254.09362096 2026-03-06,00:56:27.000,65,11149061,6084,0,1772758586,13150.846963159995,30352.442061330003,53254.07265960001 2026-03-06,00:56:29.000,65,11149057,6205,0,1772758588,13150.84022685,28968.930463619996,53254.11458232 2026-03-06,00:56:30.000,65,11149088,5365,0,1772758589,13150.846963159995,31274.700886620005,53254.07265960001 2026-03-06,00:56:31.000,65,11149090,5405,0,1772758590,13150.846963159995,28968.88816884,53254.030736880006 2026-03-06,00:56:32.000,65,11149084,6324,0,1772758591,13150.81328160999,33580.54180092001,53254.05169824001 2026-03-06,00:56:33.000,65,11149083,7205,0,1772758592,13150.77960006,28046.537704860006,53254.05169824001 2026-03-06,00:56:34.000,65,11149035,6765,0,1772758593,13150.81328160999,32197.086596249996,53253.92593008 2026-03-06,00:56:35.000,65,11149075,6084,0,1772758594,13150.79980899,34964.13798819001,53253.99580128 2026-03-06,00:56:36.000,65,11149091,6685,0,1772758595,13150.745918509994,32197.100694509994,53253.98881416 2026-03-06,00:56:37.000,65,11149072,5125,0,1772758596,13150.77960006,27585.411816780004,53253.98881416 2026-03-06,00:56:38.000,65,11149098,5684,0,1772758597,13150.77960006,30813.63139158,53253.99580128 2026-03-06,00:56:40.000,65,11149079,6965,0,1772758599,13150.725709579994,33119.5005024,53253.960865680005 2026-03-06,00:56:41.000,65,11149047,5525,0,1772758600,13150.75939113,29430.162088650002,53253.97483992001 2026-03-06,00:56:42.000,65,11149098,6124,0,1772758601,13150.71223695999,27124.30002696,53253.9678528 2026-03-06,00:56:43.000,65,11149110,6245,0,1772758602,13150.718973269999,29891.30912412,53253.98881416 2026-03-06,00:56:44.000,65,11149060,5605,0,1772758603,13150.69202802999,23434.905220169996,53253.92593008 2026-03-06,00:56:45.000,65,11149072,5245,0,1772758604,13150.658346479999,33119.528698919996,53253.99580128 2026-03-06,00:56:46.000,65,11149085,5925,0,1772758605,13150.631401239989,28507.74113337,53253.98881416 2026-03-06,00:56:47.000,65,11149094,5605,0,1772758606,13150.671819099989,31274.827770959993,53253.98881416 2026-03-06,00:56:48.000,65,11149098,5485,0,1772758607,13150.671819099989,29430.17618691,53253.9678528 2026-03-06,00:56:49.000,65,11149081,5765,0,1772758608,13150.671819099989,26201.935464719994,53253.98182704001 2026-03-06,00:56:51.000,65,11149096,5525,0,1772758610,13150.658346479999,28968.965709270007,53253.9678528 2026-03-06,00:56:52.000,65,11149034,6165,0,1772758611,13150.624664929994,30352.47025785,53253.95387856001 2026-03-06,00:56:53.000,65,11149120,5565,0,1772758612,13150.624664929994,28968.944561879995,53253.94689144 2026-03-06,00:56:54.000,65,11149019,6765,0,1772758613,13150.617928619999,28046.58704877,53253.94689144 2026-03-06,00:56:55.000,65,11149118,6284,0,1772758614,13150.617928619999,26201.928415589995,53253.94689144 2026-03-06,00:56:56.000,65,11149006,5485,0,1772758615,13150.590983379989,30813.673686359994,53253.87003312 2026-03-06,00:56:57.000,65,11149031,5805,0,1772758616,13150.597719689998,29891.30912412,53253.90496872001 2026-03-06,00:56:58.000,65,11149056,6445,0,1772758617,13150.577510759998,28507.776379019997,53253.842084640004 2026-03-06,00:56:59.000,65,11149075,7045,0,1772758618,13150.590983379989,28507.76228076,53253.87003312 2026-03-06,00:57:00.000,65,11149067,6645,0,1772758619,13150.584247069994,32197.135940160006,53253.842084640004 2026-03-06,00:57:02.000,65,11149085,6925,0,1772758621,13150.590983379989,29430.119793870006,53253.87003312 2026-03-06,00:57:03.000,65,11149087,6124,0,1772758622,13150.611192309989,29891.280927600004,53253.85605888001 2026-03-06,00:57:04.000,65,11149079,5725,0,1772758623,13150.584247069994,35425.3414167,53253.8281104 2026-03-06,00:57:05.000,65,11149106,5485,0,1772758624,13150.597719689998,26663.138893230003,53253.84907176 2026-03-06,00:57:06.000,65,11149111,7045,0,1772758625,13150.557301829998,29430.17618691,53253.911955840005 2026-03-06,00:57:07.000,65,11149041,6885,0,1772758626,13150.570774449989,29891.33732064,53253.863046000006 2026-03-06,00:57:08.000,65,11149088,6124,0,1772758627,13150.590983379989,28507.8891651,53253.81413616001 2026-03-06,00:57:09.000,65,11149047,6005,0,1772758628,13150.564038139993,27585.531651989993,53253.842084640004 2026-03-06,00:57:10.000,65,11149066,5765,0,1772758629,13150.543829209993,28046.643441809996,53253.8281104 2026-03-06,00:57:11.000,65,11149102,5405,0,1772758630,13150.550565519989,30813.701882880006,53253.82112328 2026-03-06,00:57:13.000,65,11149067,6805,0,1772758632,13150.590983379989,27585.552799380006,53253.84907176 2026-03-06,00:57:14.000,65,11149011,5725,0,1772758633,13150.584247069994,28507.924410749998,53253.911955840005 2026-03-06,00:57:15.000,65,11149082,6165,0,1772758634,13150.557301829998,31274.989900949993,53253.80714904001 2026-03-06,00:57:16.000,65,11149071,6965,0,1772758635,13150.537092899998,28969.148986650005,53253.85605888001 2026-03-06,00:57:17.000,65,11149120,5165,0,1772758636,13150.550565519989,28969.156035780004,53253.83509752001 2026-03-06,00:57:18.000,65,11149115,5884,0,1772758637,13150.510147659988,28046.805571799996,53253.76522632001 2026-03-06,00:57:19.000,65,11149069,6925,0,1772758638,13150.530356589989,30813.821718089996,53253.83509752001 2026-03-06,00:57:20.000,65,11149132,6205,0,1772758639,13150.550565519989,31274.968753559995,53253.80714904001 2026-03-06,00:57:21.000,65,11149039,7285,0,1772758640,13150.577510759998,31736.165132940005,53253.8281104 2026-03-06,00:57:22.000,65,11148935,5805,0,1772758641,13150.523620279993,35425.58813624999,53253.8281104 2026-03-06,00:57:24.000,65,11149056,5605,0,1772758643,13150.483202419993,32658.550842569995,53253.84907176 2026-03-06,00:57:25.000,65,11149100,5245,0,1772758644,13150.462993489993,33119.72607456001,53253.76522632001 2026-03-06,00:57:26.000,65,11149066,5365,0,1772758645,13150.456257179998,29430.303071250004,53253.77221344 2026-03-06,00:57:27.000,65,11149089,6925,0,1772758646,13150.483202419993,30813.793521569998,53253.70932936 2026-03-06,00:57:28.000,65,11149049,6725,0,1772758647,13150.449520869988,31274.961704429996,53253.73029072 2026-03-06,00:57:29.000,65,11149095,5765,0,1772758648,13150.449520869988,28969.113740999994,53253.7582392 2026-03-06,00:57:30.000,65,11149065,6845,0,1772758649,13150.449520869988,30813.807619829997,53253.80714904001 2026-03-06,00:57:31.000,65,11149112,6205,0,1772758650,13150.476466109998,36347.889256320006,53253.7582392 2026-03-06,00:57:32.000,65,11149117,6885,0,1772758651,13150.469729799988,26663.293974090004,53253.77920056 2026-03-06,00:57:33.000,65,11149063,5684,0,1772758652,13150.469729799988,29891.443057590004,53253.7582392 2026-03-06,00:57:35.000,65,11149125,5805,0,1772758654,13150.462993489993,28046.720982240004,53253.793174800005 2026-03-06,00:57:36.000,65,11149061,5765,0,1772758655,13150.449520869988,29430.239629079995,53253.77920056 2026-03-06,00:57:37.000,65,11149082,6205,0,1772758656,13150.462993489993,31736.031199470002,53253.78618768001 2026-03-06,00:57:38.000,65,11149060,6365,0,1772758657,13150.462993489993,28969.06439709,53253.77221344 2026-03-06,00:57:39.000,65,11149075,5725,0,1772758658,13150.436048249998,28507.875066840003,53253.78618768001 2026-03-06,00:57:40.000,65,11149085,5805,0,1772758659,13150.429311939988,29430.18323604,53253.744264960005 2026-03-06,00:57:41.000,65,11149069,6885,0,1772758660,13150.436048249998,34041.970801589996,53253.73029072 2026-03-06,00:57:42.000,65,11149091,6165,0,1772758661,13150.422575629993,30352.597142190003,53253.7233036 2026-03-06,00:57:43.000,65,11149089,6845,0,1772758662,13150.436048249998,31736.07349425,53253.73029072 2026-03-06,00:57:44.000,65,11149125,5965,0,1772758663,13150.442784559993,31274.891213130002,53253.71631648001 2026-03-06,00:57:46.000,65,11149057,6845,0,1772758665,13150.402366699993,31736.0382486,53253.70234224 2026-03-06,00:57:47.000,65,11149101,6965,0,1772758666,13150.409103010003,32658.416909100008,53253.70234224 2026-03-06,00:57:48.000,65,11149072,5165,0,1772758667,13150.429311939988,31274.89826226,53253.73727784001 2026-03-06,00:57:49.000,65,11149084,6645,0,1772758668,13150.402366699993,27585.538701120007,53253.674393760004 2026-03-06,00:57:50.000,65,11149099,6084,0,1772758669,13150.409103010003,31736.080543379998,53253.73727784001 2026-03-06,00:57:51.000,65,11149088,6405,0,1772758670,13150.415839319998,27585.552799380006,53253.73029072 2026-03-06,00:57:52.000,65,11149069,5925,0,1772758671,13150.395630389998,29430.232579949996,53253.66740664001 2026-03-06,00:57:53.000,65,11149070,6324,0,1772758672,13150.402366699993,28046.720982240004,53253.61849680001 2026-03-06,00:57:54.000,65,11149072,6485,0,1772758673,13150.382157769993,31274.975802689994,53253.66041952 2026-03-06,00:57:55.000,65,11149075,6205,0,1772758674,13150.415839319998,29891.414861070007,53253.625483920005 2026-03-06,00:57:57.000,65,11149067,5925,0,1772758676,13150.361948839993,28969.06439709,53253.64644528001 2026-03-06,00:57:58.000,65,11149119,5965,0,1772758677,13150.375421459998,28969.0432497,53253.7233036 2026-03-06,00:57:59.000,65,11149042,6405,0,1772758678,13150.375421459998,29891.428959330005,53253.66740664001 2026-03-06,00:58:00.000,65,11149026,6245,0,1772758679,13150.375421459998,33119.64853413,53253.63247104 2026-03-06,00:58:01.000,65,11149053,6645,0,1772758680,13150.355212529998,29891.443057590004,53253.6534324 2026-03-06,00:58:02.000,65,11149021,6565,0,1772758681,13150.341739909993,29430.281923860006,53253.61150968 2026-03-06,00:58:03.000,65,11149034,5445,0,1772758682,13150.382157769993,31736.087592509997,53253.625483920005 2026-03-06,00:58:04.000,65,11149062,6365,0,1772758683,13150.422575629993,26202.03415254,53253.64644528001 2026-03-06,00:58:05.000,65,11149045,6084,0,1772758684,13150.436048249998,28046.685736590007,53253.71631648001 2026-03-06,00:58:06.000,65,11149083,6165,0,1772758685,13150.409103010003,30352.575994800005,53253.63247104 2026-03-06,00:58:08.000,65,11149093,5884,0,1772758687,13150.476466109998,33580.7955696,53253.68138088 2026-03-06,00:58:09.000,65,11149106,6205,0,1772758688,13150.456257179998,28046.798522669997,53253.64644528001 2026-03-06,00:58:10.000,65,11149066,6324,0,1772758689,13150.476466109998,26663.251679310008,53253.61150968 2026-03-06,00:58:11.000,65,11149045,5925,0,1772758690,13150.516883969998,30352.63238784,53253.63247104 2026-03-06,00:58:12.000,65,11149104,5445,0,1772758691,13150.510147659988,33119.66263239,53253.66041952 2026-03-06,00:58:13.000,65,11149083,6525,0,1772758692,13150.489938729988,31736.122838159994,53253.6534324 2026-03-06,00:58:14.000,65,11149060,5684,0,1772758693,13150.550565519989,30352.6464861,53253.63247104 2026-03-06,00:58:15.000,65,11149035,6805,0,1772758694,13150.557301829998,32658.50854779,53253.674393760004 2026-03-06,00:58:16.000,65,11149070,5684,0,1772758695,13150.543829209993,24357.410765010005,53253.7233036 2026-03-06,00:58:17.000,65,11149071,6045,0,1772758696,13150.611192309989,29891.47830324,53253.71631648001 2026-03-06,00:58:19.000,65,11149029,5925,0,1772758698,13150.631401239989,33119.697878039995,53253.60452256 2026-03-06,00:58:20.000,65,11149079,5965,0,1772758699,13150.638137549999,28969.19833056,53253.68836800001 2026-03-06,00:58:21.000,65,11149034,5765,0,1772758700,13150.644873859994,27124.497402599998,53253.63945816001 2026-03-06,00:58:22.000,65,11149059,5925,0,1772758701,13150.658346479999,26202.1892334,53253.66740664001 2026-03-06,00:58:23.000,65,11149058,5725,0,1772758702,13150.685291719994,28046.861964840005,53253.695355120006 2026-03-06,00:58:24.000,65,11149097,5884,0,1772758703,13150.739182199999,26202.19628253,53253.68836800001 2026-03-06,00:58:25.000,65,11149087,6725,0,1772758704,13150.698764339999,32197.446101880007,53253.7233036 2026-03-06,00:58:26.000,65,11149096,6245,0,1772758705,13150.705500649994,31275.116785289996,53253.6534324 2026-03-06,00:58:27.000,65,11149069,6245,0,1772758706,13150.745918509994,30352.80861609,53253.674393760004 2026-03-06,00:58:28.000,65,11149094,5645,0,1772758707,13150.73244588999,28508.086540739998,53253.73029072 2026-03-06,00:58:30.000,65,11149061,6925,0,1772758709,13150.745918509994,29891.64748236,53253.73727784001 2026-03-06,00:58:31.000,65,11149087,6885,0,1772758710,13150.73244588999,29891.64043323,53253.68138088 2026-03-06,00:58:32.000,65,11149087,6605,0,1772758711,13150.75265481999,32658.720021689995,53253.68836800001 2026-03-06,00:58:33.000,65,11149054,5445,0,1772758712,13150.725709579994,29430.50749602,53253.71631648001 2026-03-06,00:58:34.000,65,11149080,5085,0,1772758713,13150.739182199999,31736.320213800005,53253.70932936 2026-03-06,00:58:35.000,65,11149072,6605,0,1772758714,13150.725709579994,27585.77837154,53253.70234224 2026-03-06,00:58:36.000,65,11149078,6605,0,1772758715,13150.766127439994,26663.463153210003,53253.7233036 2026-03-06,00:58:37.000,65,11149100,5285,0,1772758716,13150.75265481999,31736.355459450002,53253.76522632001 2026-03-06,00:58:38.000,65,11149106,6525,0,1772758717,13150.71223695999,30352.850910869995,53253.695355120006 2026-03-06,00:58:39.000,65,11149075,6005,0,1772758718,13150.75939113,31736.36250858,53253.76522632001 2026-03-06,00:58:41.000,65,11149129,5884,0,1772758720,13150.77286374999,30352.893205650005,53253.73727784001 2026-03-06,00:58:42.000,65,11149068,6165,0,1772758721,13150.73244588999,29430.486348630002,53253.744264960005 2026-03-06,00:58:43.000,65,11149066,5365,0,1772758722,13150.766127439994,29891.682728009997,53253.744264960005 2026-03-06,00:58:44.000,65,11149048,5565,0,1772758723,13150.745918509994,28969.35341142,53253.80016192 2026-03-06,00:58:45.000,65,11149029,6805,0,1772758724,13150.77286374999,26663.456104080004,53253.7582392 2026-03-06,00:58:46.000,65,11149056,5405,0,1772758725,13150.718973269999,30814.026142860006,53253.7582392 2026-03-06,00:58:47.000,65,11149066,6205,0,1772758726,13150.739182199999,29430.585036450007,53253.71631648001 2026-03-06,00:58:48.000,65,11149034,6284,0,1772758727,13150.745918509994,30814.145978069995,53253.80714904001 2026-03-06,00:58:49.000,65,11149074,5485,0,1772758728,13150.75265481999,27585.91935414,53253.80016192 2026-03-06,00:58:50.000,65,11149077,6845,0,1772758729,13150.745918509994,24357.6433863,53253.81413616001 2026-03-06,00:58:52.000,65,11149082,6245,0,1772758731,13150.745918509994,31736.454147270008,53253.77221344 2026-03-06,00:58:53.000,65,11149115,6525,0,1772758732,13150.739182199999,31736.440049009994,53253.842084640004 2026-03-06,00:58:54.000,65,11149060,5445,0,1772758733,13150.725709579994,22974.20932902,53253.81413616001 2026-03-06,00:58:55.000,65,11149104,5205,0,1772758734,13150.77286374999,31736.52463857,53253.8281104 2026-03-06,00:58:56.000,65,11149087,5845,0,1772758735,13150.73244588999,28508.283916379994,53253.793174800005 2026-03-06,00:58:57.000,65,11149106,6284,0,1772758736,13150.75265481999,24818.92435524,53253.77920056 2026-03-06,00:58:58.000,65,11149077,5965,0,1772758737,13150.739182199999,24357.720926730006,53253.7233036 2026-03-06,00:58:59.000,65,11149048,6205,0,1772758738,13150.75265481999,30352.984844339997,53253.842084640004 2026-03-06,00:59:00.000,65,11149024,6565,0,1772758739,13150.77286374999,29891.866005389995,53253.8281104 2026-03-06,00:59:01.000,65,11149014,5605,0,1772758740,13150.75265481999,28047.122782649996,53253.83509752001 2026-03-06,00:59:03.000,65,11149059,6005,0,1772758742,13150.75265481999,28508.36850594,53253.80016192 2026-03-06,00:59:04.000,65,11149028,6284,0,1772758743,13150.766127439994,34503.73111137,53253.80714904001 2026-03-06,00:59:05.000,65,11149083,5765,0,1772758744,13150.77286374999,29430.782412090004,53253.80016192 2026-03-06,00:59:06.000,65,11149112,6365,0,1772758745,13150.77960006,29430.82470687,53253.87003312 2026-03-06,00:59:07.000,65,11149080,5445,0,1772758746,13150.79307267999,28969.67062227,53253.85605888001 2026-03-06,00:59:08.000,65,11149093,5765,0,1772758747,13150.81328160999,29430.895198169994,53253.80016192 2026-03-06,00:59:09.000,65,11149061,5884,0,1772758748,13150.82001792,28508.650471140005,53253.83509752001 2026-03-06,00:59:10.000,65,11149127,6805,0,1772758749,13150.84022685,32198.073474449993,53253.8281104 2026-03-06,00:59:11.000,65,11149036,5405,0,1772758750,13150.826754229995,27586.398694980002,53253.84907176 2026-03-06,00:59:12.000,65,11149061,5925,0,1772758751,13150.846963159995,30353.464185179997,53253.83509752001 2026-03-06,00:59:14.000,65,11149110,5605,0,1772758753,13150.867172089995,29431.212409019994,53253.82112328 2026-03-06,00:59:15.000,65,11149024,6485,0,1772758754,13150.90085364,28970.00193138,53253.85605888001 2026-03-06,00:59:16.000,65,11149103,5884,0,1772758755,13150.887381019995,34043.02817109,53253.84907176 2026-03-06,00:59:17.000,65,11149086,5445,0,1772758756,13150.89411732999,30814.836792810005,53253.81413616001 2026-03-06,00:59:18.000,65,11149061,5845,0,1772758757,13150.90085364,26203.091522040006,53253.842084640004 2026-03-06,00:59:19.000,65,11149049,6084,0,1772758758,13150.89411732999,28970.16406137,53253.83509752001 2026-03-06,00:59:20.000,65,11149097,7085,0,1772758759,13150.88064471,28508.988829380003,53253.80016192 2026-03-06,00:59:21.000,65,11149067,6765,0,1772758760,13150.867172089995,29431.395686400007,53253.80016192 2026-03-06,00:59:22.000,65,11149058,6405,0,1772758761,13150.81328160999,27586.673611050006,53253.85605888001 2026-03-06,00:59:23.000,65,11149076,6365,0,1772758762,13150.79307267999,34965.554863319994,53253.88400736001 2026-03-06,00:59:25.000,65,11149029,6765,0,1772758764,13150.725709579994,29431.445030310002,53253.77920056 2026-03-06,00:59:26.000,65,11149073,5765,0,1772758765,13150.678555409999,25280.797451100007,53253.75125208 2026-03-06,00:59:27.000,65,11149041,6725,0,1772758766,13150.665082789994,29892.61321317,53253.80714904001 2026-03-06,00:59:28.000,65,11149064,5405,0,1772758767,13150.617928619999,25280.85384414,53253.80016192 2026-03-06,00:59:29.000,65,11149062,6445,0,1772758768,13150.584247069994,30353.837789070007,53253.83509752001 2026-03-06,00:59:30.000,65,11149083,5845,0,1772758769,13150.510147659988,27125.519526450007,53253.80714904001 2026-03-06,00:59:31.000,65,11149142,5405,0,1772758770,13150.436048249998,23897.314049909997,53253.81413616001 2026-03-06,00:59:32.000,65,11149108,5805,0,1772758771,13150.415839319998,27586.694758440004,53253.77221344 2026-03-06,00:59:33.000,65,11149031,5845,0,1772758772,13150.335003599997,29431.367489879995,53253.77920056 2026-03-06,00:59:34.000,65,11149057,5845,0,1772758773,13150.308058360002,31276.061368709998,53253.71631648001 2026-03-06,00:59:36.000,65,11149056,6324,0,1772758775,13150.220486329992,27586.673611050006,53253.71631648001 2026-03-06,00:59:37.000,65,11149050,5325,0,1772758776,13150.159859539992,34965.442077240004,53253.7233036 2026-03-06,00:59:38.000,65,11149079,6165,0,1772758777,13150.153123229997,26203.14086595,53253.7233036 2026-03-06,00:59:39.000,65,11149050,5245,0,1772758778,13150.072287509996,31737.215453309997,53253.744264960005 2026-03-06,00:59:40.000,65,11149061,5805,0,1772758779,13150.052078579996,32198.447078340003,53253.695355120006 2026-03-06,00:59:41.000,65,11149091,6965,0,1772758780,13150.031869649996,31276.05431958,53253.73727784001 2026-03-06,00:59:42.000,65,11149091,5805,0,1772758781,13149.998188099991,33581.94457779,53253.695355120006 2026-03-06,00:59:43.000,65,11149095,5845,0,1772758782,13149.998188099991,29431.402735530006,53253.70234224 2026-03-06,00:59:44.000,65,11149067,6685,0,1772758783,13149.96450655,27125.484280799996,53253.63945816001 2026-03-06,00:59:45.000,65,11149071,5845,0,1772758784,13150.004924410001,29892.514525349994,53253.576574080005 2026-03-06,00:59:47.000,65,11149082,6365,0,1772758786,13149.930824999996,34043.19735021,53253.61150968 2026-03-06,00:59:48.000,65,11149091,7045,0,1772758787,13149.92408869,27586.73000409,53253.55561272 2026-03-06,00:59:49.000,65,11149084,5565,0,1772758788,13149.90387976,29431.45912857,53253.61849680001 2026-03-06,00:59:50.000,65,11149062,6205,0,1772758789,13149.88367083,30815.04121758,53253.54163848 2026-03-06,00:59:51.000,65,11149072,5645,0,1772758790,13149.849989279995,30815.06236497,53253.54862560001 2026-03-06,00:59:52.000,65,11149058,5325,0,1772758791,13149.87693451999,27125.639361659996,53253.54163848 2026-03-06,00:59:53.000,65,11149070,5165,0,1772758792,13149.87693451999,28048.04621868,53253.506702880004 2026-03-06,00:59:54.000,65,11149098,5565,0,1772758793,13149.870198209996,31276.244646089996,53253.49971576001 2026-03-06,00:59:55.000,65,11149059,5725,0,1772758794,13149.8634619,28970.347338749998,53253.54862560001 2026-03-06,00:59:56.000,65,11149071,6765,0,1772758795,13149.849989279995,29892.78944142,53253.52067712001 2026-03-06,00:59:58.000,65,11149079,6084,0,1772758797,13149.79609879999,30353.9153295,53253.40189608001 2026-03-06,00:59:59.000,65,11149042,6205,0,1772758798,13149.78262618,25742.134813080003,53253.54163848 2026-03-06,01:00:00.000,65,11149116,5485,0,1772758799,13149.77588986999,29892.725999250004,53253.41587032 2026-03-06,01:00:01.000,65,11149018,6565,0,1772758800,13149.789362489995,31737.441025470005,53253.47176728001 2026-03-06,01:00:02.000,65,11149099,5925,0,1772758801,13149.76241725,33120.973770569995,53253.45080592001 2026-03-06,01:00:03.000,65,11149096,5365,0,1772758802,13149.76241725,28048.067366069998,53253.43683168 2026-03-06,01:00:04.000,65,11149094,6284,0,1772758803,13149.74220832,31276.329235650002,53253.42984456001 2026-03-06,01:00:05.000,65,11149118,6324,0,1772758804,13149.74220832,30353.92237863,53253.45080592001 2026-03-06,01:00:06.000,65,11149081,6565,0,1772758805,13149.74220832,28970.417830050006,53253.408883200005 2026-03-06,01:00:07.000,65,11149085,5884,0,1772758806,13149.73547200999,29892.75419577,53253.48574152 2026-03-06,01:00:09.000,65,11149096,6365,0,1772758808,13149.74220832,27125.716902090004,53253.408883200005 2026-03-06,01:00:10.000,65,11149076,6405,0,1772758809,13149.76241725,29892.810588809996,53253.3739476 2026-03-06,01:00:11.000,65,11149077,6845,0,1772758810,13149.73547200999,28970.410780920007,53253.339012000004 2026-03-06,01:00:12.000,65,11149096,5445,0,1772758811,13149.73547200999,30353.985820799993,53253.31106352001 2026-03-06,01:00:13.000,65,11149070,6365,0,1772758812,13149.71526307999,28048.144906500005,53253.38792184 2026-03-06,01:00:14.000,65,11149070,5205,0,1772758813,13149.708526769995,28509.320138490002,53253.41587032 2026-03-06,01:00:15.000,65,11149080,5605,0,1772758814,13149.728735699995,28048.116709980008,53253.3739476 2026-03-06,01:00:16.000,65,11149097,6885,0,1772758815,13149.78262618,34504.64044914,53253.38792184 2026-03-06,01:00:17.000,65,11149074,6205,0,1772758816,13149.728735699995,31276.427923469993,53253.339012000004 2026-03-06,01:00:18.000,65,11149072,5445,0,1772758817,13149.728735699995,29431.684700729995,53253.290102160005 2026-03-06,01:00:20.000,65,11149071,6805,0,1772758819,13149.71526307999,27587.033116680002,53253.33202488001 2026-03-06,01:00:21.000,65,11149080,6525,0,1772758820,13149.68158153,25281.114661950007,53253.23420520001 2026-03-06,01:00:22.000,65,11149075,6245,0,1772758821,13149.69505414999,32659.995914219995,53253.23420520001 2026-03-06,01:00:23.000,65,11149091,5965,0,1772758822,13149.688317839995,26664.661505309996,53253.33202488001 2026-03-06,01:00:24.000,65,11149065,5805,0,1772758823,13149.688317839995,30815.323182780005,53253.30407640001 2026-03-06,01:00:25.000,65,11149066,6765,0,1772758824,13149.647899979995,36349.53170361,53253.28311504001 2026-03-06,01:00:26.000,65,11149067,6165,0,1772758825,13149.647899979995,26203.556764620007,53253.2691408 2026-03-06,01:00:27.000,65,11149074,5485,0,1772758826,13149.6613726,24358.799443619995,53253.29708928 2026-03-06,01:00:28.000,65,11149060,6365,0,1772758827,13149.61421842999,28048.250643449996,53253.25516656 2026-03-06,01:00:29.000,65,11149069,5965,0,1772758828,13149.62095474,30815.323182780005,53253.22721808 2026-03-06,01:00:31.000,65,11149086,5405,0,1772758830,13149.607482119995,28048.2153978,53253.31106352001 2026-03-06,01:00:32.000,65,11149072,6205,0,1772758831,13149.59400949999,31276.49841477,53253.30407640001 2026-03-06,01:00:33.000,65,11149074,5525,0,1772758832,13149.587273189994,28509.468170220003,53253.22721808 2026-03-06,01:00:34.000,65,11149088,6324,0,1772758833,13149.587273189994,33582.42391863,53253.20625672 2026-03-06,01:00:35.000,65,11149093,6885,0,1772758834,13149.58053688,28970.62930395,53253.23420520001 2026-03-06,01:00:36.000,65,11149058,6124,0,1772758835,13149.58053688,30354.133852529994,53253.171321120004 2026-03-06,01:00:37.000,65,11149119,6765,0,1772758836,13149.567064259994,25742.353336109998,53253.20625672 2026-03-06,01:00:38.000,65,11149115,5884,0,1772758837,13149.607482119995,26664.739045740003,53253.171321120004 2026-03-06,01:00:39.000,65,11149083,6685,0,1772758838,13149.60074581,30354.154999920007,53253.13638552001 2026-03-06,01:00:40.000,65,11149088,6405,0,1772758839,13149.587273189994,34043.592101489994,53253.18529536001 2026-03-06,01:00:42.000,65,11149027,6045,0,1772758841,13149.627691049995,26664.76019313,53253.27612792 2026-03-06,01:00:43.000,65,11149106,6565,0,1772758842,13149.607482119995,27125.91427773,53253.26215368001 2026-03-06,01:00:44.000,65,11149061,6765,0,1772758843,13149.61421842999,28509.447022830005,53253.25516656 2026-03-06,01:00:45.000,65,11149031,5925,0,1772758844,13149.60074581,29893.036160970005,53253.241192320005 2026-03-06,01:00:46.000,65,11149071,6565,0,1772758845,13149.607482119995,31737.82167849,53253.27612792 2026-03-06,01:00:47.000,65,11149080,6324,0,1772758846,13149.647899979995,29431.846830719995,53253.25516656 2026-03-06,01:00:48.000,65,11149079,5884,0,1772758847,13149.64116367,30354.190245570004,53253.1992696 2026-03-06,01:00:49.000,65,11149133,6885,0,1772758848,13149.61421842999,30354.169098180006,53253.192282480006 2026-03-06,01:00:50.000,65,11149107,5925,0,1772758849,13149.62095474,34043.59915061999,53253.20625672 2026-03-06,01:00:51.000,65,11149094,5365,0,1772758850,13149.61421842999,28048.264741709994,53253.29708928 2026-03-06,01:00:53.000,65,11149062,6165,0,1772758852,13149.63442735999,30354.162049050006,53253.25516656 2026-03-06,01:00:54.000,65,11149072,6205,0,1772758853,13149.60074581,27125.92132686,53253.31805064 2026-03-06,01:00:55.000,65,11149072,6124,0,1772758854,13149.647899979995,32198.862977009994,53253.21324384001 2026-03-06,01:00:56.000,65,11149006,5325,0,1772758855,13149.607482119995,32198.855927879995,53253.24817944 2026-03-06,01:00:57.000,65,11149048,5245,0,1772758856,13149.64116367,28509.411777179994,53253.192282480006 2026-03-06,01:00:58.000,65,11149057,5965,0,1772758857,13149.62095474,30354.176147310005,53253.20625672 2026-03-06,01:00:59.000,65,11149058,5565,0,1772758858,13149.59400949999,31737.631351980002,53253.27612792 2026-03-06,01:01:00.000,65,11149095,7005,0,1772758859,13149.62095474,29892.94452228,53253.20625672 2026-03-06,01:01:01.000,65,11149044,5245,0,1772758860,13149.60074581,30354.133852529994,53253.20625672 2026-03-06,01:01:02.000,65,11149068,6365,0,1772758861,13149.627691049995,28048.20834867,53253.23420520001 2026-03-06,01:01:04.000,65,11149081,6084,0,1772758863,13149.61421842999,32659.967717699998,53253.1992696 2026-03-06,01:01:05.000,65,11149106,6284,0,1772758864,13149.627691049995,27125.822639039994,53253.23420520001 2026-03-06,01:01:06.000,65,11149081,6725,0,1772758865,13149.61421842999,27587.04016581,53253.20625672 2026-03-06,01:01:07.000,65,11149038,5365,0,1772758866,13149.60074581,32198.8136331,53253.241192320005 2026-03-06,01:01:08.000,65,11149038,5365,0,1772758867,13149.59400949999,29431.698798989994,53253.20625672 2026-03-06,01:01:09.000,65,11149056,6165,0,1772758868,13149.59400949999,25742.233500899994,53253.171321120004 2026-03-06,01:01:10.000,65,11149027,5805,0,1772758869,13149.60074581,30354.021066450005,53253.15035976 2026-03-06,01:01:11.000,65,11149044,6245,0,1772758870,13149.56032795,32198.771338320003,53253.192282480006 2026-03-06,01:01:12.000,65,11149061,5884,0,1772758871,13149.567064259994,30815.238593219998,53253.15734688 2026-03-06,01:01:13.000,65,11149107,6765,0,1772758872,13149.57380056999,27125.829688169993,53253.16433400001 2026-03-06,01:01:15.000,65,11149063,5925,0,1772758874,13149.58053688,28048.19425041,53253.21324384001 2026-03-06,01:01:16.000,65,11149106,6405,0,1772758875,13149.59400949999,27586.976723640008,53253.15734688 2026-03-06,01:01:17.000,65,11149074,6284,0,1772758876,13149.59400949999,24819.90418431,53253.16433400001 2026-03-06,01:01:18.000,65,11149030,5445,0,1772758877,13149.58053688,33582.31113255001,53253.13638552001 2026-03-06,01:01:19.000,65,11149043,5925,0,1772758878,13149.58053688,34043.479315410004,53253.13638552001 2026-03-06,01:01:20.000,65,11149038,5565,0,1772758879,13149.587273189994,30815.23154409,53253.17830824 2026-03-06,01:01:21.000,65,11149051,5884,0,1772758880,13149.587273189994,30354.098606879998,53253.15734688 2026-03-06,01:01:22.000,65,11149102,6124,0,1772758881,13149.60074581,28509.36243327,53253.15734688 2026-03-06,01:01:23.000,65,11149051,5765,0,1772758882,13149.59400949999,28509.369482399998,53253.14337264001 2026-03-06,01:01:24.000,65,11149072,5245,0,1772758883,13149.62095474,29892.866981850006,53253.1293984 2026-03-06,01:01:26.000,65,11149100,5805,0,1772758885,13149.61421842999,31737.610204590004,53253.13638552001 2026-03-06,01:01:27.000,65,11149110,6365,0,1772758886,13149.64116367,31276.399726949996,53253.16433400001 2026-03-06,01:01:28.000,65,11149085,5884,0,1772758887,13149.67484521999,32198.79953484,53253.18529536001 2026-03-06,01:01:29.000,65,11149076,6324,0,1772758888,13149.70179046,32659.988865089996,53253.14337264001 2026-03-06,01:01:30.000,65,11149058,5325,0,1772758889,13149.71526307999,33121.21344099,53253.13638552001 2026-03-06,01:01:31.000,65,11149042,6245,0,1772758890,13149.728735699995,30815.35842843,53253.15035976 2026-03-06,01:01:32.000,65,11149086,6205,0,1772758891,13149.71526307999,31737.687745019997,53253.073501440005 2026-03-06,01:01:33.000,65,11149045,5805,0,1772758892,13149.769153559995,29892.958620539997,53253.15035976 2026-03-06,01:01:34.000,65,11149115,6845,0,1772758893,13149.75568093999,29431.832732459996,53253.10843704 2026-03-06,01:01:35.000,65,11149056,6165,0,1772758894,13149.789362489995,29431.832732459996,53253.16433400001 2026-03-06,01:01:37.000,65,11149057,6765,0,1772758896,13149.809571419995,27125.949523379997,53253.18529536001 2026-03-06,01:01:38.000,65,11149079,5684,0,1772758897,13149.79609879999,25281.227448029997,53253.20625672 2026-03-06,01:01:39.000,65,11149100,6365,0,1772758898,13149.789362489995,30815.37957582,53253.13638552001 2026-03-06,01:01:40.000,65,11149028,6205,0,1772758899,13149.78262618,25742.402680019994,53253.1992696 2026-03-06,01:01:41.000,65,11149071,5845,0,1772758900,13149.79609879999,30354.162049050006,53253.171321120004 2026-03-06,01:01:42.000,65,11149086,5525,0,1772758901,13149.82304404,30815.337281040003,53253.171321120004 2026-03-06,01:01:43.000,65,11149084,6565,0,1772758902,13149.79609879999,33582.46621341001,53253.06651432001 2026-03-06,01:01:44.000,65,11149058,5645,0,1772758903,13149.80283511,30354.169098180006,53253.10843704 2026-03-06,01:01:45.000,65,11149010,6485,0,1772758904,13149.79609879999,28970.65750047,53253.18529536001 2026-03-06,01:01:46.000,65,11149094,5405,0,1772758905,13149.79609879999,28509.49636674,53253.171321120004 2026-03-06,01:01:48.000,65,11149049,6005,0,1772758907,13149.77588986999,29893.022062710006,53253.17830824 2026-03-06,01:01:49.000,65,11149074,5605,0,1772758908,13149.769153559995,28509.48931761,53253.03157872 2026-03-06,01:01:50.000,65,11149070,6405,0,1772758909,13149.748944629995,33582.42391863,53253.08747568 2026-03-06,01:01:51.000,65,11149060,6124,0,1772758910,13149.76241725,26664.76019313,53253.13638552001 2026-03-06,01:01:52.000,65,11149065,6725,0,1772758911,13149.75568093999,30815.35842843,53253.16433400001 2026-03-06,01:01:53.000,65,11149049,5845,0,1772758912,13149.73547200999,29431.818634199997,53253.16433400001 2026-03-06,01:01:54.000,65,11149067,6245,0,1772758913,13149.748944629995,26664.753144000002,53253.21324384001 2026-03-06,01:01:55.000,65,11149065,6525,0,1772758914,13149.82304404,30815.351379300002,53253.1992696 2026-03-06,01:01:56.000,65,11149046,6405,0,1772758915,13149.789362489995,31737.694794149997,53253.14337264001 2026-03-06,01:01:57.000,65,11149103,6765,0,1772758916,13149.77588986999,25281.135809340005,53253.17830824 2026-03-06,01:01:59.000,65,11149096,6245,0,1772758918,13149.688317839995,27125.893130340002,53253.14337264001 2026-03-06,01:02:00.000,65,11149088,5365,0,1772758919,13149.67484521999,32660.066405520003,53253.171321120004 2026-03-06,01:02:01.000,65,11149053,6645,0,1772758920,13149.71526307999,27587.07541146,53253.15035976 2026-03-06,01:02:02.000,65,11149066,6045,0,1772758921,13149.70179046,29892.993866189994,53253.21324384001 2026-03-06,01:02:03.000,65,11149050,5405,0,1772758922,13149.67484521999,33121.26983403,53253.171321120004 2026-03-06,01:02:04.000,65,11149056,6165,0,1772758923,13149.72199939,24358.848787530005,53253.13638552001 2026-03-06,01:02:05.000,65,11149040,5884,0,1772758924,13149.769153559995,24819.995823000005,53253.17830824 2026-03-06,01:02:06.000,65,11149111,6365,0,1772758925,13149.748944629995,30815.400723209998,53253.16433400001 2026-03-06,01:02:07.000,65,11149071,6605,0,1772758926,13149.73547200999,29893.057308360003,53253.1992696 2026-03-06,01:02:08.000,65,11149063,6645,0,1772758927,13149.74220832,29431.846830719995,53253.13638552001 2026-03-06,01:02:10.000,65,11149098,5605,0,1772758929,13149.728735699995,31276.604151720006,53253.10144992 2026-03-06,01:02:11.000,65,11149104,6365,0,1772758930,13149.71526307999,30815.37252669,53253.073501440005 2026-03-06,01:02:12.000,65,11149071,5965,0,1772758931,13149.73547200999,29431.860928979993,53253.15035976 2026-03-06,01:02:13.000,65,11149047,5725,0,1772758932,13149.728735699995,30354.211392960002,53253.15035976 2026-03-06,01:02:14.000,65,11149072,5365,0,1772758933,13149.728735699995,35427.2446818,53253.073501440005 2026-03-06,01:02:15.000,65,11149068,6124,0,1772758934,13149.73547200999,29893.07140662,53253.04555296001 2026-03-06,01:02:16.000,65,11149081,6084,0,1772758935,13149.73547200999,31737.871022399995,53253.13638552001 2026-03-06,01:02:17.000,65,11149052,5325,0,1772758936,13149.72199939,30354.295982519994,53253.13638552001 2026-03-06,01:02:18.000,65,11149075,5965,0,1772758937,13149.769153559995,28970.749139160005,53253.122411280005 2026-03-06,01:02:19.000,65,11149050,6045,0,1772758938,13149.74220832,28509.552759779996,53253.09446280001 2026-03-06,01:02:21.000,65,11149108,5485,0,1772758940,13149.79609879999,29893.155996179994,53253.08048856 2026-03-06,01:02:22.000,65,11149061,5485,0,1772758941,13149.829780349995,23897.842734660007,53253.16433400001 2026-03-06,01:02:23.000,65,11149110,6245,0,1772758942,13149.789362489995,29432.008960709994,53253.11542416001 2026-03-06,01:02:24.000,65,11149058,6245,0,1772758943,13149.78262618,30815.576951459996,53253.09446280001 2026-03-06,01:02:25.000,65,11149083,5845,0,1772758944,13149.79609879999,26664.94347051,53253.024591600006 2026-03-06,01:02:26.000,65,11149107,6205,0,1772758945,13149.809571419995,31276.780379970005,53253.08747568 2026-03-06,01:02:27.000,65,11149081,6324,0,1772758946,13149.82304404,30354.451063379995,53253.003630240004 2026-03-06,01:02:28.000,65,11149050,5205,0,1772758947,13149.809571419995,29893.219438350003,53253.08048856 2026-03-06,01:02:29.000,65,11149048,6205,0,1772758948,13149.84325297,30354.451063379995,53253.09446280001 2026-03-06,01:02:30.000,65,11149082,6165,0,1772758949,13149.84325297,29893.311077039994,53253.04555296001 2026-03-06,01:02:32.000,65,11149057,6045,0,1772758951,13149.849989279995,33582.77637512999,53253.05254008 2026-03-06,01:02:33.000,65,11149049,6925,0,1772758952,13149.8634619,25281.544658879997,53253.03856584 2026-03-06,01:02:34.000,65,11149097,6805,0,1772758953,13149.849989279995,25742.677596089998,53253.03856584 2026-03-06,01:02:35.000,65,11149074,5525,0,1772758954,13149.83651665999,28509.84177411,53253.073501440005 2026-03-06,01:02:36.000,65,11149022,5445,0,1772758955,13149.809571419995,29893.304027909995,53253.08747568 2026-03-06,01:02:37.000,65,11149091,7045,0,1772758956,13149.829780349995,21130.89707967,53253.073501440005 2026-03-06,01:02:38.000,65,11149046,5605,0,1772758957,13149.829780349995,34966.337316749996,53253.10843704 2026-03-06,01:02:39.000,65,11149093,5965,0,1772758958,13149.84325297,28048.624247340005,53253.08747568 2026-03-06,01:02:40.000,65,11149048,6124,0,1772758959,13149.849989279995,29432.227483740004,53253.1293984 2026-03-06,01:02:41.000,65,11149074,5445,0,1772758960,13149.809571419995,30815.746130579995,53253.10144992 2026-03-06,01:02:43.000,65,11149067,6645,0,1772758962,13149.79609879999,29893.40976486,53253.04555296001 2026-03-06,01:02:44.000,65,11149109,5684,0,1772758963,13149.789362489995,34966.37256240001,53253.04555296001 2026-03-06,01:02:45.000,65,11149071,6005,0,1772758964,13149.76241725,28509.799479330002,53253.08747568 2026-03-06,01:02:46.000,65,11149070,5485,0,1772758965,13149.75568093999,30815.7038358,53253.08747568 2026-03-06,01:02:47.000,65,11149088,5285,0,1772758966,13149.75568093999,32199.222482640005,53253.03856584 2026-03-06,01:02:48.000,65,11149103,5884,0,1772758967,13149.728735699995,31276.900215179994,53253.08747568 2026-03-06,01:02:49.000,65,11149094,6284,0,1772758968,13149.74220832,26203.881024600007,53253.0595272 2026-03-06,01:02:50.000,65,11149051,6965,0,1772758969,13149.76241725,22514.408677379994,53253.08747568 2026-03-06,01:02:51.000,65,11149053,6005,0,1772758970,13149.73547200999,27587.406720569998,53253.0595272 2026-03-06,01:02:52.000,65,11149010,6365,0,1772758971,13149.71526307999,27587.413769699997,53253.03856584 2026-03-06,01:02:54.000,65,11148891,7125,0,1772758973,13149.728735699995,29893.304027909995,53253.0595272 2026-03-06,01:02:55.000,65,11148988,6124,0,1772758974,13149.708526769995,32660.397714630002,53253.0595272 2026-03-06,01:02:56.000,65,11149001,6084,0,1772758975,13149.688317839995,32660.369518110005,53253.11542416001 2026-03-06,01:02:57.000,65,11149014,5325,0,1772758976,13149.688317839995,28048.624247340005,53253.09446280001 2026-03-06,01:02:58.000,65,11149005,6725,0,1772758977,13149.708526769995,26664.985765289995,53253.09446280001 2026-03-06,01:02:59.000,65,11149032,5445,0,1772758978,13149.69505414999,31737.99085761,53253.11542416001 2026-03-06,01:03:00.000,65,11149024,5605,0,1772758979,13149.67484521999,23897.899127700002,53253.06651432001 2026-03-06,01:03:01.000,65,11148999,5805,0,1772758980,13149.69505414999,28970.883072630008,53253.073501440005 2026-03-06,01:03:02.000,65,11149047,5884,0,1772758981,13149.70179046,36349.75022664,53253.08048856 2026-03-06,01:03:03.000,65,11148976,5965,0,1772758982,13149.728735699995,27126.139849889994,53253.08747568 2026-03-06,01:03:05.000,65,11149032,5485,0,1772758984,13149.76241725,25742.593006530005,53253.03157872 2026-03-06,01:03:06.000,65,11149068,5965,0,1772758985,13149.769153559995,30354.415817729998,53253.024591600006 2026-03-06,01:03:07.000,65,11149068,6045,0,1772758986,13149.829780349995,26664.93642138,53253.06651432001 2026-03-06,01:03:08.000,65,11149049,6605,0,1772758987,13149.82304404,29432.10764853,53253.04555296001 2026-03-06,01:03:09.000,65,11149069,6445,0,1772758988,13149.88367083,29893.296978779996,53253.073501440005 2026-03-06,01:03:10.000,65,11149063,6445,0,1772758989,13149.84325297,28048.589001689994,53253.0595272 2026-03-06,01:03:11.000,65,11149000,6005,0,1772758990,13149.957770239991,29893.304027909995,53253.0595272 2026-03-06,01:03:12.000,65,11149003,6645,0,1772758991,13149.957770239991,28970.98176045,53253.073501440005 2026-03-06,01:03:13.000,65,11149037,5645,0,1772758992,13149.957770239991,30354.521554680003,53253.03856584 2026-03-06,01:03:14.000,65,11149011,6124,0,1772758993,13149.998188099991,28048.546706909998,53253.01061736 2026-03-06,01:03:16.000,65,11149070,6124,0,1772758995,13150.045342270001,28048.631296470005,53253.08048856 2026-03-06,01:03:17.000,65,11149001,6645,0,1772758996,13150.031869649996,29432.206336350006,53253.073501440005 2026-03-06,01:03:18.000,65,11149045,6525,0,1772758997,13150.031869649996,30815.753179709995,53253.10843704 2026-03-06,01:03:19.000,65,11149087,6445,0,1772758998,13150.072287509996,28048.68064038,53253.122411280005 2026-03-06,01:03:20.000,65,11149022,5845,0,1772758999,13150.092496439996,28048.729984289996,53253.14337264001 2026-03-06,01:03:21.000,65,11149040,6124,0,1772759000,13150.092496439996,27126.38656944,53253.15035976 2026-03-06,01:03:22.000,65,11149086,6284,0,1772759001,13150.126177990001,32660.58804114,53253.15734688 2026-03-06,01:03:23.000,65,11149065,6725,0,1772759002,13150.085760130001,26204.078400240003,53253.14337264001 2026-03-06,01:03:24.000,65,11148995,6525,0,1772759003,13150.092496439996,34044.15603189,53253.08747568 2026-03-06,01:03:25.000,65,11149016,6205,0,1772759004,13150.072287509996,28048.82867211,53253.03157872 2026-03-06,01:03:27.000,65,11149013,5845,0,1772759006,13150.079023819992,29893.543698330002,53253.15734688 2026-03-06,01:03:28.000,65,11149011,6685,0,1772759007,13150.031869649996,28971.235529130005,53253.13638552001 2026-03-06,01:03:29.000,65,11149042,6205,0,1772759008,13150.065551200001,30354.740077709997,53253.1992696 2026-03-06,01:03:30.000,65,11149034,6284,0,1772759009,13150.052078579996,34044.24767058001,53253.13638552001 2026-03-06,01:03:31.000,65,11149042,5884,0,1772759010,13150.045342270001,28971.207332610007,53253.23420520001 2026-03-06,01:03:32.000,65,11149054,5725,0,1772759011,13150.045342270001,33583.04424207,53253.15035976 2026-03-06,01:03:33.000,65,11149049,6725,0,1772759012,13150.045342270001,29432.43895764,53253.17830824 2026-03-06,01:03:34.000,65,11149034,5245,0,1772759013,13150.025133340001,27126.520502910003,53253.241192320005 2026-03-06,01:03:35.000,65,11149007,6005,0,1772759014,13150.025133340001,35427.808612199995,53253.17830824 2026-03-06,01:03:36.000,65,11148991,6565,0,1772759015,13149.971242859996,30354.761225099995,53253.22721808 2026-03-06,01:03:38.000,65,11148993,6805,0,1772759017,13149.96450655,28048.863917759998,53253.1992696 2026-03-06,01:03:39.000,65,11149009,6525,0,1772759018,13149.937561309991,26204.11364589,53253.23420520001 2026-03-06,01:03:40.000,65,11149068,6084,0,1772759019,13149.94429762,30815.950555350006,53253.28311504001 2026-03-06,01:03:41.000,65,11149073,6605,0,1772759020,13149.89714344999,25742.882020859994,53253.25516656 2026-03-06,01:03:42.000,65,11149080,5925,0,1772759021,13149.910616069996,28510.018002359997,53253.290102160005 2026-03-06,01:03:43.000,65,11149078,5365,0,1772759022,13149.890407139996,29432.396662860003,53253.24817944 2026-03-06,01:03:44.000,65,11149066,5165,0,1772759023,13149.849989279995,19747.533513689996,53253.22721808 2026-03-06,01:03:45.000,65,11149013,6324,0,1772759024,13149.84325297,33121.86901008,53253.2691408 2026-03-06,01:03:46.000,65,11149011,6485,0,1772759025,13149.870198209996,34505.373558659994,53253.25516656 2026-03-06,01:03:47.000,65,11149037,6284,0,1772759026,13149.84325297,30815.964653610004,53253.24817944 2026-03-06,01:03:49.000,65,11149042,5405,0,1772759028,13149.849989279995,35888.8922055,53253.26215368001 2026-03-06,01:03:50.000,65,11149021,6445,0,1772759029,13149.8634619,32660.644434179994,53253.241192320005 2026-03-06,01:03:51.000,65,11149029,6645,0,1772759030,13149.829780349995,35427.78041568,53253.241192320005 2026-03-06,01:03:52.000,65,11149027,6365,0,1772759031,13149.84325297,28971.214381740007,53253.27612792 2026-03-06,01:03:53.000,65,11149080,5285,0,1772759032,13149.81630772999,30815.922358829994,53253.22023096 2026-03-06,01:03:54.000,65,11149098,5965,0,1772759033,13149.79609879999,29893.522550940004,53253.21324384001 2026-03-06,01:03:55.000,65,11148999,6485,0,1772759034,13149.809571419995,30354.70483206,53253.23420520001 2026-03-06,01:03:56.000,65,11149051,5845,0,1772759035,13149.81630772999,29432.340269819993,53253.192282480006 2026-03-06,01:03:57.000,65,11149023,6685,0,1772759036,13149.79609879999,29432.403711990002,53253.16433400001 2026-03-06,01:03:58.000,65,11149017,6645,0,1772759037,13149.769153559995,28510.018002359997,53253.16433400001 2026-03-06,01:04:00.000,65,11149007,5565,0,1772759039,13149.789362489995,31738.336264979996,53253.171321120004 2026-03-06,01:04:01.000,65,11148967,6445,0,1772759040,13149.76241725,27126.499355520005,53253.192282480006 2026-03-06,01:04:02.000,65,11148984,6245,0,1772759041,13149.76241725,29893.635337019994,53253.16433400001 2026-03-06,01:04:03.000,65,11149031,6405,0,1772759042,13149.75568093999,31738.31511759,53253.171321120004 2026-03-06,01:04:04.000,65,11148990,5845,0,1772759043,13149.73547200999,26204.148891539997,53253.13638552001 2026-03-06,01:04:05.000,65,11148957,6445,0,1772759044,13149.74220832,26204.12774415,53253.17830824 2026-03-06,01:04:06.000,65,11149004,6045,0,1772759045,13149.69505414999,29432.41781025,53253.21324384001 2026-03-06,01:04:07.000,65,11149022,5925,0,1772759046,13149.72199939,26665.310025269995,53253.15035976 2026-03-06,01:04:08.000,65,11149059,6685,0,1772759047,13149.748944629995,24820.637293830005,53253.20625672 2026-03-06,01:04:09.000,65,11149022,6284,0,1772759048,13149.748944629995,25281.777280170005,53253.15734688 2026-03-06,01:04:11.000,65,11148878,6445,0,1772759050,13149.728735699995,31277.189229509997,53253.11542416001 2026-03-06,01:04:12.000,65,11149036,5245,0,1772759051,13149.728735699995,31738.392658020006,53253.10843704 2026-03-06,01:04:13.000,65,11149014,6245,0,1772759052,13149.73547200999,36350.22251835,53253.10843704 2026-03-06,01:04:14.000,65,11149004,5165,0,1772759053,13149.71526307999,31277.196278639996,53253.192282480006 2026-03-06,01:04:15.000,65,11148974,5485,0,1772759054,13149.728735699995,27126.520502910003,53253.15035976 2026-03-06,01:04:16.000,65,11148994,6245,0,1772759055,13149.72199939,29432.467154159996,53253.171321120004 2026-03-06,01:04:17.000,65,11149036,6124,0,1772759056,13149.708526769995,29893.600091369997,53253.1992696 2026-03-06,01:04:18.000,65,11149004,5245,0,1772759057,13149.688317839995,31277.16808212,53253.14337264001 2026-03-06,01:04:19.000,65,11149029,6365,0,1772759058,13149.70179046,31277.189229509997,53253.14337264001 2026-03-06,01:04:20.000,65,11149036,5884,0,1772759059,13149.708526769995,28510.102591920004,53253.17830824 2026-03-06,01:04:22.000,65,11149017,6405,0,1772759061,13149.68158153,33583.128831630005,53253.15035976 2026-03-06,01:04:23.000,65,11148994,5165,0,1772759062,13149.70179046,29893.677631800005,53253.0595272 2026-03-06,01:04:24.000,65,11149027,6525,0,1772759063,13149.67484521999,24820.68663774,53253.0595272 2026-03-06,01:04:25.000,65,11149056,5285,0,1772759064,13149.67484521999,25281.805476690002,53253.08747568 2026-03-06,01:04:26.000,65,11148991,6725,0,1772759065,13149.668108909995,28510.102591920004,53253.10144992 2026-03-06,01:04:27.000,65,11148998,5845,0,1772759066,13149.68158153,31277.259720810005,53253.11542416001 2026-03-06,01:04:28.000,65,11149008,6205,0,1772759067,13149.6613726,23437.076352210002,53253.09446280001 2026-03-06,01:04:29.000,65,11148997,5884,0,1772759068,13149.6613726,26665.373467440004,53253.11542416001 2026-03-06,01:04:30.000,65,11148962,6205,0,1772759069,13149.62095474,28048.941458190006,53253.11542416001 2026-03-06,01:04:31.000,65,11149029,6765,0,1772759070,13149.65463628999,30816.112685340006,53253.171321120004 2026-03-06,01:04:33.000,65,11149004,5965,0,1772759072,13149.647899979995,27587.815570110004,53253.11542416001 2026-03-06,01:04:34.000,65,11149036,6405,0,1772759073,13149.65463628999,34044.395702309994,53253.1293984 2026-03-06,01:04:35.000,65,11148973,6365,0,1772759074,13149.63442735999,28971.383560860006,53253.122411280005 2026-03-06,01:04:36.000,65,11148999,6245,0,1772759075,13149.67484521999,27126.689682030003,53253.073501440005 2026-03-06,01:04:37.000,65,11148976,6284,0,1772759076,13149.647899979995,30816.16202925,53253.192282480006 2026-03-06,01:04:38.000,65,11149011,6605,0,1772759077,13149.67484521999,29893.797467009994,53253.13638552001 2026-03-06,01:04:39.000,65,11149044,6124,0,1772759078,13149.68158153,27587.87196315,53253.09446280001 2026-03-06,01:04:40.000,65,11149015,6365,0,1772759079,13149.6613726,28971.376511730006,53253.10144992 2026-03-06,01:04:41.000,65,11149003,6565,0,1772759080,13149.668108909995,32199.722970870003,53253.08048856 2026-03-06,01:04:42.000,65,11148992,5325,0,1772759081,13149.647899979995,28971.383560860006,53253.08747568 2026-03-06,01:04:44.000,65,11149016,6205,0,1772759083,13149.69505414999,27126.675583770004,53253.11542416001 2026-03-06,01:04:45.000,65,11148990,6084,0,1772759084,13149.708526769995,23898.315026369994,53253.10144992 2026-03-06,01:04:46.000,65,11149012,6245,0,1772759085,13149.69505414999,28510.271771040003,53253.024591600006 2026-03-06,01:04:47.000,65,11149054,6124,0,1772759086,13149.708526769995,28971.425855640002,53253.10144992 2026-03-06,01:04:48.000,65,11149001,6725,0,1772759087,13149.71526307999,29893.846810920004,53253.10843704 2026-03-06,01:04:49.000,65,11149034,5965,0,1772759088,13149.668108909995,29432.629284149996,53253.09446280001 2026-03-06,01:04:50.000,65,11148979,6565,0,1772759089,13149.70179046,33122.101631369995,53253.14337264001 2026-03-06,01:04:51.000,65,11148981,6245,0,1772759090,13149.70179046,29432.678628060006,53252.99664312001 2026-03-06,01:04:52.000,65,11149009,6205,0,1772759091,13149.708526769995,28971.468150419998,53253.06651432001 2026-03-06,01:04:53.000,65,11149038,5805,0,1772759092,13149.68158153,34505.71191690001,53253.0595272 2026-03-06,01:04:55.000,65,11149063,6525,0,1772759094,13149.74220832,28971.524543460007,53253.15035976 2026-03-06,01:04:56.000,65,11149006,6045,0,1772759095,13149.74220832,28510.32111495,53253.05254008 2026-03-06,01:04:57.000,65,11149021,6565,0,1772759096,13149.74220832,28971.496346939995,53253.0595272 2026-03-06,01:04:58.000,65,11149010,5245,0,1772759097,13149.73547200999,30816.225471419995,53253.09446280001 2026-03-06,01:04:59.000,65,11148987,5765,0,1772759098,13149.72199939,29893.867958310002,53253.10144992 2026-03-06,01:05:00.000,65,11148972,5725,0,1772759099,13149.728735699995,30355.085485079995,53253.01760448001 2026-03-06,01:05:01.000,65,11149089,6365,0,1772759100,13149.74220832,28510.328164079998,53253.03856584 2026-03-06,01:05:02.000,65,11149071,6205,0,1772759101,13149.78262618,28049.18112861,53253.10144992 2026-03-06,01:05:03.000,65,11149097,6525,0,1772759102,13149.77588986999,28049.131784700003,53253.13638552001 2026-03-06,01:05:04.000,65,11149054,6045,0,1772759103,13149.75568093999,32660.975743289993,53253.03856584 2026-03-06,01:05:06.000,65,11149087,6565,0,1772759105,13149.75568093999,28510.363409729995,53253.03856584 2026-03-06,01:05:07.000,65,11149077,6365,0,1772759106,13149.81630772999,27588.01999488,53253.024591600006 2026-03-06,01:05:08.000,65,11149105,6805,0,1772759107,13149.789362489995,31277.450047320002,53253.08747568 2026-03-06,01:05:09.000,65,11149057,5645,0,1772759108,13149.78262618,28510.363409729995,53253.16433400001 2026-03-06,01:05:10.000,65,11149022,5925,0,1772759109,13149.80283511,29893.860909180003,53253.05254008 2026-03-06,01:05:11.000,65,11149065,6605,0,1772759110,13149.81630772999,30355.092534209994,53253.13638552001 2026-03-06,01:05:12.000,65,11149079,6124,0,1772759111,13149.809571419995,31277.499391229998,53253.11542416001 2026-03-06,01:05:13.000,65,11149057,6765,0,1772759112,13149.80283511,27587.998847490002,53253.0595272 2026-03-06,01:05:14.000,65,11149098,6405,0,1772759113,13149.789362489995,29893.980744390006,53253.1293984 2026-03-06,01:05:15.000,65,11149060,6124,0,1772759114,13149.769153559995,30355.085485079995,53253.11542416001 2026-03-06,01:05:17.000,65,11149119,5965,0,1772759116,13149.75568093999,29893.89615483,53253.1293984 2026-03-06,01:05:18.000,65,11149075,6525,0,1772759117,13149.73547200999,35428.15401957001,53253.17830824 2026-03-06,01:05:19.000,65,11149126,6245,0,1772759118,13149.77588986999,30816.288913590004,53253.192282480006 2026-03-06,01:05:20.000,65,11149103,7165,0,1772759119,13149.75568093999,25282.045147109995,53253.122411280005 2026-03-06,01:05:21.000,65,11149078,5525,0,1772759120,13149.73547200999,28971.524543460007,53253.10843704 2026-03-06,01:05:22.000,65,11149035,5725,0,1772759121,13149.748944629995,30816.253667940007,53253.14337264001 2026-03-06,01:05:23.000,65,11149104,6205,0,1772759122,13149.748944629995,30816.211373159997,53253.10144992 2026-03-06,01:05:24.000,65,11149081,6045,0,1772759123,13149.76241725,29432.608136759998,53253.13638552001 2026-03-06,01:05:25.000,65,11149083,6885,0,1772759124,13149.728735699995,25743.12874041,53253.10144992 2026-03-06,01:05:26.000,65,11149119,6485,0,1772759125,13149.769153559995,25281.932361030005,53253.10843704 2026-03-06,01:05:28.000,65,11149062,6205,0,1772759127,13149.75568093999,34505.59913082,53253.1293984 2026-03-06,01:05:29.000,65,11149110,6324,0,1772759128,13149.769153559995,29893.7481231,53253.1293984 2026-03-06,01:05:30.000,65,11149082,6284,0,1772759129,13149.789362489995,33122.02409094,53253.122411280005 2026-03-06,01:05:31.000,65,11149076,6284,0,1772759130,13149.789362489995,23898.336173760006,53253.06651432001 2026-03-06,01:05:32.000,65,11149109,6645,0,1772759131,13149.79609879999,26204.26167762,53253.10144992 2026-03-06,01:05:33.000,65,11149118,5485,0,1772759132,13149.849989279995,28510.180132349997,53253.14337264001 2026-03-06,01:05:34.000,65,11149078,6245,0,1772759133,13149.8634619,32660.834760690006,53253.22023096 2026-03-06,01:05:35.000,65,11149075,6845,0,1772759134,13149.85672558999,31738.406756280005,53253.10144992 2026-03-06,01:05:36.000,65,11149082,5805,0,1772759135,13149.890407139996,27587.808520980005,53253.1293984 2026-03-06,01:05:37.000,65,11149059,6365,0,1772759136,13149.930824999996,29432.516498070006,53253.09446280001 2026-03-06,01:05:39.000,65,11149097,6765,0,1772759138,13149.937561309991,29432.509448940007,53253.171321120004 2026-03-06,01:05:40.000,65,11149081,6645,0,1772759139,13149.971242859996,28510.187181479996,53253.18529536001 2026-03-06,01:05:41.000,65,11149096,6165,0,1772759140,13149.991451789996,23437.182089160007,53253.18529536001 2026-03-06,01:05:42.000,65,11149102,5165,0,1772759141,13150.025133340001,29432.509448940007,53253.241192320005 2026-03-06,01:05:43.000,65,11149065,6645,0,1772759142,13149.991451789996,28048.969654710003,53253.192282480006 2026-03-06,01:05:44.000,65,11149086,6045,0,1772759143,13150.025133340001,28049.01194949,53253.24817944 2026-03-06,01:05:45.000,65,11149065,7045,0,1772759144,13149.998188099991,32199.58198827,53253.21324384001 2026-03-06,01:05:46.000,65,11149108,6405,0,1772759145,13150.045342270001,33121.988845290005,53253.171321120004 2026-03-06,01:05:47.000,65,11149045,6284,0,1772759146,13150.058814889991,28971.355364339994,53253.171321120004 2026-03-06,01:05:48.000,65,11149124,5845,0,1772759147,13150.052078579996,32199.5890374,53253.192282480006 2026-03-06,01:05:50.000,65,11149114,6124,0,1772759149,13150.112705369997,30354.831716400004,53253.15734688 2026-03-06,01:05:51.000,65,11149010,5884,0,1772759150,13150.139650609992,28048.99785123,53253.192282480006 2026-03-06,01:05:52.000,65,11149081,6205,0,1772759151,13150.132914299997,29432.509448940007,53253.20625672 2026-03-06,01:05:53.000,65,11149063,6605,0,1772759152,13150.139650609992,27126.612141599995,53253.192282480006 2026-03-06,01:05:54.000,65,11149070,5884,0,1772759153,13150.146386920002,28510.166034089998,53253.22721808 2026-03-06,01:05:55.000,65,11149095,6525,0,1772759154,13150.186804780002,31738.399707150005,53253.15035976 2026-03-06,01:05:56.000,65,11149066,6045,0,1772759155,13150.173332159997,30816.105636210006,53253.22721808 2026-03-06,01:05:57.000,65,11149113,6605,0,1772759156,13150.220486329992,28048.969654710003,53253.25516656 2026-03-06,01:05:58.000,65,11149095,6725,0,1772759157,13150.220486329992,30816.056292299996,53253.22721808 2026-03-06,01:05:59.000,65,11149074,6165,0,1772759158,13150.260904189992,28048.99785123,53253.25516656 2026-03-06,01:06:01.000,65,11149058,5325,0,1772759160,13150.260904189992,30354.958600740007,53253.31106352001 2026-03-06,01:06:02.000,65,11149113,6525,0,1772759161,13150.294585739997,28971.43290477,53253.2691408 2026-03-06,01:06:03.000,65,11149141,6445,0,1772759162,13150.294585739997,28971.397659120004,53253.290102160005 2026-03-06,01:06:04.000,65,11149084,6045,0,1772759163,13150.301322049992,31738.46314932,53253.31106352001 2026-03-06,01:06:05.000,65,11149057,6525,0,1772759164,13150.294585739997,30816.16907838,53253.28311504001 2026-03-06,01:06:06.000,65,11149132,6005,0,1772759165,13150.328267290002,29432.643382409995,53253.29708928 2026-03-06,01:06:07.000,65,11149124,5005,0,1772759166,13150.308058360002,33122.108680499994,53253.28311504001 2026-03-06,01:06:08.000,65,11149118,6245,0,1772759167,13150.348476220002,29432.643382409995,53253.2691408 2026-03-06,01:06:09.000,65,11149121,6405,0,1772759168,13150.375421459998,30355.01499378,53253.29708928 2026-03-06,01:06:10.000,65,11149088,6165,0,1772759169,13150.361948839993,32199.75116739,53253.31805064 2026-03-06,01:06:12.000,65,11149090,6245,0,1772759171,13150.409103010003,31277.428899930004,53253.3739476 2026-03-06,01:06:13.000,65,11149092,6084,0,1772759172,13150.382157769993,35889.22351461,53253.28311504001 2026-03-06,01:06:14.000,65,11149132,6124,0,1772759173,13150.415839319998,29432.699775450004,53253.35298624001 2026-03-06,01:06:15.000,65,11149106,6124,0,1772759174,13150.422575629993,30355.02909204,53253.33202488001 2026-03-06,01:06:16.000,65,11149100,6084,0,1772759175,13150.395630389998,27126.73197681,53253.3739476 2026-03-06,01:06:17.000,65,11149064,6165,0,1772759176,13150.415839319998,28049.124735570003,53253.38792184 2026-03-06,01:06:18.000,65,11149098,6124,0,1772759177,13150.395630389998,32199.75821652,53253.31106352001 2026-03-06,01:06:19.000,65,11149144,6245,0,1772759178,13150.449520869988,29432.692726320005,53253.339012000004 2026-03-06,01:06:20.000,65,11149079,6445,0,1772759179,13150.462993489993,29432.678628060006,53253.339012000004 2026-03-06,01:06:21.000,65,11149120,5365,0,1772759180,13150.449520869988,31738.590033660003,53253.339012000004 2026-03-06,01:06:23.000,65,11149112,6645,0,1772759182,13150.436048249998,32661.039185460002,53253.30407640001 2026-03-06,01:06:24.000,65,11149092,5645,0,1772759183,13150.409103010003,25743.255624750003,53253.34599912 2026-03-06,01:06:25.000,65,11149065,6685,0,1772759184,13150.456257179998,30816.253667940007,53253.408883200005 2026-03-06,01:06:26.000,65,11149132,5085,0,1772759185,13150.442784559993,31277.47119471,53253.34599912 2026-03-06,01:06:27.000,65,11149068,6324,0,1772759186,13150.456257179998,32199.828707819994,53253.39490896 2026-03-06,01:06:28.000,65,11149098,5445,0,1772759187,13150.462993489993,27588.02704401,53253.38792184 2026-03-06,01:06:29.000,65,11149057,6605,0,1772759188,13150.476466109998,28049.223423389994,53253.359973360006 2026-03-06,01:06:30.000,65,11149073,6605,0,1772759189,13150.462993489993,26665.655432640007,53253.35298624001 2026-03-06,01:06:31.000,65,11149102,6405,0,1772759190,13150.469729799988,29432.75616849,53253.40189608001 2026-03-06,01:06:32.000,65,11149051,7125,0,1772759191,13150.449520869988,24359.729928779998,53253.408883200005 2026-03-06,01:06:34.000,65,11149086,5525,0,1772759193,13150.496675039998,29432.826659790007,53253.40189608001 2026-03-06,01:06:35.000,65,11149090,6084,0,1772759194,13150.503411349993,29894.023039170002,53253.41587032 2026-03-06,01:06:36.000,65,11149074,5884,0,1772759195,13150.510147659988,28049.300963820002,53253.457793040005 2026-03-06,01:06:37.000,65,11149070,6205,0,1772759196,13150.523620279993,33122.313105270005,53253.4438188 2026-03-06,01:06:38.000,65,11149060,5965,0,1772759197,13150.489938729988,33583.46718987,53253.457793040005 2026-03-06,01:06:39.000,65,11149086,6245,0,1772759198,13150.523620279993,23898.632237219994,53253.38093472001 2026-03-06,01:06:40.000,65,11149079,6725,0,1772759199,13150.503411349993,34044.748158810005,53253.39490896 2026-03-06,01:06:41.000,65,11149074,5884,0,1772759200,13150.496675039998,28971.700771710006,53253.43683168 2026-03-06,01:06:42.000,65,11149107,6885,0,1772759201,13150.510147659988,35428.31614956001,53253.45080592001 2026-03-06,01:06:43.000,65,11149085,5605,0,1772759202,13150.510147659988,30816.429896190006,53253.45080592001 2026-03-06,01:06:45.000,65,11149110,5405,0,1772759204,13150.550565519989,30355.275811590007,53253.4438188 2026-03-06,01:06:46.000,65,11149090,6124,0,1772759205,13150.510147659988,28971.77126301,53253.49272864 2026-03-06,01:06:47.000,65,11149096,5605,0,1772759206,13150.510147659988,28049.357356859997,53253.408883200005 2026-03-06,01:06:48.000,65,11149078,5884,0,1772759207,13150.523620279993,28049.371455119996,53253.48574152 2026-03-06,01:06:49.000,65,11149108,5965,0,1772759208,13150.503411349993,34044.81160098,53253.49272864 2026-03-06,01:06:50.000,65,11149035,6205,0,1772759209,13150.510147659988,27588.231468779995,53253.53465136 2026-03-06,01:06:51.000,65,11149065,6565,0,1772759210,13150.476466109998,28971.799459529997,53253.41587032 2026-03-06,01:06:52.000,65,11149094,5845,0,1772759211,13150.503411349993,27127.091482439995,53253.43683168 2026-03-06,01:06:53.000,65,11148957,6725,0,1772759212,13150.496675039998,30816.563829659994,53253.4438188 2026-03-06,01:06:54.000,65,11149094,5325,0,1772759213,13150.496675039998,33583.67161464,53253.408883200005 2026-03-06,01:06:56.000,65,11149098,6284,0,1772759215,13150.503411349993,28049.512437719997,53253.48574152 2026-03-06,01:06:57.000,65,11149076,6005,0,1772759216,13150.483202419993,31277.80250382,53253.53465136 2026-03-06,01:06:58.000,65,11149099,6805,0,1772759217,13150.456257179998,29433.05928108,53253.53465136 2026-03-06,01:06:59.000,65,11149099,6765,0,1772759218,13150.469729799988,31277.78840556,53253.49272864 2026-03-06,01:07:00.000,65,11149057,6045,0,1772759219,13150.442784559993,28971.862901700006,53253.51369 2026-03-06,01:07:01.000,65,11149078,6045,0,1772759220,13150.436048249998,29894.22041481,53253.506702880004 2026-03-06,01:07:02.000,65,11149055,6685,0,1772759221,13150.449520869988,28971.898147350003,53253.49971576001 2026-03-06,01:07:03.000,65,11149102,5325,0,1772759222,13150.409103010003,29433.115674119996,53253.49971576001 2026-03-06,01:07:04.000,65,11149057,6685,0,1772759223,13150.395630389998,30355.487285490002,53253.46478016 2026-03-06,01:07:05.000,65,11149092,5845,0,1772759224,13150.382157769993,26666.014938270004,53253.49971576001 2026-03-06,01:07:07.000,65,11149059,5565,0,1772759226,13150.402366699993,27588.407697029994,53253.49272864 2026-03-06,01:07:08.000,65,11149080,5965,0,1772759227,13150.382157769993,29894.319102630005,53253.527664240006 2026-03-06,01:07:09.000,65,11149068,5965,0,1772759228,13150.361948839993,32661.469182390007,53253.506702880004 2026-03-06,01:07:10.000,65,11149048,5325,0,1772759229,13150.335003599997,25743.62922864,53253.54862560001 2026-03-06,01:07:11.000,65,11149116,5205,0,1772759230,13150.328267290002,27127.20426852,53253.51369 2026-03-06,01:07:12.000,65,11149117,6765,0,1772759231,13150.314794669997,28971.961589519997,53253.51369 2026-03-06,01:07:13.000,65,11149117,6645,0,1772759232,13150.308058360002,23898.921251549997,53253.47176728001 2026-03-06,01:07:14.000,65,11149092,6324,0,1772759233,13150.274376809997,27588.471139200003,53253.4438188 2026-03-06,01:07:15.000,65,11149085,5645,0,1772759234,13150.247431570002,32661.455084129993,53253.47875440001 2026-03-06,01:07:16.000,65,11149093,5765,0,1772759235,13150.213750019997,34506.226503390004,53253.47875440001 2026-03-06,01:07:18.000,65,11149118,5365,0,1772759237,13150.200277399992,34045.065369660006,53253.47176728001 2026-03-06,01:07:19.000,65,11149126,5485,0,1772759238,13150.213750019997,34045.072418790005,53253.46478016 2026-03-06,01:07:20.000,65,11149098,6405,0,1772759239,13150.247431570002,28971.989786039994,53253.46478016 2026-03-06,01:07:21.000,65,11149095,7005,0,1772759240,13150.227222640002,26666.029036530002,53253.4438188 2026-03-06,01:07:22.000,65,11149061,5845,0,1772759241,13150.240695259992,26204.889050190002,53253.45080592001 2026-03-06,01:07:23.000,65,11149099,5805,0,1772759242,13150.240695259992,28510.7793084,53253.46478016 2026-03-06,01:07:24.000,65,11149078,6565,0,1772759243,13150.213750019997,30816.740057910007,53253.42984456001 2026-03-06,01:07:25.000,65,11149056,5645,0,1772759244,13150.207013710002,32200.265753879998,53253.4438188 2026-03-06,01:07:26.000,65,11149078,5285,0,1772759245,13150.173332159997,29433.157968900006,53253.46478016 2026-03-06,01:07:27.000,65,11149087,6165,0,1772759246,13150.213750019997,28971.961589519997,53253.45080592001 2026-03-06,01:07:29.000,65,11149117,6645,0,1772759248,13150.173332159997,29894.283856979993,53253.3739476 2026-03-06,01:07:30.000,65,11149104,5405,0,1772759249,13150.186804780002,26665.986741750006,53253.38093472001 2026-03-06,01:07:31.000,65,11149081,5565,0,1772759250,13150.166595850002,29433.101575859997,53253.45080592001 2026-03-06,01:07:32.000,65,11149109,6645,0,1772759251,13150.180068469992,31739.10462015,53253.408883200005 2026-03-06,01:07:33.000,65,11149107,6645,0,1772759252,13150.193541089997,32200.188213450005,53253.40189608001 2026-03-06,01:07:34.000,65,11149074,5285,0,1772759253,13150.119441679992,29433.024035430004,53253.3739476 2026-03-06,01:07:35.000,65,11149075,6885,0,1772759254,13150.173332159997,34044.84684663,53253.48574152 2026-03-06,01:07:36.000,65,11149078,6365,0,1772759255,13150.186804780002,28971.933393,53253.43683168 2026-03-06,01:07:37.000,65,11149059,5805,0,1772759256,13150.193541089997,28971.848803440007,53253.457793040005 2026-03-06,01:07:38.000,65,11149068,6124,0,1772759257,13150.200277399992,28971.855852570006,53253.39490896 2026-03-06,01:07:40.000,65,11149109,6565,0,1772759259,13150.200277399992,30816.606124440004,53253.45080592001 2026-03-06,01:07:41.000,65,11149061,6565,0,1772759260,13150.207013710002,36811.99692639,53253.42984456001 2026-03-06,01:07:42.000,65,11149097,6045,0,1772759261,13150.193541089997,25743.530540820007,53253.42984456001 2026-03-06,01:07:43.000,65,11149082,6245,0,1772759262,13150.254167879997,27588.231468779995,53253.43683168 2026-03-06,01:07:44.000,65,11149078,6045,0,1772759263,13150.186804780002,27126.999843750003,53253.42285744 2026-03-06,01:07:45.000,65,11149061,6605,0,1772759264,13150.233958949997,28510.63127667,53253.4438188 2026-03-06,01:07:46.000,65,11149078,5125,0,1772759265,13150.260904189992,29433.002888040006,53253.4438188 2026-03-06,01:07:47.000,65,11149071,6765,0,1772759266,13150.308058360002,30816.584977050006,53253.47176728001 2026-03-06,01:07:48.000,65,11149078,6245,0,1772759267,13150.328267290002,28049.46309381,53253.42285744 2026-03-06,01:07:49.000,65,11149047,6565,0,1772759268,13150.355212529998,31277.816602079998,53253.45080592001 2026-03-06,01:07:51.000,65,11149048,5965,0,1772759270,13150.341739909993,34044.81865011,53253.47176728001 2026-03-06,01:07:52.000,65,11149063,6485,0,1772759271,13150.361948839993,32200.138869539995,53253.42984456001 2026-03-06,01:07:53.000,65,11149104,5925,0,1772759272,13150.395630389998,32200.152967799993,53253.47875440001 2026-03-06,01:07:54.000,65,11149017,6765,0,1772759273,13150.449520869988,23898.850760250003,53253.42285744 2026-03-06,01:07:55.000,65,11149096,5325,0,1772759274,13150.456257179998,31739.005932329994,53253.46478016 2026-03-06,01:07:56.000,65,11149075,6525,0,1772759275,13150.456257179998,32200.174115190006,53253.53465136 2026-03-06,01:07:57.000,65,11149115,5605,0,1772759276,13150.429311939988,25282.334161439998,53253.54163848 2026-03-06,01:07:58.000,65,11149110,6205,0,1772759277,13150.429311939988,30816.606124440004,53253.54862560001 2026-03-06,01:07:59.000,65,11149105,6725,0,1772759278,13150.456257179998,27588.3301566,53253.527664240006 2026-03-06,01:08:00.000,65,11149097,5845,0,1772759279,13150.456257179998,31277.823651209997,53253.576574080005 2026-03-06,01:08:02.000,65,11149091,6565,0,1772759281,13150.415839319998,26666.000840010005,53253.53465136 2026-03-06,01:08:03.000,65,11149078,6245,0,1772759282,13150.489938729988,27588.32310747,53253.54163848 2026-03-06,01:08:04.000,65,11149053,6485,0,1772759283,13150.483202419993,28971.947491259998,53253.59753544001 2026-03-06,01:08:05.000,65,11149088,6165,0,1772759284,13150.516883969998,24360.047139629998,53253.59054832 2026-03-06,01:08:06.000,65,11149117,6205,0,1772759285,13150.503411349993,28510.737013620004,53253.56958696001 2026-03-06,01:08:07.000,65,11149071,6445,0,1772759286,13150.530356589989,26665.972643490008,53253.527664240006 2026-03-06,01:08:08.000,65,11149067,5765,0,1772759287,13150.564038139993,26665.965594359994,53253.60452256 2026-03-06,01:08:09.000,65,11149092,5445,0,1772759288,13150.543829209993,27588.407697029994,53253.60452256 2026-03-06,01:08:10.000,65,11149052,5485,0,1772759289,13150.584247069994,30355.50843288,53253.61849680001 2026-03-06,01:08:11.000,65,11149060,5325,0,1772759290,13150.584247069994,26666.05723305,53253.56259984 2026-03-06,01:08:13.000,65,11149115,5965,0,1772759292,13150.584247069994,26666.04313479,53253.56259984 2026-03-06,01:08:14.000,65,11149100,6124,0,1772759293,13150.631401239989,32661.53262456,53253.625483920005 2026-03-06,01:08:15.000,65,11149107,6005,0,1772759294,13150.665082789994,26204.874951930004,53253.576574080005 2026-03-06,01:08:16.000,65,11149109,6084,0,1772759295,13150.644873859994,28049.611125540003,53253.59054832 2026-03-06,01:08:17.000,65,11149087,6685,0,1772759296,13150.671819099989,31739.125767539997,53253.527664240006 2026-03-06,01:08:18.000,65,11149107,6845,0,1772759297,13150.671819099989,31739.132816669997,53253.60452256 2026-03-06,01:08:19.000,65,11149114,6084,0,1772759298,13150.685291719994,31739.10462015,53253.6534324 2026-03-06,01:08:20.000,65,11149082,6365,0,1772759299,13150.678555409999,26666.06428218,53253.60452256 2026-03-06,01:08:21.000,65,11149136,5965,0,1772759300,13150.69202802999,26204.882001060003,53253.64644528001 2026-03-06,01:08:22.000,65,11149114,6005,0,1772759301,13150.725709579994,31739.118718409998,53253.6534324 2026-03-06,01:08:24.000,65,11149096,6284,0,1772759303,13150.75265481999,30355.52958027,53253.66740664001 2026-03-06,01:08:25.000,65,11149125,6605,0,1772759304,13150.79980899,30355.52253114,53253.60452256 2026-03-06,01:08:26.000,65,11149074,6084,0,1772759305,13150.786336369994,31277.887093380006,53253.66041952 2026-03-06,01:08:27.000,65,11149072,6205,0,1772759306,13150.806545299994,29433.129772379994,53253.7233036 2026-03-06,01:08:28.000,65,11149095,6685,0,1772759307,13150.84022685,26204.804460629995,53253.73727784001 2026-03-06,01:08:29.000,65,11149093,7005,0,1772759308,13150.83349053999,33583.756204200006,53253.7582392 2026-03-06,01:08:30.000,65,11149108,5684,0,1772759309,13150.867172089995,28049.568830760007,53253.7233036 2026-03-06,01:08:31.000,65,11149125,6925,0,1772759310,13150.88064471,29894.283856979993,53253.75125208 2026-03-06,01:08:32.000,65,11149093,6565,0,1772759311,13150.89411732999,33583.770302460005,53253.70234224 2026-03-06,01:08:33.000,65,11149075,6685,0,1772759312,13150.93453518999,30355.437941580007,53253.70932936 2026-03-06,01:08:35.000,65,11149180,6365,0,1772759314,13150.96148043,28971.869950830005,53253.7582392 2026-03-06,01:08:36.000,65,11148923,6205,0,1772759315,13150.948007809995,31739.055276240004,53253.7233036 2026-03-06,01:08:37.000,65,11149081,6565,0,1772759316,13150.988425669995,30355.50138375,53253.71631648001 2026-03-06,01:08:38.000,65,11149083,6525,0,1772759317,13151.00189829,30816.66251748,53253.73727784001 2026-03-06,01:08:39.000,65,11149077,6645,0,1772759318,13150.98168936,31277.865945989994,53253.73727784001 2026-03-06,01:08:40.000,65,11149045,6445,0,1772759319,13151.01537090999,28510.758161010002,53253.76522632001 2026-03-06,01:08:41.000,65,11149082,5765,0,1772759320,13151.03557983999,25282.46809491,53253.77221344 2026-03-06,01:08:42.000,65,11149094,6005,0,1772759321,13151.06252508,28971.933393,53253.76522632001 2026-03-06,01:08:43.000,65,11149101,6725,0,1772759322,13151.08273401,31739.020030590007,53253.81413616001 2026-03-06,01:08:44.000,65,11149093,6365,0,1772759323,13151.10294294,26666.000840010005,53253.8281104 2026-03-06,01:08:46.000,65,11149138,5525,0,1772759325,13151.150097109996,29433.108624989996,53253.80016192 2026-03-06,01:08:47.000,65,11149107,6565,0,1772759326,13151.170306039996,30816.64841922,53253.77221344 2026-03-06,01:08:48.000,65,11149104,6084,0,1772759327,13151.170306039996,26204.797411499996,53253.80714904001 2026-03-06,01:08:49.000,65,11149121,6525,0,1772759328,13151.190514969996,33583.770302460005,53253.77920056 2026-03-06,01:08:50.000,65,11149086,5285,0,1772759329,13151.210723899996,27127.21131765,53253.84907176 2026-03-06,01:08:51.000,65,11149104,5965,0,1772759330,13151.237669139991,28049.554732499993,53253.83509752001 2026-03-06,01:08:52.000,65,11149101,6885,0,1772759331,13151.230932829996,34045.030124009994,53253.793174800005 2026-03-06,01:08:53.000,65,11149136,6525,0,1772759332,13151.271350689996,25282.4892423,53253.83509752001 2026-03-06,01:08:54.000,65,11149129,6725,0,1772759333,13151.278086999992,30355.51548201,53253.83509752001 2026-03-06,01:08:55.000,65,11149136,5445,0,1772759334,13151.305032240001,28049.65342032,53253.84907176 2026-03-06,01:08:57.000,65,11149110,5365,0,1772759336,13151.365659030002,30355.635317220003,53253.85605888001 2026-03-06,01:08:58.000,65,11149041,6565,0,1772759337,13151.352186409997,27127.36639851,53253.93291720001 2026-03-06,01:08:59.000,65,11149053,6485,0,1772759338,13151.406076890002,27588.49933572,53253.83509752001 2026-03-06,01:09:00.000,65,11149034,6005,0,1772759339,13151.433022129997,26666.085429569997,53253.863046000006 2026-03-06,01:09:01.000,65,11149066,6084,0,1772759340,13151.453231059997,32661.567870209998,53253.84907176 2026-03-06,01:09:02.000,65,11149012,6205,0,1772759341,13151.459967369992,30816.82464747,53253.842084640004 2026-03-06,01:09:03.000,65,11149007,6405,0,1772759342,13151.453231059997,27127.36639851,53253.863046000006 2026-03-06,01:09:04.000,65,11149015,6445,0,1772759343,13151.459967369992,35428.68270432,53253.85605888001 2026-03-06,01:09:05.000,65,11149024,6165,0,1772759344,13151.507121540002,30816.866942249995,53253.88400736001 2026-03-06,01:09:06.000,65,11149060,6045,0,1772759345,13151.534066779997,32200.491326040006,53253.8979816 2026-03-06,01:09:08.000,65,11149074,6165,0,1772759347,13151.608166190003,30816.902187900007,53253.911955840005 2026-03-06,01:09:09.000,65,11149067,6525,0,1772759348,13151.561012019993,30816.923335290005,53253.81413616001 2026-03-06,01:09:10.000,65,11149040,6165,0,1772759349,13151.614902499998,32661.673607160003,53253.94689144 2026-03-06,01:09:11.000,65,11149063,6685,0,1772759350,13151.635111429998,34506.43092816,53253.960865680005 2026-03-06,01:09:12.000,65,11149048,5365,0,1772759351,13151.668792979988,31278.162009449996,53254.030736880006 2026-03-06,01:09:13.000,65,11148999,6405,0,1772759352,13151.655320359998,29894.594018699994,53254.00278840001 2026-03-06,01:09:14.000,65,11149063,6645,0,1772759353,13151.702474529993,33122.92637958001,53254.00278840001 2026-03-06,01:09:15.000,65,11149011,6605,0,1772759354,13151.695738219998,30355.853840249998,53253.98881416 2026-03-06,01:09:16.000,65,11149006,6045,0,1772759355,13151.736156079998,28972.328144280007,53253.99580128 2026-03-06,01:09:17.000,65,11149064,6124,0,1772759356,13151.689001909988,33584.186201129996,53254.04471112 2026-03-06,01:09:19.000,65,11149066,6124,0,1772759358,13151.702474529993,27127.563774149996,53254.1075952 2026-03-06,01:09:20.000,65,11149060,6045,0,1772759359,13151.715947149998,22976.895047550002,53254.05169824001 2026-03-06,01:09:21.000,65,11149024,6165,0,1772759360,13151.715947149998,28049.928336390003,53254.02374976001 2026-03-06,01:09:22.000,65,11149047,6365,0,1772759361,13151.749628699989,32200.681652550003,53254.030736880006 2026-03-06,01:09:23.000,65,11149013,6605,0,1772759362,13151.803519179994,26666.508377370003,53254.009775520004 2026-03-06,01:09:24.000,65,11149022,5845,0,1772759363,13151.796782869998,28050.048171600007,53254.09362096 2026-03-06,01:09:25.000,65,11149008,6045,0,1772759364,13151.790046559989,21593.425744620006,53254.079646720005 2026-03-06,01:09:26.000,65,11149100,6045,0,1772759365,13151.830464419989,32200.745094719998,53254.030736880006 2026-03-06,01:09:27.000,65,11149056,6005,0,1772759366,13151.816991799999,32661.955572360006,53254.08663384 2026-03-06,01:09:28.000,65,11149069,6525,0,1772759367,13151.823728109994,25283.003828789995,53254.08663384 2026-03-06,01:09:30.000,65,11149054,5965,0,1772759369,13151.837200729999,31739.640354029994,53253.99580128 2026-03-06,01:09:31.000,65,11149023,6725,0,1772759370,13151.810255489989,27588.943430910003,53254.08663384 2026-03-06,01:09:32.000,65,11149071,6445,0,1772759371,13151.823728109994,28972.490274270007,53254.12156944001 2026-03-06,01:09:33.000,65,11149019,6765,0,1772759372,13151.850673349989,32200.843782540003,53254.07265960001 2026-03-06,01:09:34.000,65,11149016,6084,0,1772759373,13151.837200729999,28972.532569050003,53254.10060808001 2026-03-06,01:09:35.000,65,11148990,5965,0,1772759374,13151.837200729999,30817.28989005,53254.05169824001 2026-03-06,01:09:36.000,65,11149071,6565,0,1772759375,13151.796782869998,29894.974671720003,53254.037724 2026-03-06,01:09:37.000,65,11149017,6405,0,1772759376,13151.810255489989,27127.789346310004,53254.079646720005 2026-03-06,01:09:38.000,65,11149076,5765,0,1772759377,13151.850673349989,28050.28079289,53254.128556560005 2026-03-06,01:09:39.000,65,11149048,6124,0,1772759378,13151.884354899994,29894.99581911,53254.08663384 2026-03-06,01:09:41.000,65,11149050,6525,0,1772759380,13151.837200729999,31739.73904185,53254.08663384 2026-03-06,01:09:42.000,65,11149053,6284,0,1772759381,13151.823728109994,27127.859837609998,53254.1075952 2026-03-06,01:09:43.000,65,11149024,6245,0,1772759382,13151.850673349989,33584.573903280005,53254.13554368 2026-03-06,01:09:44.000,65,11149055,6205,0,1772759383,13151.830464419989,28050.26669463,53254.06567248 2026-03-06,01:09:45.000,65,11149059,6645,0,1772759384,13151.823728109994,25283.13071313,53254.1075952 2026-03-06,01:09:46.000,65,11149081,6485,0,1772759385,13151.810255489989,30356.234493270007,53254.07265960001 2026-03-06,01:09:47.000,65,11149045,6405,0,1772759386,13151.776573939998,29433.834685380003,53254.15650504 2026-03-06,01:09:48.000,65,11149082,6084,0,1772759387,13151.810255489989,27589.056216990008,53254.15650504 2026-03-06,01:09:49.000,65,11149041,6245,0,1772759388,13151.816991799999,30356.262689790005,53254.177466400004 2026-03-06,01:09:50.000,65,11149037,6645,0,1772759389,13151.843937039994,26205.481177110007,53254.079646720005 2026-03-06,01:09:52.000,65,11149003,6445,0,1772759391,13151.790046559989,29895.059261279996,53254.11458232 2026-03-06,01:09:53.000,65,11149054,6045,0,1772759392,13151.823728109994,28050.231448980005,53254.06567248 2026-03-06,01:09:54.000,65,11149029,6324,0,1772759393,13151.810255489989,31739.795434889995,53254.177466400004 2026-03-06,01:09:55.000,65,11149048,6084,0,1772759394,13151.830464419989,31739.802484019994,53254.14253080001 2026-03-06,01:09:56.000,65,11149078,5605,0,1772759395,13151.810255489989,28050.231448980005,53254.18445352 2026-03-06,01:09:57.000,65,11149067,6485,0,1772759396,13151.837200729999,28972.659453390006,53254.14951792001 2026-03-06,01:09:58.000,65,11149044,5965,0,1772759397,13151.790046559989,22977.191111010005,53254.14951792001 2026-03-06,01:09:59.000,65,11149064,6045,0,1772759398,13151.796782869998,30356.31908283,53254.15650504 2026-03-06,01:10:00.000,65,11149046,6045,0,1772759399,13151.803519179994,34045.833724829994,53254.198427760006 2026-03-06,01:10:01.000,65,11149058,5884,0,1772759400,13151.810255489989,34045.79847918,53254.17047928001 2026-03-06,01:10:03.000,65,11149016,6165,0,1772759402,13151.803519179994,32201.04820731,53254.16349216 2026-03-06,01:10:04.000,65,11149127,6605,0,1772759403,13151.803519179994,28050.316038539997,53254.177466400004 2026-03-06,01:10:05.000,65,11149055,6485,0,1772759404,13151.830464419989,28050.30194028,53254.19144064001 2026-03-06,01:10:06.000,65,11149100,6284,0,1772759405,13151.823728109994,28050.330136799996,53254.198427760006 2026-03-06,01:10:07.000,65,11149020,5884,0,1772759406,13151.823728109994,25744.376436420003,53254.212402 2026-03-06,01:10:08.000,65,11149039,6565,0,1772759407,13151.837200729999,29895.080408669994,53254.21938912001 2026-03-06,01:10:09.000,65,11149015,6485,0,1772759408,13151.830464419989,27127.972623690002,53254.23336336 2026-03-06,01:10:10.000,65,11149029,6565,0,1772759409,13151.857409659999,30356.3120337,53254.30323456 2026-03-06,01:10:11.000,65,11149058,5765,0,1772759410,13151.823728109994,33584.63734545,53254.24035048001 2026-03-06,01:10:12.000,65,11149050,5884,0,1772759411,13151.810255489989,25744.432829459998,53254.22637624 2026-03-06,01:10:14.000,65,11149041,6845,0,1772759413,13151.783310249994,31739.90822097,53254.26829896001 2026-03-06,01:10:15.000,65,11149052,6124,0,1772759414,13151.776573939998,27128.036065859997,53254.28926032001 2026-03-06,01:10:16.000,65,11149068,6165,0,1772759415,13151.796782869998,32662.265734080007,53254.21938912001 2026-03-06,01:10:17.000,65,11149048,6124,0,1772759416,13151.769837629989,26205.650356230006,53254.2822732 2026-03-06,01:10:18.000,65,11149107,6725,0,1772759417,13151.763101319993,32201.153944260004,53254.296247440005 2026-03-06,01:10:19.000,65,11149106,6005,0,1772759418,13151.756365009998,29433.982717110004,53254.30323456 2026-03-06,01:10:20.000,65,11149088,6205,0,1772759419,13151.729419769988,33584.65849284,53254.24035048001 2026-03-06,01:10:21.000,65,11149118,6324,0,1772759420,13151.749628699989,32201.104600349994,53254.21938912001 2026-03-06,01:10:22.000,65,11149087,6525,0,1772759421,13151.722683459993,30817.508413079995,53254.28926032001 2026-03-06,01:10:23.000,65,11149074,5965,0,1772759422,13151.749628699989,28972.765190339996,53254.2822732 2026-03-06,01:10:25.000,65,11149057,6885,0,1772759424,13151.796782869998,26205.636257970007,53254.27528608 2026-03-06,01:10:26.000,65,11149073,6445,0,1772759425,13151.776573939998,27589.183101329996,53254.21938912001 2026-03-06,01:10:27.000,65,11149070,5965,0,1772759426,13151.763101319993,30817.522511339994,53254.27528608 2026-03-06,01:10:28.000,65,11149076,6165,0,1772759427,13151.763101319993,35890.64743887,53254.32419592 2026-03-06,01:10:29.000,65,11149130,6005,0,1772759428,13151.796782869998,29433.968618850005,53254.28926032001 2026-03-06,01:10:30.000,65,11149109,6525,0,1772759429,13151.776573939998,30356.340230219997,53254.2822732 2026-03-06,01:10:31.000,65,11149059,6445,0,1772759430,13151.749628699989,37274.22247875,53254.31022168001 2026-03-06,01:10:32.000,65,11149128,5965,0,1772759431,13151.769837629989,28050.45702114,53254.26829896001 2026-03-06,01:10:33.000,65,11149076,6084,0,1772759432,13151.736156079998,26205.7137984,53254.28926032001 2026-03-06,01:10:34.000,65,11149075,6885,0,1772759433,13151.709210839988,27128.064262379994,53254.28926032001 2026-03-06,01:10:36.000,65,11149097,6685,0,1772759435,13151.769837629989,31278.824627669994,53254.31720880001 2026-03-06,01:10:37.000,65,11149105,6685,0,1772759436,13151.742892389993,26205.678552750003,53254.2822732 2026-03-06,01:10:38.000,65,11149069,6725,0,1772759437,13151.763101319993,33123.62424345,53254.30323456 2026-03-06,01:10:39.000,65,11149045,6405,0,1772759438,13151.756365009998,29895.305980830002,53254.31720880001 2026-03-06,01:10:40.000,65,11149148,6084,0,1772759439,13151.776573939998,27589.28883828,53254.28926032001 2026-03-06,01:10:41.000,65,11149065,6525,0,1772759440,13151.756365009998,27128.191146719997,53254.31720880001 2026-03-06,01:10:42.000,65,11149096,6284,0,1772759441,13151.803519179994,24822.237446340005,53254.24035048001 2026-03-06,01:10:43.000,65,11149106,6565,0,1772759442,13151.769837629989,26667.03001299,53254.33118304 2026-03-06,01:10:44.000,65,11149086,5965,0,1772759443,13151.756365009998,28511.794383119995,53254.366118640006 2026-03-06,01:10:45.000,65,11149098,6124,0,1772759444,13151.776573939998,34046.08749351,53254.345157280004 2026-03-06,01:10:47.000,65,11149052,6124,0,1772759446,13151.756365009998,26205.812486220006,53254.345157280004 2026-03-06,01:10:48.000,65,11149077,6565,0,1772759447,13151.756365009998,31740.154940520006,53254.40804136001 2026-03-06,01:10:49.000,65,11149129,6645,0,1772759448,13151.796782869998,28050.633249389997,53254.31022168001 2026-03-06,01:10:50.000,65,11149089,6645,0,1772759449,13151.763101319993,24361.083361740006,53254.27528608 2026-03-06,01:10:51.000,65,11149117,6445,0,1772759450,13151.790046559989,28050.633249389997,53254.31022168001 2026-03-06,01:10:52.000,65,11149051,6365,0,1772759451,13151.763101319993,33123.71588213999,53254.366118640006 2026-03-06,01:10:53.000,65,11149103,6525,0,1772759452,13151.783310249994,26205.854781000002,53254.35913152001 2026-03-06,01:10:54.000,65,11149068,6045,0,1772759453,13151.790046559989,27589.47916479,53254.35913152001 2026-03-06,01:10:55.000,65,11149119,6405,0,1772759454,13151.796782869998,31740.140842260007,53254.37310576 2026-03-06,01:10:56.000,65,11149122,6324,0,1772759455,13151.742892389993,30817.832673059995,53254.296247440005 2026-03-06,01:10:58.000,65,11149096,6324,0,1772759457,13151.729419769988,29434.18009275,53254.345157280004 2026-03-06,01:10:59.000,65,11149059,6645,0,1772759458,13151.729419769988,30817.78332915,53254.33817016001 2026-03-06,01:11:00.000,65,11149066,5285,0,1772759459,13151.722683459993,32201.37951642,53254.33118304 2026-03-06,01:11:01.000,65,11149120,6405,0,1772759460,13151.729419769988,26667.072307769995,53254.40804136001 2026-03-06,01:11:02.000,65,11149148,6124,0,1772759461,13151.702474529993,32201.386565549998,53254.38708000001 2026-03-06,01:11:03.000,65,11149098,6445,0,1772759462,13151.682265599993,25744.686598140004,53254.415028480005 2026-03-06,01:11:04.000,65,11149100,5325,0,1772759463,13151.709210839988,28973.026008150002,53254.42900272 2026-03-06,01:11:05.000,65,11149099,6685,0,1772759464,13151.715947149998,28050.61915113,53254.38708000001 2026-03-06,01:11:06.000,65,11149095,6845,0,1772759465,13151.689001909988,28972.990762500005,53254.415028480005 2026-03-06,01:11:07.000,65,11149098,6124,0,1772759466,13151.689001909988,30817.741034370003,53254.44297696 2026-03-06,01:11:09.000,65,11149114,5805,0,1772759468,13151.722683459993,32662.51950276,53254.40804136001 2026-03-06,01:11:10.000,65,11149071,6645,0,1772759469,13151.715947149998,25283.356285290007,53254.38708000001 2026-03-06,01:11:11.000,65,11149142,5645,0,1772759470,13151.715947149998,34046.045198730004,53254.463938320005 2026-03-06,01:11:12.000,65,11149094,6084,0,1772759471,13151.709210839988,27589.366378709994,53254.561758 2026-03-06,01:11:13.000,65,11149088,6245,0,1772759472,13151.729419769988,28511.73799008,53254.49887392 2026-03-06,01:11:14.000,65,11149141,6645,0,1772759473,13151.702474529993,29895.291882570004,53254.50586104001 2026-03-06,01:11:15.000,65,11149091,6525,0,1772759474,13151.736156079998,29895.207293009997,53254.463938320005 2026-03-06,01:11:16.000,65,11149122,6084,0,1772759475,13151.715947149998,31740.006908790005,53254.4918868 2026-03-06,01:11:17.000,65,11149064,6045,0,1772759476,13151.742892389993,24822.12466026,53254.49887392 2026-03-06,01:11:18.000,65,11149106,6005,0,1772759477,13151.749628699989,30817.564806120005,53254.463938320005 2026-03-06,01:11:20.000,65,11149119,6765,0,1772759479,13151.783310249994,30356.32613196,53254.49887392 2026-03-06,01:11:21.000,65,11149149,6284,0,1772759480,13151.763101319993,32201.104600349994,53254.47791256001 2026-03-06,01:11:22.000,65,11149113,6485,0,1772759481,13151.796782869998,26666.832637350002,53254.4220156 2026-03-06,01:11:23.000,65,11149113,6525,0,1772759482,13151.810255489989,28050.407677230003,53254.42900272 2026-03-06,01:11:24.000,65,11149076,6124,0,1772759483,13151.843937039994,25283.187106170008,53254.49887392 2026-03-06,01:11:25.000,65,11149114,5925,0,1772759484,13151.816991799999,26666.811489960004,53254.49887392 2026-03-06,01:11:26.000,65,11149091,6365,0,1772759485,13151.870882279989,32662.223439299996,53254.533809520006 2026-03-06,01:11:27.000,65,11149108,5925,0,1772759486,13151.884354899994,25283.215302690005,53254.463938320005 2026-03-06,01:11:28.000,65,11149104,6084,0,1772759487,13151.877618589999,31278.634301159997,53254.49887392 2026-03-06,01:11:29.000,65,11149092,5965,0,1772759488,13151.918036449999,31278.641350289996,53254.44297696 2026-03-06,01:11:31.000,65,11149105,6565,0,1772759490,13151.95171799999,28972.666502520005,53254.50586104001 2026-03-06,01:11:32.000,65,11149083,6205,0,1772759491,13151.944981689994,31739.816582280007,53254.51983528 2026-03-06,01:11:33.000,65,11149121,6485,0,1772759492,13151.958454309999,29894.988769980002,53254.45695120001 2026-03-06,01:11:34.000,65,11149113,6645,0,1772759493,13151.958454309999,27589.091462640004,53254.463938320005 2026-03-06,01:11:35.000,65,11149111,6525,0,1772759494,13151.99887217,29433.778292339994,53254.54079664 2026-03-06,01:11:36.000,65,11149140,6045,0,1772759495,13152.025817409994,30356.234493270007,53254.533809520006 2026-03-06,01:11:37.000,65,11149124,6045,0,1772759496,13152.025817409994,27127.888034129996,53254.44996408 2026-03-06,01:11:38.000,65,11149091,6485,0,1772759497,13152.05949896,29895.031064759998,53254.50586104001 2026-03-06,01:11:39.000,65,11149158,5684,0,1772759498,13152.07970789,30356.206296749995,53254.533809520006 2026-03-06,01:11:40.000,65,11149102,6045,0,1772759499,13152.15380729999,31278.641350289996,53254.54778376 2026-03-06,01:11:42.000,65,11149102,6245,0,1772759501,13152.18075254,28511.44192662,53254.54079664 2026-03-06,01:11:43.000,65,11149130,6245,0,1772759502,13152.18075254,34968.13484490001,53254.52682240001 2026-03-06,01:11:44.000,65,11149137,6605,0,1772759503,13152.21443408999,31278.648399419995,53254.533809520006 2026-03-06,01:11:45.000,65,11149122,5884,0,1772759504,13152.21443408999,28511.477172269995,53254.49887392 2026-03-06,01:11:46.000,65,11149154,6324,0,1772759505,13152.288533499996,25744.312994249995,53254.56874512 2026-03-06,01:11:47.000,65,11149109,6485,0,1772759506,13152.24137933,27589.070315250006,53254.55477088001 2026-03-06,01:11:48.000,65,11149105,6725,0,1772759507,13152.27506087999,31739.795434889995,53254.54079664 2026-03-06,01:11:49.000,65,11149165,6365,0,1772759508,13152.308742429996,28050.238498110004,53254.60368072001 2026-03-06,01:11:50.000,65,11149132,5884,0,1772759509,13152.355896599991,27127.895083259995,53254.58970648 2026-03-06,01:11:51.000,65,11149166,6005,0,1772759510,13152.32221505,27589.112610030003,53254.5966936 2026-03-06,01:12:04.000,65,11149118,6365,0,1772759523,13152.571458519997,28050.337185929995,53254.63861632 2026-03-06,01:12:05.000,65,11149116,5965,0,1772759524,13152.557985899992,30817.416774390003,53254.63861632 2026-03-06,01:12:06.000,65,11149140,6045,0,1772759525,13152.591667449997,24821.96253027,53254.6665648 2026-03-06,01:12:07.000,65,11149084,6124,0,1772759526,13152.611876379997,27589.112610030003,53254.6665648 2026-03-06,01:12:08.000,65,11149135,6765,0,1772759527,13152.598403759992,27589.13375742,53254.5966936 2026-03-06,01:12:09.000,65,11149111,6045,0,1772759528,13152.665766860002,30817.47316743,53254.69451328001 2026-03-06,01:12:10.000,65,11149093,5765,0,1772759529,13152.645557930002,29895.094506930007,53254.6665648 2026-03-06,01:12:11.000,65,11149077,6725,0,1772759530,13152.665766860002,28972.666502520005,53254.65259056001 2026-03-06,01:12:12.000,65,11149162,5845,0,1772759531,13152.672503169997,30356.290886310002,53254.65957768 2026-03-06,01:12:13.000,65,11149126,6205,0,1772759532,13152.699448409992,28511.519467050006,53254.74342312001 2026-03-06,01:12:15.000,65,11149104,6245,0,1772759534,13152.753338889997,29895.087457800008,53254.62464208001 2026-03-06,01:12:16.000,65,11149143,6605,0,1772759535,13152.780284129993,30817.416774390003,53254.736436 2026-03-06,01:12:17.000,65,11149083,6765,0,1772759536,13152.773547819997,33123.384573029994,53254.72944888 2026-03-06,01:12:18.000,65,11149138,6565,0,1772759537,13152.793756749998,27589.12670829,53254.750410240005 2026-03-06,01:12:19.000,65,11149151,6485,0,1772759538,13152.793756749998,30817.402676130005,53254.65957768 2026-03-06,01:12:20.000,65,11149085,6885,0,1772759539,13152.807229370002,31278.627252029997,53254.736436 2026-03-06,01:12:21.000,65,11149146,5965,0,1772759540,13152.800493059993,29894.988769980002,53254.70848752 2026-03-06,01:12:22.000,65,11149114,5925,0,1772759541,13152.840910919993,30356.262689790005,53254.74342312001 2026-03-06,01:12:23.000,65,11149062,6324,0,1772759542,13152.840910919993,28972.680600780004,53254.736436 2026-03-06,01:12:24.000,65,11149139,6565,0,1772759543,13152.854383539998,35890.52055453,53254.77137160001 2026-03-06,01:12:26.000,65,11149133,6565,0,1772759545,13152.915010329998,31278.620202899998,53254.71547464 2026-03-06,01:12:27.000,65,11149142,6205,0,1772759546,13152.928482949988,30356.192198489996,53254.70848752 2026-03-06,01:12:28.000,65,11149055,6685,0,1772759547,13152.921746639993,29895.052212149996,53254.71547464 2026-03-06,01:12:29.000,65,11149021,6565,0,1772759548,13152.928482949988,29895.087457800008,53254.750410240005 2026-03-06,01:12:30.000,65,11149048,5965,0,1772759549,13152.948691879988,26666.733949529997,53254.736436 2026-03-06,01:12:31.000,65,11149121,6525,0,1772759550,13152.968900809989,29895.0169665,53254.77137160001 2026-03-06,01:12:32.000,65,11149129,6525,0,1772759551,13152.955428189998,34045.78438092,53254.82028144001 2026-03-06,01:12:33.000,65,11149131,6725,0,1772759552,13152.962164499993,34045.79143005,53254.79233296001 2026-03-06,01:12:34.000,65,11149084,6045,0,1772759553,13152.989109739989,28511.498319659993,53254.78534584 2026-03-06,01:12:35.000,65,11149060,6045,0,1772759554,13152.975637119998,32200.998863400004,53254.77835872 2026-03-06,01:12:37.000,65,11149059,6565,0,1772759556,13152.968900809989,35890.598094960005,53254.848229920004 2026-03-06,01:12:38.000,65,11149098,6205,0,1772759557,13153.049736529989,28050.330136799996,53254.77835872 2026-03-06,01:12:39.000,65,11149125,6365,0,1772759558,13153.036263909999,32662.237537559995,53254.81329432001 2026-03-06,01:12:40.000,65,11149127,6725,0,1772759559,13153.016054979998,28972.793386859994,53254.77137160001 2026-03-06,01:12:41.000,65,11149123,6605,0,1772759560,13153.036263909999,31278.662497679994,53254.81329432001 2026-03-06,01:12:42.000,65,11149081,6725,0,1772759561,13153.049736529989,31278.690694200006,53254.76438448 2026-03-06,01:12:43.000,65,11149086,6205,0,1772759562,13153.103627009994,28511.491270529994,53254.77137160001 2026-03-06,01:12:44.000,65,11149145,6685,0,1772759563,13153.022791289994,30817.409725260004,53254.799320080005 2026-03-06,01:12:45.000,65,11149101,6565,0,1772759564,13153.029527599989,32662.216390169997,53254.82028144001 2026-03-06,01:12:46.000,65,11149112,5485,0,1772759565,13152.995846049998,31739.851827930004,53254.77835872 2026-03-06,01:12:48.000,65,11149165,6605,0,1772759567,13153.016054979998,33584.573903280005,53254.85521704 2026-03-06,01:12:49.000,65,11149106,5565,0,1772759568,13152.995846049998,32662.230488429996,53254.74342312001 2026-03-06,01:12:50.000,65,11149171,6765,0,1772759569,13152.995846049998,30356.255640660005,53254.799320080005 2026-03-06,01:12:51.000,65,11149097,6365,0,1772759570,13153.009318669989,31278.634301159997,53254.750410240005 2026-03-06,01:12:52.000,65,11149096,5445,0,1772759571,13153.002582359994,29433.88402929,53254.799320080005 2026-03-06,01:12:53.000,65,11149100,5365,0,1772759572,13153.009318669989,27127.916230650007,53254.81329432001 2026-03-06,01:12:54.000,65,11149093,6485,0,1772759573,13153.029527599989,28972.645355130007,53254.8063072 2026-03-06,01:12:55.000,65,11149111,7045,0,1772759574,13153.009318669989,29433.898127549997,53254.82726856 2026-03-06,01:12:56.000,65,11149098,5925,0,1772759575,13153.002582359994,29895.101556060006,53254.83425568 2026-03-06,01:12:57.000,65,11149065,6805,0,1772759576,13152.975637119998,27589.12670829,53254.82028144001 2026-03-06,01:12:59.000,65,11149105,6805,0,1772759578,13152.995846049998,32662.223439299996,53254.83425568 2026-03-06,01:13:00.000,65,11149147,6445,0,1772759579,13153.016054979998,31739.90822097,53254.85521704 2026-03-06,01:13:01.000,65,11149170,6005,0,1772759580,13152.989109739989,27127.909181519994,53254.799320080005 2026-03-06,01:13:02.000,65,11149049,6605,0,1772759581,13152.982373429993,30356.220395009994,53254.84124280001 2026-03-06,01:13:03.000,65,11149117,6685,0,1772759582,13152.975637119998,28511.448975749998,53254.79233296001 2026-03-06,01:13:04.000,65,11149113,7045,0,1772759583,13153.002582359994,28050.26669463,53254.78534584 2026-03-06,01:13:05.000,65,11149089,6445,0,1772759584,13152.995846049998,35429.32417515,53254.89015264001 2026-03-06,01:13:06.000,65,11149073,6324,0,1772759585,13152.982373429993,33123.34932738,53254.799320080005 2026-03-06,01:13:07.000,65,11149081,6525,0,1772759586,13153.009318669989,28050.26669463,53254.77137160001 2026-03-06,01:13:08.000,65,11149080,6205,0,1772759587,13152.989109739989,24360.709757849996,53254.79233296001 2026-03-06,01:13:10.000,65,11149090,6284,0,1772759589,13153.009318669989,28511.470123139996,53254.82028144001 2026-03-06,01:13:11.000,65,11149138,6084,0,1772759590,13153.002582359994,28972.596011219997,53254.869191280006 2026-03-06,01:13:12.000,65,11149127,6284,0,1772759591,13152.975637119998,27589.028020469996,53254.8063072 2026-03-06,01:13:13.000,65,11149093,6645,0,1772759592,13152.989109739989,26205.417734939998,53254.848229920004 2026-03-06,01:13:14.000,65,11149116,6045,0,1772759593,13152.989109739989,32662.131800610005,53254.76438448 2026-03-06,01:13:15.000,65,11149096,5925,0,1772759594,13153.002582359994,29433.799439730006,53254.82028144001 2026-03-06,01:13:16.000,65,11149113,6405,0,1772759595,13153.002582359994,28511.378484450004,53254.79233296001 2026-03-06,01:13:17.000,65,11149158,6124,0,1772759596,13153.022791289994,29894.988769980002,53254.86220416001 2026-03-06,01:13:18.000,65,11149114,6205,0,1772759597,13152.989109739989,28511.477172269995,53254.82726856 2026-03-06,01:13:19.000,65,11149123,6284,0,1772759598,13152.995846049998,30817.360381349994,53254.86220416001 2026-03-06,01:13:21.000,65,11149095,6685,0,1772759600,13153.016054979998,29433.820587120004,53254.8063072 2026-03-06,01:13:22.000,65,11149110,6245,0,1772759601,13152.995846049998,33123.377523899995,53254.86220416001 2026-03-06,01:13:23.000,65,11149120,6245,0,1772759602,13153.009318669989,31739.767238369997,53254.93207536 2026-03-06,01:13:24.000,65,11149177,6445,0,1772759603,13152.995846049998,29895.038113889997,53254.8063072 2026-03-06,01:13:25.000,65,11149114,6205,0,1772759604,13153.043000219994,27127.83869022,53254.8761784 2026-03-06,01:13:26.000,65,11149148,6324,0,1772759605,13153.009318669989,33123.40572042001,53254.84124280001 2026-03-06,01:13:27.000,65,11149147,6725,0,1772759606,13152.995846049998,29433.85583277,53254.82028144001 2026-03-06,01:13:28.000,65,11149109,6565,0,1772759607,13153.029527599989,24821.9695794,53254.82726856 2026-03-06,01:13:29.000,65,11149114,5965,0,1772759608,13153.029527599989,26205.53757015,53254.82726856 2026-03-06,01:13:30.000,65,11149100,6324,0,1772759609,13153.090154389989,26205.54461928,53254.86220416001 2026-03-06,01:13:32.000,65,11149096,6405,0,1772759611,13153.063209149994,22977.177012750006,53254.918101120005 2026-03-06,01:13:33.000,65,11149061,6525,0,1772759612,13153.083418079994,28972.673551650005,53254.77835872 2026-03-06,01:13:34.000,65,11149125,6725,0,1772759613,13153.069945459989,27589.098511770004,53254.8761784 2026-03-06,01:13:35.000,65,11149072,6124,0,1772759614,13153.096890699999,27589.13375742,53254.869191280006 2026-03-06,01:13:36.000,65,11149095,6284,0,1772759615,13153.096890699999,30817.45906917,53254.82028144001 2026-03-06,01:13:37.000,65,11149126,5925,0,1772759616,13153.11036331999,32201.020010790002,53254.83425568 2026-03-06,01:13:38.000,65,11149115,6645,0,1772759617,13153.076681769999,30356.283837180003,53254.93207536 2026-03-06,01:13:39.000,65,11149078,6405,0,1772759618,13153.144044869994,29895.087457800008,53254.89015264001 2026-03-06,01:13:40.000,65,11149132,6124,0,1772759619,13153.13057224999,28972.751092079998,53254.83425568 2026-03-06,01:13:41.000,65,11149155,6765,0,1772759620,13153.123835939994,32662.251635819994,53254.918101120005 2026-03-06,01:13:43.000,65,11149085,6605,0,1772759622,13153.123835939994,33584.6020998,53254.89713976 2026-03-06,01:13:44.000,65,11149074,6245,0,1772759623,13153.144044869994,30356.269738920004,53254.90412688 2026-03-06,01:13:45.000,65,11149122,6245,0,1772759624,13153.13057224999,33584.63029632,53254.869191280006 2026-03-06,01:13:46.000,65,11149105,6365,0,1772759625,13153.157517489999,33584.62324719,53254.83425568 2026-03-06,01:13:47.000,65,11149127,6685,0,1772759626,13153.13057224999,28050.308989409998,53254.82028144001 2026-03-06,01:13:48.000,65,11149067,6605,0,1772759627,13153.164253799994,32201.04820731,53254.9460496 2026-03-06,01:13:49.000,65,11149131,6445,0,1772759628,13153.123835939994,34507.001907690006,53254.82028144001 2026-03-06,01:13:50.000,65,11149137,6565,0,1772759629,13153.144044869994,29433.961569720006,53254.89713976 2026-03-06,01:13:51.000,65,11149084,6045,0,1772759630,13153.164253799994,33584.64439458,53254.92508824 2026-03-06,01:13:52.000,65,11148948,6284,0,1772759631,13153.164253799994,28972.765190339996,53254.95303672 2026-03-06,01:13:54.000,65,11149166,6205,0,1772759633,13153.164253799994,28050.365382450007,53254.89713976 2026-03-06,01:13:55.000,65,11149088,5765,0,1772759634,13153.19119903999,35890.605144090005,53254.89015264001 2026-03-06,01:13:56.000,65,11149060,5965,0,1772759635,13153.21140796999,29895.17204736,53254.86220416001 2026-03-06,01:13:57.000,65,11149081,6324,0,1772759636,13153.21814428,30356.32613196,53254.91111400001 2026-03-06,01:13:58.000,65,11149139,6725,0,1772759637,13153.23835321,27127.99377108,53254.918101120005 2026-03-06,01:13:59.000,65,11149099,6405,0,1772759638,13153.265298449995,27127.944427170005,53254.91111400001 2026-03-06,01:14:00.000,65,11149126,6084,0,1772759639,13153.25856214,28972.751092079998,53254.918101120005 2026-03-06,01:14:01.000,65,11149131,6605,0,1772759640,13153.25182582999,26666.85378474,53254.93207536 2026-03-06,01:14:02.000,65,11149100,6084,0,1772759641,13153.25856214,32201.104600349994,53254.97399808 2026-03-06,01:14:03.000,65,11149101,6525,0,1772759642,13153.25856214,29895.18614562,53255.015920800004 2026-03-06,01:14:05.000,65,11149083,6485,0,1772759644,13153.25856214,25283.25759747,53254.98797232001 2026-03-06,01:14:06.000,65,11149119,6445,0,1772759645,13153.23161689999,27128.01491847,53254.99495944 2026-03-06,01:14:07.000,65,11149136,6045,0,1772759646,13153.27877107,29895.15089997,53254.98098520001 2026-03-06,01:14:08.000,65,11149141,6725,0,1772759647,13153.29224368999,30817.536609600007,53254.918101120005 2026-03-06,01:14:09.000,65,11149135,6525,0,1772759648,13153.285507379995,28050.400628100004,53254.967010960005 2026-03-06,01:14:10.000,65,11149173,6405,0,1772759649,13153.285507379995,25283.321039639995,53254.9460496 2026-03-06,01:14:11.000,65,11149106,6205,0,1772759650,13153.285507379995,28511.618154869997,53254.93207536 2026-03-06,01:14:12.000,65,11149096,5884,0,1772759651,13153.265298449995,29434.053208409998,53254.98797232001 2026-03-06,01:14:13.000,65,11149135,6725,0,1772759652,13153.29898,29895.17204736,53255.015920800004 2026-03-06,01:14:14.000,65,11149141,6885,0,1772759653,13153.265298449995,31739.957564879995,53255.05784352001 2026-03-06,01:14:16.000,65,11149093,6485,0,1772759655,13153.29898,32201.20328817,53255.02290792 2026-03-06,01:14:17.000,65,11149120,5684,0,1772759656,13153.25856214,27128.092458900006,53255.02989504001 2026-03-06,01:14:18.000,65,11149142,6405,0,1772759657,13153.25856214,32201.224435559998,53255.04386928 2026-03-06,01:14:19.000,65,11149119,6005,0,1772759658,13153.25182582999,27128.127704550003,53255.00893368001 2026-03-06,01:14:20.000,65,11149117,6885,0,1772759659,13153.27877107,32662.49835537,53255.05784352001 2026-03-06,01:14:21.000,65,11149089,5845,0,1772759660,13153.224880589994,28972.89912381,53255.07880488001 2026-03-06,01:14:22.000,65,11149097,6485,0,1772759661,13153.19793535,36352.020046499994,53255.06483064 2026-03-06,01:14:23.000,65,11149129,6645,0,1772759662,13153.23835321,28050.576856350002,53255.036882160006 2026-03-06,01:14:24.000,65,11149079,6324,0,1772759663,13153.19119903999,28972.941418589995,53255.06483064 2026-03-06,01:14:25.000,65,11149079,5845,0,1772759664,13153.21140796999,25283.41267833,53255.07181776 2026-03-06,01:14:27.000,65,11149151,6685,0,1772759666,13153.184462729994,31740.126743999994,53255.0508564 2026-03-06,01:14:28.000,65,11149099,6365,0,1772759667,13153.19793535,22516.25554944,53255.07181776 2026-03-06,01:14:29.000,65,11149120,6084,0,1772759668,13153.17099010999,28973.004860760004,53255.07181776 2026-03-06,01:14:30.000,65,11149092,6245,0,1772759669,13153.157517489999,27128.247539760006,53255.07880488001 2026-03-06,01:14:31.000,65,11149131,6284,0,1772759670,13153.144044869994,29895.376472129996,53255.09277912 2026-03-06,01:14:32.000,65,11149077,6485,0,1772759671,13153.144044869994,28972.983713370006,53255.0508564 2026-03-06,01:14:33.000,65,11149064,5884,0,1772759672,13153.157517489999,30817.748083500002,53255.015920800004 2026-03-06,01:14:34.000,65,11149142,6084,0,1772759673,13153.157517489999,29895.31302996,53255.09277912 2026-03-06,01:14:35.000,65,11149117,6685,0,1772759674,13153.13057224999,30817.705788720006,53255.085792000005 2026-03-06,01:14:36.000,65,11149127,6525,0,1772759675,13153.117099629999,28050.548659830005,53255.07181776 2026-03-06,01:14:38.000,65,11149144,6365,0,1772759677,13153.117099629999,30356.502360209997,53255.17662456001 2026-03-06,01:14:39.000,65,11149069,5925,0,1772759678,13153.090154389989,33123.64539084,53255.1207276 2026-03-06,01:14:40.000,65,11149070,5365,0,1772759679,13153.096890699999,29895.33417735,53255.134701840005 2026-03-06,01:14:41.000,65,11149115,5805,0,1772759680,13153.117099629999,30817.705788720006,53255.134701840005 2026-03-06,01:14:42.000,65,11149106,6365,0,1772759681,13153.11036331999,30356.523507599995,53255.148676079996 2026-03-06,01:14:43.000,65,11149121,6005,0,1772759682,13153.096890699999,27589.338182189997,53255.09277912 2026-03-06,01:14:44.000,65,11149170,6284,0,1772759683,13153.103627009994,27589.359329579995,53255.06483064 2026-03-06,01:14:45.000,65,11149102,6205,0,1772759684,13153.123835939994,28972.941418589995,53255.11374048 2026-03-06,01:14:46.000,65,11149178,6245,0,1772759685,13153.103627009994,31278.937413749998,53255.085792000005 2026-03-06,01:14:47.000,65,11149112,6445,0,1772759686,13153.11036331999,28050.520463310007,53255.07880488001 2026-03-06,01:14:49.000,65,11149115,6885,0,1772759688,13153.13057224999,28050.527512440007,53255.07880488001 2026-03-06,01:14:50.000,65,11149090,6045,0,1772759689,13153.11036331999,29895.284833440004,53255.09976624 2026-03-06,01:14:51.000,65,11149104,6245,0,1772759690,13153.083418079994,28511.660449650008,53255.06483064 2026-03-06,01:14:52.000,65,11149114,6045,0,1772759691,13153.090154389989,31739.992810530006,53255.09277912 2026-03-06,01:14:53.000,65,11149098,5884,0,1772759692,13153.103627009994,26666.945423430006,53255.07880488001 2026-03-06,01:14:54.000,65,11149126,6124,0,1772759693,13153.117099629999,24360.98467392,53255.15566320001 2026-03-06,01:14:55.000,65,11149134,5925,0,1772759694,13153.096890699999,30356.509409339997,53255.11374048 2026-03-06,01:14:56.000,65,11149133,6405,0,1772759695,13153.103627009994,28050.548659830005,53255.09277912 2026-03-06,01:14:57.000,65,11149145,6525,0,1772759696,13153.090154389989,32201.301975990005,53255.12771472001 2026-03-06,01:14:58.000,65,11149106,6205,0,1772759697,13153.076681769999,31278.881020710003,53255.07181776 2026-03-06,01:15:00.000,65,11149053,6685,0,1772759699,13153.049736529989,26205.749044049997,53255.1207276 2026-03-06,01:15:01.000,65,11149085,6525,0,1772759700,13153.022791289994,33584.77832805,53255.04386928 2026-03-06,01:15:02.000,65,11149111,6525,0,1772759701,13153.056472839999,25283.335137899994,53255.02989504001 2026-03-06,01:15:03.000,65,11149133,6765,0,1772759702,13153.056472839999,26205.741994919998,53255.07880488001 2026-03-06,01:15:04.000,65,11149087,6445,0,1772759703,13153.069945459989,30817.705788720006,53255.06483064 2026-03-06,01:15:05.000,65,11149107,6725,0,1772759704,13153.043000219994,30356.48121282,53255.134701840005 2026-03-06,01:15:06.000,65,11149097,6685,0,1772759705,13153.049736529989,27589.331133059997,53255.1207276 2026-03-06,01:15:07.000,65,11149148,6045,0,1772759706,13153.056472839999,29434.060257539997,53255.06483064 2026-03-06,01:15:08.000,65,11149100,6084,0,1772759707,13153.069945459989,33123.581948670006,53255.0508564 2026-03-06,01:15:09.000,65,11149172,6205,0,1772759708,13153.063209149994,32662.456060590004,53255.09976624 2026-03-06,01:15:11.000,65,11149100,6284,0,1772759710,13153.036263909999,30817.635297419998,53255.0508564 2026-03-06,01:15:12.000,65,11149102,6084,0,1772759711,13153.069945459989,29434.081404929995,53255.07181776 2026-03-06,01:15:13.000,65,11149174,6324,0,1772759712,13153.063209149994,29895.221391269995,53255.07880488001 2026-03-06,01:15:14.000,65,11149114,5805,0,1772759713,13153.063209149994,29895.270735180005,53255.15566320001 2026-03-06,01:15:15.000,65,11149100,5925,0,1772759714,13153.069945459989,30356.431868910004,53255.09976624 2026-03-06,01:15:16.000,65,11149091,6765,0,1772759715,13153.069945459989,30356.417770650005,53255.09976624 2026-03-06,01:15:17.000,65,11149114,6205,0,1772759716,13153.076681769999,30817.60005177,53255.09277912 2026-03-06,01:15:18.000,65,11149127,6645,0,1772759717,13153.083418079994,30356.417770650005,53255.09277912 2026-03-06,01:15:19.000,65,11149130,6324,0,1772759718,13153.096890699999,29434.003864500002,53255.05784352001 2026-03-06,01:15:20.000,65,11149117,6765,0,1772759719,13153.049736529989,25283.27169573,53255.085792000005 2026-03-06,01:15:22.000,65,11149166,6124,0,1772759721,13153.096890699999,32201.18214078,53255.09976624 2026-03-06,01:15:23.000,65,11149136,6165,0,1772759722,13153.090154389989,28050.499315919995,53255.1207276 2026-03-06,01:15:24.000,65,11149154,6205,0,1772759723,13153.056472839999,30817.62119916,53255.15566320001 2026-03-06,01:15:25.000,65,11149132,5925,0,1772759724,13153.063209149994,29434.088454059995,53255.06483064 2026-03-06,01:15:26.000,65,11149141,6045,0,1772759725,13153.063209149994,30356.382524999994,53255.1207276 2026-03-06,01:15:27.000,65,11149146,6245,0,1772759726,13153.083418079994,32201.175091650002,53255.10675336001 2026-03-06,01:15:28.000,65,11149125,6645,0,1772759727,13153.076681769999,31739.999859660005,53255.085792000005 2026-03-06,01:15:29.000,65,11149122,5884,0,1772759728,13153.117099629999,29895.207293009997,53255.09976624 2026-03-06,01:15:30.000,65,11149124,6005,0,1772759729,13153.123835939994,31278.810529409995,53255.11374048 2026-03-06,01:15:31.000,65,11149106,6084,0,1772759730,13153.144044869994,27128.113606290004,53255.085792000005 2026-03-06,01:15:33.000,65,11149125,6525,0,1772759732,13153.103627009994,30817.6071009,53255.07181776 2026-03-06,01:15:34.000,65,11149138,6245,0,1772759733,13153.096890699999,28511.667498780007,53255.07880488001 2026-03-06,01:15:35.000,65,11149126,5925,0,1772759734,13153.103627009994,30356.410721520006,53255.07880488001 2026-03-06,01:15:36.000,65,11149086,6205,0,1772759735,13153.096890699999,30356.431868910004,53255.085792000005 2026-03-06,01:15:37.000,65,11149124,6124,0,1772759736,13153.103627009994,31740.028056180003,53255.0508564 2026-03-06,01:15:38.000,65,11149108,6245,0,1772759737,13153.117099629999,27589.274740020002,53255.1207276 2026-03-06,01:15:39.000,65,11149113,6485,0,1772759738,13153.13057224999,25744.524468150004,53255.085792000005 2026-03-06,01:15:40.000,65,11149140,6124,0,1772759739,13153.13057224999,30356.438918040003,53255.04386928 2026-03-06,01:15:41.000,65,11149132,6565,0,1772759740,13153.13057224999,31278.838725930007,53255.06483064 2026-03-06,01:15:42.000,65,11149126,6245,0,1772759741,13153.11036331999,31740.07035096,53255.10675336001 2026-03-06,01:15:44.000,65,11149084,6605,0,1772759743,13153.13057224999,29895.235489529994,53255.036882160006 2026-03-06,01:15:45.000,65,11149118,6525,0,1772759744,13153.11036331999,27128.113606290004,53255.06483064 2026-03-06,01:15:46.000,65,11149093,6005,0,1772759745,13153.17099010999,29895.305980830002,53255.085792000005 2026-03-06,01:15:47.000,65,11149164,6245,0,1772759746,13153.15078117999,31740.06330183,53255.06483064 2026-03-06,01:15:48.000,65,11149081,6525,0,1772759747,13153.123835939994,28511.723891820002,53255.10675336001 2026-03-06,01:15:49.000,65,11149161,6885,0,1772759748,13153.144044869994,29434.116650580007,53255.07880488001 2026-03-06,01:15:50.000,65,11149144,6084,0,1772759749,13153.123835939994,28050.562758090004,53255.015920800004 2026-03-06,01:15:51.000,65,11149148,6324,0,1772759750,13153.123835939994,29434.123699710006,53255.1207276 2026-03-06,01:15:52.000,65,11149173,6685,0,1772759751,13153.11036331999,29895.369422999996,53255.07880488001 2026-03-06,01:15:53.000,65,11149111,6565,0,1772759752,13153.103627009994,28972.969615110007,53255.10675336001 2026-03-06,01:15:55.000,65,11149132,6005,0,1772759754,13153.123835939994,29895.411717780007,53255.04386928 2026-03-06,01:15:56.000,65,11149129,6885,0,1772759755,13153.13057224999,29434.18009275,53255.0508564 2026-03-06,01:15:57.000,65,11149157,6725,0,1772759756,13153.13057224999,31278.944462879997,53255.06483064 2026-03-06,01:15:58.000,65,11149119,6645,0,1772759757,13153.15078117999,30356.601048030003,53255.0508564 2026-03-06,01:15:59.000,65,11149104,6124,0,1772759758,13153.117099629999,32201.36541816,53255.10675336001 2026-03-06,01:16:00.000,65,11149113,6405,0,1772759759,13153.11036331999,28050.60505287,53255.05784352001 2026-03-06,01:16:01.000,65,11149124,6324,0,1772759760,13153.103627009994,34046.1086409,53255.09277912 2026-03-06,01:16:02.000,65,11149140,6165,0,1772759761,13153.096890699999,28050.61915113,53255.085792000005 2026-03-06,01:16:03.000,65,11149175,6525,0,1772759762,13153.069945459989,32662.540650149997,53255.06483064 2026-03-06,01:16:04.000,65,11149135,6525,0,1772759763,13153.090154389989,29434.236485789996,53255.10675336001 2026-03-06,01:16:06.000,65,11149155,6045,0,1772759765,13153.11036331999,31740.126743999994,53255.0508564 2026-03-06,01:16:07.000,65,11149140,5205,0,1772759766,13153.063209149994,30817.797427409998,53255.06483064 2026-03-06,01:16:08.000,65,11149095,5965,0,1772759767,13153.083418079994,28511.822579640007,53255.05784352001 2026-03-06,01:16:09.000,65,11149149,6685,0,1772759768,13153.056472839999,31740.126743999994,53255.02989504001 2026-03-06,01:16:10.000,65,11149121,6525,0,1772759769,13153.096890699999,30817.77628002,53255.02989504001 2026-03-06,01:16:11.000,65,11149136,5525,0,1772759770,13153.036263909999,32201.309025120005,53255.00893368001 2026-03-06,01:16:12.000,65,11149149,6645,0,1772759771,13153.022791289994,30817.78332915,53254.9460496 2026-03-06,01:16:13.000,65,11149136,5965,0,1772759772,13153.056472839999,27589.359329579995,53255.00893368001 2026-03-06,01:16:14.000,65,11149133,6445,0,1772759773,13153.069945459989,30817.705788720006,53255.00194656 2026-03-06,01:16:15.000,65,11149154,6245,0,1772759774,13153.063209149994,29434.074355799996,53255.0508564 2026-03-06,01:16:17.000,65,11149166,6324,0,1772759776,13153.036263909999,25283.377432680005,53255.09277912 2026-03-06,01:16:18.000,65,11149158,6205,0,1772759777,13153.063209149994,25283.363334420006,53255.015920800004 2026-03-06,01:16:19.000,65,11149161,6605,0,1772759778,13153.056472839999,28972.927320329996,53255.04386928 2026-03-06,01:16:20.000,65,11149098,6045,0,1772759779,13153.049736529989,30817.748083500002,53255.00893368001 2026-03-06,01:16:21.000,65,11149113,6525,0,1772759780,13153.049736529989,29434.109601450007,53255.02989504001 2026-03-06,01:16:22.000,65,11149162,6045,0,1772759781,13153.029527599989,31740.021007050003,53255.00893368001 2026-03-06,01:16:23.000,65,11149136,6124,0,1772759782,13153.069945459989,30356.46711456,53255.02290792 2026-03-06,01:16:24.000,65,11148935,6685,0,1772759783,13153.043000219994,32662.371471029997,53255.04386928 2026-03-06,01:16:25.000,65,11149149,6605,0,1772759784,13153.056472839999,30356.424819780004,53255.02989504001 2026-03-06,01:16:26.000,65,11149093,6605,0,1772759785,13153.083418079994,32662.441962330005,53255.00194656 2026-03-06,01:16:28.000,65,11149113,6645,0,1772759787,13153.103627009994,33123.62424345,53255.04386928 2026-03-06,01:16:29.000,65,11149161,6765,0,1772759788,13153.090154389989,34507.14993942001,53255.036882160006 2026-03-06,01:16:30.000,65,11149131,6245,0,1772759789,13153.069945459989,30817.62119916,53255.085792000005 2026-03-06,01:16:31.000,65,11149101,6084,0,1772759790,13153.063209149994,28050.464070269998,53255.015920800004 2026-03-06,01:16:32.000,65,11149119,6365,0,1772759791,13153.063209149994,27128.120655420003,53255.00194656 2026-03-06,01:16:33.000,65,11149090,6045,0,1772759792,13153.036263909999,26205.72789666,53255.00893368001 2026-03-06,01:16:34.000,65,11149118,6405,0,1772759793,13153.043000219994,31278.817578539994,53255.02989504001 2026-03-06,01:16:35.000,65,11149130,6205,0,1772759794,13153.069945459989,25283.363334420006,53255.015920800004 2026-03-06,01:16:36.000,65,11149137,6845,0,1772759795,13153.11036331999,25283.342187029994,53255.036882160006 2026-03-06,01:16:37.000,65,11149109,5965,0,1772759796,13153.11036331999,26666.896079519996,53255.0508564 2026-03-06,01:16:39.000,65,11149112,6205,0,1772759798,13153.103627009994,25283.27874486,53255.0508564 2026-03-06,01:16:40.000,65,11149093,6485,0,1772759799,13153.083418079994,30356.410721520006,53255.07181776 2026-03-06,01:16:41.000,65,11149061,6525,0,1772759800,13153.103627009994,27589.274740020002,53255.05784352001 2026-03-06,01:16:42.000,65,11149131,6885,0,1772759801,13153.103627009994,29895.242538659993,53255.07181776 2026-03-06,01:16:43.000,65,11149061,5925,0,1772759802,13153.11036331999,27589.28883828,53255.036882160006 2026-03-06,01:16:44.000,65,11149137,6885,0,1772759803,13153.117099629999,27589.225396110007,53255.06483064 2026-03-06,01:16:45.000,65,11149169,7045,0,1772759804,13153.164253799994,29434.03206102,53255.085792000005 2026-03-06,01:16:46.000,65,11149115,6685,0,1772759805,13153.123835939994,28972.821583380006,53255.05784352001 2026-03-06,01:16:47.000,65,11149143,5845,0,1772759806,13153.123835939994,33584.66554197,53255.0508564 2026-03-06,01:16:48.000,65,11149063,6925,0,1772759807,13153.13057224999,30356.403672390006,53255.0508564 2026-03-06,01:16:50.000,65,11149091,6045,0,1772759809,13153.13057224999,29895.18614562,53255.02290792 2026-03-06,01:16:51.000,65,11149127,6685,0,1772759810,13153.117099629999,31739.950515749995,53255.16265032 2026-03-06,01:16:52.000,65,11149164,6284,0,1772759811,13153.090154389989,33123.574899540006,53255.07880488001 2026-03-06,01:16:53.000,65,11149038,6445,0,1772759812,13153.13057224999,27589.204248719994,53255.1207276 2026-03-06,01:16:54.000,65,11149116,6284,0,1772759813,13153.164253799994,29434.060257539997,53255.12771472001 2026-03-06,01:16:55.000,65,11149143,6525,0,1772759814,13153.177726419999,30356.431868910004,53255.09277912 2026-03-06,01:16:56.000,65,11149133,6565,0,1772759815,13153.184462729994,26666.917226909994,53255.07181776 2026-03-06,01:16:57.000,65,11149157,6765,0,1772759816,13153.184462729994,33123.65243997,53255.04386928 2026-03-06,01:16:58.000,65,11149145,6445,0,1772759817,13153.164253799994,28511.702744430004,53255.015920800004 2026-03-06,01:16:59.000,65,11149174,5405,0,1772759818,13153.177726419999,31740.028056180003,53255.05784352001 2026-03-06,01:17:01.000,65,11149163,6885,0,1772759820,13153.164253799994,33584.75013153,53255.07880488001 2026-03-06,01:17:02.000,65,11149125,6885,0,1772759821,13153.204671659994,31278.77528376,53255.09277912 2026-03-06,01:17:03.000,65,11149145,6725,0,1772759822,13153.19793535,26666.867883,53255.02989504001 2026-03-06,01:17:04.000,65,11149130,6405,0,1772759823,13153.19119903999,31740.013957920004,53255.0508564 2026-03-06,01:17:05.000,65,11149130,6124,0,1772759824,13153.19793535,31278.796431149996,53255.16265032 2026-03-06,01:17:06.000,65,11149128,6124,0,1772759825,13153.21140796999,29895.256636920007,53255.1207276 2026-03-06,01:17:07.000,65,11149165,6645,0,1772759826,13153.204671659994,28972.814534250007,53255.07181776 2026-03-06,01:17:08.000,65,11149111,5884,0,1772759827,13153.19119903999,29434.053208409998,53255.148676079996 2026-03-06,01:17:09.000,65,11149125,6765,0,1772759828,13153.23835321,26666.889030389997,53255.16265032 2026-03-06,01:17:10.000,65,11149092,5325,0,1772759829,13153.224880589994,33584.79947544,53255.05784352001 2026-03-06,01:17:12.000,65,11149128,6645,0,1772759831,13153.27203475999,31278.873971580004,53255.148676079996 2026-03-06,01:17:13.000,65,11149156,5565,0,1772759832,13153.265298449995,34507.135841159994,53255.10675336001 2026-03-06,01:17:14.000,65,11149137,6565,0,1772759833,13153.265298449995,30817.62119916,53255.15566320001 2026-03-06,01:17:15.000,65,11149110,6245,0,1772759834,13153.27877107,31278.817578539994,53255.17662456001 2026-03-06,01:17:16.000,65,11149156,5605,0,1772759835,13153.25856214,28050.485217659996,53255.09976624 2026-03-06,01:17:17.000,65,11149091,6284,0,1772759836,13153.265298449995,29895.18614562,53255.09976624 2026-03-06,01:17:18.000,65,11149129,6605,0,1772759837,13153.285507379995,33584.736033270005,53255.11374048 2026-03-06,01:17:19.000,65,11149199,6605,0,1772759838,13153.31918893,30817.536609600007,53255.14168896 2026-03-06,01:17:20.000,65,11149096,5884,0,1772759839,13153.31245261999,28972.779288599995,53255.134701840005 2026-03-06,01:17:21.000,65,11149110,6284,0,1772759840,13153.27877107,26666.818539090003,53255.14168896 2026-03-06,01:17:23.000,65,11149206,6205,0,1772759842,13153.31245261999,30817.529560469993,53255.183611680004 2026-03-06,01:17:24.000,65,11149141,6605,0,1772759843,13153.31245261999,26666.804440830005,53255.16963744 2026-03-06,01:17:25.000,65,11149053,6725,0,1772759844,13153.31245261999,28972.72289556,53255.16963744 2026-03-06,01:17:26.000,65,11149062,6445,0,1772759845,13153.346134169995,26666.811489960004,53255.21156016 2026-03-06,01:17:27.000,65,11149138,5965,0,1772759846,13153.33266154999,23438.479129080006,53255.15566320001 2026-03-06,01:17:28.000,65,11149127,6725,0,1772759847,13153.37307940999,25283.201204430006,53255.134701840005 2026-03-06,01:17:29.000,65,11149158,6165,0,1772759848,13153.37981572,24360.780249150004,53255.1905988 2026-03-06,01:17:30.000,65,11149086,6165,0,1772759849,13153.37981572,30817.515462209994,53255.1207276 2026-03-06,01:17:31.000,65,11149082,6245,0,1772759850,13153.40002465,31278.683645070007,53255.17662456001 2026-03-06,01:17:32.000,65,11149126,6165,0,1772759851,13153.39328833999,27127.958525430004,53255.134701840005 2026-03-06,01:17:34.000,65,11149118,6245,0,1772759853,13153.426969889995,27127.937378040006,53255.148676079996 2026-03-06,01:17:35.000,65,11149139,6485,0,1772759854,13153.406760959995,26666.755096919995,53255.204573040006 2026-03-06,01:17:36.000,65,11149097,6645,0,1772759855,13153.46065144,33584.59505067,53255.21854728 2026-03-06,01:17:37.000,65,11149097,6685,0,1772759856,13153.41349726999,31278.627252029997,53255.16265032 2026-03-06,01:17:38.000,65,11149160,6324,0,1772759857,13153.43370619999,34506.92436726,53255.23252152 2026-03-06,01:17:39.000,65,11149089,6605,0,1772759858,13153.46065144,27589.119659160002,53255.23252152 2026-03-06,01:17:40.000,65,11149138,6084,0,1772759859,13153.45391512999,28511.463074009996,53255.183611680004 2026-03-06,01:17:41.000,65,11149115,6685,0,1772759860,13153.467387749995,22515.94538772,53255.183611680004 2026-03-06,01:17:42.000,65,11149116,6205,0,1772759861,13153.447178819995,26666.748047789995,53255.23950864 2026-03-06,01:17:43.000,65,11149083,6765,0,1772759862,13153.48086037,26666.68460562,53255.26745712 2026-03-06,01:17:45.000,65,11149120,6205,0,1772759864,13153.54148716,32662.209341039998,53255.26745712 2026-03-06,01:17:46.000,65,11149139,7005,0,1772759865,13153.51454191999,26205.55166841,53255.21854728 2026-03-06,01:17:47.000,65,11149113,6245,0,1772759866,13153.52127823,28511.554712700003,53255.24649576001 2026-03-06,01:17:48.000,65,11149099,6805,0,1772759867,13153.53475084999,26666.726900399997,53255.1905988 2026-03-06,01:17:49.000,65,11149184,6284,0,1772759868,13153.54148716,27589.169003069997,53255.23252152 2026-03-06,01:17:50.000,65,11149140,6124,0,1772759869,13153.55495977999,27589.14785568,53255.26047 2026-03-06,01:17:51.000,65,11149169,6565,0,1772759870,13153.55495977999,29433.989766240004,53255.26047 2026-03-06,01:17:52.000,65,11149100,6245,0,1772759871,13153.568432399996,30817.515462209994,53255.29540560001 2026-03-06,01:17:53.000,65,11149131,6365,0,1772759872,13153.54148716,27589.169003069997,53255.302392720005 2026-03-06,01:17:54.000,65,11149071,6525,0,1772759873,13153.55495977999,28050.414726360003,53255.316366959996 2026-03-06,01:17:56.000,65,11149086,6084,0,1772759875,13153.60211395,29895.193194749998,53255.316366959996 2026-03-06,01:17:57.000,65,11149099,6725,0,1772759876,13153.588641329996,28511.611105739998,53255.316366959996 2026-03-06,01:17:58.000,65,11149081,6725,0,1772759877,13153.588641329996,34968.261729239995,53255.34431544001 2026-03-06,01:17:59.000,65,11149114,6124,0,1772759878,13153.595377639991,23438.472079950006,53255.36527680001 2026-03-06,01:18:00.000,65,11149141,6525,0,1772759879,13153.62232288,29895.193194749998,53255.32335408001 2026-03-06,01:18:01.000,65,11149139,6605,0,1772759880,13153.615586569991,31278.824627669994,53255.32335408001 2026-03-06,01:18:02.000,65,11149139,6605,0,1772759881,13153.629059189996,29895.284833440004,53255.33732832 2026-03-06,01:18:03.000,65,11149128,6205,0,1772759882,13153.649268119996,31278.789382019997,53255.27444424001 2026-03-06,01:18:04.000,65,11149116,6124,0,1772759883,13153.62232288,26666.881981259998,53255.316366959996 2026-03-06,01:18:05.000,65,11149139,6685,0,1772759884,13153.635795499991,28972.87797642,53255.3303412 2026-03-06,01:18:07.000,65,11149169,6565,0,1772759886,13153.635795499991,27128.078360640007,53255.21156016 2026-03-06,01:18:08.000,65,11149146,6205,0,1772759887,13153.62232288,29434.060257539997,53255.27444424001 2026-03-06,01:18:09.000,65,11149137,6645,0,1772759888,13153.656004429991,28972.835681640005,53255.316366959996 2026-03-06,01:18:10.000,65,11149055,6605,0,1772759889,13153.642531810001,28050.400628100004,53255.29540560001 2026-03-06,01:18:11.000,65,11149108,6005,0,1772759890,13153.635795499991,24360.878936969995,53255.30937984 2026-03-06,01:18:12.000,65,11149052,6045,0,1772759891,13153.662740740001,33123.51145737,53255.316366959996 2026-03-06,01:18:13.000,65,11149122,6005,0,1772759892,13153.662740740001,32662.279832340006,53255.372263920006 2026-03-06,01:18:14.000,65,11149091,6765,0,1772759893,13153.642531810001,27589.260641760004,53255.33732832 2026-03-06,01:18:15.000,65,11149108,6245,0,1772759894,13153.682949670001,33584.70783675001,53255.351302560004 2026-03-06,01:18:16.000,65,11149081,6084,0,1772759895,13153.669477049996,34045.93241265,53255.28841848 2026-03-06,01:18:18.000,65,11149108,6324,0,1772759897,13153.662740740001,26666.867883,53255.33732832 2026-03-06,01:18:19.000,65,11149115,6765,0,1772759898,13153.689685979996,22516.142763359996,53255.27444424001 2026-03-06,01:18:20.000,65,11149098,6284,0,1772759899,13153.703158600001,28972.814534250007,53255.351302560004 2026-03-06,01:18:21.000,65,11149092,6205,0,1772759900,13153.696422289991,27589.267690890003,53255.302392720005 2026-03-06,01:18:22.000,65,11149094,6045,0,1772759901,13153.676213359991,27589.260641760004,53255.35828968 2026-03-06,01:18:23.000,65,11149110,6124,0,1772759902,13153.709894909996,26205.72084753,53255.33732832 2026-03-06,01:18:24.000,65,11149105,6685,0,1772759903,13153.736840149992,26666.867883,53255.32335408001 2026-03-06,01:18:25.000,65,11149128,6084,0,1772759904,13153.730103839996,28050.471119399997,53255.34431544001 2026-03-06,01:18:26.000,65,11149162,6365,0,1772759905,13153.662740740001,28972.842730770004,53255.372263920006 2026-03-06,01:18:27.000,65,11149120,6205,0,1772759906,13153.709894909996,29434.01796276,53255.40719952 2026-03-06,01:18:29.000,65,11149108,6084,0,1772759908,13153.716631219992,34968.28287662999,53255.32335408001 2026-03-06,01:18:30.000,65,11149107,6685,0,1772759909,13153.763785390001,28050.42882462,53255.351302560004 2026-03-06,01:18:31.000,65,11149151,6525,0,1772759910,13153.730103839996,24360.885986099995,53255.36527680001 2026-03-06,01:18:32.000,65,11149084,6165,0,1772759911,13153.716631219992,33584.64439458,53255.3303412 2026-03-06,01:18:33.000,65,11149119,6525,0,1772759912,13153.716631219992,33584.63029632,53255.40719952 2026-03-06,01:18:34.000,65,11149095,6525,0,1772759913,13153.716631219992,32662.34327451,53255.41418664001 2026-03-06,01:18:35.000,65,11149153,6765,0,1772759914,13153.689685979996,30817.564806120005,53255.421173760005 2026-03-06,01:18:36.000,65,11149126,6205,0,1772759915,13153.709894909996,27128.029016729997,53255.42816088 2026-03-06,01:18:37.000,65,11149087,6565,0,1772759916,13153.696422289991,31278.7611855,53255.27444424001 2026-03-06,01:18:38.000,65,11149158,6405,0,1772759917,13153.696422289991,31278.711841590004,53255.39322528001 2026-03-06,01:18:40.000,65,11149165,6685,0,1772759919,13153.662740740001,27589.197199589995,53255.3303412 2026-03-06,01:18:41.000,65,11149128,6005,0,1772759920,13153.642531810001,32201.05525644,53255.351302560004 2026-03-06,01:18:42.000,65,11149158,6084,0,1772759921,13153.62232288,29433.898127549997,53255.30937984 2026-03-06,01:18:43.000,65,11149059,6645,0,1772759922,13153.649268119996,24360.8154948,53255.372263920006 2026-03-06,01:18:44.000,65,11149150,6284,0,1772759923,13153.642531810001,29895.059261279996,53255.36527680001 2026-03-06,01:18:45.000,65,11149096,6284,0,1772759924,13153.56169609,26666.726900399997,53255.34431544001 2026-03-06,01:18:46.000,65,11149103,6725,0,1772759925,13153.595377639991,28050.245547240003,53255.33732832 2026-03-06,01:18:47.000,65,11149119,6645,0,1772759926,13153.575168709991,27127.85278848,53255.35828968 2026-03-06,01:18:48.000,65,11149114,6165,0,1772759927,13153.575168709991,25283.081369220003,53255.4002124 2026-03-06,01:18:49.000,65,11149093,6605,0,1772759928,13153.56169609,29895.02401563,53255.39322528001 2026-03-06,01:18:51.000,65,11149132,6324,0,1772759930,13153.608850259996,31739.75314011,53255.38623816 2026-03-06,01:18:52.000,65,11149155,6565,0,1772759931,13153.575168709991,27588.99277482,53255.35828968 2026-03-06,01:18:53.000,65,11149112,6245,0,1772759932,13153.608850259996,29894.981720850003,53255.4002124 2026-03-06,01:18:54.000,65,11149158,6045,0,1772759933,13153.615586569991,28511.357337060006,53255.421173760005 2026-03-06,01:18:55.000,65,11149205,6525,0,1772759934,13153.615586569991,27127.803444570003,53255.39322528001 2026-03-06,01:18:56.000,65,11149143,6485,0,1772759935,13153.656004429991,30356.14285458,53255.316366959996 2026-03-06,01:18:57.000,65,11149170,6284,0,1772759936,13153.649268119996,26205.39658755,53255.30937984 2026-03-06,01:18:58.000,65,11149126,6165,0,1772759937,13153.689685979996,29433.743046689997,53255.302392720005 2026-03-06,01:18:59.000,65,11149134,6284,0,1772759938,13153.642531810001,28972.5678147,53255.27444424001 2026-03-06,01:19:00.000,65,11149072,6365,0,1772759939,13153.736840149992,33123.264737820005,53255.26745712 2026-03-06,01:19:13.000,65,11149122,6045,0,1772759952,13153.932193139997,29895.066310409995,53255.372263920006 2026-03-06,01:19:14.000,65,11149129,6565,0,1772759953,13153.905247900002,31278.662497679994,53255.33732832 2026-03-06,01:19:15.000,65,11149090,5965,0,1772759954,13153.911984209997,32662.18819365,53255.33732832 2026-03-06,01:19:16.000,65,11149153,6765,0,1772759955,13153.871566349997,29895.038113889997,53255.34431544001 2026-03-06,01:19:17.000,65,11149130,6245,0,1772759956,13153.891775279997,27589.070315250006,53255.35828968 2026-03-06,01:19:18.000,65,11149154,6165,0,1772759957,13153.918720519992,31739.795434889995,53255.316366959996 2026-03-06,01:19:19.000,65,11149176,6124,0,1772759958,13153.891775279997,28972.645355130007,53255.34431544001 2026-03-06,01:19:20.000,65,11149107,6445,0,1772759959,13153.918720519992,33123.391622159994,53255.37925104 2026-03-06,01:19:21.000,65,11149142,6245,0,1772759960,13153.911984209997,28972.617158609995,53255.33732832 2026-03-06,01:19:22.000,65,11149162,6165,0,1772759961,13154.019765169993,28972.603060349997,53255.53296768001 2026-03-06,01:19:24.000,65,11149115,6445,0,1772759963,13153.918720519992,30817.367430479993,53255.4002124 2026-03-06,01:19:25.000,65,11149133,6525,0,1772759964,13153.905247900002,28972.617158609995,53255.351302560004 2026-03-06,01:19:26.000,65,11149070,6045,0,1772759965,13153.932193139997,29433.806488860006,53255.37925104 2026-03-06,01:19:27.000,65,11149146,6084,0,1772759966,13153.932193139997,31739.858877060004,53255.41418664001 2026-03-06,01:19:28.000,65,11149107,6725,0,1772759967,13153.959138379993,31278.61315377,53255.45610936 2026-03-06,01:19:29.000,65,11149146,5884,0,1772759968,13153.945665760002,30817.44497091,53255.421173760005 2026-03-06,01:19:30.000,65,11148994,6525,0,1772759969,13153.938929449992,28972.617158609995,53255.372263920006 2026-03-06,01:19:31.000,65,11149077,6605,0,1772759970,13153.965874690002,25744.24955208,53255.37925104 2026-03-06,01:19:32.000,65,11149177,6725,0,1772759971,13153.959138379993,29433.813537990005,53255.421173760005 2026-03-06,01:19:33.000,65,11149098,6005,0,1772759972,13153.945665760002,28511.364386190005,53255.44912224 2026-03-06,01:19:35.000,65,11149099,6725,0,1772759974,13153.952402069997,26666.663458230003,53255.435148 2026-03-06,01:19:36.000,65,11149151,6885,0,1772759975,13153.959138379993,32662.117702350006,53255.42816088 2026-03-06,01:19:37.000,65,11149117,6445,0,1772759976,13153.965874690002,28050.196203329993,53255.44213512001 2026-03-06,01:19:38.000,65,11149101,6525,0,1772759977,13153.965874690002,29433.7218993,53255.351302560004 2026-03-06,01:19:39.000,65,11149137,6445,0,1772759978,13154.013028859998,27589.035069599995,53255.36527680001 2026-03-06,01:19:40.000,65,11149057,6525,0,1772759979,13154.006292550002,23899.50632934,53255.435148 2026-03-06,01:19:41.000,65,11149115,5965,0,1772759980,13153.999556239993,29433.728948429998,53255.38623816 2026-03-06,01:19:42.000,65,11149122,5405,0,1772759981,13154.033237789998,24360.66746307,53255.421173760005 2026-03-06,01:19:43.000,65,11149103,6645,0,1772759982,13154.006292550002,30817.27579179,53255.47707072 2026-03-06,01:19:44.000,65,11149140,5445,0,1772759983,13154.039974099993,28972.596011219997,53255.4002124 2026-03-06,01:19:46.000,65,11149154,6124,0,1772759985,13154.019765169993,30356.14990371,53255.47707072 2026-03-06,01:19:47.000,65,11149106,6365,0,1772759986,13154.046710410003,24821.863842449995,53255.518993440004 2026-03-06,01:19:48.000,65,11149147,6845,0,1772759987,13154.013028859998,26666.614114320008,53255.45610936 2026-03-06,01:19:49.000,65,11149141,6365,0,1772759988,13154.060183029993,29894.960573460005,53255.42816088 2026-03-06,01:19:50.000,65,11149123,6765,0,1772759989,13154.100600889993,30356.213345879994,53255.4002124 2026-03-06,01:19:51.000,65,11149105,6565,0,1772759990,13154.107337199988,27589.035069599995,53255.42816088 2026-03-06,01:19:52.000,65,11149131,6525,0,1772759991,13154.114073509998,27589.049167859994,53255.45610936 2026-03-06,01:19:53.000,65,11149157,6565,0,1772759992,13154.093864579998,30817.381528740007,53255.421173760005 2026-03-06,01:19:54.000,65,11149116,6165,0,1772759993,13154.080391959993,33123.32817999,53255.47707072 2026-03-06,01:19:55.000,65,11149115,6605,0,1772759994,13154.147755059988,28511.456024879997,53255.421173760005 2026-03-06,01:19:57.000,65,11149103,6565,0,1772759996,13154.154491369998,29895.080408669994,53255.44213512001 2026-03-06,01:19:58.000,65,11149142,6005,0,1772759997,13154.154491369998,33584.559805020006,53255.39322528001 2026-03-06,01:19:59.000,65,11149130,6165,0,1772759998,13154.194909229998,32201.076403829997,53255.49803208 2026-03-06,01:20:00.000,65,11149146,6205,0,1772759999,13154.181436609993,26666.83968648,53255.44912224 2026-03-06,01:20:01.000,65,11149167,6605,0,1772760000,13154.174700299998,29895.17909649,53255.44213512001 2026-03-06,01:20:02.000,65,11149094,6084,0,1772760001,13154.141018749993,31739.957564879995,53255.44912224 2026-03-06,01:20:03.000,65,11149173,6525,0,1772760002,13154.161227679993,25744.496271630007,53255.46309648001 2026-03-06,01:20:04.000,65,11149129,6565,0,1772760003,13154.161227679993,28511.681597040006,53255.44213512001 2026-03-06,01:20:05.000,65,11149128,6165,0,1772760004,13154.134282439998,28972.934369459996,53255.37925104 2026-03-06,01:20:06.000,65,11148993,6645,0,1772760005,13154.147755059988,31278.92331549,53255.44213512001 2026-03-06,01:20:08.000,65,11149107,6885,0,1772760007,13154.073655649998,32201.407712939996,53255.4002124 2026-03-06,01:20:09.000,65,11149087,6725,0,1772760008,13154.053446719998,28511.871923550003,53255.44912224 2026-03-06,01:20:10.000,65,11149148,6045,0,1772760009,13154.039974099993,30356.699735849994,53255.44213512001 2026-03-06,01:20:11.000,65,11149122,6005,0,1772760010,13154.039974099993,30817.896115230003,53255.42816088 2026-03-06,01:20:12.000,65,11149098,6445,0,1772760011,13154.019765169993,30817.903164360003,53255.435148 2026-03-06,01:20:13.000,65,11149119,6885,0,1772760012,13153.979347309993,32662.723927529994,53255.42816088 2026-03-06,01:20:14.000,65,11149134,6245,0,1772760013,13153.945665760002,30356.819571059998,53255.44912224 2026-03-06,01:20:15.000,65,11149078,6324,0,1772760014,13153.945665760002,30817.94545914,53255.51200632001 2026-03-06,01:20:16.000,65,11149144,6124,0,1772760015,13153.938929449992,33124.018994729995,53255.42816088 2026-03-06,01:20:17.000,65,11149152,5925,0,1772760016,13153.878302659992,29895.693682979996,53255.44213512001 2026-03-06,01:20:19.000,65,11149117,6685,0,1772760018,13153.844621110002,29895.700732109995,53255.40719952 2026-03-06,01:20:20.000,65,11149131,6685,0,1772760019,13153.817675869992,29895.714830369994,53255.47707072 2026-03-06,01:20:21.000,65,11149109,6605,0,1772760020,13153.790730629997,30818.08644174,53255.421173760005 2026-03-06,01:20:22.000,65,11149194,6084,0,1772760021,13153.804203250002,25744.975612470007,53255.42816088 2026-03-06,01:20:23.000,65,11149129,6685,0,1772760022,13153.797466939992,34046.48929392001,53255.46309648001 2026-03-06,01:20:24.000,65,11149143,6725,0,1772760023,13153.736840149992,29434.560745769995,53255.38623816 2026-03-06,01:20:25.000,65,11149131,6885,0,1772760024,13153.723367530001,33124.14587907,53255.41418664001 2026-03-06,01:20:26.000,65,11149141,6445,0,1772760025,13153.730103839996,29434.532549249998,53255.35828968 2026-03-06,01:20:27.000,65,11149173,6525,0,1772760026,13153.716631219992,30356.974651919998,53255.36527680001 2026-03-06,01:20:28.000,65,11149151,5965,0,1772760027,13153.730103839996,32662.935401430004,53255.3303412 2026-03-06,01:20:30.000,65,11149132,6084,0,1772760029,13153.669477049996,27128.614094520002,53255.33732832 2026-03-06,01:20:31.000,65,11149147,6365,0,1772760030,13153.669477049996,28512.196183530003,53255.33732832 2026-03-06,01:20:32.000,65,11149152,5485,0,1772760031,13153.629059189996,29434.553696639996,53255.3303412 2026-03-06,01:20:33.000,65,11149137,6765,0,1772760032,13153.642531810001,34968.88910181,53255.34431544001 2026-03-06,01:20:34.000,65,11149156,6045,0,1772760033,13153.635795499991,28050.943411109998,53255.34431544001 2026-03-06,01:20:35.000,65,11149114,6284,0,1772760034,13153.649268119996,32662.879008389995,53255.35828968 2026-03-06,01:20:36.000,65,11149163,7045,0,1772760035,13153.629059189996,31740.5496918,53255.34431544001 2026-03-06,01:20:37.000,65,11149116,6124,0,1772760036,13153.58190502,33124.04719125001,53255.29540560001 2026-03-06,01:20:38.000,65,11149163,6725,0,1772760037,13153.528014539996,27589.803424769998,53255.27444424001 2026-03-06,01:20:39.000,65,11149148,6205,0,1772760038,13153.568432399996,30356.883013230006,53255.35828968 2026-03-06,01:20:41.000,65,11149112,6165,0,1772760040,13153.528014539996,30356.8054728,53255.3303412 2026-03-06,01:20:42.000,65,11149173,6765,0,1772760041,13153.507805609996,30818.015950440007,53255.32335408001 2026-03-06,01:20:43.000,65,11149145,6405,0,1772760042,13153.487596679995,28973.265678569995,53255.33732832 2026-03-06,01:20:44.000,65,11149118,6045,0,1772760043,13153.49433298999,29434.447959690006,53255.32335408001 2026-03-06,01:20:45.000,65,11149140,6245,0,1772760044,13153.48086037,27589.577852610004,53255.34431544001 2026-03-06,01:20:46.000,65,11149145,6605,0,1772760045,13153.507805609996,24361.189098689996,53255.26745712 2026-03-06,01:20:47.000,65,11149113,6885,0,1772760046,13153.447178819995,28050.689642430007,53255.28841848 2026-03-06,01:20:48.000,65,11149139,6845,0,1772760047,13153.45391512999,34046.186181330006,53255.28143136 2026-03-06,01:20:49.000,65,11149139,6525,0,1772760048,13153.44044251,30356.579900640005,53255.29540560001 2026-03-06,01:20:50.000,65,11149119,6845,0,1772760049,13153.426969889995,32662.456060590004,53255.27444424001 2026-03-06,01:20:52.000,65,11149137,6725,0,1772760051,13153.45391512999,23899.760098020008,53255.23252152 2026-03-06,01:20:53.000,65,11149131,6885,0,1772760052,13153.386552029995,28972.772239469996,53255.17662456001 2026-03-06,01:20:54.000,65,11149095,6685,0,1772760053,13153.366343099995,35429.43696123001,53255.253482880005 2026-03-06,01:20:55.000,65,11149124,6124,0,1772760054,13153.35960679,29433.88402929,53255.21854728 2026-03-06,01:20:56.000,65,11149181,6525,0,1772760055,13153.37981572,34506.88912161,53255.24649576001 2026-03-06,01:20:57.000,65,11149124,6084,0,1772760056,13153.366343099995,34506.74813901,53255.26745712 2026-03-06,01:20:58.000,65,11149148,6245,0,1772760057,13153.386552029995,34967.90222361,53255.17662456001 2026-03-06,01:20:59.000,65,11149129,6485,0,1772760058,13153.426969889995,29894.68565739,53255.204573040006 2026-03-06,01:21:00.000,65,11149124,6365,0,1772760059,13153.47412405999,28511.054224470005,53255.204573040006 2026-03-06,01:21:01.000,65,11149148,6205,0,1772760060,13153.51454191999,33584.094562440005,53255.204573040006 2026-03-06,01:21:03.000,65,11149152,6284,0,1772760062,13153.487596679995,27588.520483109998,53255.26745712 2026-03-06,01:21:04.000,65,11149133,6605,0,1772760063,13153.548223469996,26204.846755410006,53255.21156016 2026-03-06,01:21:05.000,65,11149156,6124,0,1772760064,13153.575168709991,26665.8810048,53255.24649576001 2026-03-06,01:21:06.000,65,11149141,6565,0,1772760065,13153.62232288,29894.185169160002,53255.22553440001 2026-03-06,01:21:07.000,65,11149152,5765,0,1772760066,13153.669477049996,24821.053192499996,53255.21156016 2026-03-06,01:21:08.000,65,11149165,6565,0,1772760067,13153.730103839996,24821.00384859,53255.17662456001 2026-03-06,01:21:09.000,65,11149112,6245,0,1772760068,13153.783994320002,28510.370458859994,53255.16963744 2026-03-06,01:21:10.000,65,11149112,6205,0,1772760069,13153.837884799992,31277.421850800005,53255.204573040006 2026-03-06,01:21:11.000,65,11149144,6205,0,1772760070,13153.932193139997,32199.687725220007,53255.22553440001 2026-03-06,01:21:12.000,65,11149139,6685,0,1772760071,13154.026501480002,27587.907208799996,53255.253482880005 2026-03-06,01:21:14.000,65,11149122,6445,0,1772760073,13154.188172919989,28048.899163409995,53255.22553440001 2026-03-06,01:21:15.000,65,11149146,6205,0,1772760074,13154.295953879999,27126.506404650005,53255.26745712 2026-03-06,01:21:16.000,65,11149154,6245,0,1772760075,13154.43068007999,32660.686728960005,53255.28143136 2026-03-06,01:21:17.000,65,11149083,6885,0,1772760076,13154.53172472999,30354.71188119,53255.253482880005 2026-03-06,01:21:18.000,65,11149173,6725,0,1772760077,13154.686659859995,29893.501403550006,53255.22553440001 2026-03-06,01:21:19.000,65,11149112,6245,0,1772760078,13154.848331299996,32660.609188529997,53255.23950864 2026-03-06,01:21:20.000,65,11149150,6525,0,1772760079,13154.976321189992,25742.874971729994,53255.33732832 2026-03-06,01:21:21.000,65,11149121,6805,0,1772760080,13155.077365839992,28510.010953229998,53255.1905988 2026-03-06,01:21:22.000,65,11149131,6645,0,1772760081,13155.232300969998,28048.885065149996,53255.253482880005 2026-03-06,01:21:23.000,65,11149151,6605,0,1772760082,13155.340081929993,26665.317074399994,53255.34431544001 2026-03-06,01:21:25.000,65,11149129,6725,0,1772760084,13155.69037004999,29893.656484410007,53255.351302560004 2026-03-06,01:21:26.000,65,11149172,6245,0,1772760085,13155.83183255999,27126.605092469996,53255.42816088 2026-03-06,01:21:27.000,65,11149154,5965,0,1772760086,13155.93961352,32660.792465909995,53255.470083600005 2026-03-06,01:21:28.000,65,11149105,6725,0,1772760087,13156.081076030001,27587.893110539997,53255.5050192 2026-03-06,01:21:29.000,65,11149123,6885,0,1772760088,13156.182120680001,31738.582984530003,53255.54694192 2026-03-06,01:21:30.000,65,11149126,6205,0,1772760089,13156.303374260002,21131.41166616,53255.56091616001 2026-03-06,01:21:31.000,65,11149134,6165,0,1772760090,13156.478518319993,28049.16703035,53255.54694192 2026-03-06,01:21:32.000,65,11149184,6124,0,1772760091,13156.545881419988,28510.412753640005,53255.66572296 2026-03-06,01:21:33.000,65,11149151,6365,0,1772760092,13156.667134999989,29894.023039170002,53255.65873584001 2026-03-06,01:21:34.000,65,11149161,6685,0,1772760093,13156.74797071999,28510.504392329996,53255.70065856001 2026-03-06,01:21:36.000,65,11149174,6324,0,1772760095,13156.88943322999,29894.171070900004,53255.79847824001 2026-03-06,01:21:37.000,65,11149123,6565,0,1772760096,13156.963532639995,30816.63432096,53255.82642672001 2026-03-06,01:21:38.000,65,11149159,6525,0,1772760097,13157.01068680999,26204.783313239997,53255.90328504 2026-03-06,01:21:39.000,65,11149134,6485,0,1772760098,13157.104995149995,26204.790362369997,53255.96616912001 2026-03-06,01:21:40.000,65,11149154,5405,0,1772760099,13157.1386767,32661.426887609996,53255.96616912001 2026-03-06,01:21:41.000,65,11149145,6605,0,1772760100,13157.15888563,27127.169022870003,53256.00110472 2026-03-06,01:21:42.000,65,11149193,6605,0,1772760101,13157.226248729996,23437.682577390005,53256.043027440006 2026-03-06,01:21:43.000,65,11149183,6605,0,1772760102,13157.253193969991,31277.872995120008,53256.05700168 2026-03-06,01:21:44.000,65,11149157,6685,0,1772760103,13157.293611829991,30816.66251748,53256.10591152 2026-03-06,01:21:45.000,65,11149160,5925,0,1772760104,13157.307084449996,29433.101575859997,53256.11289864001 2026-03-06,01:21:47.000,65,11149173,6605,0,1772760106,13157.408129099997,32200.152967799993,53256.154821359996 2026-03-06,01:21:48.000,65,11149190,6205,0,1772760107,13157.448546959997,31277.79545469,53256.17578272 2026-03-06,01:21:49.000,65,11149178,6245,0,1772760108,13157.468755889997,31277.760209040003,53256.2386668 2026-03-06,01:21:50.000,65,11149138,6205,0,1772760109,13157.462019580002,28049.427848160005,53256.22469256 2026-03-06,01:21:51.000,65,11149137,6885,0,1772760110,13157.542855300002,27588.217370519997,53256.28757664 2026-03-06,01:21:52.000,65,11149131,6885,0,1772760111,13157.569800539997,28049.406700770007,53256.21770544 2026-03-06,01:21:53.000,65,11149129,6765,0,1772760112,13157.664108880002,33122.43998961001,53256.28058952001 2026-03-06,01:21:54.000,65,11149154,6205,0,1772760113,13157.691054119998,26204.635281509996,53256.322512239996 2026-03-06,01:21:55.000,65,11149122,6205,0,1772760114,13157.717999359993,30355.268762460008,53256.37142208001 2026-03-06,01:21:56.000,65,11149092,6124,0,1772760115,13157.785362459988,29894.072383079998,53256.31552512 2026-03-06,01:21:58.000,65,11149115,6685,0,1772760117,13157.940297589994,31277.65447209,53256.3434736 2026-03-06,01:21:59.000,65,11149124,6245,0,1772760118,13157.973979139999,30816.49333836,53256.42033192001 2026-03-06,01:22:00.000,65,11149089,6685,0,1772760119,13158.06828747999,28049.343258599998,53256.44129328 2026-03-06,01:22:01.000,65,11149158,6045,0,1772760120,13158.10870533999,25743.45300039,53256.50417736 2026-03-06,01:22:02.000,65,11149110,6124,0,1772760121,13158.16933212999,29432.967642389995,53256.43430616 2026-03-06,01:22:03.000,65,11149115,6685,0,1772760122,13158.23669523,29894.171070900004,53256.50417736 2026-03-06,01:22:04.000,65,11149113,6845,0,1772760123,13158.29058570999,28049.46309381,53256.53212584 2026-03-06,01:22:05.000,65,11149172,6124,0,1772760124,13158.33773988,28049.420799030006,53256.53212584 2026-03-06,01:22:06.000,65,11149141,6725,0,1772760125,13158.405102979996,34967.28190017,53256.53911296001 2026-03-06,01:22:07.000,65,11149150,6165,0,1772760126,13158.452257149991,25282.334161439998,53256.58103568 2026-03-06,01:22:09.000,65,11149163,6885,0,1772760128,13158.546565489996,32200.216409970002,53256.56706144001 2026-03-06,01:22:10.000,65,11149113,6725,0,1772760129,13158.586983349996,24359.997795720003,53256.56007432 2026-03-06,01:22:11.000,65,11149148,6365,0,1772760130,13158.607192279997,32200.209360840003,53256.57404856 2026-03-06,01:22:12.000,65,11149104,6045,0,1772760131,13158.674555379992,29894.36139741,53256.546100080006 2026-03-06,01:22:13.000,65,11149119,6685,0,1772760132,13158.681291690002,30355.607120700006,53256.56706144001 2026-03-06,01:22:14.000,65,11149123,6525,0,1772760133,13158.741918480002,25282.538586209994,53256.56007432 2026-03-06,01:22:15.000,65,11149132,6124,0,1772760134,13158.789072649997,32661.610164989994,53256.70680384001 2026-03-06,01:22:16.000,65,11149158,6124,0,1772760135,13158.836226819993,30816.888089639993,53256.65090688 2026-03-06,01:22:17.000,65,11149096,6084,0,1772760136,13158.876644679993,29894.572871309996,53256.70680384001 2026-03-06,01:22:18.000,65,11149130,6245,0,1772760137,13158.876644679993,35890.04121369,53256.713790960006 2026-03-06,01:22:20.000,65,11149139,6765,0,1772760139,13158.856435749993,27127.542626759998,53256.80462352001 2026-03-06,01:22:21.000,65,11149081,6685,0,1772760140,13158.903589920003,28049.871943349994,53256.75571368001 2026-03-06,01:22:22.000,65,11149174,6284,0,1772760141,13158.930535159998,34506.57895989,53256.77667504 2026-03-06,01:22:23.000,65,11149095,6725,0,1772760142,13158.937271469993,27588.731957009993,53256.75571368001 2026-03-06,01:22:24.000,65,11149079,6485,0,1772760143,13158.937271469993,27588.724907879994,53256.825584879996 2026-03-06,01:22:25.000,65,11149123,6525,0,1772760144,13158.957480399993,30817.092514410004,53256.811610640005 2026-03-06,01:22:26.000,65,11149100,6045,0,1772760145,13158.970953019998,29433.602064089995,53256.811610640005 2026-03-06,01:22:27.000,65,11149124,6365,0,1772760146,13158.970953019998,31739.57691186,53256.811610640005 2026-03-06,01:22:28.000,65,11149126,6245,0,1772760147,13158.930535159998,30817.261693530003,53256.825584879996 2026-03-06,01:22:29.000,65,11149090,6365,0,1772760148,13158.944007779988,28050.13276116,53256.77667504 2026-03-06,01:22:31.000,65,11149102,6365,0,1772760150,13158.910326229998,29894.953524330005,53256.87449472001 2026-03-06,01:22:32.000,65,11149146,5965,0,1772760151,13158.863172060002,32662.159997130002,53256.84654624 2026-03-06,01:22:33.000,65,11149096,6084,0,1772760152,13158.869908369998,27589.077364380006,53256.9373788 2026-03-06,01:22:34.000,65,11149202,6245,0,1772760153,13158.822754200002,31278.641350289996,53256.95834016 2026-03-06,01:22:35.000,65,11149102,5925,0,1772760154,13158.816017889993,27127.902132389994,53256.90943032 2026-03-06,01:22:36.000,65,11149128,6245,0,1772760155,13158.809281579997,31278.697743330005,53256.98628864 2026-03-06,01:22:37.000,65,11149145,6685,0,1772760156,13158.755391099992,31739.89412271,53256.87449472001 2026-03-06,01:22:38.000,65,11149146,6205,0,1772760157,13158.748654789997,31278.77528376,53256.88846896 2026-03-06,01:22:39.000,65,11149123,6725,0,1772760158,13158.721709550002,33584.66554197,53256.92340456001 2026-03-06,01:22:40.000,65,11149094,6165,0,1772760159,13158.688027999997,30817.62119916,53256.89545608 2026-03-06,01:22:42.000,65,11149117,6885,0,1772760161,13158.627401209997,25744.58791032,53256.95135304001 2026-03-06,01:22:43.000,65,11149138,6324,0,1772760162,13158.627401209997,30817.698739590007,53256.87449472001 2026-03-06,01:22:44.000,65,11149132,6284,0,1772760163,13158.627401209997,27128.205244979996,53256.930391680005 2026-03-06,01:22:45.000,65,11149089,6725,0,1772760164,13158.593719659992,28050.654396779995,53256.95135304001 2026-03-06,01:22:46.000,65,11149134,6124,0,1772760165,13158.560038110001,25744.700696400003,53256.97231440001 2026-03-06,01:22:47.000,65,11149126,6324,0,1772760166,13158.560038110001,28973.05420467,53257.028211360004 2026-03-06,01:22:48.000,65,11149134,6284,0,1772760167,13158.533092869991,28973.103548579995,53256.92340456001 2026-03-06,01:22:49.000,65,11149102,6045,0,1772760168,13158.506147629996,28050.7530846,53256.930391680005 2026-03-06,01:22:50.000,65,11149101,6725,0,1772760169,13158.506147629996,27128.45901366,53256.993275759996 2026-03-06,01:22:51.000,65,11149138,6124,0,1772760170,13158.472466079991,27589.61309826,53256.9373788 2026-03-06,01:22:53.000,65,11149122,5805,0,1772760172,13158.43878453,28512.019955280004,53256.95834016 2026-03-06,01:22:54.000,65,11149119,5725,0,1772760173,13158.41183928999,27128.48016105,53256.979301520005 2026-03-06,01:22:55.000,65,11149089,6685,0,1772760174,13158.35794881,26206.115598810007,53256.97231440001 2026-03-06,01:22:56.000,65,11149086,6324,0,1772760175,13158.35121249999,29895.672535589998,53256.96532728 2026-03-06,01:22:57.000,65,11149182,6365,0,1772760176,13158.33100356999,34046.40470436,53256.95834016 2026-03-06,01:22:58.000,65,11149147,6525,0,1772760177,13158.29732202,32201.753120309993,53256.9373788 2026-03-06,01:22:59.000,65,11149150,5445,0,1772760178,13158.283849399995,26667.410666009993,53256.91641744 2026-03-06,01:23:00.000,65,11149121,6965,0,1772760179,13158.27711309,23439.092403389994,53256.96532728 2026-03-06,01:23:01.000,65,11149181,5805,0,1772760180,13158.223222609995,27128.63524191,53256.9373788 2026-03-06,01:23:02.000,65,11149101,7085,0,1772760181,13158.182804749995,27589.866866940007,53256.930391680005 2026-03-06,01:23:04.000,65,11149144,6805,0,1772760183,13158.12891426999,35891.36645012999,53256.87449472001 2026-03-06,01:23:05.000,65,11149149,5925,0,1772760184,13158.09523272,30357.031044960007,53256.89545608 2026-03-06,01:23:06.000,65,11149152,5965,0,1772760185,13158.06828747999,29434.617138810005,53256.930391680005 2026-03-06,01:23:07.000,65,11149130,6205,0,1772760186,13158.04807854999,34046.56683435,53256.90244320001 2026-03-06,01:23:08.000,65,11149158,6205,0,1772760187,13158.021133309994,31740.627232230006,53256.96532728 2026-03-06,01:23:09.000,65,11149120,6405,0,1772760188,13158.000924379994,26667.48820644,53256.9373788 2026-03-06,01:23:10.000,65,11149150,5884,0,1772760189,13157.980715449994,31279.430852849997,53256.89545608 2026-03-06,01:23:11.000,65,11149162,5965,0,1772760190,13157.933561279999,29434.588942290007,53256.930391680005 2026-03-06,01:23:12.000,65,11149141,6725,0,1772760191,13157.872934489998,30357.016946699994,53256.92340456001 2026-03-06,01:23:13.000,65,11149175,6885,0,1772760192,13157.812307699998,30818.178080430007,53256.90943032 2026-03-06,01:23:15.000,65,11149126,6245,0,1772760194,13157.765153529988,33124.1529282,53256.90943032 2026-03-06,01:23:16.000,65,11149127,6685,0,1772760195,13157.758417219993,32201.760169440007,53256.9373788 2026-03-06,01:23:17.000,65,11149137,6805,0,1772760196,13157.751680909998,27128.63524191,53256.8675076 2026-03-06,01:23:18.000,65,11149093,6885,0,1772760197,13157.697790429993,31740.606084839994,53256.881481840006 2026-03-06,01:23:19.000,65,11149163,6965,0,1772760198,13157.677581499993,31740.591986579995,53256.87449472001 2026-03-06,01:23:20.000,65,11149115,6605,0,1772760199,13157.603482090002,32201.809513350003,53256.85353336001 2026-03-06,01:23:21.000,65,11149137,6445,0,1772760200,13157.596745779992,22977.917171399997,53256.825584879996 2026-03-06,01:23:22.000,65,11149144,6245,0,1772760201,13157.563064230002,26206.305925320004,53256.80462352001 2026-03-06,01:23:23.000,65,11149130,6084,0,1772760202,13157.549591609997,31740.662477880003,53256.87449472001 2026-03-06,01:23:24.000,65,11149119,6685,0,1772760203,13157.515910059992,28512.330117000005,53256.860520480004 2026-03-06,01:23:26.000,65,11149145,6605,0,1772760205,13157.421601720001,34046.609129129996,53256.7976364 2026-03-06,01:23:27.000,65,11149139,6805,0,1772760206,13157.401392790001,30357.12268365,53256.84654624 2026-03-06,01:23:28.000,65,11149106,6365,0,1772760207,13157.374447549992,25745.158889850005,53256.79064928 2026-03-06,01:23:29.000,65,11149154,6405,0,1772760208,13157.327293379996,31279.459049369994,53256.83955912 2026-03-06,01:23:30.000,65,11149146,6284,0,1772760209,13157.293611829991,23439.148796430003,53256.84654624 2026-03-06,01:23:31.000,65,11149132,6245,0,1772760210,13157.226248729996,30818.192178690006,53256.75571368001 2026-03-06,01:23:32.000,65,11149180,6165,0,1772760211,13157.19256717999,27589.916210850002,53256.76968792 2026-03-06,01:23:33.000,65,11149115,6765,0,1772760212,13157.165621939996,26667.49525557,53256.80462352001 2026-03-06,01:23:34.000,65,11149134,6205,0,1772760213,13157.17235824999,25283.8990683,53256.81859776 2026-03-06,01:23:35.000,65,11149136,6165,0,1772760214,13157.104995149995,29895.82056732,53256.825584879996 2026-03-06,01:23:37.000,65,11149109,6885,0,1772760216,13157.09825884,32201.894102909995,53256.8675076 2026-03-06,01:23:38.000,65,11149143,6485,0,1772760217,13157.09825884,26206.298876190005,53256.7976364 2026-03-06,01:23:39.000,65,11149112,6284,0,1772760218,13157.044368359995,29895.884009489993,53256.83955912 2026-03-06,01:23:40.000,65,11149153,6565,0,1772760219,13157.003950499995,25745.095447679996,53256.83955912 2026-03-06,01:23:41.000,65,11149144,5884,0,1772760220,13156.99721419,28512.280773089995,53256.83257200001 2026-03-06,01:23:42.000,65,11149124,6165,0,1772760221,13156.95006001999,24361.541555190008,53256.83257200001 2026-03-06,01:23:43.000,65,11149149,6565,0,1772760222,13156.943323709995,29895.848763839997,53256.80462352001 2026-03-06,01:23:44.000,65,11149153,6525,0,1772760223,13156.923114779995,34968.952543980005,53256.81859776 2026-03-06,01:23:45.000,65,11149140,6284,0,1772760224,13156.87596061,24361.46401476,53256.7976364 2026-03-06,01:23:46.000,65,11149128,6005,0,1772760225,13156.82880643999,28050.971607629996,53256.79064928 2026-03-06,01:23:48.000,65,11149157,6765,0,1772760227,13156.781652269994,27128.64229104,53256.73475232001 2026-03-06,01:23:49.000,65,11149155,6765,0,1772760228,13156.801861199994,36352.506436469994,53256.811610640005 2026-03-06,01:23:50.000,65,11149150,6284,0,1772760229,13156.74797071999,28512.167987010005,53256.762700800005 2026-03-06,01:23:51.000,65,11149174,6165,0,1772760230,13156.761443339994,28973.322071610004,53256.75571368001 2026-03-06,01:23:52.000,65,11149165,6525,0,1772760231,13156.721025479994,29434.469107080004,53256.811610640005 2026-03-06,01:23:53.000,65,11149190,6165,0,1772760232,13156.707552859989,28050.816526769995,53256.74173944 2026-03-06,01:23:54.000,65,11149113,6525,0,1772760233,13156.707552859989,28050.788330249998,53256.75571368001 2026-03-06,01:23:55.000,65,11149119,6685,0,1772760234,13156.700816549994,25744.757089439998,53256.74872656 2026-03-06,01:23:56.000,65,11149149,6925,0,1772760235,13156.700816549994,30817.987753919995,53256.7976364 2026-03-06,01:23:57.000,65,11149186,6205,0,1772760236,13156.714289169999,30356.734981500005,53256.79064928 2026-03-06,01:23:59.000,65,11149159,6925,0,1772760238,13156.714289169999,29434.292878830005,53256.76968792 2026-03-06,01:24:00.000,65,11149186,6165,0,1772760239,13156.673871309999,36352.09758693,53256.80462352001 2026-03-06,01:24:01.000,65,11149125,6885,0,1772760240,13156.694080239999,30356.61514629,53256.825584879996 2026-03-06,01:24:02.000,65,11149139,6605,0,1772760241,13156.673871309999,30356.62924455,53256.78366216001 2026-03-06,01:24:03.000,65,11149190,6365,0,1772760242,13156.667134999989,30356.565802380006,53256.81859776 2026-03-06,01:24:04.000,65,11149173,6725,0,1772760243,13156.667134999989,25744.630205099995,53256.74173944 2026-03-06,01:24:05.000,65,11149167,6605,0,1772760244,13156.646926069989,27589.422771750003,53256.78366216001 2026-03-06,01:24:06.000,65,11149163,6685,0,1772760245,13156.653662379998,30817.76218176,53256.7976364 2026-03-06,01:24:07.000,65,11149178,5884,0,1772760246,13156.653662379998,24361.104509130004,53256.80462352001 2026-03-06,01:24:08.000,65,11149124,6284,0,1772760247,13156.626717139989,30817.719886980005,53256.692829600004 2026-03-06,01:24:10.000,65,11149162,6405,0,1772760249,13156.660398689994,26205.791338830008,53256.74872656 2026-03-06,01:24:11.000,65,11149123,6965,0,1772760250,13156.680607619994,31740.06330183,53256.80462352001 2026-03-06,01:24:12.000,65,11149196,6124,0,1772760251,13156.667134999989,31740.04920357,53256.762700800005 2026-03-06,01:24:13.000,65,11149142,6165,0,1772760252,13156.700816549994,29895.270735180005,53256.74173944 2026-03-06,01:24:14.000,65,11149148,6205,0,1772760253,13156.694080239999,28511.681597040006,53256.74872656 2026-03-06,01:24:15.000,65,11149171,6725,0,1772760254,13156.707552859989,26205.72789666,53256.73475232001 2026-03-06,01:24:16.000,65,11149157,6485,0,1772760255,13156.694080239999,32662.434913200006,53256.74173944 2026-03-06,01:24:17.000,65,11149180,6165,0,1772760256,13156.741234409994,29434.04615928,53256.68584248001 2026-03-06,01:24:18.000,65,11149204,6245,0,1772760257,13156.687343929989,23899.745999759994,53256.762700800005 2026-03-06,01:24:19.000,65,11149176,6245,0,1772760258,13156.727761789989,28050.492266789995,53256.68584248001 2026-03-06,01:24:21.000,65,11149181,6885,0,1772760260,13156.714289169999,31278.796431149996,53256.73475232001 2026-03-06,01:24:22.000,65,11149208,6205,0,1772760261,13156.761443339994,31739.999859660005,53256.68584248001 2026-03-06,01:24:23.000,65,11149191,6805,0,1772760262,13156.74797071999,28050.499315919995,53256.70680384001 2026-03-06,01:24:24.000,65,11149125,6765,0,1772760263,13156.76817964999,35429.563845569995,53256.67186824 2026-03-06,01:24:25.000,65,11149199,6445,0,1772760264,13156.774915959999,32201.20328817,53256.643919760005 2026-03-06,01:24:26.000,65,11149212,6084,0,1772760265,13156.795124889999,26666.924276039994,53256.62994552 2026-03-06,01:24:27.000,65,11149197,5805,0,1772760266,13156.815333819999,27589.338182189997,53256.67885536 2026-03-06,01:24:28.000,65,11149172,6205,0,1772760267,13156.822070129994,29895.221391269995,53256.7277652 2026-03-06,01:24:29.000,65,11149190,6045,0,1772760268,13156.78838857999,29895.221391269995,53256.595009920005 2026-03-06,01:24:30.000,65,11149183,6565,0,1772760269,13156.822070129994,31278.796431149996,53256.69981672 2026-03-06,01:24:32.000,65,11149152,6245,0,1772760271,13156.88943322999,33584.736033270005,53256.72077808 2026-03-06,01:24:33.000,65,11149186,6525,0,1772760272,13156.902905849995,29434.01091363,53256.657893999996 2026-03-06,01:24:34.000,65,11149176,6245,0,1772760273,13156.923114779995,31278.7611855,53256.62994552 2026-03-06,01:24:35.000,65,11149233,6565,0,1772760274,13156.9365874,30817.593002640002,53256.69981672 2026-03-06,01:24:36.000,65,11149155,6885,0,1772760275,13156.943323709995,29895.18614562,53256.66488112001 2026-03-06,01:24:37.000,65,11149159,6605,0,1772760276,13156.97700526,28050.400628100004,53256.657893999996 2026-03-06,01:24:38.000,65,11149193,6685,0,1772760277,13157.01068680999,34507.04420247,53256.657893999996 2026-03-06,01:24:39.000,65,11149168,6084,0,1772760278,13157.024159429995,28050.372431580006,53256.70680384001 2026-03-06,01:24:40.000,65,11149158,6205,0,1772760279,13157.044368359995,30356.375475869994,53256.692829600004 2026-03-06,01:24:41.000,65,11149194,6124,0,1772760280,13157.07131359999,27127.937378040006,53256.67885536 2026-03-06,01:24:43.000,65,11149219,6725,0,1772760282,13157.104995149995,28050.308989409998,53256.72077808 2026-03-06,01:24:44.000,65,11149182,6284,0,1772760283,13157.15214931999,23438.415686909997,53256.74173944 2026-03-06,01:24:45.000,65,11149177,6885,0,1772760284,13157.145413009996,28050.30194028,53256.70680384001 2026-03-06,01:24:46.000,65,11149217,6885,0,1772760285,13157.145413009996,28972.751092079998,53256.74173944 2026-03-06,01:24:47.000,65,11149168,6124,0,1772760286,13157.15888563,29433.940422329993,53256.72077808 2026-03-06,01:24:48.000,65,11149186,6124,0,1772760287,13157.17909456,28050.372431580006,53256.73475232001 2026-03-06,01:24:49.000,65,11149198,6365,0,1772760288,13157.19930349,25283.229400950004,53256.74173944 2026-03-06,01:24:50.000,65,11149119,6445,0,1772760289,13157.21951242,34968.113697509994,53256.67885536 2026-03-06,01:24:51.000,65,11149194,6205,0,1772760290,13157.232985039991,30356.255640660005,53256.75571368001 2026-03-06,01:24:52.000,65,11149148,6165,0,1772760291,13157.226248729996,31739.88707358,53256.713790960006 2026-03-06,01:24:54.000,65,11149181,6925,0,1772760293,13157.232985039991,25744.341190770007,53256.68584248001 2026-03-06,01:24:55.000,65,11149142,6084,0,1772760294,13157.226248729996,32662.244586689994,53256.692829600004 2026-03-06,01:24:56.000,65,11149175,6725,0,1772760295,13157.266666589996,29433.88402929,53256.68584248001 2026-03-06,01:24:57.000,65,11149135,6845,0,1772760296,13157.25993028,28972.680600780004,53256.63693264001 2026-03-06,01:24:58.000,65,11149158,5684,0,1772760297,13157.280139210001,31739.795434889995,53256.63693264001 2026-03-06,01:24:59.000,65,11149189,6725,0,1772760298,13157.273402899991,28050.308989409998,53256.66488112001 2026-03-06,01:25:00.000,65,11149192,6245,0,1772760299,13157.280139210001,28511.463074009996,53256.73475232001 2026-03-06,01:25:01.000,65,11149225,6765,0,1772760300,13157.273402899991,33584.54570676001,53256.657893999996 2026-03-06,01:25:02.000,65,11149130,6205,0,1772760301,13157.300348140001,33123.39867128999,53256.66488112001 2026-03-06,01:25:03.000,65,11149162,6324,0,1772760302,13157.300348140001,27589.091462640004,53256.643919760005 2026-03-06,01:25:05.000,65,11149134,6324,0,1772760304,13157.307084449996,28972.666502520005,53256.66488112001 2026-03-06,01:25:06.000,65,11149142,6205,0,1772760305,13157.334029689991,29895.02401563,53256.60898416 2026-03-06,01:25:07.000,65,11149158,6284,0,1772760306,13157.320557070001,27589.049167859994,53256.69981672 2026-03-06,01:25:08.000,65,11149093,6925,0,1772760307,13157.360974930001,30817.402676130005,53256.63693264001 2026-03-06,01:25:09.000,65,11149115,6725,0,1772760308,13157.347502309996,31278.61315377,53256.6229584 2026-03-06,01:25:10.000,65,11149214,6165,0,1772760309,13157.334029689991,33584.559805020006,53256.62994552 2026-03-06,01:25:11.000,65,11149197,6805,0,1772760310,13157.381183860001,31739.795434889995,53256.643919760005 2026-03-06,01:25:12.000,65,11149174,6045,0,1772760311,13157.387920169997,28511.519467050006,53256.6229584 2026-03-06,01:25:13.000,65,11149179,6685,0,1772760312,13157.394656479992,27589.112610030003,53256.62994552 2026-03-06,01:25:14.000,65,11149172,6045,0,1772760313,13157.387920169997,31278.61315377,53256.60898416 2026-03-06,01:25:16.000,65,11149140,5925,0,1772760315,13157.408129099997,29894.988769980002,53256.60898416 2026-03-06,01:25:17.000,65,11149139,6765,0,1772760316,13157.381183860001,31739.809533149994,53256.65090688 2026-03-06,01:25:18.000,65,11149217,6525,0,1772760317,13157.441810650002,26666.663458230003,53256.60898416 2026-03-06,01:25:19.000,65,11149132,6005,0,1772760318,13157.475492199992,30356.227444140008,53256.67186824 2026-03-06,01:25:20.000,65,11149175,6405,0,1772760319,13157.448546959997,29895.00991737,53256.67885536 2026-03-06,01:25:21.000,65,11149206,6124,0,1772760320,13157.455283269992,33123.32113086,53256.62994552 2026-03-06,01:25:22.000,65,11149145,6685,0,1772760321,13157.475492199992,30817.381528740007,53256.60199704 2026-03-06,01:25:23.000,65,11149196,6124,0,1772760322,13157.495701129992,26205.424784069997,53256.6229584 2026-03-06,01:25:24.000,65,11149103,6685,0,1772760323,13157.462019580002,28511.315042279995,53256.58103568 2026-03-06,01:25:25.000,65,11149166,6645,0,1772760324,13157.441810650002,27127.789346310004,53256.657893999996 2026-03-06,01:25:27.000,65,11149140,6485,0,1772760326,13157.488964819997,27588.887037869994,53256.58802280001 2026-03-06,01:25:28.000,65,11149120,6365,0,1772760327,13157.502437440002,30817.233497010006,53256.6229584 2026-03-06,01:25:29.000,65,11149194,6324,0,1772760328,13157.536118989992,33123.20129565,53256.56706144001 2026-03-06,01:25:30.000,65,11149144,6084,0,1772760329,13157.536118989992,33123.24359043001,53256.57404856 2026-03-06,01:25:31.000,65,11149157,6645,0,1772760330,13157.569800539997,28050.097515510002,53256.53212584 2026-03-06,01:25:32.000,65,11149144,6205,0,1772760331,13157.563064230002,32661.969670620005,53256.51815160001 2026-03-06,01:25:33.000,65,11149151,6765,0,1772760332,13157.549591609997,26666.430836939995,53256.56007432 2026-03-06,01:25:34.000,65,11149143,6885,0,1772760333,13157.556327919992,33123.08850957001,53256.483216 2026-03-06,01:25:35.000,65,11149112,6284,0,1772760334,13157.563064230002,29433.609113219994,53256.51116448 2026-03-06,01:25:36.000,65,11149153,6605,0,1772760335,13157.569800539997,30817.163005709997,53256.58103568 2026-03-06,01:25:38.000,65,11149160,6324,0,1772760337,13157.596745779992,30355.910233290007,53256.50417736 2026-03-06,01:25:39.000,65,11149134,6124,0,1772760338,13157.616954709993,29433.517474530003,53256.53911296001 2026-03-06,01:25:40.000,65,11149096,6045,0,1772760339,13157.650636259998,29894.67860826,53256.46924176001 2026-03-06,01:25:41.000,65,11149164,5925,0,1772760340,13157.664108880002,29894.664510000002,53256.45526752 2026-03-06,01:25:42.000,65,11149168,6245,0,1772760341,13157.691054119998,32200.674603420004,53256.50417736 2026-03-06,01:25:43.000,65,11149158,6405,0,1772760342,13157.697790429993,31739.464125779996,53256.483216 2026-03-06,01:25:44.000,65,11149158,6284,0,1772760343,13157.724735669988,29433.524523660002,53256.483216 2026-03-06,01:25:45.000,65,11149094,6205,0,1772760344,13157.711263049998,26205.213310170002,53256.50417736 2026-03-06,01:25:46.000,65,11149134,6245,0,1772760345,13157.765153529988,28511.082420990002,53256.46924176001 2026-03-06,01:25:47.000,65,11149159,6685,0,1772760346,13157.771889839998,25743.988734269995,53256.50417736 2026-03-06,01:25:49.000,65,11149155,6685,0,1772760348,13157.852725559998,25744.002832529994,53256.45526752 2026-03-06,01:25:50.000,65,11149096,6124,0,1772760349,13157.872934489998,28049.921287260004,53256.46225464 2026-03-06,01:25:51.000,65,11149157,6765,0,1772760350,13157.899879729994,27588.717858749995,53256.44129328 2026-03-06,01:25:52.000,65,11149171,6485,0,1772760351,13157.926824969989,25744.016930790007,53256.427319040005 2026-03-06,01:25:53.000,65,11149175,6565,0,1772760352,13157.926824969989,29894.67155913,53256.51116448 2026-03-06,01:25:54.000,65,11149169,6725,0,1772760353,13157.953770209999,32661.814589760004,53256.44828040001 2026-03-06,01:25:55.000,65,11149111,6525,0,1772760354,13157.973979139999,30355.896135029994,53256.43430616 2026-03-06,01:25:56.000,65,11149151,7165,0,1772760355,13157.980715449994,31278.27479553,53256.476228880005 2026-03-06,01:25:57.000,65,11149160,6005,0,1772760356,13158.000924379994,35890.062361079996,53256.476228880005 2026-03-06,01:25:58.000,65,11149103,6765,0,1772760357,13158.02786961999,27127.51443024,53256.44828040001 2026-03-06,01:26:00.000,65,11149108,6205,0,1772760359,13158.06828747999,32200.54771908,53256.44129328 2026-03-06,01:26:01.000,65,11149097,6525,0,1772760360,13158.101969029995,31278.13381293,53256.476228880005 2026-03-06,01:26:02.000,65,11149159,6805,0,1772760361,13158.07502379,30355.776299820005,53256.42033192001 2026-03-06,01:26:03.000,65,11149154,6205,0,1772760362,13158.07502379,27127.450988070006,53256.40635768 2026-03-06,01:26:04.000,65,11149150,6324,0,1772760363,13158.081760099994,31739.309044919995,53256.44129328 2026-03-06,01:26:05.000,65,11149176,6124,0,1772760364,13158.122177959995,28510.990782299996,53256.476228880005 2026-03-06,01:26:06.000,65,11149129,6685,0,1772760365,13158.142386889995,27127.408693289995,53256.5530872 2026-03-06,01:26:07.000,65,11149172,6205,0,1772760366,13158.16933212999,28049.730960750006,53256.49719024001 2026-03-06,01:26:08.000,65,11149184,6245,0,1772760367,13158.16933212999,29433.284853239995,53256.50417736 2026-03-06,01:26:09.000,65,11149184,6324,0,1772760368,13158.18954105999,31278.042174240007,53256.546100080006 2026-03-06,01:26:11.000,65,11149201,6685,0,1772760370,13158.20974998999,30816.768254430004,53256.53911296001 2026-03-06,01:26:12.000,65,11149205,6765,0,1772760371,13158.23669523,25282.503340559997,53256.476228880005 2026-03-06,01:26:13.000,65,11149170,6205,0,1772760372,13158.304058329995,30355.564825919995,53256.57404856 2026-03-06,01:26:14.000,65,11149194,6005,0,1772760373,13158.29732202,30816.775303560004,53256.53911296001 2026-03-06,01:26:15.000,65,11149149,6605,0,1772760374,13158.304058329995,30816.733008780007,53256.595009920005 2026-03-06,01:26:16.000,65,11149167,6685,0,1772760375,13158.31753095,28510.807504919998,53256.58802280001 2026-03-06,01:26:17.000,65,11149221,6605,0,1772760376,13158.31079463999,32661.448034999994,53256.595009920005 2026-03-06,01:26:18.000,65,11149172,6405,0,1772760377,13158.37815774,31739.132816669997,53256.57404856 2026-03-06,01:26:19.000,65,11149132,6124,0,1772760378,13158.37815774,32200.279852139996,53256.51116448 2026-03-06,01:26:20.000,65,11149169,6845,0,1772760379,13158.37142142999,32661.476231520006,53256.60199704 2026-03-06,01:26:22.000,65,11149127,6605,0,1772760381,13158.39836667,30816.66251748,53256.595009920005 2026-03-06,01:26:23.000,65,11149198,6324,0,1772760382,13158.432048219991,29894.22746394,53256.657893999996 2026-03-06,01:26:24.000,65,11149190,6124,0,1772760383,13158.432048219991,34506.163061219995,53256.65090688 2026-03-06,01:26:25.000,65,11149140,6565,0,1772760384,13158.45899346,29894.305004370006,53256.66488112001 2026-03-06,01:26:26.000,65,11149175,6805,0,1772760385,13158.47920239,30355.52958027,53256.6229584 2026-03-06,01:26:27.000,65,11149182,6165,0,1772760386,13158.47920239,32200.23755736,53256.60898416 2026-03-06,01:26:28.000,65,11149167,6925,0,1772760387,13158.506147629996,27127.176072000002,53256.60199704 2026-03-06,01:26:29.000,65,11149137,6685,0,1772760388,13158.519620250001,25282.47514404,53256.67885536 2026-03-06,01:26:30.000,65,11149160,6245,0,1772760389,13158.560038110001,31277.858896859994,53256.61597128001 2026-03-06,01:26:31.000,65,11149179,6485,0,1772760390,13158.526356559996,27588.428844420006,53256.657893999996 2026-03-06,01:26:33.000,65,11149199,6765,0,1772760392,13158.586983349996,30355.550727659996,53256.67186824 2026-03-06,01:26:34.000,65,11149148,6205,0,1772760393,13158.573510729992,31277.894142510006,53256.66488112001 2026-03-06,01:26:35.000,65,11149143,6645,0,1772760394,13158.553301799991,27588.393598769995,53256.67186824 2026-03-06,01:26:36.000,65,11149175,6805,0,1772760395,13158.593719659992,25743.671523419995,53256.72077808 2026-03-06,01:26:37.000,65,11149213,6685,0,1772760396,13158.580247040001,28510.835701439995,53256.73475232001 2026-03-06,01:26:38.000,65,11149163,6605,0,1772760397,13158.573510729992,34506.25469991,53256.692829600004 2026-03-06,01:26:39.000,65,11149163,6605,0,1772760398,13158.600455970001,32661.567870209998,53256.77667504 2026-03-06,01:26:40.000,65,11149199,6685,0,1772760399,13158.600455970001,28972.039129950004,53256.7277652 2026-03-06,01:26:41.000,65,11149152,6124,0,1772760400,13158.607192279997,32200.378539960002,53256.73475232001 2026-03-06,01:26:42.000,65,11149160,6245,0,1772760401,13158.613928589992,31277.95758468,53256.74872656 2026-03-06,01:26:44.000,65,11149165,6805,0,1772760403,13158.607192279997,29433.270754979996,53256.70680384001 2026-03-06,01:26:45.000,65,11149186,6124,0,1772760404,13158.620664900001,27588.471139200003,53256.69981672 2026-03-06,01:26:46.000,65,11149132,6324,0,1772760405,13158.586983349996,23899.04108676,53256.73475232001 2026-03-06,01:26:47.000,65,11149125,6765,0,1772760406,13158.607192279997,29894.53762566,53256.65090688 2026-03-06,01:26:48.000,65,11149231,6525,0,1772760407,13158.580247040001,28510.95553665,53256.7277652 2026-03-06,01:26:49.000,65,11149127,6645,0,1772760408,13158.586983349996,28049.878992480008,53256.74173944 2026-03-06,01:26:50.000,65,11149166,6324,0,1772760409,13158.573510729992,31278.154960319996,53256.74872656 2026-03-06,01:26:51.000,65,11149172,6405,0,1772760410,13158.573510729992,30817.036121369994,53256.825584879996 2026-03-06,01:26:52.000,65,11149187,6605,0,1772760411,13158.533092869991,27127.5285285,53256.74872656 2026-03-06,01:26:53.000,65,11149196,6565,0,1772760412,13158.539829180001,28972.356340800005,53256.811610640005 2026-03-06,01:26:55.000,65,11149179,6685,0,1772760414,13158.472466079991,33123.24359043001,53256.762700800005 2026-03-06,01:26:56.000,65,11149202,6565,0,1772760415,13158.452257149991,28972.539618180002,53256.83955912 2026-03-06,01:26:57.000,65,11149115,7045,0,1772760416,13158.432048219991,30356.128756320002,53256.81859776 2026-03-06,01:26:58.000,65,11149172,6205,0,1772760417,13158.4185756,30817.395627000005,53256.75571368001 2026-03-06,01:26:59.000,65,11149158,6284,0,1772760418,13158.33773988,25283.165958779995,53256.78366216001 2026-03-06,01:27:00.000,65,11149197,6805,0,1772760419,13158.33100356999,31278.711841590004,53256.762700800005 2026-03-06,01:27:01.000,65,11149132,6205,0,1772760420,13158.283849399995,28511.505368790007,53256.76968792 2026-03-06,01:27:02.000,65,11149169,6685,0,1772760421,13158.243431539995,28050.386529840005,53256.87449472001 2026-03-06,01:27:03.000,65,11149127,6605,0,1772760422,13158.19627737,34045.93946178,53256.7976364 2026-03-06,01:27:04.000,65,11149124,6485,0,1772760423,13158.142386889995,30817.6071009,53256.762700800005 2026-03-06,01:27:06.000,65,11149139,6885,0,1772760425,13158.061551169994,30817.733985240004,53256.83257200001 2026-03-06,01:27:07.000,65,11149201,6925,0,1772760426,13158.021133309994,28973.011909890003,53256.83257200001 2026-03-06,01:27:08.000,65,11149220,6245,0,1772760427,13157.994188069999,31740.190186170003,53256.860520480004 2026-03-06,01:27:09.000,65,11149142,6205,0,1772760428,13157.940297589994,35891.021042759996,53256.79064928 2026-03-06,01:27:10.000,65,11149131,6805,0,1772760429,13157.886407109989,28973.082401189997,53256.7277652 2026-03-06,01:27:11.000,65,11149174,6245,0,1772760430,13157.859461869994,31279.148887649993,53256.91641744 2026-03-06,01:27:12.000,65,11149200,6284,0,1772760431,13157.792098769998,33585.151931939996,53256.76968792 2026-03-06,01:27:13.000,65,11149162,6205,0,1772760432,13157.778626149993,28050.865870680005,53256.77667504 2026-03-06,01:27:14.000,65,11149159,6485,0,1772760433,13157.711263049998,29895.735977760007,53256.83257200001 2026-03-06,01:27:15.000,65,11149170,6045,0,1772760434,13157.657372569993,25283.772183959998,53256.7277652 2026-03-06,01:27:17.000,65,11149142,6205,0,1772760436,13157.549591609997,25745.04610377,53256.79064928 2026-03-06,01:27:18.000,65,11149150,6205,0,1772760437,13157.482228510002,29434.617138810005,53256.75571368001 2026-03-06,01:27:19.000,65,11149113,6925,0,1772760438,13157.408129099997,29434.65943359,53256.79064928 2026-03-06,01:27:20.000,65,11149181,6365,0,1772760439,13157.381183860001,28512.301920480008,53256.7277652 2026-03-06,01:27:21.000,65,11149194,6205,0,1772760440,13157.334029689991,28973.470103340005,53256.73475232001 2026-03-06,01:27:22.000,65,11149159,5884,0,1772760441,13157.226248729996,31279.494295020006,53256.67885536 2026-03-06,01:27:23.000,65,11149151,6725,0,1772760442,13157.1386767,30818.304964769995,53256.60199704 2026-03-06,01:27:24.000,65,11149192,6124,0,1772760443,13157.084786219995,34507.86190155,53256.70680384001 2026-03-06,01:27:25.000,65,11149230,6284,0,1772760444,13157.03763205,25745.20823376,53256.73475232001 2026-03-06,01:27:26.000,65,11149196,6284,0,1772760445,13156.99721419,30818.382505200003,53256.72077808 2026-03-06,01:27:28.000,65,11149186,5965,0,1772760447,13156.86922429999,30357.214322340005,53256.67186824 2026-03-06,01:27:29.000,65,11149186,6165,0,1772760448,13156.82880643999,33124.399647750004,53256.67186824 2026-03-06,01:27:30.000,65,11149189,6605,0,1772760449,13156.721025479994,30357.221371470005,53256.65090688 2026-03-06,01:27:31.000,65,11149173,6725,0,1772760450,13156.687343929989,31740.782313090007,53256.68584248001 2026-03-06,01:27:32.000,65,11149178,6324,0,1772760451,13156.606508209989,30357.242518860003,53256.643919760005 2026-03-06,01:27:33.000,65,11149177,6645,0,1772760452,13156.599771899993,34507.974687630005,53256.63693264001 2026-03-06,01:27:34.000,65,11149152,6205,0,1772760453,13156.512199869998,29895.96859905,53256.6229584 2026-03-06,01:27:35.000,65,11149197,6885,0,1772760454,13156.458309389993,30357.200224080007,53256.53911296001 2026-03-06,01:27:36.000,65,11149129,6605,0,1772760455,13156.397682599993,29895.97564818,53256.56007432 2026-03-06,01:27:37.000,65,11149159,6805,0,1772760456,13156.303374260002,28512.37241178,53256.546100080006 2026-03-06,01:27:39.000,65,11149134,6245,0,1772760458,13156.222538540002,30357.186125819993,53256.546100080006 2026-03-06,01:27:40.000,65,11149200,6365,0,1772760459,13156.168648059996,26206.432809660007,53256.546100080006 2026-03-06,01:27:41.000,65,11149157,6645,0,1772760460,13156.094548649991,31279.614130229995,53256.51815160001 2026-03-06,01:27:42.000,65,11149194,6365,0,1772760461,13156.081076030001,30818.361357810005,53256.490203119996 2026-03-06,01:27:43.000,65,11149142,6124,0,1772760462,13155.98003138,31740.754116569995,53256.43430616 2026-03-06,01:27:44.000,65,11149197,6885,0,1772760463,13155.89245934999,23900.408617980007,53256.4133448 2026-03-06,01:27:45.000,65,11149164,6205,0,1772760464,13155.89245934999,26667.572796000008,53256.39937056001 2026-03-06,01:27:46.000,65,11149169,6725,0,1772760465,13155.81835994,28512.358313520002,53256.43430616 2026-03-06,01:27:47.000,65,11149142,6245,0,1772760466,13155.744260529995,34046.72191521,53256.36443496 2026-03-06,01:27:48.000,65,11149197,6605,0,1772760467,13155.67689743,28512.4006083,53256.39937056001 2026-03-06,01:27:50.000,65,11149170,6165,0,1772760469,13155.535434919999,28512.351264390003,53256.37142208001 2026-03-06,01:27:51.000,65,11149147,6685,0,1772760470,13155.488280749989,29434.694679239998,53256.35046072001 2026-03-06,01:27:52.000,65,11149172,6284,0,1772760471,13155.420917649993,34046.623227389995,53256.33648648 2026-03-06,01:27:53.000,65,11149129,6645,0,1772760472,13155.346818239988,31740.627232230006,53256.23167968001 2026-03-06,01:27:54.000,65,11149189,6605,0,1772760473,13155.299664069993,28973.477152470005,53256.322512239996 2026-03-06,01:27:55.000,65,11149132,6205,0,1772760474,13155.286191449988,29434.708777499996,53256.28757664 2026-03-06,01:27:56.000,65,11149167,6725,0,1772760475,13155.164937870002,30357.066290610004,53256.2736024 2026-03-06,01:27:57.000,65,11149154,6284,0,1772760476,13155.131256319997,28512.301920480008,53256.26661528 2026-03-06,01:27:58.000,65,11149167,6925,0,1772760477,13155.043684290002,33124.181124719995,53256.19674408 2026-03-06,01:27:59.000,65,11149159,6765,0,1772760478,13155.036947979992,28973.420759429995,53256.24565392 2026-03-06,01:28:01.000,65,11149137,6725,0,1772760480,13154.902221780001,29434.617138810005,53256.1687956 2026-03-06,01:28:02.000,65,11149133,6885,0,1772760481,13154.834858679991,30357.052192350005,53256.16180848001 2026-03-06,01:28:03.000,65,11149210,6124,0,1772760482,13154.807913439996,29895.728928630007,53256.07097592 2026-03-06,01:28:04.000,65,11149195,6685,0,1772760483,13154.774231889991,22055.45392134,53256.05700168 2026-03-06,01:28:05.000,65,11149189,6565,0,1772760484,13154.706868789995,30818.171031300008,53256.10591152 2026-03-06,01:28:06.000,65,11149137,6685,0,1772760485,13154.686659859995,30356.9464554,53256.12687288 2026-03-06,01:28:07.000,65,11149147,6885,0,1772760486,13154.65971462,31279.346263290005,53256.07097592 2026-03-06,01:28:08.000,65,11149173,6645,0,1772760487,13154.57214258999,28050.971607629996,53256.00110472 2026-03-06,01:28:09.000,65,11149179,6805,0,1772760488,13154.51151579999,32201.710825529997,53256.03604032001 2026-03-06,01:28:10.000,65,11149204,6165,0,1772760489,13154.47783425,27589.711786080006,53256.022066080004 2026-03-06,01:28:12.000,65,11149123,6845,0,1772760491,13154.363316979994,29895.64433907,53255.95219488 2026-03-06,01:28:13.000,65,11149161,6845,0,1772760492,13154.336371739999,27128.388522359994,53255.91027216 2026-03-06,01:28:14.000,65,11149163,6765,0,1772760493,13154.295953879999,31740.37346355,53255.94520776001 2026-03-06,01:28:15.000,65,11149125,6525,0,1772760494,13154.248799709989,24822.43482198,53255.93123352 2026-03-06,01:28:16.000,65,11149194,6405,0,1772760495,13154.194909229998,30356.692686719995,53255.86834944001 2026-03-06,01:28:17.000,65,11149184,6165,0,1772760496,13154.167963989988,33585.003900209995,53255.94520776001 2026-03-06,01:28:18.000,65,11149167,6925,0,1772760497,13154.141018749993,27589.486213919998,53255.88232368 2026-03-06,01:28:19.000,65,11149083,6685,0,1772760498,13154.093864579998,26667.072307769995,53255.924246400005 2026-03-06,01:28:20.000,65,11149171,6525,0,1772760499,13154.093864579998,33584.91226152,53255.90328504 2026-03-06,01:28:21.000,65,11149188,6165,0,1772760500,13154.060183029993,26667.0088656,53255.86136232 2026-03-06,01:28:23.000,65,11149191,6845,0,1772760502,13154.019765169993,26666.945423430006,53255.88232368 2026-03-06,01:28:24.000,65,11149172,6405,0,1772760503,13153.992819929997,28050.45702114,53255.819439599996 2026-03-06,01:28:25.000,65,11149170,6165,0,1772760504,13153.999556239993,28050.464070269998,53255.805465360005 2026-03-06,01:28:26.000,65,11149097,6725,0,1772760505,13153.945665760002,29434.02501189,53255.756555520005 2026-03-06,01:28:27.000,65,11149126,6165,0,1772760506,13153.959138379993,31278.7611855,53255.72860704001 2026-03-06,01:28:28.000,65,11149146,6084,0,1772760507,13153.952402069997,31739.971663139993,53255.76354264 2026-03-06,01:28:29.000,65,11149136,6205,0,1772760508,13153.959138379993,28972.72994469,53255.784504 2026-03-06,01:28:30.000,65,11149127,6525,0,1772760509,13153.945665760002,29433.933373199994,53255.73559416 2026-03-06,01:28:31.000,65,11149114,6124,0,1772760510,13153.932193139997,27127.958525430004,53255.686684320004 2026-03-06,01:28:32.000,65,11149162,5884,0,1772760511,13153.965874690002,29433.912225809996,53255.69367144 2026-03-06,01:28:34.000,65,11149160,6765,0,1772760513,13153.952402069997,26666.71280214,53255.67969720001 2026-03-06,01:28:35.000,65,11149138,6124,0,1772760514,13153.918720519992,35890.48530888,53255.65873584001 2026-03-06,01:28:36.000,65,11149132,6324,0,1772760515,13153.959138379993,31278.549711600004,53255.62380024 2026-03-06,01:28:37.000,65,11149103,6725,0,1772760516,13153.932193139997,26205.488226240006,53255.707645680006 2026-03-06,01:28:38.000,65,11149149,6725,0,1772760517,13153.932193139997,30356.14285458,53255.67271008 2026-03-06,01:28:39.000,65,11149166,6205,0,1772760518,13153.911984209997,29894.911229549994,53255.63078736001 2026-03-06,01:28:40.000,65,11149157,6845,0,1772760519,13153.918720519992,27588.936381780004,53255.59585176 2026-03-06,01:28:41.000,65,11149143,6725,0,1772760520,13153.918720519992,32200.836733410004,53255.637774480005 2026-03-06,01:28:42.000,65,11149082,5965,0,1772760521,13153.938929449992,30817.191202229995,53255.60982600001 2026-03-06,01:28:43.000,65,11149180,6565,0,1772760522,13153.918720519992,29894.84073825,53255.61681312 2026-03-06,01:28:45.000,65,11149119,6725,0,1772760524,13153.885038970002,28050.076368120004,53255.59585176 2026-03-06,01:28:46.000,65,11149138,6405,0,1772760525,13153.898511589992,27588.795399180002,53255.52598056 2026-03-06,01:28:47.000,65,11149127,6645,0,1772760526,13153.925456830002,28511.124715769998,53255.54694192 2026-03-06,01:28:48.000,65,11149130,6205,0,1772760527,13153.932193139997,31278.324139439996,53255.59585176 2026-03-06,01:28:49.000,65,11149154,6324,0,1772760528,13153.898511589992,25744.016930790007,53255.53296768001 2026-03-06,01:28:50.000,65,11149149,6645,0,1772760529,13153.938929449992,29433.517474530003,53255.518993440004 2026-03-06,01:28:51.000,65,11149138,6324,0,1772760530,13153.932193139997,27127.493282850002,53255.55392904 2026-03-06,01:28:52.000,65,11149184,6205,0,1772760531,13153.945665760002,34967.64845493001,53255.539954800006 2026-03-06,01:28:53.000,65,11149142,6205,0,1772760532,13153.986083620002,24821.49728769,53255.539954800006 2026-03-06,01:28:54.000,65,11149172,6124,0,1772760533,13153.979347309993,25743.890046450004,53255.5748904 2026-03-06,01:28:56.000,65,11149171,6525,0,1772760535,13153.965874690002,34045.171106609996,53255.49803208 2026-03-06,01:28:57.000,65,11149084,6284,0,1772760536,13154.006292550002,27588.576876150008,53255.539954800006 2026-03-06,01:28:58.000,65,11149129,6165,0,1772760537,13154.006292550002,30816.866942249995,53255.53296768001 2026-03-06,01:28:59.000,65,11149161,6485,0,1772760538,13154.019765169993,27127.34525112,53255.518993440004 2026-03-06,01:29:00.000,65,11149093,6605,0,1772760539,13154.013028859998,32200.279852139996,53255.484057839996 2026-03-06,01:29:01.000,65,11149127,6685,0,1772760540,13154.026501480002,28972.010933430007,53255.47707072 2026-03-06,01:29:02.000,65,11149168,6284,0,1772760541,13154.053446719998,32661.476231520006,53255.470083600005 2026-03-06,01:29:03.000,65,11149093,6685,0,1772760542,13154.060183029993,25743.713818200005,53255.49104496001 2026-03-06,01:29:04.000,65,11149202,6205,0,1772760543,13154.060183029993,30816.690713999997,53255.47707072 2026-03-06,01:29:05.000,65,11149159,6645,0,1772760544,13154.134282439998,26666.029036530002,53255.49104496001 2026-03-06,01:29:07.000,65,11149110,6365,0,1772760546,13154.147755059988,28971.905196480002,53255.45610936 2026-03-06,01:29:08.000,65,11149150,6245,0,1772760547,13154.194909229998,31739.048227110005,53255.44912224 2026-03-06,01:29:09.000,65,11149191,6765,0,1772760548,13154.174700299998,28971.92634387,53255.44912224 2026-03-06,01:29:10.000,65,11149159,7045,0,1772760549,13154.194909229998,22976.486198009996,53255.435148 2026-03-06,01:29:11.000,65,11149170,6324,0,1772760550,13154.242063399994,25282.341210569997,53255.372263920006 2026-03-06,01:29:12.000,65,11149188,6205,0,1772760551,13154.242063399994,31738.991834069995,53255.35828968 2026-03-06,01:29:13.000,65,11149156,6365,0,1772760552,13154.269008639989,28971.862901700006,53255.34431544001 2026-03-06,01:29:14.000,65,11149149,6885,0,1772760553,13154.295953879999,27588.287861820005,53255.30937984 2026-03-06,01:29:15.000,65,11149137,6605,0,1772760554,13154.309426499989,28971.736017360003,53255.42816088 2026-03-06,01:29:16.000,65,11149170,6245,0,1772760555,13154.32963542999,34967.155015829994,53255.44213512001 2026-03-06,01:29:18.000,65,11149120,6365,0,1772760557,13154.376789599999,27588.125731830005,53255.36527680001 2026-03-06,01:29:19.000,65,11149197,6805,0,1772760558,13154.39026221999,30816.50038749,53255.351302560004 2026-03-06,01:29:20.000,65,11149171,6645,0,1772760559,13154.423943769994,31277.661521219998,53255.35828968 2026-03-06,01:29:21.000,65,11149164,6205,0,1772760560,13154.45088900999,30816.458092710003,53255.316366959996 2026-03-06,01:29:22.000,65,11149154,6165,0,1772760561,13154.464361629995,28510.560785370006,53255.372263920006 2026-03-06,01:29:23.000,65,11149145,6885,0,1772760562,13154.464361629995,28049.378504249995,53255.36527680001 2026-03-06,01:29:24.000,65,11149162,6324,0,1772760563,13154.49130686999,33122.418842219995,53255.32335408001 2026-03-06,01:29:25.000,65,11149205,6805,0,1772760564,13154.504779489995,32200.011985200006,53255.21854728 2026-03-06,01:29:26.000,65,11149219,6685,0,1772760565,13154.55866997,36350.69481006,53255.3303412 2026-03-06,01:29:27.000,65,11149105,6485,0,1772760566,13154.524988419995,29894.121726989993,53255.29540560001 2026-03-06,01:29:29.000,65,11149135,6685,0,1772760568,13154.53846104,31738.92134277,53255.32335408001 2026-03-06,01:29:30.000,65,11149155,6725,0,1772760569,13154.565406279995,32661.271806749995,53255.351302560004 2026-03-06,01:29:31.000,65,11149167,6605,0,1772760570,13154.59235151999,28971.76421388,53255.3303412 2026-03-06,01:29:32.000,65,11149170,5725,0,1772760571,13154.61256044999,28971.77126301,53255.33732832 2026-03-06,01:29:33.000,65,11149198,6485,0,1772760572,13154.605824139995,31277.65447209,53255.302392720005 2026-03-06,01:29:34.000,65,11149137,6885,0,1772760573,13154.585615209995,26204.733969330002,53255.26047 2026-03-06,01:29:35.000,65,11149187,6645,0,1772760574,13154.61929676,26204.677576290007,53255.29540560001 2026-03-06,01:29:36.000,65,11149197,6765,0,1772760575,13154.61929676,28510.687669709994,53255.253482880005 2026-03-06,01:29:37.000,65,11149172,6005,0,1772760576,13154.61929676,31738.970686679997,53255.29540560001 2026-03-06,01:29:38.000,65,11149186,6245,0,1772760577,13154.65971462,27588.309009210003,53255.302392720005 2026-03-06,01:29:40.000,65,11149187,6725,0,1772760579,13154.63950569,34967.22550713,53255.253482880005 2026-03-06,01:29:41.000,65,11149152,6245,0,1772760580,13154.63276937999,29433.101575859997,53255.21854728 2026-03-06,01:29:42.000,65,11149156,6205,0,1772760581,13154.666450929995,29433.07337934,53255.24649576001 2026-03-06,01:29:43.000,65,11149190,6124,0,1772760582,13154.605824139995,27127.161973740003,53255.21156016 2026-03-06,01:29:44.000,65,11149170,6245,0,1772760583,13154.61256044999,27127.126728090007,53255.1905988 2026-03-06,01:29:45.000,65,11149187,6725,0,1772760584,13154.61256044999,28510.737013620004,53255.24649576001 2026-03-06,01:29:46.000,65,11149145,6685,0,1772760585,13154.63276937999,34967.352391470005,53255.253482880005 2026-03-06,01:29:47.000,65,11149202,6045,0,1772760586,13154.63276937999,25743.62922864,53255.30937984 2026-03-06,01:29:48.000,65,11149179,6685,0,1772760587,13154.63276937999,30816.690713999997,53255.26745712 2026-03-06,01:29:49.000,65,11148998,6284,0,1772760588,13154.626033069995,21593.00279682,53255.22553440001 2026-03-06,01:29:51.000,65,11149184,6485,0,1772760590,13154.65971462,28971.996835169994,53255.24649576001 2026-03-06,01:29:52.000,65,11149100,6284,0,1772760591,13154.61929676,32661.53262456,53255.16963744 2026-03-06,01:29:53.000,65,11149147,6725,0,1772760592,13154.61929676,31739.153964059995,53255.23950864 2026-03-06,01:29:54.000,65,11149165,6965,0,1772760593,13154.646241999995,30816.768254430004,53255.21854728 2026-03-06,01:29:55.000,65,11149134,6205,0,1772760594,13154.65971462,29894.445986970008,53255.23252152 2026-03-06,01:29:56.000,65,11149162,6245,0,1772760595,13154.626033069995,29894.53057653,53255.24649576001 2026-03-06,01:29:57.000,65,11149164,6605,0,1772760596,13154.626033069995,29433.23550933,53255.21156016 2026-03-06,01:29:58.000,65,11149175,6205,0,1772760597,13154.61929676,29894.467134360006,53255.1905988 2026-03-06,01:29:59.000,65,11149150,6165,0,1772760598,13154.646241999995,26666.134773480007,53255.27444424001 2026-03-06,01:30:00.000,65,11149194,5965,0,1772760599,13154.626033069995,28510.920291000002,53255.16265032 2026-03-06,01:30:02.000,65,11149209,6685,0,1772760601,13154.61929676,30816.99382659,53255.21156016 2026-03-06,01:30:03.000,65,11149155,6605,0,1772760602,13154.63276937999,30816.944482680003,53255.21854728 2026-03-06,01:30:04.000,65,11149151,6685,0,1772760603,13154.63276937999,29433.40468845,53255.26745712 2026-03-06,01:30:05.000,65,11149229,6725,0,1772760604,13154.65971462,29894.586969569995,53255.21854728 2026-03-06,01:30:06.000,65,11149155,6885,0,1772760605,13154.646241999995,29894.629264350006,53255.23252152 2026-03-06,01:30:07.000,65,11149156,6405,0,1772760606,13154.63950569,25282.750060110004,53255.22553440001 2026-03-06,01:30:08.000,65,11149187,6885,0,1772760607,13154.605824139995,30817.022023109996,53255.23252152 2026-03-06,01:30:09.000,65,11149192,6365,0,1772760608,13154.626033069995,30355.853840249998,53255.19758592001 2026-03-06,01:30:10.000,65,11149222,6284,0,1772760609,13154.63950569,29894.601067829994,53255.22553440001 2026-03-06,01:30:11.000,65,11149191,6765,0,1772760610,13154.61929676,27588.696711359997,53255.23950864 2026-03-06,01:30:13.000,65,11149178,6565,0,1772760612,13154.585615209995,32200.590013859997,53255.14168896 2026-03-06,01:30:14.000,65,11149182,6205,0,1772760613,13154.585615209995,25743.988734269995,53255.21854728 2026-03-06,01:30:15.000,65,11149130,6284,0,1772760614,13154.61256044999,29894.67860826,53255.204573040006 2026-03-06,01:30:16.000,65,11149195,6845,0,1772760615,13154.59235151999,28511.131764899998,53255.16963744 2026-03-06,01:30:17.000,65,11149168,6284,0,1772760616,13154.565406279995,29894.713853909998,53255.1207276 2026-03-06,01:30:18.000,65,11149126,6365,0,1772760617,13154.61256044999,32200.674603420004,53255.17662456001 2026-03-06,01:30:19.000,65,11149159,6565,0,1772760618,13154.565406279995,28972.363389930004,53255.148676079996 2026-03-06,01:30:20.000,65,11149187,6765,0,1772760619,13154.59908783,25282.820551409997,53255.183611680004 2026-03-06,01:30:21.000,65,11149146,6324,0,1772760620,13154.626033069995,25744.07332383,53255.21156016 2026-03-06,01:30:22.000,65,11149134,6205,0,1772760621,13154.59908783,26205.24855582,53255.21854728 2026-03-06,01:30:24.000,65,11149135,6565,0,1772760623,13154.605824139995,30355.917282420007,53255.148676079996 2026-03-06,01:30:25.000,65,11149146,5965,0,1772760624,13154.63276937999,32661.955572360006,53255.183611680004 2026-03-06,01:30:26.000,65,11149118,6165,0,1772760625,13154.61929676,29894.84778738,53255.19758592001 2026-03-06,01:30:27.000,65,11149144,6205,0,1772760626,13154.605824139995,30356.086461540006,53255.15566320001 2026-03-06,01:30:28.000,65,11149127,6605,0,1772760627,13154.63276937999,25744.186109910006,53255.1207276 2026-03-06,01:30:29.000,65,11149170,6405,0,1772760628,13154.63950569,27588.98572569,53255.16963744 2026-03-06,01:30:30.000,65,11149125,6645,0,1772760629,13154.63276937999,34045.60815267,53255.16963744 2026-03-06,01:30:31.000,65,11149180,6084,0,1772760630,13154.626033069995,26666.585917799996,53255.19758592001 2026-03-06,01:30:32.000,65,11149205,6485,0,1772760631,13154.61929676,29433.7218993,53255.204573040006 2026-03-06,01:30:33.000,65,11149131,6685,0,1772760632,13154.63276937999,31739.619206639996,53255.17662456001 2026-03-06,01:30:35.000,65,11149149,6725,0,1772760634,13154.605824139995,29894.897131289996,53255.183611680004 2026-03-06,01:30:36.000,65,11149225,6565,0,1772760635,13154.646241999995,29433.735997559997,53255.23950864 2026-03-06,01:30:37.000,65,11149137,6645,0,1772760636,13154.605824139995,34506.73404075,53255.16963744 2026-03-06,01:30:38.000,65,11149145,6805,0,1772760637,13154.63276937999,30356.114658060003,53255.1905988 2026-03-06,01:30:39.000,65,11149204,6124,0,1772760638,13154.646241999995,30356.121707190003,53255.204573040006 2026-03-06,01:30:40.000,65,11149180,6565,0,1772760639,13154.65971462,29433.69370278,53255.204573040006 2026-03-06,01:30:41.000,65,11149151,6725,0,1772760640,13154.61929676,26666.578868669996,53255.134701840005 2026-03-06,01:30:42.000,65,11149147,6525,0,1772760641,13154.63950569,23438.20421301,53255.21156016 2026-03-06,01:30:43.000,65,11149170,6445,0,1772760642,13154.626033069995,31278.486269429995,53255.22553440001 2026-03-06,01:30:44.000,65,11149151,6605,0,1772760643,13154.63950569,24821.79335115,53255.26047 2026-03-06,01:30:46.000,65,11149135,6845,0,1772760645,13154.63950569,28511.237501850002,53255.28143136 2026-03-06,01:30:47.000,65,11149127,6565,0,1772760646,13154.63276937999,31278.44397465,53255.253482880005 2026-03-06,01:30:48.000,65,11149174,6365,0,1772760647,13154.67318723999,28050.097515510002,53255.30937984 2026-03-06,01:30:49.000,65,11149129,6485,0,1772760648,13154.63276937999,31739.654452290008,53255.26745712 2026-03-06,01:30:50.000,65,11149165,6725,0,1772760649,13154.666450929995,28050.153908549997,53255.253482880005 2026-03-06,01:30:51.000,65,11149155,6765,0,1772760650,13154.646241999995,29894.932376940007,53255.28143136 2026-03-06,01:30:52.000,65,11149163,6685,0,1772760651,13154.65971462,31739.661501420007,53255.302392720005 2026-03-06,01:30:53.000,65,11149159,6525,0,1772760652,13154.706868789995,24360.632217420003,53255.30937984 2026-03-06,01:30:54.000,65,11149150,6365,0,1772760653,13154.70013248,26205.347243640004,53255.26047 2026-03-06,01:30:55.000,65,11149134,6324,0,1772760654,13154.71360509999,29894.84778738,53255.316366959996 2026-03-06,01:30:57.000,65,11149136,6365,0,1772760656,13154.706868789995,29894.875983899998,53255.302392720005 2026-03-06,01:30:58.000,65,11149151,6405,0,1772760657,13154.74055034,28050.069318990005,53255.28841848 2026-03-06,01:30:59.000,65,11149157,6805,0,1772760658,13154.75402295999,27588.908185260007,53255.351302560004 2026-03-06,01:31:00.000,65,11149166,6284,0,1772760659,13154.73381402999,28511.378484450004,53255.4002124 2026-03-06,01:31:01.000,65,11149140,6605,0,1772760660,13154.7809682,29894.925327810008,53255.36527680001 2026-03-06,01:31:02.000,65,11149179,6685,0,1772760661,13154.774231889991,34045.60815267,53255.34431544001 2026-03-06,01:31:03.000,65,11149166,6565,0,1772760662,13154.82138606,29433.735997559997,53255.34431544001 2026-03-06,01:31:04.000,65,11149167,6805,0,1772760663,13154.828122369996,28050.146859419998,53255.45610936 2026-03-06,01:31:05.000,65,11149169,6525,0,1772760664,13154.834858679991,29895.02401563,53255.40719952 2026-03-06,01:31:06.000,65,11149135,6725,0,1772760665,13154.828122369996,28972.638305999993,53255.44213512001 2026-03-06,01:31:08.000,65,11149154,6124,0,1772760667,13154.902221780001,28050.308989409998,53255.47707072 2026-03-06,01:31:09.000,65,11149203,6525,0,1772760668,13154.895485469991,25283.236450080003,53255.46309648001 2026-03-06,01:31:10.000,65,11149144,6324,0,1772760669,13154.902221780001,31739.88002445,53255.5050192 2026-03-06,01:31:11.000,65,11149175,6605,0,1772760670,13154.956112259992,34045.91126526,53255.49803208 2026-03-06,01:31:12.000,65,11149189,6965,0,1772760671,13154.962848570001,27589.119659160002,53255.54694192 2026-03-06,01:31:13.000,65,11149163,6685,0,1772760672,13154.949375949996,27127.965574560003,53255.49104496001 2026-03-06,01:31:14.000,65,11149187,6885,0,1772760673,13154.969584879997,28972.793386859994,53255.56790328 2026-03-06,01:31:15.000,65,11149155,6605,0,1772760674,13154.962848570001,28050.379480710006,53255.56790328 2026-03-06,01:31:16.000,65,11149145,6525,0,1772760675,13154.989793809997,32201.125747740007,53255.588864640005 2026-03-06,01:31:17.000,65,11149179,6685,0,1772760676,13154.996530119992,26205.657405360005,53255.58187752001 2026-03-06,01:31:19.000,65,11149153,7005,0,1772760678,13155.030211669997,25283.313990509996,53255.62380024 2026-03-06,01:31:20.000,65,11149178,6084,0,1772760679,13155.090838459997,27589.260641760004,53255.6447616 2026-03-06,01:31:21.000,65,11149158,6284,0,1772760680,13155.050420599997,33123.553752149994,53255.686684320004 2026-03-06,01:31:22.000,65,11149210,6324,0,1772760681,13155.057156909992,30356.32613196,53255.686684320004 2026-03-06,01:31:23.000,65,11149208,6445,0,1772760682,13155.057156909992,21132.567723479995,53255.7146328 2026-03-06,01:31:24.000,65,11149197,6605,0,1772760683,13155.077365839992,32201.245582949996,53255.686684320004 2026-03-06,01:31:25.000,65,11149110,6365,0,1772760684,13155.090838459997,28050.527512440007,53255.66572296 2026-03-06,01:31:26.000,65,11149163,6765,0,1772760685,13155.070629529997,29895.263686050006,53255.686684320004 2026-03-06,01:31:27.000,65,11149189,6605,0,1772760686,13155.070629529997,30356.46711456,53255.756555520005 2026-03-06,01:31:28.000,65,11149169,6525,0,1772760687,13155.111047389997,31278.824627669994,53255.74956840001 2026-03-06,01:31:30.000,65,11149156,6365,0,1772760689,13155.151465249997,30356.46711456,53255.805465360005 2026-03-06,01:31:31.000,65,11149182,6124,0,1772760690,13155.124520010002,31278.817578539994,53255.854375200004 2026-03-06,01:31:32.000,65,11149140,6284,0,1772760691,13155.164937870002,28511.653400519994,53255.79149112 2026-03-06,01:31:33.000,65,11149182,6324,0,1772760692,13155.164937870002,28511.716842690003,53255.805465360005 2026-03-06,01:31:34.000,65,11149185,6765,0,1772760693,13155.137992629992,25744.57381206,53255.854375200004 2026-03-06,01:31:35.000,65,11149175,6645,0,1772760694,13155.212092039998,33123.701783879995,53255.88232368 2026-03-06,01:31:36.000,65,11149228,6485,0,1772760695,13155.185146800002,27589.422771750003,53255.82642672001 2026-03-06,01:31:37.000,65,11149201,6685,0,1772760696,13155.239037279993,31740.176087910004,53255.93123352 2026-03-06,01:31:38.000,65,11149121,6725,0,1772760697,13155.259246209993,32201.386565549998,53255.96616912001 2026-03-06,01:31:39.000,65,11149189,6725,0,1772760698,13155.245773590002,29895.446963430004,53255.93822064 2026-03-06,01:31:41.000,65,11149185,6725,0,1772760700,13155.259246209993,26205.939370559994,53255.98014336 2026-03-06,01:31:42.000,65,11149212,6245,0,1772760701,13155.313136689998,26205.967567080006,53255.94520776001 2026-03-06,01:31:43.000,65,11149231,6685,0,1772760702,13155.292927759998,30356.685637589995,53255.98014336 2026-03-06,01:31:44.000,65,11149182,6365,0,1772760703,13155.319872999993,29434.306977090004,53255.987130479996 2026-03-06,01:31:45.000,65,11149160,6324,0,1772760704,13155.292927759998,29434.370419259998,53256.05700168 2026-03-06,01:31:46.000,65,11149203,6845,0,1772760705,13155.286191449988,31740.36641442,53255.973156240005 2026-03-06,01:31:47.000,65,11149238,6245,0,1772760706,13155.326609309988,31740.338217900004,53256.043027440006 2026-03-06,01:31:48.000,65,11149169,6845,0,1772760707,13155.400708719993,24822.477116759997,53256.03604032001 2026-03-06,01:31:49.000,65,11149164,6245,0,1772760708,13155.400708719993,31740.324119640005,53256.05001456 2026-03-06,01:31:50.000,65,11149150,6445,0,1772760709,13155.427653959989,30356.79137454,53256.0989244 2026-03-06,01:31:52.000,65,11149147,6525,0,1772760711,13155.427653959989,33123.97669995,53256.043027440006 2026-03-06,01:31:53.000,65,11149164,6485,0,1772760712,13155.427653959989,29434.433861430007,53256.07796304 2026-03-06,01:31:54.000,65,11149220,6245,0,1772760713,13155.393972409998,28050.894067200003,53256.0989244 2026-03-06,01:31:55.000,65,11149161,6765,0,1772760714,13155.441126579994,27128.529504959995,53256.10591152 2026-03-06,01:31:56.000,65,11149127,6725,0,1772760715,13155.427653959989,28512.118643099995,53255.987130479996 2026-03-06,01:31:57.000,65,11149208,6205,0,1772760716,13155.414181339998,28973.322071610004,53256.05700168 2026-03-06,01:31:58.000,65,11149176,6045,0,1772760717,13155.427653959989,30356.904160620004,53256.10591152 2026-03-06,01:31:59.000,65,11149006,6165,0,1772760718,13155.481544439994,33124.082436900004,53256.11988576 2026-03-06,01:32:00.000,65,11149138,6645,0,1772760719,13155.481544439994,28050.985705889994,53256.1687956 2026-03-06,01:32:01.000,65,11149198,6124,0,1772760720,13155.495017059999,31740.507397020003,53256.10591152 2026-03-06,01:32:03.000,65,11149161,6805,0,1772760722,13155.481544439994,31279.318066770007,53256.140847120005 2026-03-06,01:32:04.000,65,11149158,6525,0,1772760723,13155.495017059999,32662.97064708,53256.05001456 2026-03-06,01:32:05.000,65,11149196,6205,0,1772760724,13155.454599199998,32662.949499690003,53256.140847120005 2026-03-06,01:32:06.000,65,11149199,6885,0,1772760725,13155.501753369994,33124.1529282,53256.0989244 2026-03-06,01:32:07.000,65,11149172,6005,0,1772760726,13155.495017059999,32201.781316830005,53256.11988576 2026-03-06,01:32:08.000,65,11149150,6445,0,1772760727,13155.508489679989,30357.045143220006,53256.11988576 2026-03-06,01:32:09.000,65,11149180,6284,0,1772760728,13155.461335509994,29434.715826629996,53256.13386000001 2026-03-06,01:32:10.000,65,11149165,6805,0,1772760729,13155.495017059999,28512.330117000005,53256.16180848001 2026-03-06,01:32:11.000,65,11149166,6565,0,1772760730,13155.488280749989,32663.104580550003,53256.11988576 2026-03-06,01:32:12.000,65,11149125,6885,0,1772760731,13155.481544439994,35430.247611180006,53256.17578272 2026-03-06,01:32:14.000,65,11149233,6805,0,1772760733,13155.427653959989,29895.933353400003,53256.07796304 2026-03-06,01:32:15.000,65,11149189,6925,0,1772760734,13155.474808129999,27128.79032277,53256.12687288 2026-03-06,01:32:16.000,65,11149216,6405,0,1772760735,13155.447862889989,26667.622139910003,53256.091937280005 2026-03-06,01:32:17.000,65,11149192,6205,0,1772760736,13155.434390269998,27590.057193450004,53256.05700168 2026-03-06,01:32:18.000,65,11149170,6525,0,1772760737,13155.441126579994,28973.660429850002,53256.08495016001 2026-03-06,01:32:19.000,65,11149183,6765,0,1772760738,13155.414181339998,29434.82861271,53256.07097592 2026-03-06,01:32:20.000,65,11149204,6245,0,1772760739,13155.387236099989,29434.81451445,53256.08495016001 2026-03-06,01:32:21.000,65,11149181,6685,0,1772760740,13155.387236099989,30357.26366625,53256.10591152 2026-03-06,01:32:22.000,65,11149184,5645,0,1772760741,13155.373763479998,34046.81355390001,53256.10591152 2026-03-06,01:32:23.000,65,11149213,6685,0,1772760742,13155.360290859993,30357.320059289996,53256.05001456 2026-03-06,01:32:25.000,65,11149186,6365,0,1772760744,13155.326609309988,25284.096443939998,53256.07796304 2026-03-06,01:32:26.000,65,11149201,6645,0,1772760745,13155.333345619998,32202.049183769996,53256.12687288 2026-03-06,01:32:27.000,65,11149194,6525,0,1772760746,13155.306400379988,30357.334157549994,53256.10591152 2026-03-06,01:32:28.000,65,11149204,5485,0,1772760747,13155.313136689998,28973.730921149996,53256.0989244 2026-03-06,01:32:29.000,65,11149168,6565,0,1772760748,13155.306400379988,28051.331113260007,53256.11988576 2026-03-06,01:32:30.000,65,11149200,6284,0,1772760749,13155.306400379988,31279.72691631,53256.07097592 2026-03-06,01:32:31.000,65,11149204,6245,0,1772760750,13155.292927759998,28973.773215930007,53256.05700168 2026-03-06,01:32:32.000,65,11149193,6725,0,1772760751,13155.279455139993,33585.74405886,53256.12687288 2026-03-06,01:32:33.000,65,11149176,6245,0,1772760752,13155.259246209993,30818.608077359997,53256.1687956 2026-03-06,01:32:34.000,65,11149193,6805,0,1772760753,13155.245773590002,31741.043130899998,53256.11289864001 2026-03-06,01:32:36.000,65,11149181,6885,0,1772760755,13155.239037279993,26667.868859459995,53256.05001456 2026-03-06,01:32:37.000,65,11149224,6124,0,1772760756,13155.218828349993,29896.29990816,53256.07097592 2026-03-06,01:32:38.000,65,11149231,6725,0,1772760757,13155.178410489993,33585.849795810005,53256.05001456 2026-03-06,01:32:39.000,65,11149166,6365,0,1772760758,13155.171674179997,32202.253608540006,53256.022066080004 2026-03-06,01:32:40.000,65,11149113,6805,0,1772760759,13155.151465249997,31279.86084978,53256.043027440006 2026-03-06,01:32:41.000,65,11149173,6885,0,1772760760,13155.124520010002,26667.953449020002,53256.01507896001 2026-03-06,01:32:42.000,65,11149195,6525,0,1772760761,13155.131256319997,29896.30695729,53256.03604032001 2026-03-06,01:32:43.000,65,11149183,6605,0,1772760762,13155.104311080002,30357.545631450004,53255.98014336 2026-03-06,01:32:44.000,65,11149164,6205,0,1772760763,13155.023475360002,27590.303912999996,53255.987130479996 2026-03-06,01:32:45.000,65,11149140,6245,0,1772760764,13155.070629529997,28051.57078368,53256.00809184 2026-03-06,01:32:47.000,65,11149174,6205,0,1772760766,13155.077365839992,29435.14582356,53256.00809184 2026-03-06,01:32:48.000,65,11149163,6725,0,1772760767,13155.036947979992,29435.15992182,53256.0290532 2026-03-06,01:32:49.000,65,11149189,6725,0,1772760768,13154.989793809997,29896.43384163,53255.94520776001 2026-03-06,01:32:50.000,65,11149183,6925,0,1772760769,13154.962848570001,28512.823556100004,53255.93123352 2026-03-06,01:32:51.000,65,11149148,6405,0,1772760770,13154.915694399991,34969.62926046,53255.91725928001 2026-03-06,01:32:52.000,65,11149182,7045,0,1772760771,13154.915694399991,25284.54758826,53255.86834944001 2026-03-06,01:32:53.000,65,11149209,6605,0,1772760772,13154.915694399991,31280.065274549997,53255.94520776001 2026-03-06,01:32:54.000,65,11149189,6725,0,1772760773,13154.908958089996,30818.847747780004,53255.959182 2026-03-06,01:32:55.000,65,11149192,6045,0,1772760774,13154.929167019996,30818.868895170002,53255.8893108 2026-03-06,01:32:56.000,65,11149109,6685,0,1772760775,13154.882012850001,27590.473092119995,53255.973156240005 2026-03-06,01:32:58.000,65,11149195,6565,0,1772760777,13154.84159499,32202.47213157,53255.93822064 2026-03-06,01:32:59.000,65,11149153,6885,0,1772760778,13154.814649749991,28974.00583722,53255.89629792001 2026-03-06,01:33:00.000,65,11149164,6245,0,1772760779,13154.807913439996,35430.86793461999,53255.90328504 2026-03-06,01:33:01.000,65,11149228,6205,0,1772760780,13154.767495579996,31741.275752190006,53255.8893108 2026-03-06,01:33:02.000,65,11149176,6324,0,1772760781,13154.74055034,28974.041082869997,53255.79149112 2026-03-06,01:33:03.000,65,11149183,6525,0,1772760782,13154.75402295999,29435.209265729995,53255.91725928001 2026-03-06,01:33:04.000,65,11149178,6324,0,1772760783,13154.72034141,30357.552680580004,53255.86834944001 2026-03-06,01:33:05.000,65,11149145,6765,0,1772760784,13154.70013248,34508.411733689994,53255.84738808001 2026-03-06,01:33:06.000,65,11149167,6525,0,1772760785,13154.72034141,28973.984689830002,53255.82642672001 2026-03-06,01:33:07.000,65,11149182,6165,0,1772760786,13154.69339616999,31279.917242819996,53255.84040096 2026-03-06,01:33:09.000,65,11149171,6845,0,1772760788,13154.65297830999,29896.370399460007,53255.84738808001 2026-03-06,01:33:10.000,65,11149213,6845,0,1772760789,13154.67318723999,33124.653416429996,53255.74956840001 2026-03-06,01:33:11.000,65,11149228,6245,0,1772760790,13154.67318723999,31279.853800650002,53255.819439599996 2026-03-06,01:33:12.000,65,11149170,6284,0,1772760791,13154.63950569,27590.325060389994,53255.86136232 2026-03-06,01:33:13.000,65,11149195,6645,0,1772760792,13154.63950569,29435.110577910003,53255.81245248 2026-03-06,01:33:14.000,65,11149155,6925,0,1772760793,13154.63276937999,27129.079337100004,53255.84738808001 2026-03-06,01:33:15.000,65,11149166,6205,0,1772760794,13154.605824139995,28512.647327850005,53255.756555520005 2026-03-06,01:33:16.000,65,11149147,6765,0,1772760795,13154.61256044999,29896.236465990005,53255.76354264 2026-03-06,01:33:17.000,65,11149133,6725,0,1772760796,13154.605824139995,26667.847712069997,53255.79149112 2026-03-06,01:33:18.000,65,11149187,6685,0,1772760797,13154.61256044999,26206.66543095,53255.7146328 2026-03-06,01:33:20.000,65,11149138,6205,0,1772760799,13154.605824139995,31279.741014569998,53255.70065856001 2026-03-06,01:33:21.000,65,11149162,6445,0,1772760800,13154.5788789,25745.419707659996,53255.784504 2026-03-06,01:33:22.000,65,11149221,6284,0,1772760801,13154.5788789,28973.752068539994,53255.67271008 2026-03-06,01:33:23.000,65,11149156,6084,0,1772760802,13154.5788789,28051.373408040003,53255.73559416 2026-03-06,01:33:24.000,65,11149134,5965,0,1772760803,13154.585615209995,30357.305961029997,53255.73559416 2026-03-06,01:33:25.000,65,11149220,6045,0,1772760804,13154.57214258999,28512.569787419998,53255.74956840001 2026-03-06,01:33:26.000,65,11149210,6045,0,1772760805,13154.565406279995,27590.177028660008,53255.7146328 2026-03-06,01:33:27.000,65,11149213,7045,0,1772760806,13154.585615209995,32663.31605445,53255.651748719996 2026-03-06,01:33:28.000,65,11149189,6805,0,1772760807,13154.5788789,28973.737970279995,53255.69367144 2026-03-06,01:33:29.000,65,11149178,6405,0,1772760808,13154.5788789,32202.112625940004,53255.65873584001 2026-03-06,01:33:31.000,65,11149132,6405,0,1772760810,13154.59235151999,31740.902148299996,53255.72161992 2026-03-06,01:33:32.000,65,11149220,6365,0,1772760811,13154.61256044999,24822.970555859996,53255.69367144 2026-03-06,01:33:33.000,65,11149168,6324,0,1772760812,13154.63276937999,29434.927300530006,53255.67271008 2026-03-06,01:33:34.000,65,11149130,6685,0,1772760813,13154.63276937999,24361.745979960004,53255.67271008 2026-03-06,01:33:35.000,65,11149174,6405,0,1772760814,13154.65297830999,30357.348255810008,53255.6447616 2026-03-06,01:33:36.000,65,11149131,6685,0,1772760815,13154.69339616999,31279.69871979,53255.65873584001 2026-03-06,01:33:37.000,65,11149157,6765,0,1772760816,13154.71360509999,30818.544635190003,53255.66572296 2026-03-06,01:33:38.000,65,11149171,6805,0,1772760817,13154.70013248,32202.084429420007,53255.6447616 2026-03-06,01:33:39.000,65,11149184,6205,0,1772760818,13154.747286649996,32663.259661410004,53255.7146328 2026-03-06,01:33:40.000,65,11149186,6445,0,1772760819,13154.76075927,31740.909197429995,53255.651748719996 2026-03-06,01:33:42.000,65,11149181,6685,0,1772760821,13154.834858679991,25745.349216360002,53255.65873584001 2026-03-06,01:33:43.000,65,11149151,6805,0,1772760822,13154.855067609991,29434.849760099998,53255.72161992 2026-03-06,01:33:44.000,65,11149120,6645,0,1772760823,13154.882012850001,28051.25357283,53255.66572296 2026-03-06,01:33:45.000,65,11149157,6725,0,1772760824,13154.882012850001,34508.00288415,53255.686684320004 2026-03-06,01:33:46.000,65,11149253,6645,0,1772760825,13154.902221780001,27128.839666679996,53255.707645680006 2026-03-06,01:33:47.000,65,11149257,6725,0,1772760826,13154.929167019996,30357.200224080007,53255.686684320004 2026-03-06,01:33:48.000,65,11149167,6885,0,1772760827,13154.949375949996,33124.385549490005,53255.74258128 2026-03-06,01:33:49.000,65,11149187,6805,0,1772760828,13154.942639640001,27128.776224510002,53255.686684320004 2026-03-06,01:33:50.000,65,11149136,6324,0,1772760829,13154.942639640001,28973.575840289996,53255.69367144 2026-03-06,01:33:51.000,65,11149162,6245,0,1772760830,13154.969584879997,31279.57183545,53255.72860704001 2026-03-06,01:33:53.000,65,11149146,6245,0,1772760832,13155.023475360002,35430.268758570004,53255.65873584001 2026-03-06,01:33:54.000,65,11149138,6445,0,1772760833,13155.043684290002,27128.719831470007,53255.707645680006 2026-03-06,01:33:55.000,65,11149169,6725,0,1772760834,13155.050420599997,29895.891058620007,53255.66572296 2026-03-06,01:33:56.000,65,11149162,6284,0,1772760835,13155.043684290002,32201.85885726,53255.686684320004 2026-03-06,01:33:57.000,65,11149217,6685,0,1772760836,13155.050420599997,22516.73489028,53255.74258128 2026-03-06,01:33:58.000,65,11149164,5845,0,1772760837,13155.104311080002,29895.80646906,53255.707645680006 2026-03-06,01:33:59.000,65,11149180,6284,0,1772760838,13155.137992629992,31279.423803719998,53255.69367144 2026-03-06,01:34:00.000,65,11149122,5845,0,1772760839,13155.178410489993,22055.482117859996,53255.65873584001 2026-03-06,01:34:01.000,65,11149165,7005,0,1772760840,13155.185146800002,33124.167026459996,53255.77052976 2026-03-06,01:34:02.000,65,11149145,6765,0,1772760841,13155.178410489993,28973.37846465,53255.72860704001 2026-03-06,01:34:04.000,65,11149129,6925,0,1772760843,13155.252509899998,28973.37141552,53255.651748719996 2026-03-06,01:34:05.000,65,11149183,6805,0,1772760844,13155.265982520003,32662.928352300005,53255.72161992 2026-03-06,01:34:06.000,65,11149157,6725,0,1772760845,13155.299664069993,30356.974651919998,53255.74258128 2026-03-06,01:34:07.000,65,11149189,6925,0,1772760846,13155.333345619998,31740.493298760004,53255.651748719996 2026-03-06,01:34:08.000,65,11149181,6765,0,1772760847,13155.380499789993,28050.894067200003,53255.76354264 2026-03-06,01:34:09.000,65,11149177,6605,0,1772760848,13155.380499789993,26206.108549679993,53255.756555520005 2026-03-06,01:34:10.000,65,11148988,6205,0,1772760849,13155.427653959989,30818.09349087,53255.77052976 2026-03-06,01:34:11.000,65,11149080,6405,0,1772760850,13155.461335509994,26667.311978190002,53255.77052976 2026-03-06,01:34:12.000,65,11149135,6725,0,1772760851,13155.495017059999,31279.261673729998,53255.77751688001 2026-03-06,01:34:13.000,65,11149116,6445,0,1772760852,13155.521962299994,28973.237482049997,53255.79149112 2026-03-06,01:34:15.000,65,11149168,6725,0,1772760854,13155.60953432999,28512.06929919,53255.79149112 2026-03-06,01:34:16.000,65,11149124,6324,0,1772760855,13155.61627064,28512.07634832,53255.74258128 2026-03-06,01:34:17.000,65,11149185,6925,0,1772760856,13155.62974325999,33585.25061976,53255.72161992 2026-03-06,01:34:18.000,65,11149180,6525,0,1772760857,13155.6566885,28512.090446579998,53255.74956840001 2026-03-06,01:34:19.000,65,11149208,6084,0,1772760858,13155.73752422,28050.92226372,53255.79149112 2026-03-06,01:34:20.000,65,11149153,6685,0,1772760859,13155.77120576999,34968.804512250004,53255.82642672001 2026-03-06,01:34:21.000,65,11149157,6805,0,1772760860,13155.81162362999,27128.501308439998,53255.77052976 2026-03-06,01:34:22.000,65,11149171,7125,0,1772760861,13155.83183255999,34507.643378520006,53255.82642672001 2026-03-06,01:34:23.000,65,11149163,6525,0,1772760862,13155.89245934999,29895.721879499994,53255.79149112 2026-03-06,01:34:24.000,65,11149180,6045,0,1772760863,13155.93287720999,28050.992755019994,53255.84040096 2026-03-06,01:34:26.000,65,11149165,6765,0,1772760865,13155.966558759996,28973.37846465,53255.86834944001 2026-03-06,01:34:27.000,65,11149193,6605,0,1772760866,13155.95982245,29895.757125150005,53255.86834944001 2026-03-06,01:34:28.000,65,11149123,6405,0,1772760867,13156.04065817,31740.577888319996,53255.84738808001 2026-03-06,01:34:29.000,65,11149179,6605,0,1772760868,13156.047394479996,34046.58093261,53255.81245248 2026-03-06,01:34:30.000,65,11149211,6885,0,1772760869,13156.094548649991,31279.416754589998,53255.84040096 2026-03-06,01:34:31.000,65,11149149,6885,0,1772760870,13156.101284960001,30357.052192350005,53255.84040096 2026-03-06,01:34:32.000,65,11149127,6805,0,1772760871,13156.128230199996,26667.48820644,53255.86834944001 2026-03-06,01:34:33.000,65,11149172,6365,0,1772760872,13156.148439129996,33585.45504453,53255.84040096 2026-03-06,01:34:34.000,65,11149174,6165,0,1772760873,13156.202329610001,28051.105541099998,53255.88232368 2026-03-06,01:34:35.000,65,11149182,6485,0,1772760874,13156.242747470002,27589.94440737,53255.96616912001 2026-03-06,01:34:37.000,65,11149233,6805,0,1772760876,13156.256220089992,26667.572796000008,53255.96616912001 2026-03-06,01:34:38.000,65,11149165,6765,0,1772760877,13156.276429019992,29434.751072280007,53255.96616912001 2026-03-06,01:34:39.000,65,11149229,6845,0,1772760878,13156.323583190002,28973.54059464,53255.96616912001 2026-03-06,01:34:40.000,65,11149143,6765,0,1772760879,13156.330319499997,28973.53354551,53255.98014336 2026-03-06,01:34:41.000,65,11149153,6885,0,1772760880,13156.337055809992,28051.176032400006,53255.973156240005 2026-03-06,01:34:42.000,65,11149209,6885,0,1772760881,13156.390946289997,26667.65738556,53256.00110472 2026-03-06,01:34:43.000,65,11149123,7045,0,1772760882,13156.397682599993,29434.793367060003,53256.01507896001 2026-03-06,01:34:44.000,65,11149132,6284,0,1772760883,13156.377473669992,31279.621179359994,53256.0290532 2026-03-06,01:34:45.000,65,11149128,6084,0,1772760884,13156.390946289997,25745.335118100003,53255.99411760001 2026-03-06,01:34:46.000,65,11149183,6965,0,1772760885,13156.431364149998,30357.235469730003,53255.96616912001 2026-03-06,01:34:48.000,65,11149165,6885,0,1772760887,13156.411155219997,31279.69871979,53256.00110472 2026-03-06,01:34:49.000,65,11149170,6205,0,1772760888,13156.390946289997,25284.152836980007,53255.99411760001 2026-03-06,01:34:50.000,65,11149186,6245,0,1772760889,13156.424627840002,30818.544635190003,53256.05700168 2026-03-06,01:34:51.000,65,11149154,6245,0,1772760890,13156.444836770002,30357.362354070006,53256.01507896001 2026-03-06,01:34:52.000,65,11149196,6845,0,1772760891,13156.451573079998,32663.30900532,53256.05001456 2026-03-06,01:34:53.000,65,11149135,6685,0,1772760892,13156.471782009998,32202.16901898,53256.00809184 2026-03-06,01:34:54.000,65,11149199,6525,0,1772760893,13156.431364149998,34508.22845631,53256.022066080004 2026-03-06,01:34:55.000,65,11149132,6124,0,1772760894,13156.458309389993,29435.011890089998,53256.00110472 2026-03-06,01:34:56.000,65,11149154,6284,0,1772760895,13156.485254630003,30818.657421270007,53256.06398880001 2026-03-06,01:34:57.000,65,11149190,6205,0,1772760896,13156.518936179993,26206.69362747,53256.05700168 2026-03-06,01:34:59.000,65,11149113,6885,0,1772760898,13156.491990939998,26206.728873119995,53256.043027440006 2026-03-06,01:35:00.000,65,11149204,6205,0,1772760899,13156.465045700003,28051.591931069997,53256.05001456 2026-03-06,01:35:01.000,65,11149138,6165,0,1772760900,13156.491990939998,29435.209265729995,53256.03604032001 2026-03-06,01:35:02.000,65,11149220,6284,0,1772760901,13156.465045700003,26206.799364420003,53256.06398880001 2026-03-06,01:35:03.000,65,11149182,6445,0,1772760902,13156.491990939998,30818.833649520006,53255.987130479996 2026-03-06,01:35:04.000,65,11149172,6445,0,1772760903,13156.471782009998,29435.202216599995,53256.05700168 2026-03-06,01:35:05.000,65,11149237,6685,0,1772760904,13156.458309389993,28512.894047399997,53256.043027440006 2026-03-06,01:35:06.000,65,11149223,7085,0,1772760905,13156.458309389993,28051.71176628,53256.091937280005 2026-03-06,01:35:07.000,65,11149156,5765,0,1772760906,13156.471782009998,33586.110613619996,53255.987130479996 2026-03-06,01:35:08.000,65,11149153,6845,0,1772760907,13156.471782009998,27590.57177994,53255.99411760001 2026-03-06,01:35:10.000,65,11149153,6765,0,1772760909,13156.451573079998,30357.778252739998,53255.95219488 2026-03-06,01:35:11.000,65,11149187,6845,0,1772760910,13156.458309389993,30357.806449259995,53256.0290532 2026-03-06,01:35:12.000,65,11149134,6084,0,1772760911,13156.458309389993,31280.227404539997,53256.022066080004 2026-03-06,01:35:13.000,65,11149190,6284,0,1772760912,13156.451573079998,28051.88799453,53256.11988576 2026-03-06,01:35:14.000,65,11149153,6725,0,1772760913,13156.438100459993,32202.669507209997,53256.022066080004 2026-03-06,01:35:15.000,65,11149182,6324,0,1772760914,13156.458309389993,30819.136762110007,53256.00110472 2026-03-06,01:35:16.000,65,11149199,6765,0,1772760915,13156.458309389993,31741.51542261,53256.05001456 2026-03-06,01:35:17.000,65,11149169,6805,0,1772760916,13156.431364149998,30357.92628447,53256.091937280005 2026-03-06,01:35:18.000,65,11149182,6284,0,1772760917,13156.397682599993,33586.329136650005,53256.043027440006 2026-03-06,01:35:19.000,65,11149181,6885,0,1772760918,13156.364001050002,30819.186106020003,53256.05700168 2026-03-06,01:35:21.000,65,11149135,7005,0,1772760920,13156.330319499997,28513.211258249998,53256.05001456 2026-03-06,01:35:22.000,65,11149150,6365,0,1772760921,13156.330319499997,26207.264607000005,53256.0989244 2026-03-06,01:35:23.000,65,11149192,6485,0,1772760922,13156.310110569997,27590.853745140004,53256.0989244 2026-03-06,01:35:24.000,65,11149180,6324,0,1772760923,13156.289901639997,28052.092419299996,53256.022066080004 2026-03-06,01:35:25.000,65,11149185,6845,0,1772760924,13156.303374260002,27590.825548620007,53256.11289864001 2026-03-06,01:35:26.000,65,11149151,6685,0,1772760925,13156.249483779997,27129.629169239997,53256.07796304 2026-03-06,01:35:27.000,65,11149202,6324,0,1772760926,13156.209065919997,28513.246503899994,53256.05700168 2026-03-06,01:35:28.000,65,11149190,6565,0,1772760927,13156.195593299992,33125.26669074,53256.05001456 2026-03-06,01:35:29.000,65,11149176,6084,0,1772760928,13156.188856989997,34047.67354776,53256.06398880001 2026-03-06,01:35:30.000,65,11149131,6885,0,1772760929,13156.161911750001,29896.856789430007,53256.07796304 2026-03-06,01:35:32.000,65,11149137,6685,0,1772760931,13156.108021269996,28513.324044330002,53256.043027440006 2026-03-06,01:35:33.000,65,11149169,6445,0,1772760932,13156.074339719991,30819.305941230006,53256.03604032001 2026-03-06,01:35:34.000,65,11149186,6405,0,1772760933,13156.101284960001,27129.713758800004,53256.06398880001 2026-03-06,01:35:35.000,65,11149213,6805,0,1772760934,13156.047394479996,28974.527472839996,53256.00809184 2026-03-06,01:35:36.000,65,11149190,6324,0,1772760935,13156.047394479996,29896.906133340002,53256.043027440006 2026-03-06,01:35:37.000,65,11149126,6405,0,1772760936,13156.033921859991,29896.9202316,53256.08495016001 2026-03-06,01:35:38.000,65,11149159,6845,0,1772760937,13156.02044924,34508.99681148,53256.00809184 2026-03-06,01:35:39.000,65,11149202,6245,0,1772760938,13155.97329506999,24823.7318619,53256.00110472 2026-03-06,01:35:40.000,65,11149162,6685,0,1772760939,13155.946349829996,23440.093379850005,53256.0290532 2026-03-06,01:35:41.000,65,11149189,6845,0,1772760940,13155.91940459,31741.719847379994,53256.022066080004 2026-03-06,01:35:43.000,65,11149210,6245,0,1772760942,13155.87898673,36814.93641359999,53255.973156240005 2026-03-06,01:35:44.000,65,11149157,6845,0,1772760943,13155.89245934999,33125.32308378001,53256.00110472 2026-03-06,01:35:45.000,65,11149184,6124,0,1772760944,13155.865514109995,30819.35528514,53256.00110472 2026-03-06,01:35:46.000,65,11149153,6925,0,1772760945,13155.825096249995,25284.928241279995,53255.959182 2026-03-06,01:35:47.000,65,11149172,6124,0,1772760946,13155.85204148999,29896.9202316,53255.987130479996 2026-03-06,01:35:48.000,65,11149155,6805,0,1772760947,13155.825096249995,25284.914143019996,53255.987130479996 2026-03-06,01:35:49.000,65,11149238,6205,0,1772760948,13155.8587778,28052.134714080006,53255.973156240005 2026-03-06,01:35:50.000,65,11149167,6685,0,1772760949,13155.83183255999,28974.548620229994,53255.99411760001 2026-03-06,01:35:51.000,65,11149133,7045,0,1772760950,13155.81835994,27590.959482089995,53256.00809184 2026-03-06,01:35:52.000,65,11149175,6365,0,1772760951,13155.83183255999,25284.949388670007,53255.98014336 2026-03-06,01:35:54.000,65,11149166,6405,0,1772760953,13155.77120576999,32664.11965527,53255.987130479996 2026-03-06,01:35:55.000,65,11149161,6725,0,1772760954,13155.77120576999,28974.527472839996,53256.022066080004 2026-03-06,01:35:56.000,65,11149215,6885,0,1772760955,13155.784678389995,25746.089375010008,53255.99411760001 2026-03-06,01:35:57.000,65,11149205,6845,0,1772760956,13155.75773315,26207.292803520002,53256.00809184 2026-03-06,01:35:58.000,65,11149140,6045,0,1772760957,13155.744260529995,29896.906133340002,53255.93822064 2026-03-06,01:35:59.000,65,11149183,6685,0,1772760958,13155.75099683999,34047.638302110005,53255.973156240005 2026-03-06,01:36:00.000,65,11149165,6685,0,1772760959,13155.75099683999,28974.48517806,53255.93822064 2026-03-06,01:36:01.000,65,11149161,7005,0,1772760960,13155.724051599995,30358.0743162,53255.924246400005 2026-03-06,01:36:02.000,65,11149163,6725,0,1772760961,13155.724051599995,27590.874892530002,53255.93123352 2026-03-06,01:36:03.000,65,11149128,6405,0,1772760962,13155.724051599995,30358.095463589998,53255.98014336 2026-03-06,01:36:05.000,65,11149169,6885,0,1772760964,13155.683633739995,28513.281749550006,53255.99411760001 2026-03-06,01:36:06.000,65,11149202,6565,0,1772760965,13155.69710636,26207.257557870005,53255.98014336 2026-03-06,01:36:07.000,65,11149191,6565,0,1772760966,13155.6566885,28974.449932410003,53256.0290532 2026-03-06,01:36:08.000,65,11149191,6725,0,1772760967,13155.683633739995,31741.6775526,53255.99411760001 2026-03-06,01:36:09.000,65,11149154,6284,0,1772760968,13155.69037004999,29435.64631179,53256.043027440006 2026-03-06,01:36:10.000,65,11149157,6885,0,1772760969,13155.683633739995,27590.832597750006,53255.987130479996 2026-03-06,01:36:11.000,65,11149241,7205,0,1772760970,13155.663424809994,33586.46307012001,53255.95219488 2026-03-06,01:36:12.000,65,11149184,6405,0,1772760971,13155.663424809994,31280.467074960005,53256.03604032001 2026-03-06,01:36:13.000,65,11149179,6885,0,1772760972,13155.64995218999,28513.16896347,53255.987130479996 2026-03-06,01:36:14.000,65,11149193,6685,0,1772760973,13155.64995218999,33125.196199440004,53255.95219488 2026-03-06,01:36:16.000,65,11149196,6445,0,1772760975,13155.63647957,30358.039070550003,53255.924246400005 2026-03-06,01:36:17.000,65,11149237,6765,0,1772760976,13155.69037004999,30358.032021420004,53255.99411760001 2026-03-06,01:36:18.000,65,11149219,6925,0,1772760977,13155.64995218999,23901.219267930006,53255.987130479996 2026-03-06,01:36:19.000,65,11149145,6845,0,1772760978,13155.663424809994,34047.54666342,53256.00110472 2026-03-06,01:36:20.000,65,11149180,6365,0,1772760979,13155.683633739995,28974.386490239995,53255.94520776001 2026-03-06,01:36:21.000,65,11149173,7045,0,1772760980,13155.69037004999,27590.846696010005,53256.022066080004 2026-03-06,01:36:22.000,65,11149157,7525,0,1772760981,13155.6566885,30358.024972290004,53256.022066080004 2026-03-06,01:36:23.000,65,11149205,6725,0,1772760982,13155.69710636,29896.842691169993,53256.043027440006 2026-03-06,01:36:24.000,65,11149145,6685,0,1772760983,13155.69710636,28052.021928000002,53256.05700168 2026-03-06,01:36:25.000,65,11149227,6685,0,1772760984,13155.69710636,28513.154865210003,53256.00110472 2026-03-06,01:36:27.000,65,11149200,6685,0,1772760986,13155.744260529995,26207.194115699996,53256.06398880001 2026-03-06,01:36:28.000,65,11149140,6725,0,1772760987,13155.724051599995,33125.21734683,53255.94520776001 2026-03-06,01:36:29.000,65,11149204,6165,0,1772760988,13155.75099683999,26668.362298559994,53256.01507896001 2026-03-06,01:36:30.000,65,11149191,6605,0,1772760989,13155.744260529995,31280.389534529997,53256.0989244 2026-03-06,01:36:31.000,65,11149205,6725,0,1772760990,13155.77120576999,31741.621159560003,53256.043027440006 2026-03-06,01:36:32.000,65,11149189,6565,0,1772760991,13155.77120576999,29435.6251644,53255.99411760001 2026-03-06,01:36:33.000,65,11149236,6324,0,1772760992,13155.804887319995,26668.369347689993,53256.05001456 2026-03-06,01:36:34.000,65,11149218,6165,0,1772760993,13155.83183255999,29435.547623970007,53256.022066080004 2026-03-06,01:36:35.000,65,11149213,7005,0,1772760994,13155.85204148999,29435.540574839993,53255.99411760001 2026-03-06,01:36:36.000,65,11149207,6605,0,1772760995,13155.87225041999,34508.75009193001,53256.08495016001 2026-03-06,01:36:38.000,65,11149186,6565,0,1772760997,13155.91940459,30819.143811240006,53256.05001456 2026-03-06,01:36:39.000,65,11149264,6205,0,1772760998,13155.966558759996,29435.575820490005,53256.05700168 2026-03-06,01:36:40.000,65,11149227,6805,0,1772760999,13155.946349829996,25284.773160419994,53256.05001456 2026-03-06,01:36:41.000,65,11149157,6525,0,1772761000,13155.97329506999,29435.561722230006,53256.07796304 2026-03-06,01:36:42.000,65,11149211,6725,0,1772761001,13156.006976619996,28513.20420912,53256.0290532 2026-03-06,01:36:43.000,65,11149164,6405,0,1772761002,13156.033921859991,30819.143811240006,53256.11289864001 2026-03-06,01:36:44.000,65,11149201,7125,0,1772761003,13156.027185549996,29435.554673100007,53256.06398880001 2026-03-06,01:36:45.000,65,11149212,6324,0,1772761004,13156.054130789991,26668.334102039997,53256.08495016001 2026-03-06,01:36:46.000,65,11149149,6925,0,1772761005,13156.101284960001,26668.348200299995,53256.11289864001 2026-03-06,01:36:47.000,65,11149184,6445,0,1772761006,13156.114757579991,25284.822504330004,53256.1687956 2026-03-06,01:36:49.000,65,11149051,6725,0,1772761008,13156.114757579991,32202.732949380006,53256.05700168 2026-03-06,01:36:50.000,65,11149026,6365,0,1772761009,13156.161911750001,30819.108565589995,53256.11289864001 2026-03-06,01:36:51.000,65,11149164,6525,0,1772761010,13156.175384369992,24362.366303400006,53256.05001456 2026-03-06,01:36:52.000,65,11149173,6084,0,1772761011,13156.182120680001,31280.382485399998,53256.12687288 2026-03-06,01:36:53.000,65,11149189,7085,0,1772761012,13156.182120680001,25746.01183458,53256.14783424 2026-03-06,01:36:54.000,65,11149170,6205,0,1772761013,13156.215802229992,30357.961530119996,53256.03604032001 2026-03-06,01:36:55.000,65,11149143,6805,0,1772761014,13156.249483779997,26207.102477010005,53256.14783424 2026-03-06,01:36:56.000,65,11149170,6165,0,1772761015,13156.195593299992,28051.89504366,53256.1687956 2026-03-06,01:36:57.000,65,11149213,6685,0,1772761016,13156.242747470002,27129.544579680005,53256.12687288 2026-03-06,01:36:58.000,65,11149203,6445,0,1772761017,13156.276429019992,30819.115614719994,53256.091937280005 2026-03-06,01:37:00.000,65,11149191,6725,0,1772761019,13156.242747470002,29896.75105248,53256.08495016001 2026-03-06,01:37:01.000,65,11149195,6725,0,1772761020,13156.262956400002,28051.986682350005,53256.06398880001 2026-03-06,01:37:02.000,65,11149199,6805,0,1772761021,13156.262956400002,27590.832597750006,53256.0989244 2026-03-06,01:37:03.000,65,11149268,6365,0,1772761022,13156.283165330002,31741.557717389995,53256.16180848001 2026-03-06,01:37:04.000,65,11149165,6885,0,1772761023,13156.269692709997,32663.999820059995,53256.16180848001 2026-03-06,01:37:05.000,65,11149156,6605,0,1772761024,13156.310110569997,26668.404593340005,53256.10591152 2026-03-06,01:37:06.000,65,11149207,6765,0,1772761025,13156.330319499997,27590.769155579997,53256.043027440006 2026-03-06,01:37:07.000,65,11149206,6284,0,1772761026,13156.350528429997,28052.03602626,53256.10591152 2026-03-06,01:37:08.000,65,11149154,6284,0,1772761027,13156.350528429997,27590.867843400003,53256.08495016001 2026-03-06,01:37:09.000,65,11149017,6605,0,1772761028,13156.343792120002,28513.239454769995,53256.01507896001 2026-03-06,01:37:11.000,65,11149146,6405,0,1772761030,13156.384209980002,29896.892035080004,53256.0989244 2026-03-06,01:37:12.000,65,11149144,6365,0,1772761031,13156.384209980002,29896.877936820005,53256.0989244 2026-03-06,01:37:13.000,65,11149167,6845,0,1772761032,13156.357264739992,32202.888030240007,53256.16180848001 2026-03-06,01:37:14.000,65,11149118,6365,0,1772761033,13156.370737359997,29435.752048740003,53256.19674408 2026-03-06,01:37:15.000,65,11149176,6284,0,1772761034,13156.397682599993,30358.173004020005,53256.14783424 2026-03-06,01:37:16.000,65,11149148,6525,0,1772761035,13156.404418910002,30819.341186880003,53256.189756960004 2026-03-06,01:37:17.000,65,11149172,6485,0,1772761036,13156.377473669992,27590.959482089995,53256.189756960004 2026-03-06,01:37:18.000,65,11149178,6445,0,1772761037,13156.397682599993,30358.137758369994,53256.154821359996 2026-03-06,01:37:19.000,65,11149208,6605,0,1772761038,13156.357264739992,26207.349196559997,53256.14783424 2026-03-06,01:37:20.000,65,11149181,6925,0,1772761039,13156.384209980002,28974.562718490008,53256.17578272 2026-03-06,01:37:22.000,65,11149143,6765,0,1772761041,13156.350528429997,32202.986718059998,53256.154821359996 2026-03-06,01:37:23.000,65,11149146,6245,0,1772761042,13156.384209980002,30819.3693834,53256.1687956 2026-03-06,01:37:24.000,65,11149185,6845,0,1772761043,13156.411155219997,31741.82558433,53256.17578272 2026-03-06,01:37:25.000,65,11149175,6845,0,1772761044,13156.465045700003,28974.555669359994,53256.14783424 2026-03-06,01:37:26.000,65,11149143,6725,0,1772761045,13156.438100459993,28974.590915010005,53256.17578272 2026-03-06,01:37:27.000,65,11149206,6124,0,1772761046,13156.438100459993,32202.9726198,53256.091937280005 2026-03-06,01:37:28.000,65,11149183,6525,0,1772761047,13156.384209980002,28052.19815625,53256.07097592 2026-03-06,01:37:29.000,65,11149175,6525,0,1772761048,13156.444836770002,27591.001776870005,53256.091937280005 2026-03-06,01:37:30.000,65,11149151,6885,0,1772761049,13156.377473669992,25746.202161089997,53256.06398880001 2026-03-06,01:37:31.000,65,11149186,6165,0,1772761050,13156.404418910002,27129.826544879994,53256.05700168 2026-03-06,01:37:33.000,65,11149197,6885,0,1772761052,13156.417891529993,33125.499312030006,53256.06398880001 2026-03-06,01:37:34.000,65,11149158,6365,0,1772761053,13156.411155219997,34047.87797253,53256.043027440006 2026-03-06,01:37:35.000,65,11149195,6965,0,1772761054,13156.424627840002,30358.285790099995,53256.08495016001 2026-03-06,01:37:36.000,65,11149203,6845,0,1772761055,13156.404418910002,28052.34618798,53256.0290532 2026-03-06,01:37:37.000,65,11149176,6124,0,1772761056,13156.417891529993,29435.94942438,53256.043027440006 2026-03-06,01:37:38.000,65,11149200,6405,0,1772761057,13156.411155219997,31741.952468670002,53256.05001456 2026-03-06,01:37:39.000,65,11149200,6284,0,1772761058,13156.411155219997,31741.98066519,53256.05700168 2026-03-06,01:37:40.000,65,11149186,6205,0,1772761059,13156.404418910002,29897.166951150008,53256.05700168 2026-03-06,01:37:41.000,65,11149178,6365,0,1772761060,13156.411155219997,26668.799344619998,53256.01507896001 2026-03-06,01:37:42.000,65,11149199,6885,0,1772761061,13156.431364149998,30819.609053819993,53256.03604032001 2026-03-06,01:37:44.000,65,11149156,6525,0,1772761063,13156.390946289997,31742.072303880006,53256.00809184 2026-03-06,01:37:45.000,65,11149194,6284,0,1772761064,13156.384209980002,28974.894027600007,53256.0290532 2026-03-06,01:37:46.000,65,11149193,6965,0,1772761065,13156.384209980002,30819.71479077,53256.11289864001 2026-03-06,01:37:47.000,65,11149175,6965,0,1772761066,13156.384209980002,28052.52241623,53256.043027440006 2026-03-06,01:37:48.000,65,11149216,6365,0,1772761067,13156.384209980002,34509.31402233,53256.05700168 2026-03-06,01:37:49.000,65,11149154,6405,0,1772761068,13156.377473669992,31280.84067885,53256.043027440006 2026-03-06,01:37:50.000,65,11149204,5884,0,1772761069,13156.350528429997,31742.12869692,53256.00110472 2026-03-06,01:37:51.000,65,11149151,6765,0,1772761070,13156.330319499997,29897.25858984,53255.99411760001 2026-03-06,01:37:52.000,65,11149215,6605,0,1772761071,13156.310110569997,28974.901076730006,53256.08495016001 2026-03-06,01:37:53.000,65,11149207,7005,0,1772761072,13156.323583190002,28974.929273250003,53256.03604032001 2026-03-06,01:37:55.000,65,11149150,6645,0,1772761074,13156.262956400002,32203.28983065,53256.0290532 2026-03-06,01:37:56.000,65,11149221,6685,0,1772761075,13156.262956400002,28974.844683689997,53256.05700168 2026-03-06,01:37:57.000,65,11149171,6685,0,1772761076,13156.229274849997,28974.844683689997,53256.05001456 2026-03-06,01:37:58.000,65,11149133,7165,0,1772761077,13156.242747470002,31280.84067885,53255.987130479996 2026-03-06,01:37:59.000,65,11149177,6925,0,1772761078,13156.229274849997,31742.001812579998,53255.98014336 2026-03-06,01:38:00.000,65,11149218,6365,0,1772761079,13156.242747470002,28974.753045000005,53255.99411760001 2026-03-06,01:38:01.000,65,11149173,6885,0,1772761080,13156.242747470002,28052.36733537,53255.95219488 2026-03-06,01:38:02.000,65,11149133,6805,0,1772761081,13156.249483779997,30358.349232270004,53256.01507896001 2026-03-06,01:38:03.000,65,11149185,6885,0,1772761082,13156.269692709997,31280.727892769995,53256.03604032001 2026-03-06,01:38:04.000,65,11149182,6365,0,1772761083,13156.229274849997,31280.85477711,53256.08495016001 2026-03-06,01:38:06.000,65,11149147,6925,0,1772761085,13156.222538540002,24362.74695642,53255.99411760001 2026-03-06,01:38:07.000,65,11149152,6324,0,1772761086,13156.222538540002,27130.002773130007,53255.987130479996 2026-03-06,01:38:08.000,65,11149184,6605,0,1772761087,13156.202329610001,28974.80238891,53255.987130479996 2026-03-06,01:38:09.000,65,11149188,6284,0,1772761088,13156.202329610001,31280.763138420007,53255.96616912001 2026-03-06,01:38:10.000,65,11149172,6445,0,1772761089,13156.195593299992,27591.199152510002,53255.959182 2026-03-06,01:38:11.000,65,11149214,6124,0,1772761090,13156.236011159992,29435.970571769998,53255.94520776001 2026-03-06,01:38:12.000,65,11149192,6284,0,1772761091,13156.209065919997,26668.806393749997,53255.94520776001 2026-03-06,01:38:13.000,65,11149206,6565,0,1772761092,13156.195593299992,29435.95647351,53255.99411760001 2026-03-06,01:38:14.000,65,11149206,6365,0,1772761093,13156.188856989997,31741.938370410004,53255.959182 2026-03-06,01:38:15.000,65,11149181,7005,0,1772761094,13156.215802229992,33125.53455768,53255.95219488 2026-03-06,01:38:17.000,65,11149177,6845,0,1772761096,13156.195593299992,30358.39152705,53255.924246400005 2026-03-06,01:38:18.000,65,11149237,6645,0,1772761097,13156.215802229992,25285.153813440003,53255.959182 2026-03-06,01:38:19.000,65,11149204,6445,0,1772761098,13156.175384369992,29435.914178730003,53255.8893108 2026-03-06,01:38:20.000,65,11149175,6845,0,1772761099,13156.161911750001,32203.198191960008,53255.875336560006 2026-03-06,01:38:21.000,65,11149201,6805,0,1772761100,13156.155175439992,29435.94237525,53255.88232368 2026-03-06,01:38:22.000,65,11149188,7085,0,1772761101,13156.148439129996,29436.019915679994,53255.924246400005 2026-03-06,01:38:23.000,65,11149203,6765,0,1772761102,13156.148439129996,29897.152852889994,53255.924246400005 2026-03-06,01:38:24.000,65,11149027,6885,0,1772761103,13156.134966509992,28974.745995870006,53255.89629792001 2026-03-06,01:38:25.000,65,11149067,6885,0,1772761104,13156.134966509992,28974.710750219994,53255.86136232 2026-03-06,01:38:26.000,65,11149192,6405,0,1772761105,13156.114757579991,26207.553621330007,53255.90328504 2026-03-06,01:38:28.000,65,11149202,7005,0,1772761107,13156.087812339996,28974.717799349994,53255.88232368 2026-03-06,01:38:29.000,65,11149217,6725,0,1772761108,13156.108021269996,26668.735902450004,53255.88232368 2026-03-06,01:38:30.000,65,11149203,6685,0,1772761109,13156.114757579991,31741.924272150005,53255.91027216 2026-03-06,01:38:31.000,65,11149146,6365,0,1772761110,13156.108021269996,22517.86980021,53255.82642672001 2026-03-06,01:38:32.000,65,11149193,6645,0,1772761111,13156.094548649991,27129.847692270007,53255.86834944001 2026-03-06,01:38:33.000,65,11149166,6565,0,1772761112,13156.081076030001,31741.867879109996,53255.784504 2026-03-06,01:38:34.000,65,11149170,6405,0,1772761113,13156.094548649991,31741.896075630008,53255.79847824001 2026-03-06,01:38:35.000,65,11149161,7205,0,1772761114,13156.114757579991,30819.446923829993,53255.81245248 2026-03-06,01:38:36.000,65,11149196,6565,0,1772761115,13156.074339719991,31741.860829979996,53255.82642672001 2026-03-06,01:38:37.000,65,11149247,6765,0,1772761116,13156.114757579991,28513.479125190002,53255.83341384 2026-03-06,01:38:39.000,65,11149205,7005,0,1772761118,13156.141702820001,34047.913218179994,53255.854375200004 2026-03-06,01:38:40.000,65,11149236,6284,0,1772761119,13156.121493890001,28513.528469099998,53255.88232368 2026-03-06,01:38:41.000,65,11149224,6605,0,1772761120,13156.128230199996,34047.87797253,53255.90328504 2026-03-06,01:38:42.000,65,11149164,6284,0,1772761121,13156.155175439992,31280.69264712,53255.854375200004 2026-03-06,01:38:43.000,65,11149221,6925,0,1772761122,13156.141702820001,28513.429781280007,53255.805465360005 2026-03-06,01:38:44.000,65,11149211,6765,0,1772761123,13156.168648059996,30819.489218610004,53255.79149112 2026-03-06,01:38:45.000,65,11149156,6205,0,1772761124,13156.155175439992,31280.69264712,53255.875336560006 2026-03-06,01:38:46.000,65,11149218,6445,0,1772761125,13156.188856989997,29435.885982210006,53255.819439599996 2026-03-06,01:38:47.000,65,11149190,6485,0,1772761126,13156.195593299992,32203.155897179997,53255.854375200004 2026-03-06,01:38:48.000,65,11149182,6405,0,1772761127,13156.188856989997,32664.295883519997,53255.82642672001 2026-03-06,01:38:50.000,65,11149172,6645,0,1772761129,13156.222538540002,31280.68559799,53255.82642672001 2026-03-06,01:38:51.000,65,11149190,6284,0,1772761130,13156.262956400002,27591.07226817,53255.79847824001 2026-03-06,01:38:52.000,65,11149190,6765,0,1772761131,13156.262956400002,30819.496267740004,53255.819439599996 2026-03-06,01:38:53.000,65,11149199,6885,0,1772761132,13156.262956400002,27129.882937920003,53255.784504 2026-03-06,01:38:54.000,65,11149215,6845,0,1772761133,13156.256220089992,28513.49322345,53255.79149112 2026-03-06,01:38:55.000,65,11149173,6485,0,1772761134,13156.296637949992,28513.472076060003,53255.854375200004 2026-03-06,01:38:56.000,65,11149201,6925,0,1772761135,13156.316846879992,27129.90408531,53255.79847824001 2026-03-06,01:38:57.000,65,11149218,6445,0,1772761136,13156.283165330002,27129.93933096,53255.77052976 2026-03-06,01:38:58.000,65,11149169,7405,0,1772761137,13156.310110569997,28513.49322345,53255.84040096 2026-03-06,01:38:59.000,65,11149197,6725,0,1772761138,13156.303374260002,30819.446923829993,53255.82642672001 2026-03-06,01:39:01.000,65,11149211,6725,0,1772761140,13156.310110569997,30358.257593579998,53255.854375200004 2026-03-06,01:39:02.000,65,11149157,6885,0,1772761141,13156.357264739992,32664.27473613,53255.8893108 2026-03-06,01:39:03.000,65,11149198,6324,0,1772761142,13156.357264739992,30358.24349532,53255.82642672001 2026-03-06,01:39:04.000,65,11149217,6805,0,1772761143,13156.397682599993,27129.826544879994,53255.84738808001 2026-03-06,01:39:05.000,65,11149233,6605,0,1772761144,13156.397682599993,33125.41472247,53255.93123352 2026-03-06,01:39:06.000,65,11149235,6685,0,1772761145,13156.384209980002,32664.218343090004,53255.95219488 2026-03-06,01:39:07.000,65,11149219,6725,0,1772761146,13156.397682599993,28513.422732150008,53255.924246400005 2026-03-06,01:39:08.000,65,11149198,6445,0,1772761147,13156.411155219997,30819.418727309996,53255.8893108 2026-03-06,01:39:09.000,65,11149175,6845,0,1772761148,13156.424627840002,27129.812446619995,53255.91027216 2026-03-06,01:39:10.000,65,11149210,6205,0,1772761149,13156.424627840002,25746.216259349996,53255.91027216 2026-03-06,01:39:12.000,65,11149179,6845,0,1772761151,13156.431364149998,31280.593959300008,53255.86136232 2026-03-06,01:39:13.000,65,11149213,6885,0,1772761152,13156.478518319993,30819.404629049997,53255.89629792001 2026-03-06,01:39:14.000,65,11149226,6284,0,1772761153,13156.485254630003,28513.408633889994,53255.93822064 2026-03-06,01:39:15.000,65,11149235,6805,0,1772761154,13156.491990939998,28974.626160660002,53255.93123352 2026-03-06,01:39:16.000,65,11149218,6124,0,1772761155,13156.498727249993,28974.576816750006,53255.875336560006 2026-03-06,01:39:17.000,65,11149209,6685,0,1772761156,13156.552617729998,30358.194151410004,53255.95219488 2026-03-06,01:39:18.000,65,11149182,6525,0,1772761157,13156.532408799998,30358.158905760007,53255.94520776001 2026-03-06,01:39:19.000,65,11149200,6324,0,1772761158,13156.559354039993,26668.503281159996,53255.91725928001 2026-03-06,01:39:20.000,65,11149253,6885,0,1772761159,13156.545881419988,31280.53051713,53255.98014336 2026-03-06,01:39:21.000,65,11149200,6365,0,1772761160,13156.572826659998,28513.246503899994,53255.96616912001 2026-03-06,01:39:23.000,65,11149139,6845,0,1772761162,13156.619980829993,29896.892035080004,53256.091937280005 2026-03-06,01:39:24.000,65,11149255,7005,0,1772761163,13156.613244519998,29435.681557439995,53256.0290532 2026-03-06,01:39:25.000,65,11149213,6525,0,1772761164,13156.613244519998,28974.520423709997,53255.99411760001 2026-03-06,01:39:26.000,65,11149195,7005,0,1772761165,13156.640189759994,26668.489182899997,53255.959182 2026-03-06,01:39:27.000,65,11149188,6405,0,1772761166,13156.660398689994,29435.681557439995,53256.05700168 2026-03-06,01:39:28.000,65,11149210,6605,0,1772761167,13156.687343929989,31741.698699989996,53256.0290532 2026-03-06,01:39:29.000,65,11149247,6845,0,1772761168,13156.714289169999,29896.94137899,53256.07097592 2026-03-06,01:39:30.000,65,11149210,6485,0,1772761169,13156.680607619994,29896.93432986,53256.091937280005 2026-03-06,01:39:31.000,65,11149177,6685,0,1772761170,13156.76817964999,30819.298892100007,53256.06398880001 2026-03-06,01:39:32.000,65,11149251,6805,0,1772761171,13156.734498099999,29896.892035080004,53256.05700168 2026-03-06,01:39:34.000,65,11149260,6645,0,1772761173,13156.795124889999,32202.859833719995,53256.07796304 2026-03-06,01:39:35.000,65,11149198,6365,0,1772761174,13156.80859750999,32664.10555701,53256.12687288 2026-03-06,01:39:36.000,65,11149218,6365,0,1772761175,13156.822070129994,32202.845735459996,53256.043027440006 2026-03-06,01:39:37.000,65,11149216,6485,0,1772761176,13156.842279059994,33586.434873599996,53256.05700168 2026-03-06,01:39:38.000,65,11149202,6284,0,1772761177,13156.86922429999,32202.873931979993,53256.12687288 2026-03-06,01:39:39.000,65,11149191,6885,0,1772761178,13156.88943322999,30819.341186880003,53256.05001456 2026-03-06,01:39:40.000,65,11149223,6765,0,1772761179,13156.88943322999,32202.916226760004,53256.11289864001 2026-03-06,01:39:41.000,65,11149235,6765,0,1772761180,13156.88943322999,30819.298892100007,53256.05001456 2026-03-06,01:39:42.000,65,11149225,6965,0,1772761181,13156.9365874,29435.702704829993,53256.140847120005 2026-03-06,01:39:43.000,65,11149210,6525,0,1772761182,13156.90964215999,27129.734906190002,53256.043027440006 2026-03-06,01:39:45.000,65,11149196,6365,0,1772761184,13156.95006001999,28052.120615820008,53256.11289864001 2026-03-06,01:39:46.000,65,11149221,6805,0,1772761185,13156.983741569995,33586.505364900004,53256.11988576 2026-03-06,01:39:47.000,65,11149222,6324,0,1772761186,13157.03763205,28052.127664950007,53256.154821359996 2026-03-06,01:39:48.000,65,11149240,6725,0,1772761187,13157.03089573999,29435.64631179,53256.08495016001 2026-03-06,01:39:49.000,65,11149057,6765,0,1772761188,13157.05784098,29435.709753960007,53256.16180848001 2026-03-06,01:39:50.000,65,11149187,6845,0,1772761189,13157.03763205,30358.116610979996,53256.17578272 2026-03-06,01:39:51.000,65,11149206,6284,0,1772761190,13157.07804991,28513.309946070003,53256.140847120005 2026-03-06,01:39:52.000,65,11149221,6565,0,1772761191,13157.09825884,30819.298892100007,53256.154821359996 2026-03-06,01:39:53.000,65,11149161,7045,0,1772761192,13157.125204079995,28974.534521969996,53256.16180848001 2026-03-06,01:39:54.000,65,11149174,6405,0,1772761193,13157.11846777,34047.624203850006,53256.11988576 2026-03-06,01:39:56.000,65,11149164,6405,0,1772761195,13157.17235824999,28513.225356509996,53256.20373120001 2026-03-06,01:39:57.000,65,11149158,6525,0,1772761196,13157.17235824999,26668.44688812,53256.14783424 2026-03-06,01:39:58.000,65,11149262,6605,0,1772761197,13157.165621939996,32664.056213100004,53256.21770544 2026-03-06,01:39:59.000,65,11149164,6324,0,1772761198,13157.17235824999,29896.856789430007,53256.16180848001 2026-03-06,01:40:00.000,65,11149278,6365,0,1772761199,13157.232985039991,29896.899084210003,53256.17578272 2026-03-06,01:40:01.000,65,11149174,6645,0,1772761200,13157.246457659996,24823.72481277,53256.11289864001 2026-03-06,01:40:02.000,65,11149226,6124,0,1772761201,13157.293611829991,26207.278705260003,53256.210718320006 2026-03-06,01:40:03.000,65,11149230,6485,0,1772761202,13157.266666589996,30358.158905760007,53256.24565392 2026-03-06,01:40:04.000,65,11149246,6605,0,1772761203,13157.266666589996,27129.727857060003,53256.24565392 2026-03-06,01:40:05.000,65,11149212,6365,0,1772761204,13157.313820759991,29435.702704829993,53256.25264104001 2026-03-06,01:40:07.000,65,11149218,6324,0,1772761206,13157.340766000001,29896.990722899995,53256.22469256 2026-03-06,01:40:08.000,65,11149265,6925,0,1772761207,13157.401392790001,24823.7318619,53256.19674408 2026-03-06,01:40:09.000,65,11149184,6284,0,1772761208,13157.381183860001,28052.141763210006,53256.210718320006 2026-03-06,01:40:10.000,65,11149174,6284,0,1772761209,13157.374447549992,21134.167875989995,53256.25264104001 2026-03-06,01:40:11.000,65,11149167,6565,0,1772761210,13157.367711239996,31280.551664519997,53256.322512239996 2026-03-06,01:40:12.000,65,11149218,6245,0,1772761211,13157.414865409992,28052.134714080006,53256.22469256 2026-03-06,01:40:13.000,65,11149218,6565,0,1772761212,13157.421601720001,29435.723852220006,53256.22469256 2026-03-06,01:40:14.000,65,11149177,6765,0,1772761213,13157.401392790001,29435.752048740003,53256.259628160005 2026-03-06,01:40:15.000,65,11149198,6445,0,1772761214,13157.408129099997,29435.78024526,53256.28058952001 2026-03-06,01:40:16.000,65,11149194,6445,0,1772761215,13157.401392790001,32202.97966893,53256.3434736 2026-03-06,01:40:18.000,65,11149185,6965,0,1772761217,13157.488964819997,31280.593959300008,53256.3434736 2026-03-06,01:40:19.000,65,11149219,6605,0,1772761218,13157.488964819997,25284.963486930006,53256.33648648 2026-03-06,01:40:20.000,65,11149269,6845,0,1772761219,13157.475492199992,28974.64025892,53256.37142208001 2026-03-06,01:40:21.000,65,11149235,6925,0,1772761220,13157.488964819997,27129.805397489996,53256.3434736 2026-03-06,01:40:22.000,65,11149201,6685,0,1772761221,13157.468755889997,29435.857785689994,53256.36443496 2026-03-06,01:40:23.000,65,11149170,6485,0,1772761222,13157.475492199992,27129.791299229997,53256.378409200006 2026-03-06,01:40:24.000,65,11149175,6845,0,1772761223,13157.482228510002,29435.78024526,53256.36443496 2026-03-06,01:40:25.000,65,11149191,6845,0,1772761224,13157.488964819997,31280.6644506,53256.357447840004 2026-03-06,01:40:26.000,65,11149179,7045,0,1772761225,13157.502437440002,30819.482169480005,53256.4133448 2026-03-06,01:40:27.000,65,11149206,6284,0,1772761226,13157.522646370002,30819.489218610004,53256.38539632 2026-03-06,01:40:29.000,65,11149201,6845,0,1772761228,13157.522646370002,28974.717799349994,53256.378409200006 2026-03-06,01:40:30.000,65,11149179,6845,0,1772761229,13157.515910059992,28513.465026930004,53256.38539632 2026-03-06,01:40:31.000,65,11149146,6365,0,1772761230,13157.542855300002,27129.889987050003,53256.378409200006 2026-03-06,01:40:32.000,65,11149187,7045,0,1772761231,13157.542855300002,26668.806393749997,53256.4133448 2026-03-06,01:40:33.000,65,11149162,6324,0,1772761232,13157.549591609997,24824.03497449,53256.38539632 2026-03-06,01:40:34.000,65,11149158,6485,0,1772761233,13157.549591609997,32203.254585000002,53256.378409200006 2026-03-06,01:40:35.000,65,11149204,6284,0,1772761234,13157.583273160002,29436.09040698,53256.39937056001 2026-03-06,01:40:36.000,65,11149156,6405,0,1772761235,13157.549591609997,30819.69364338,53256.42033192001 2026-03-06,01:40:37.000,65,11149211,7005,0,1772761236,13157.536118989992,28974.886978470007,53256.40635768 2026-03-06,01:40:38.000,65,11149177,7085,0,1772761237,13157.556327919992,31742.058205620007,53256.427319040005 2026-03-06,01:40:40.000,65,11149138,6365,0,1772761239,13157.603482090002,33586.977656610004,53256.4133448 2026-03-06,01:40:41.000,65,11149243,6525,0,1772761240,13157.596745779992,31280.967563190003,53256.46924176001 2026-03-06,01:40:42.000,65,11149159,7045,0,1772761241,13157.583273160002,34970.6020404,53256.44828040001 2026-03-06,01:40:43.000,65,11149210,6124,0,1772761242,13157.590009469997,34048.19518338,53256.39238344 2026-03-06,01:40:44.000,65,11149203,6725,0,1772761243,13157.556327919992,29897.42071983,53256.378409200006 2026-03-06,01:40:45.000,65,11149200,6245,0,1772761244,13157.569800539997,26207.821488269998,53256.357447840004 2026-03-06,01:40:46.000,65,11149193,6685,0,1772761245,13157.563064230002,30819.876920759998,53256.42033192001 2026-03-06,01:40:47.000,65,11149211,6605,0,1772761246,13157.590009469997,29897.441867219997,53256.378409200006 2026-03-06,01:40:48.000,65,11149206,6565,0,1772761247,13157.576536849992,29897.484161999993,53256.39937056001 2026-03-06,01:40:49.000,65,11149220,6365,0,1772761248,13157.569800539997,34509.574840140005,53256.40635768 2026-03-06,01:40:51.000,65,11149213,7045,0,1772761250,13157.610218399997,28052.649300570003,53256.43430616 2026-03-06,01:40:52.000,65,11149148,6405,0,1772761251,13157.596745779992,28513.895023859994,53256.483216 2026-03-06,01:40:53.000,65,11149216,6324,0,1772761252,13157.596745779992,25285.49922081,53256.45526752 2026-03-06,01:40:54.000,65,11149170,6284,0,1772761253,13157.583273160002,28513.930269510005,53256.44828040001 2026-03-06,01:40:55.000,65,11149201,6525,0,1772761254,13157.583273160002,31281.14379144,53256.46924176001 2026-03-06,01:40:56.000,65,11149229,6685,0,1772761255,13157.569800539997,27130.263590939998,53256.45526752 2026-03-06,01:40:57.000,65,11149195,6885,0,1772761256,13157.590009469997,27130.312934849993,53256.39238344 2026-03-06,01:40:58.000,65,11149209,7045,0,1772761257,13157.556327919992,30819.940362930007,53256.45526752 2026-03-06,01:40:59.000,65,11149282,6284,0,1772761258,13157.482228510002,27130.22129616,53256.42033192001 2026-03-06,01:41:00.000,65,11149195,6765,0,1772761259,13157.509173749997,30358.736934419998,53256.39238344 2026-03-06,01:41:02.000,65,11149210,6284,0,1772761261,13157.468755889997,32664.74702784,53256.476228880005 2026-03-06,01:41:03.000,65,11149216,6485,0,1772761262,13157.502437440002,28975.091403240003,53256.46225464 2026-03-06,01:41:04.000,65,11149201,6725,0,1772761263,13157.441810650002,31281.094447530006,53256.50417736 2026-03-06,01:41:05.000,65,11149264,6405,0,1772761264,13157.435074339992,29897.547604170002,53256.45526752 2026-03-06,01:41:06.000,65,11149232,6205,0,1772761265,13157.448546959997,29436.323028269995,53256.46924176001 2026-03-06,01:41:07.000,65,11149233,6805,0,1772761266,13157.462019580002,26207.884930440006,53256.51815160001 2026-03-06,01:41:08.000,65,11149193,6685,0,1772761267,13157.414865409992,24824.295792300007,53256.51815160001 2026-03-06,01:41:09.000,65,11149243,6605,0,1772761268,13157.394656479992,24824.338087080003,53256.483216 2026-03-06,01:41:10.000,65,11149236,6284,0,1772761269,13157.374447549992,26207.94132348,53256.45526752 2026-03-06,01:41:11.000,65,11149219,6845,0,1772761270,13157.401392790001,25285.548564719997,53256.46924176001 2026-03-06,01:41:13.000,65,11149176,6725,0,1772761272,13157.394656479992,32664.845715660005,53256.49719024001 2026-03-06,01:41:14.000,65,11149199,7085,0,1772761273,13157.340766000001,30820.01085423,53256.476228880005 2026-03-06,01:41:15.000,65,11149187,7125,0,1772761274,13157.360974930001,31281.228380999994,53256.53911296001 2026-03-06,01:41:16.000,65,11149265,6925,0,1772761275,13157.354238619992,29436.44286348,53256.49719024001 2026-03-06,01:41:17.000,65,11149185,7045,0,1772761276,13157.313820759991,25285.619056020005,53256.483216 2026-03-06,01:41:18.000,65,11149222,6405,0,1772761277,13157.327293379996,27130.446868319996,53256.44129328 2026-03-06,01:41:19.000,65,11149168,6405,0,1772761278,13157.320557070001,32203.712778450004,53256.45526752 2026-03-06,01:41:20.000,65,11149232,6605,0,1772761279,13157.293611829991,23902.044016140004,53256.45526752 2026-03-06,01:41:21.000,65,11149223,6805,0,1772761280,13157.273402899991,26208.018863909994,53256.46924176001 2026-03-06,01:41:22.000,65,11149218,6845,0,1772761281,13157.286875519996,30820.046099879997,53256.46225464 2026-03-06,01:41:24.000,65,11149153,7045,0,1772761283,13157.300348140001,31742.431809510002,53256.39238344 2026-03-06,01:41:25.000,65,11149196,6605,0,1772761284,13157.293611829991,33126.07734069,53256.427319040005 2026-03-06,01:41:26.000,65,11149198,6565,0,1772761285,13157.266666589996,31281.200184479996,53256.40635768 2026-03-06,01:41:27.000,65,11149215,6405,0,1772761286,13157.266666589996,27130.39047528,53256.39238344 2026-03-06,01:41:28.000,65,11149207,6885,0,1772761287,13157.266666589996,31281.277724910004,53256.3434736 2026-03-06,01:41:29.000,65,11149206,6525,0,1772761288,13157.273402899991,28052.783234040005,53256.378409200006 2026-03-06,01:41:30.000,65,11149244,6485,0,1772761289,13157.273402899991,31281.214282739995,53256.30155088001 2026-03-06,01:41:31.000,65,11149148,6525,0,1772761290,13157.253193969991,27591.664395090003,53256.35046072001 2026-03-06,01:41:32.000,65,11149112,6885,0,1772761291,13157.273402899991,25285.562662979995,53256.35046072001 2026-03-06,01:41:33.000,65,11149199,6885,0,1772761292,13157.280139210001,32664.866863050003,53256.29456376 2026-03-06,01:41:35.000,65,11149163,6885,0,1772761294,13157.293611829991,32664.789322619996,53256.37142208001 2026-03-06,01:41:36.000,65,11149229,6965,0,1772761295,13157.266666589996,32664.796371749995,53256.39238344 2026-03-06,01:41:37.000,65,11149195,7365,0,1772761296,13157.266666589996,31281.193135349997,53256.32949936001 2026-03-06,01:41:38.000,65,11149228,6525,0,1772761297,13157.286875519996,26207.983618259997,53256.37142208001 2026-03-06,01:41:39.000,65,11149194,6565,0,1772761298,13157.266666589996,33587.18208138,53256.33648648 2026-03-06,01:41:40.000,65,11149238,6324,0,1772761299,13157.266666589996,26207.927225220003,53256.322512239996 2026-03-06,01:41:41.000,65,11149224,6485,0,1772761300,13157.313820759991,27130.348180500005,53256.38539632 2026-03-06,01:41:42.000,65,11149197,7245,0,1772761301,13157.307084449996,30819.947412060006,53256.37142208001 2026-03-06,01:41:43.000,65,11149212,6284,0,1772761302,13157.300348140001,31281.193135349997,53256.3434736 2026-03-06,01:41:44.000,65,11149247,6845,0,1772761303,13157.340766000001,25285.5203682,53256.39238344 2026-03-06,01:41:46.000,65,11149199,7245,0,1772761305,13157.300348140001,30819.954461190006,53256.39238344 2026-03-06,01:41:47.000,65,11149193,7365,0,1772761306,13157.286875519996,29897.519407650005,53256.378409200006 2026-03-06,01:41:48.000,65,11149220,6565,0,1772761307,13157.307084449996,33125.936358089995,53256.43430616 2026-03-06,01:41:49.000,65,11149220,6445,0,1772761308,13157.300348140001,29436.301880879997,53256.39937056001 2026-03-06,01:41:50.000,65,11149184,6405,0,1772761309,13157.334029689991,32664.796371749995,53256.357447840004 2026-03-06,01:41:51.000,65,11149199,6965,0,1772761310,13157.367711239996,29436.337126529994,53256.36443496 2026-03-06,01:41:52.000,65,11149190,6245,0,1772761311,13157.340766000001,28513.96551516,53256.46225464 2026-03-06,01:41:53.000,65,11149202,6245,0,1772761312,13157.354238619992,30819.933313800007,53256.45526752 2026-03-06,01:41:54.000,65,11149248,6324,0,1772761313,13157.387920169997,29897.477112869994,53256.427319040005 2026-03-06,01:41:55.000,65,11149186,6565,0,1772761314,13157.374447549992,30358.70168877,53256.378409200006 2026-03-06,01:41:57.000,65,11149216,6565,0,1772761316,13157.360974930001,29436.301880879997,53256.36443496 2026-03-06,01:41:58.000,65,11149214,6525,0,1772761317,13157.360974930001,29897.498260260007,53256.42033192001 2026-03-06,01:41:59.000,65,11149212,6525,0,1772761318,13157.374447549992,28052.712742739997,53256.378409200006 2026-03-06,01:42:00.000,65,11149247,6645,0,1772761319,13157.354238619992,31281.101496660005,53256.427319040005 2026-03-06,01:42:01.000,65,11149251,6685,0,1772761320,13157.313820759991,28975.14074715,53256.378409200006 2026-03-06,01:42:02.000,65,11149213,6805,0,1772761321,13157.320557070001,23901.846640500007,53256.40635768 2026-03-06,01:42:03.000,65,11149183,6805,0,1772761322,13157.307084449996,25746.681501929997,53256.39937056001 2026-03-06,01:42:04.000,65,11149217,6805,0,1772761323,13157.293611829991,29897.505309390006,53256.43430616 2026-03-06,01:42:05.000,65,11149241,6965,0,1772761324,13157.307084449996,24824.281694039993,53256.427319040005 2026-03-06,01:42:06.000,65,11149243,6805,0,1772761325,13157.340766000001,30819.947412060006,53256.44129328 2026-03-06,01:42:08.000,65,11149178,6565,0,1772761327,13157.334029689991,33587.15388486,53256.42033192001 2026-03-06,01:42:09.000,65,11149185,6845,0,1772761328,13157.280139210001,29436.337126529994,53256.42033192001 2026-03-06,01:42:10.000,65,11149192,6365,0,1772761329,13157.286875519996,28513.887974729994,53256.37142208001 2026-03-06,01:42:11.000,65,11149216,6284,0,1772761330,13157.280139210001,24363.092363789998,53256.39937056001 2026-03-06,01:42:12.000,65,11149180,6324,0,1772761331,13157.293611829991,26669.046064170005,53256.39937056001 2026-03-06,01:42:13.000,65,11149185,6725,0,1772761332,13157.280139210001,31742.347219949996,53256.308538000005 2026-03-06,01:42:14.000,65,11149202,6365,0,1772761333,13157.273402899991,34048.286822070004,53256.35046072001 2026-03-06,01:42:15.000,65,11149217,6885,0,1772761334,13157.246457659996,28052.628153180005,53256.378409200006 2026-03-06,01:42:16.000,65,11149190,6525,0,1772761335,13157.253193969991,25285.379385599997,53256.37142208001 2026-03-06,01:42:17.000,65,11149233,6525,0,1772761336,13157.307084449996,29897.477112869994,53256.357447840004 2026-03-06,01:42:19.000,65,11149256,6685,0,1772761338,13157.313820759991,27591.361282500002,53256.3434736 2026-03-06,01:42:20.000,65,11149175,6725,0,1772761339,13157.293611829991,29436.203193060006,53256.35046072001 2026-03-06,01:42:21.000,65,11149213,6885,0,1772761340,13157.286875519996,27591.403577279998,53256.39238344 2026-03-06,01:42:22.000,65,11149201,6725,0,1772761341,13157.307084449996,29436.210242190005,53256.39937056001 2026-03-06,01:42:23.000,65,11149191,6845,0,1772761342,13157.327293379996,28052.599956660008,53256.39238344 2026-03-06,01:42:24.000,65,11149211,6845,0,1772761343,13157.367711239996,30819.806429460004,53256.39937056001 2026-03-06,01:42:25.000,65,11149160,6045,0,1772761344,13157.367711239996,29897.272688099998,53256.38539632 2026-03-06,01:42:26.000,65,11149223,6565,0,1772761345,13157.381183860001,26668.898032440004,53256.3434736 2026-03-06,01:42:27.000,65,11149226,6445,0,1772761346,13157.408129099997,33125.72488419,53256.35046072001 2026-03-06,01:42:28.000,65,11149177,6845,0,1772761347,13157.421601720001,29897.272688099998,53256.39937056001 2026-03-06,01:42:30.000,65,11149224,6485,0,1772761349,13157.428338029997,26207.610014370002,53256.37142208001 2026-03-06,01:42:31.000,65,11149215,6605,0,1772761350,13157.435074339992,31280.770187550006,53256.39937056001 2026-03-06,01:42:32.000,65,11149242,6284,0,1772761351,13157.468755889997,35431.62924066,53256.39238344 2026-03-06,01:42:33.000,65,11149237,6645,0,1772761352,13157.448546959997,34047.99780774,53256.38539632 2026-03-06,01:42:34.000,65,11149226,5965,0,1772761353,13157.455283269992,29436.083357850002,53256.36443496 2026-03-06,01:42:35.000,65,11149279,6845,0,1772761354,13157.482228510002,29435.991719159996,53256.35046072001 2026-03-06,01:42:36.000,65,11149204,6405,0,1772761355,13157.522646370002,25746.406585859993,53256.37142208001 2026-03-06,01:42:37.000,65,11149240,6485,0,1772761356,13157.576536849992,32203.226388480005,53256.33648648 2026-03-06,01:42:38.000,65,11149187,6885,0,1772761357,13157.583273160002,28052.310942330005,53256.427319040005 2026-03-06,01:42:39.000,65,11149148,6365,0,1772761358,13157.563064230002,32203.148848049997,53256.37142208001 2026-03-06,01:42:41.000,65,11149166,6445,0,1772761360,13157.630427329997,28974.767143260004,53256.38539632 2026-03-06,01:42:42.000,65,11149182,6485,0,1772761361,13157.630427329997,28513.549616489996,53256.40635768 2026-03-06,01:42:43.000,65,11149214,6525,0,1772761362,13157.650636259998,31280.699696249998,53256.3434736 2026-03-06,01:42:44.000,65,11149199,6725,0,1772761363,13157.650636259998,32664.324080039994,53256.38539632 2026-03-06,01:42:45.000,65,11149182,6445,0,1772761364,13157.664108880002,29435.921227860003,53256.36443496 2026-03-06,01:42:46.000,65,11149160,6045,0,1772761365,13157.697790429993,35892.691686570004,53256.39937056001 2026-03-06,01:42:47.000,65,11149188,6324,0,1772761366,13157.731471979998,28974.717799349994,53256.38539632 2026-03-06,01:42:48.000,65,11149231,6805,0,1772761367,13157.724735669988,22517.883898469998,53256.427319040005 2026-03-06,01:42:49.000,65,11149198,6205,0,1772761368,13157.758417219993,30819.503316870003,53256.4133448 2026-03-06,01:42:50.000,65,11149186,6205,0,1772761369,13157.717999359993,33125.58390159,53256.483216 2026-03-06,01:42:52.000,65,11149201,6845,0,1772761371,13157.758417219993,26668.721804190005,53256.4133448 2026-03-06,01:42:53.000,65,11149180,6445,0,1772761372,13157.825780319989,28513.51437084,53256.39238344 2026-03-06,01:42:54.000,65,11149177,6885,0,1772761373,13157.825780319989,28513.50732171,53256.39937056001 2026-03-06,01:42:55.000,65,11149168,6284,0,1772761374,13157.819044009993,27591.121612079995,53256.42033192001 2026-03-06,01:42:56.000,65,11149164,6365,0,1772761375,13157.832516629998,29435.928276990002,53256.44129328 2026-03-06,01:42:57.000,65,11149152,6324,0,1772761376,13157.839252939993,31280.713794509997,53256.476228880005 2026-03-06,01:42:58.000,65,11149220,6445,0,1772761377,13157.845989249989,30819.54561165,53256.45526752 2026-03-06,01:42:59.000,65,11149161,6725,0,1772761378,13157.913352349999,28513.542567359997,53256.44828040001 2026-03-06,01:43:00.000,65,11149171,6645,0,1772761379,13157.913352349999,30819.55266078,53256.46924176001 2026-03-06,01:43:01.000,65,11149172,6405,0,1772761380,13157.926824969989,34047.99075861,53256.42033192001 2026-03-06,01:43:03.000,65,11149183,6965,0,1772761382,13157.920088659994,30819.566759039997,53256.43430616 2026-03-06,01:43:04.000,65,11149209,6725,0,1772761383,13157.913352349999,28052.36733537,53256.38539632 2026-03-06,01:43:05.000,65,11149196,6324,0,1772761384,13157.960506519994,28052.430777539994,53256.44828040001 2026-03-06,01:43:06.000,65,11149110,6284,0,1772761385,13158.000924379994,32203.219339350006,53256.40635768 2026-03-06,01:43:07.000,65,11149237,6925,0,1772761386,13158.02786961999,27591.20620164,53256.44828040001 2026-03-06,01:43:08.000,65,11149220,6324,0,1772761387,13158.00766068999,31280.84067885,53256.427319040005 2026-03-06,01:43:09.000,65,11149214,6725,0,1772761388,13158.021133309994,28513.6694517,53256.46225464 2026-03-06,01:43:10.000,65,11149224,6205,0,1772761389,13158.041342239994,26207.687554799995,53256.43430616 2026-03-06,01:43:11.000,65,11149197,6805,0,1772761390,13158.081760099994,29897.26563897,53256.44828040001 2026-03-06,01:43:12.000,65,11149157,6765,0,1772761391,13158.101969029995,28513.64830431,53256.4133448 2026-03-06,01:43:14.000,65,11149199,6765,0,1772761393,13158.12891426999,26207.701653059994,53256.51116448 2026-03-06,01:43:15.000,65,11149246,6245,0,1772761394,13158.11544165,30819.721839899998,53256.49719024001 2026-03-06,01:43:16.000,65,11149201,6925,0,1772761395,13158.122177959995,31742.107549530003,53256.53911296001 2026-03-06,01:43:17.000,65,11149226,6324,0,1772761396,13158.142386889995,34970.53154910001,53256.56007432 2026-03-06,01:43:18.000,65,11149210,6365,0,1772761397,13158.142386889995,28974.886978470007,53256.53911296001 2026-03-06,01:43:19.000,65,11149205,6685,0,1772761398,13158.162595819995,31742.170991699997,53256.44828040001 2026-03-06,01:43:20.000,65,11149209,6725,0,1772761399,13158.142386889995,28974.97861716,53256.525138720004 2026-03-06,01:43:21.000,65,11149144,6324,0,1772761400,13158.203013679995,28513.65535344,53256.525138720004 2026-03-06,01:43:22.000,65,11149176,6485,0,1772761401,13158.17606844,25746.48412629,53256.525138720004 2026-03-06,01:43:23.000,65,11149140,6284,0,1772761402,13158.203013679995,30358.518411390003,53256.595009920005 2026-03-06,01:43:25.000,65,11149142,6565,0,1772761404,13158.223222609995,31280.904121019994,53256.58103568 2026-03-06,01:43:26.000,65,11149207,6765,0,1772761405,13158.203013679995,21595.646220569994,53256.546100080006 2026-03-06,01:43:27.000,65,11149148,6565,0,1772761406,13158.182804749995,28052.480121450004,53256.53911296001 2026-03-06,01:43:28.000,65,11149199,6805,0,1772761407,13158.182804749995,31280.882973629996,53256.525138720004 2026-03-06,01:43:29.000,65,11149234,6365,0,1772761408,13158.16933212999,35431.699731960005,53256.50417736 2026-03-06,01:43:30.000,65,11149014,6565,0,1772761409,13158.162595819995,34970.59499127,53256.50417736 2026-03-06,01:43:31.000,65,11149082,6165,0,1772761410,13158.18954105999,25746.434782380005,53256.53911296001 2026-03-06,01:43:32.000,65,11149068,6324,0,1772761411,13158.17606844,26207.750996970004,53256.51116448 2026-03-06,01:43:33.000,65,11149009,7005,0,1772761412,13158.142386889995,29436.09745611,53256.57404856 2026-03-06,01:43:34.000,65,11149128,6284,0,1772761413,13158.182804749995,28974.886978470007,53256.51815160001 2026-03-06,01:43:36.000,65,11149164,6365,0,1772761415,13158.17606844,32664.493259159994,53256.40635768 2026-03-06,01:43:37.000,65,11149197,6925,0,1772761416,13158.14912319999,29897.300884619995,53256.490203119996 2026-03-06,01:43:38.000,65,11149130,6405,0,1772761417,13158.16933212999,29436.083357850002,53256.483216 2026-03-06,01:43:39.000,65,11149269,6805,0,1772761418,13158.162595819995,28974.80943804,53256.483216 2026-03-06,01:43:40.000,65,11149215,6925,0,1772761419,13158.13565058,30358.419723569998,53256.51116448 2026-03-06,01:43:41.000,65,11149167,6845,0,1772761420,13158.142386889995,25285.217255609998,53256.483216 2026-03-06,01:43:42.000,65,11149118,6165,0,1772761421,13158.142386889995,29897.223344190003,53256.51815160001 2026-03-06,01:43:43.000,65,11149161,6645,0,1772761422,13158.162595819995,23901.578773560002,53256.46924176001 2026-03-06,01:43:44.000,65,11149181,7005,0,1772761423,13158.12891426999,27130.045067910003,53256.50417736 2026-03-06,01:43:45.000,65,11149160,6405,0,1772761424,13158.142386889995,28513.598960400006,53256.60199704 2026-03-06,01:43:47.000,65,11149210,6445,0,1772761426,13158.142386889995,31280.81953146,53256.476228880005 2026-03-06,01:43:48.000,65,11149213,6965,0,1772761427,13158.12891426999,25746.371340209997,53256.525138720004 2026-03-06,01:43:49.000,65,11149164,6485,0,1772761428,13158.14912319999,31280.84772798,53256.56706144001 2026-03-06,01:43:50.000,65,11149195,6765,0,1772761429,13158.15585951,29435.94942438,53256.483216 2026-03-06,01:43:51.000,65,11149208,6445,0,1772761430,13158.15585951,27591.2202999,53256.476228880005 2026-03-06,01:43:52.000,65,11149203,6685,0,1772761431,13158.17606844,30819.54561165,53256.483216 2026-03-06,01:43:53.000,65,11149189,7005,0,1772761432,13158.12891426999,29435.893031340005,53256.44828040001 2026-03-06,01:43:54.000,65,11149168,6365,0,1772761433,13158.142386889995,29897.08941072,53256.476228880005 2026-03-06,01:43:55.000,65,11149191,7125,0,1772761434,13158.17606844,30819.51741513,53256.44828040001 2026-03-06,01:43:56.000,65,11149138,6485,0,1772761435,13158.12891426999,32203.1136024,53256.44129328 2026-03-06,01:43:58.000,65,11149201,6885,0,1772761437,13158.15585951,29897.08236159,53256.45526752 2026-03-06,01:43:59.000,65,11149186,6525,0,1772761438,13158.122177959995,28513.457977800004,53256.46924176001 2026-03-06,01:44:00.000,65,11149186,6324,0,1772761439,13158.12891426999,34047.92731644001,53256.490203119996 2026-03-06,01:44:01.000,65,11149230,6405,0,1772761440,13158.142386889995,33586.68864228,53256.427319040005 2026-03-06,01:44:02.000,65,11149215,6805,0,1772761441,13158.182804749995,32203.050160230006,53256.44129328 2026-03-06,01:44:03.000,65,11149220,6485,0,1772761442,13158.162595819995,25746.293799780004,53256.46924176001 2026-03-06,01:44:04.000,65,11149252,6365,0,1772761443,13158.16933212999,29896.94137899,53256.45526752 2026-03-06,01:44:05.000,65,11149185,6925,0,1772761444,13158.162595819995,28974.605013270004,53256.42033192001 2026-03-06,01:44:06.000,65,11149182,6324,0,1772761445,13158.17606844,26207.32804917,53256.40635768 2026-03-06,01:44:07.000,65,11149254,6365,0,1772761446,13158.14912319999,33125.37242769,53256.42033192001 2026-03-06,01:44:09.000,65,11149177,6885,0,1772761448,13158.14912319999,26668.531477680008,53256.45526752 2026-03-06,01:44:10.000,65,11149208,6605,0,1772761449,13158.18954105999,27129.727857060003,53256.44828040001 2026-03-06,01:44:11.000,65,11149231,6925,0,1772761450,13158.182804749995,31741.698699989996,53256.357447840004 2026-03-06,01:44:12.000,65,11149209,6925,0,1772761451,13158.14912319999,35892.522507450005,53256.44129328 2026-03-06,01:44:13.000,65,11149269,6725,0,1772761452,13158.162595819995,31741.733945639993,53256.46225464 2026-03-06,01:44:14.000,65,11149161,6845,0,1772761453,13158.13565058,25746.138718920003,53256.42033192001 2026-03-06,01:44:15.000,65,11149213,6765,0,1772761454,13158.13565058,29896.9202316,53256.46225464 2026-03-06,01:44:16.000,65,11149179,6845,0,1772761455,13158.11544165,27590.91013818,53256.39937056001 2026-03-06,01:44:17.000,65,11149219,6965,0,1772761456,13158.15585951,28513.316995200003,53256.42033192001 2026-03-06,01:44:18.000,65,11149200,6205,0,1772761457,13158.142386889995,27129.685562280007,53256.36443496 2026-03-06,01:44:31.000,65,11149207,6725,0,1772761470,13158.061551169994,28052.162910600004,53256.4133448 2026-03-06,01:44:32.000,65,11149178,6565,0,1772761471,13158.061551169994,31741.748043900006,53256.37142208001 2026-03-06,01:44:33.000,65,11149209,6965,0,1772761472,13158.081760099994,33125.38652595,53256.3434736 2026-03-06,01:44:34.000,65,11149206,6365,0,1772761473,13158.09523272,30358.116610979996,53256.308538000005 2026-03-06,01:44:35.000,65,11149212,6445,0,1772761474,13158.10870533999,27590.91718731,53256.3434736 2026-03-06,01:44:36.000,65,11149191,6605,0,1772761475,13158.07502379,28513.316995200003,53256.4133448 2026-03-06,01:44:37.000,65,11149257,6685,0,1772761476,13158.06828747999,32202.880981110007,53256.36443496 2026-03-06,01:44:38.000,65,11149163,6725,0,1772761477,13158.06828747999,29896.870887690005,53256.36443496 2026-03-06,01:44:39.000,65,11149170,6245,0,1772761478,13158.08849640999,30358.095463589998,53256.43430616 2026-03-06,01:44:40.000,65,11149218,6445,0,1772761479,13158.223222609995,28974.569767620007,53256.63693264001 2026-03-06,01:44:42.000,65,11149143,6805,0,1772761481,13158.09523272,30358.130709239995,53256.33648648 2026-03-06,01:44:43.000,65,11149231,6925,0,1772761482,13158.061551169994,26207.29985265,53256.37142208001 2026-03-06,01:44:44.000,65,11149211,6965,0,1772761483,13158.07502379,27590.88899079,53256.4133448 2026-03-06,01:44:45.000,65,11149224,6165,0,1772761484,13158.08849640999,28052.05012452,53256.322512239996 2026-03-06,01:44:46.000,65,11149233,7005,0,1772761485,13158.05481486,29896.856789430007,53256.427319040005 2026-03-06,01:44:47.000,65,11149249,6845,0,1772761486,13158.07502379,27129.657365759995,53256.40635768 2026-03-06,01:44:48.000,65,11149175,6965,0,1772761487,13158.06828747999,32202.845735459996,53256.427319040005 2026-03-06,01:44:49.000,65,11149217,6685,0,1772761488,13158.07502379,31280.410681919995,53256.44129328 2026-03-06,01:44:50.000,65,11149270,6324,0,1772761489,13158.06828747999,31280.467074960005,53256.42033192001 2026-03-06,01:44:51.000,65,11149226,6205,0,1772761490,13158.081760099994,28974.442883280004,53256.3434736 2026-03-06,01:44:53.000,65,11149236,6485,0,1772761492,13158.101969029995,26668.46098638,53256.4133448 2026-03-06,01:44:54.000,65,11149181,6885,0,1772761493,13158.10870533999,31280.488222350003,53256.43430616 2026-03-06,01:44:55.000,65,11149229,6805,0,1772761494,13158.07502379,27129.671464019993,53256.44828040001 2026-03-06,01:44:56.000,65,11149264,6365,0,1772761495,13158.10870533999,27590.867843400003,53256.490203119996 2026-03-06,01:44:57.000,65,11149198,6324,0,1772761496,13158.09523272,28974.464030670002,53256.39238344 2026-03-06,01:44:58.000,65,11149143,6885,0,1772761497,13158.122177959995,29896.849740300007,53256.39238344 2026-03-06,01:44:59.000,65,11149136,6165,0,1772761498,13158.12891426999,28974.50632545,53256.44129328 2026-03-06,01:45:00.000,65,11149119,6725,0,1772761499,13158.16933212999,30358.137758369994,53256.39238344 2026-03-06,01:45:01.000,65,11149156,6245,0,1772761500,13158.15585951,30819.291842970008,53256.35046072001 2026-03-06,01:45:02.000,65,11149159,7005,0,1772761501,13158.13565058,27590.89603992,53256.43430616 2026-03-06,01:45:04.000,65,11149137,6965,0,1772761503,13158.15585951,31741.635257820002,53256.35046072001 2026-03-06,01:45:05.000,65,11149190,6565,0,1772761504,13158.18954105999,28052.05717365,53256.3434736 2026-03-06,01:45:06.000,65,11149180,6205,0,1772761505,13158.182804749995,29896.863838560006,53256.35046072001 2026-03-06,01:45:07.000,65,11149133,6965,0,1772761506,13158.15585951,26207.271656130004,53256.38539632 2026-03-06,01:45:08.000,65,11149186,6284,0,1772761507,13158.17606844,26668.43983899,53256.378409200006 2026-03-06,01:45:09.000,65,11149162,6485,0,1772761508,13158.15585951,31280.438878440007,53256.36443496 2026-03-06,01:45:10.000,65,11149096,6525,0,1772761509,13158.122177959995,27129.59392359,53256.357447840004 2026-03-06,01:45:11.000,65,11149190,6485,0,1772761510,13158.15585951,28051.986682350005,53256.357447840004 2026-03-06,01:45:12.000,65,11149189,6805,0,1772761511,13158.15585951,28974.407637630007,53256.40635768 2026-03-06,01:45:13.000,65,11149121,7005,0,1772761512,13158.06828747999,32663.95047615,53256.39238344 2026-03-06,01:45:15.000,65,11149131,7045,0,1772761514,13158.10870533999,28974.379441109995,53256.357447840004 2026-03-06,01:45:16.000,65,11149162,6525,0,1772761515,13158.142386889995,26207.16591918,53256.38539632 2026-03-06,01:45:17.000,65,11149028,6324,0,1772761516,13158.09523272,29435.540574839993,53256.39238344 2026-03-06,01:45:18.000,65,11149218,6565,0,1772761517,13158.11544165,27129.551628810004,53256.39937056001 2026-03-06,01:45:19.000,65,11149164,6725,0,1772761518,13158.09523272,28513.112570430007,53256.37142208001 2026-03-06,01:45:20.000,65,11149127,7205,0,1772761519,13158.122177959995,34969.89712740001,53256.37142208001 2026-03-06,01:45:21.000,65,11149182,6365,0,1772761520,13158.122177959995,30819.136762110007,53256.427319040005 2026-03-06,01:45:22.000,65,11149178,6725,0,1772761521,13158.08849640999,29896.715806830005,53256.378409200006 2026-03-06,01:45:23.000,65,11149189,6805,0,1772761522,13158.10870533999,22517.510294580003,53256.36443496 2026-03-06,01:45:24.000,65,11149161,7125,0,1772761523,13158.122177959995,30819.05922168,53256.46924176001 2026-03-06,01:45:26.000,65,11149202,6365,0,1772761525,13158.14912319999,31741.50837348,53256.476228880005 2026-03-06,01:45:27.000,65,11149171,6925,0,1772761526,13158.14912319999,28051.88799453,53256.46225464 2026-03-06,01:45:28.000,65,11149158,6365,0,1772761527,13158.162595819995,28974.231409379994,53256.38539632 2026-03-06,01:45:29.000,65,11149176,6405,0,1772761528,13158.16933212999,27129.417695340002,53256.45526752 2026-03-06,01:45:30.000,65,11149092,6565,0,1772761529,13158.17606844,24362.239419060003,53256.46225464 2026-03-06,01:45:31.000,65,11149191,6885,0,1772761530,13158.2164863,28051.8809454,53256.45526752 2026-03-06,01:45:32.000,65,11149173,6885,0,1772761531,13158.18954105999,32663.837690069995,53256.483216 2026-03-06,01:45:33.000,65,11149123,7045,0,1772761532,13158.22995891999,29896.631217269998,53256.46225464 2026-03-06,01:45:34.000,65,11149210,6605,0,1772761533,13158.203013679995,32663.76719877,53256.46225464 2026-03-06,01:45:35.000,65,11149149,6885,0,1772761534,13158.2164863,28051.824552360005,53256.42033192001 2026-03-06,01:45:37.000,65,11149158,6405,0,1772761536,13158.25016784999,29896.687610310008,53256.46924176001 2026-03-06,01:45:38.000,65,11149145,6885,0,1772761537,13158.283849399995,28051.852748880003,53256.44828040001 2026-03-06,01:45:39.000,65,11149229,6725,0,1772761538,13158.29058570999,32663.816542679997,53256.427319040005 2026-03-06,01:45:40.000,65,11149180,6565,0,1772761539,13158.31079463999,29435.427788760004,53256.45526752 2026-03-06,01:45:41.000,65,11149261,6845,0,1772761540,13158.29058570999,30818.995779510005,53256.43430616 2026-03-06,01:45:42.000,65,11149238,6525,0,1772761541,13158.33773988,31741.430833050006,53256.427319040005 2026-03-06,01:45:43.000,65,11149220,6324,0,1772761542,13158.344476189995,32663.887033980005,53256.490203119996 2026-03-06,01:45:44.000,65,11149241,7045,0,1772761543,13158.344476189995,31280.227404539997,53256.46924176001 2026-03-06,01:45:45.000,65,11149217,6885,0,1772761544,13158.364685119996,27129.551628810004,53256.40635768 2026-03-06,01:45:46.000,65,11149185,7005,0,1772761545,13158.324267259995,28051.89504366,53256.4133448 2026-03-06,01:45:48.000,65,11149190,6445,0,1772761547,13158.344476189995,31280.36133801,53256.45526752 2026-03-06,01:45:49.000,65,11149176,6165,0,1772761548,13158.33100356999,32663.94342702,53256.46924176001 2026-03-06,01:45:50.000,65,11149215,6885,0,1772761549,13158.33100356999,28051.993731480004,53256.427319040005 2026-03-06,01:45:51.000,65,11149231,6965,0,1772761550,13158.364685119996,30819.21430254,53256.525138720004 2026-03-06,01:45:52.000,65,11149215,6805,0,1772761551,13158.39836667,25284.794307810007,53256.50417736 2026-03-06,01:45:53.000,65,11149184,6205,0,1772761552,13158.4185756,26668.390495080006,53256.53911296001 2026-03-06,01:45:54.000,65,11149204,6405,0,1772761553,13158.405102979996,32663.94342702,53256.57404856 2026-03-06,01:45:55.000,65,11149201,6885,0,1772761554,13158.384894049996,23439.97354464,53256.51116448 2026-03-06,01:45:56.000,65,11149159,6965,0,1772761555,13158.41183928999,29435.61106614,53256.49719024001 2026-03-06,01:45:57.000,65,11149266,6445,0,1772761556,13158.4185756,32663.964574409998,53256.51815160001 2026-03-06,01:45:59.000,65,11149161,7045,0,1772761558,13158.452257149991,34508.79943584,53256.490203119996 2026-03-06,01:46:00.000,65,11149211,6685,0,1772761559,13158.452257149991,31280.382485399998,53256.476228880005 2026-03-06,01:46:01.000,65,11149203,6965,0,1772761560,13158.465729769996,23901.226317060005,53256.53911296001 2026-03-06,01:46:02.000,65,11149261,6885,0,1772761561,13158.492675009991,31741.592963040006,53256.53212584 2026-03-06,01:46:03.000,65,11149225,6605,0,1772761562,13158.432048219991,29896.793347259998,53256.57404856 2026-03-06,01:46:04.000,65,11149241,6885,0,1772761563,13158.465729769996,24362.387450790004,53256.546100080006 2026-03-06,01:46:05.000,65,11149163,6845,0,1772761564,13158.43878453,23440.051085069994,53256.57404856 2026-03-06,01:46:06.000,65,11149227,6845,0,1772761565,13158.445520839996,20672.788219230002,53256.58103568 2026-03-06,01:46:07.000,65,11149236,6284,0,1772761566,13158.43878453,27590.769155579997,53256.63693264001 2026-03-06,01:46:08.000,65,11149182,6645,0,1772761567,13158.499411320001,32202.775244160002,53256.53911296001 2026-03-06,01:46:10.000,65,11149215,7045,0,1772761569,13158.45899346,31280.396583659996,53256.60898416 2026-03-06,01:46:11.000,65,11149230,6324,0,1772761570,13158.465729769996,31741.571815649993,53256.57404856 2026-03-06,01:46:12.000,65,11149196,6605,0,1772761571,13158.45899346,28051.986682350005,53256.57404856 2026-03-06,01:46:13.000,65,11149223,6885,0,1772761572,13158.47920239,28052.02897713,53256.51116448 2026-03-06,01:46:14.000,65,11149027,6845,0,1772761573,13158.43878453,30819.164958630005,53256.58103568 2026-03-06,01:46:15.000,65,11149057,6685,0,1772761574,13158.452257149991,27129.57982533,53256.56706144001 2026-03-06,01:46:16.000,65,11149254,6485,0,1772761575,13158.47920239,30819.20020428,53256.595009920005 2026-03-06,01:46:17.000,65,11149178,6405,0,1772761576,13158.499411320001,33125.203248570004,53256.5530872 2026-03-06,01:46:18.000,65,11149212,6645,0,1772761577,13158.533092869991,30819.20725341,53256.58103568 2026-03-06,01:46:19.000,65,11149247,7045,0,1772761578,13158.533092869991,29435.596967880003,53256.58802280001 2026-03-06,01:46:21.000,65,11149210,6365,0,1772761580,13158.47920239,29435.6251644,53256.56007432 2026-03-06,01:46:22.000,65,11149212,6284,0,1772761581,13158.47920239,34508.8135341,53256.490203119996 2026-03-06,01:46:23.000,65,11149177,6845,0,1772761582,13158.485938699996,28513.19715999,53256.50417736 2026-03-06,01:46:24.000,65,11149223,6765,0,1772761583,13158.499411320001,29896.78629813,53256.51116448 2026-03-06,01:46:25.000,65,11149185,6765,0,1772761584,13158.512883939991,27129.558677940004,53256.546100080006 2026-03-06,01:46:26.000,65,11149174,6525,0,1772761585,13158.506147629996,29435.561722230006,53256.53212584 2026-03-06,01:46:27.000,65,11149242,6525,0,1772761586,13158.526356559996,32664.035065710006,53256.58103568 2026-03-06,01:46:28.000,65,11149187,6805,0,1772761587,13158.506147629996,29435.604017010002,53256.58802280001 2026-03-06,01:46:29.000,65,11149197,6965,0,1772761588,13158.519620250001,31741.621159560003,53256.57404856 2026-03-06,01:46:30.000,65,11149202,6405,0,1772761589,13158.519620250001,30819.235449929998,53256.58103568 2026-03-06,01:46:32.000,65,11149166,6645,0,1772761591,13158.512883939991,28974.49927632,53256.53911296001 2026-03-06,01:46:33.000,65,11149228,6525,0,1772761592,13158.519620250001,29896.842691169993,53256.546100080006 2026-03-06,01:46:34.000,65,11149238,6525,0,1772761593,13158.519620250001,28513.260602160008,53256.58802280001 2026-03-06,01:46:35.000,65,11149232,6645,0,1772761594,13158.526356559996,27590.874892530002,53256.56007432 2026-03-06,01:46:36.000,65,11149264,6284,0,1772761595,13158.506147629996,28974.456981540003,53256.56706144001 2026-03-06,01:46:37.000,65,11149173,7085,0,1772761596,13158.499411320001,27129.713758800004,53256.490203119996 2026-03-06,01:46:38.000,65,11149238,6645,0,1772761597,13158.539829180001,27129.664414889994,53256.51116448 2026-03-06,01:46:39.000,65,11149238,6605,0,1772761598,13158.539829180001,27590.846696010005,53256.5530872 2026-03-06,01:46:40.000,65,11149190,6365,0,1772761599,13158.539829180001,26668.45393725,53256.53911296001 2026-03-06,01:46:41.000,65,11149189,6885,0,1772761600,13158.465729769996,30819.334137750004,53256.53911296001 2026-03-06,01:46:43.000,65,11149248,6445,0,1772761602,13158.533092869991,26668.510330289995,53256.53212584 2026-03-06,01:46:44.000,65,11149218,6525,0,1772761603,13158.546565489996,28052.177008860002,53256.5530872 2026-03-06,01:46:45.000,65,11149180,6205,0,1772761604,13158.539829180001,30358.08841446,53256.53911296001 2026-03-06,01:46:46.000,65,11149230,6485,0,1772761605,13158.539829180001,29896.962526379997,53256.53911296001 2026-03-06,01:46:47.000,65,11149195,6845,0,1772761606,13158.566774419996,27590.945383829996,53256.58103568 2026-03-06,01:46:48.000,65,11149237,6645,0,1772761607,13158.526356559996,27129.74900445,53256.53212584 2026-03-06,01:46:49.000,65,11149242,6324,0,1772761608,13158.539829180001,28974.569767620007,53256.53911296001 2026-03-06,01:46:50.000,65,11149156,6205,0,1772761609,13158.533092869991,28974.576816750006,53256.46225464 2026-03-06,01:46:51.000,65,11149200,6525,0,1772761610,13158.573510729992,25284.970536060006,53256.483216 2026-03-06,01:46:52.000,65,11149239,6925,0,1772761611,13158.539829180001,26668.545575940007,53256.4133448 2026-03-06,01:46:54.000,65,11149200,6485,0,1772761613,13158.566774419996,34047.70174428,53256.483216 2026-03-06,01:46:55.000,65,11149208,6485,0,1772761614,13158.519620250001,28513.35224085,53256.51815160001 2026-03-06,01:46:56.000,65,11149277,6885,0,1772761615,13158.533092869991,27129.805397489996,53256.357447840004 2026-03-06,01:46:57.000,65,11149187,7085,0,1772761616,13158.512883939991,26207.391491340008,53256.44129328 2026-03-06,01:46:58.000,65,11149181,6845,0,1772761617,13158.492675009991,31741.762142160005,53256.378409200006 2026-03-06,01:46:59.000,65,11149196,6365,0,1772761618,13158.499411320001,26207.384442209994,53256.4133448 2026-03-06,01:47:00.000,65,11149193,6765,0,1772761619,13158.539829180001,30819.38348166,53256.44828040001 2026-03-06,01:47:01.000,65,11149237,6925,0,1772761620,13158.512883939991,25284.991683450004,53256.50417736 2026-03-06,01:47:02.000,65,11149180,6565,0,1772761621,13158.519620250001,27591.022924260003,53256.490203119996 2026-03-06,01:47:03.000,65,11149209,6845,0,1772761622,13158.47920239,29897.033017680005,53256.42033192001 2026-03-06,01:47:05.000,65,11149227,6925,0,1772761624,13158.47920239,33125.36537856,53256.43430616 2026-03-06,01:47:06.000,65,11149222,6405,0,1772761625,13158.519620250001,33586.51946316,53256.49719024001 2026-03-06,01:47:07.000,65,11149235,6925,0,1772761626,13158.472466079991,32664.190146570007,53256.50417736 2026-03-06,01:47:08.000,65,11149185,7045,0,1772761627,13158.485938699996,27590.959482089995,53256.50417736 2026-03-06,01:47:09.000,65,11149264,6245,0,1772761628,13158.47920239,29435.78024526,53256.476228880005 2026-03-06,01:47:10.000,65,11149182,6445,0,1772761629,13158.472466079991,25746.17396457,53256.427319040005 2026-03-06,01:47:11.000,65,11149191,7005,0,1772761630,13158.465729769996,26207.349196559997,53256.44129328 2026-03-06,01:47:12.000,65,11149245,6845,0,1772761631,13158.512883939991,34047.758137319994,53256.43430616 2026-03-06,01:47:13.000,65,11149207,7205,0,1772761632,13158.499411320001,29435.752048740003,53256.427319040005 2026-03-06,01:47:14.000,65,11149216,6445,0,1772761633,13158.472466079991,29435.759097870003,53256.44129328 2026-03-06,01:47:16.000,65,11149211,6845,0,1772761635,13158.499411320001,28513.35928998,53256.427319040005 2026-03-06,01:47:17.000,65,11149214,6525,0,1772761636,13158.492675009991,28052.134714080006,53256.378409200006 2026-03-06,01:47:18.000,65,11149251,6925,0,1772761637,13158.526356559996,31741.762142160005,53256.43430616 2026-03-06,01:47:19.000,65,11149202,6525,0,1772761638,13158.472466079991,31280.495271480002,53256.44828040001 2026-03-06,01:47:20.000,65,11149212,6324,0,1772761639,13158.47920239,27129.713758800004,53256.40635768 2026-03-06,01:47:21.000,65,11149191,7245,0,1772761640,13158.485938699996,29435.688606569995,53256.46924176001 2026-03-06,01:47:22.000,65,11149244,6324,0,1772761641,13158.506147629996,29435.702704829993,53256.42033192001 2026-03-06,01:47:23.000,65,11149183,6925,0,1772761642,13158.512883939991,31280.537566259998,53256.427319040005 2026-03-06,01:47:24.000,65,11149212,6725,0,1772761643,13158.485938699996,23901.29680836,53256.46225464 2026-03-06,01:47:25.000,65,11149206,6725,0,1772761644,13158.506147629996,28513.225356509996,53256.44129328 2026-03-06,01:47:27.000,65,11149219,7005,0,1772761646,13158.553301799991,25745.99773632,53256.46225464 2026-03-06,01:47:28.000,65,11149201,6845,0,1772761647,13158.485938699996,34047.638302110005,53256.39238344 2026-03-06,01:47:29.000,65,11149131,6685,0,1772761648,13158.499411320001,27129.57982533,53256.37142208001 2026-03-06,01:47:30.000,65,11149039,6685,0,1772761649,13158.485938699996,26668.376396820007,53256.44129328 2026-03-06,01:47:31.000,65,11149046,6565,0,1772761650,13158.506147629996,23439.96649551,53256.44129328 2026-03-06,01:47:32.000,65,11149229,6885,0,1772761651,13158.512883939991,30819.136762110007,53256.378409200006 2026-03-06,01:47:33.000,65,11149220,6284,0,1772761652,13158.553301799991,31280.37543627,53256.4133448 2026-03-06,01:47:34.000,65,11149255,6685,0,1772761653,13158.533092869991,30357.961530119996,53256.39238344 2026-03-06,01:47:35.000,65,11149259,6925,0,1772761654,13158.586983349996,28974.294851550003,53256.38539632 2026-03-06,01:47:36.000,65,11149219,6805,0,1772761655,13158.586983349996,30357.954480989996,53256.39238344 2026-03-06,01:47:38.000,65,11149222,6365,0,1772761657,13158.586983349996,28974.33714633,53256.40635768 2026-03-06,01:47:39.000,65,11149284,6605,0,1772761658,13158.539829180001,33586.31503839001,53256.40635768 2026-03-06,01:47:40.000,65,11149281,6725,0,1772761659,13158.580247040001,29435.533525709994,53256.40635768 2026-03-06,01:47:41.000,65,11149216,6485,0,1772761660,13158.600455970001,25745.969539800004,53256.33648648 2026-03-06,01:47:42.000,65,11149235,6885,0,1772761661,13158.634137519992,29896.736954220003,53256.40635768 2026-03-06,01:47:43.000,65,11149207,6845,0,1772761662,13158.654346449992,25745.934294150007,53256.37142208001 2026-03-06,01:47:44.000,65,11149247,6885,0,1772761663,13158.647610139997,29435.561722230006,53256.4133448 2026-03-06,01:47:45.000,65,11149251,6925,0,1772761664,13158.654346449992,28513.105521300007,53256.37142208001 2026-03-06,01:47:46.000,65,11149241,7045,0,1772761665,13158.667819069997,32663.93637789,53256.45526752 2026-03-06,01:47:47.000,65,11149233,6805,0,1772761666,13158.708236929997,29896.701708570006,53256.44129328 2026-03-06,01:47:49.000,65,11149266,6365,0,1772761668,13158.755391099992,30358.046119680002,53256.45526752 2026-03-06,01:47:50.000,65,11149214,6565,0,1772761669,13158.741918480002,29435.6251644,53256.36443496 2026-03-06,01:47:51.000,65,11149232,6605,0,1772761670,13158.782336340002,33586.41372621,53256.427319040005 2026-03-06,01:47:52.000,65,11149229,7125,0,1772761671,13158.782336340002,33125.16095379001,53256.3434736 2026-03-06,01:47:53.000,65,11149179,6885,0,1772761672,13158.789072649997,30819.22135167,53256.476228880005 2026-03-06,01:47:54.000,65,11149242,6284,0,1772761673,13158.802545270002,35431.25563677,53256.46225464 2026-03-06,01:47:55.000,65,11149210,6605,0,1772761674,13158.816017889993,28052.064222779998,53256.46924176001 2026-03-06,01:47:56.000,65,11149233,6685,0,1772761675,13158.842963130002,30358.032021420004,53256.42033192001 2026-03-06,01:47:57.000,65,11149235,7005,0,1772761676,13158.869908369998,30358.032021420004,53256.427319040005 2026-03-06,01:47:58.000,65,11149231,6885,0,1772761677,13158.869908369998,32202.866882849994,53256.44828040001 2026-03-06,01:48:00.000,65,11149274,6525,0,1772761679,13158.890117299998,30819.263646449996,53256.44129328 2026-03-06,01:48:01.000,65,11149234,6445,0,1772761680,13158.890117299998,28052.021928000002,53256.427319040005 2026-03-06,01:48:02.000,65,11149201,6805,0,1772761681,13158.890117299998,28974.527472839996,53256.46225464 2026-03-06,01:48:03.000,65,11149175,6885,0,1772761682,13158.910326229998,26207.349196559997,53256.46924176001 2026-03-06,01:48:04.000,65,11149284,6485,0,1772761683,13158.903589920003,28052.064222779998,53256.44129328 2026-03-06,01:48:05.000,65,11149238,6365,0,1772761684,13158.944007779988,32664.09850788,53256.39937056001 2026-03-06,01:48:06.000,65,11149190,6405,0,1772761685,13158.944007779988,30819.36233427,53256.39937056001 2026-03-06,01:48:07.000,65,11149240,6485,0,1772761686,13158.950744089998,25284.935290409994,53256.45526752 2026-03-06,01:48:08.000,65,11149248,6565,0,1772761687,13158.923798850003,25746.124620660004,53256.476228880005 2026-03-06,01:48:09.000,65,11149256,6245,0,1772761688,13158.970953019998,30358.180053150005,53256.483216 2026-03-06,01:48:11.000,65,11149247,6925,0,1772761690,13158.917062539993,33586.54061055,53256.490203119996 2026-03-06,01:48:12.000,65,11149244,6365,0,1772761691,13158.917062539993,31741.769191290005,53256.46924176001 2026-03-06,01:48:13.000,65,11149151,6805,0,1772761692,13158.910326229998,31280.601008430007,53256.46225464 2026-03-06,01:48:14.000,65,11149257,6965,0,1772761693,13158.937271469993,29435.78729439,53256.49719024001 2026-03-06,01:48:15.000,65,11149242,6205,0,1772761694,13158.923798850003,29897.047115940004,53256.50417736 2026-03-06,01:48:16.000,65,11149192,6525,0,1772761695,13158.937271469993,31741.797387810002,53256.525138720004 2026-03-06,01:48:17.000,65,11149184,6365,0,1772761696,13158.950744089998,31280.537566259998,53256.50417736 2026-03-06,01:48:18.000,65,11149290,6605,0,1772761697,13158.944007779988,28974.597964140004,53256.49719024001 2026-03-06,01:48:19.000,65,11149202,6605,0,1772761698,13158.910326229998,30819.425776439995,53256.49719024001 2026-03-06,01:48:20.000,65,11149213,6965,0,1772761699,13158.944007779988,30358.165954890006,53256.50417736 2026-03-06,01:48:22.000,65,11149239,6605,0,1772761701,13158.923798850003,28052.169959730003,53256.51815160001 2026-03-06,01:48:23.000,65,11149213,7005,0,1772761702,13158.950744089998,30819.36233427,53256.50417736 2026-03-06,01:48:24.000,65,11149239,6805,0,1772761703,13158.957480399993,28513.373388239997,53256.44129328 2026-03-06,01:48:25.000,65,11149252,6645,0,1772761704,13158.944007779988,27590.973580349993,53256.46225464 2026-03-06,01:48:26.000,65,11149214,6565,0,1772761705,13158.970953019998,28974.612062400003,53256.546100080006 2026-03-06,01:48:27.000,65,11149224,6205,0,1772761706,13158.977689329993,30358.180053150005,53256.58802280001 2026-03-06,01:48:28.000,65,11149223,6885,0,1772761707,13158.984425639988,34509.06730278001,53256.58802280001 2026-03-06,01:48:29.000,65,11149201,6885,0,1772761708,13158.977689329993,27129.812446619995,53256.53911296001 2026-03-06,01:48:30.000,65,11149234,6165,0,1772761709,13159.004634569988,29435.80139265,53256.53212584 2026-03-06,01:48:31.000,65,11149228,6525,0,1772761710,13158.991161949998,32664.190146570007,53256.53911296001 2026-03-06,01:48:33.000,65,11149240,6605,0,1772761712,13159.018107189993,28513.429781280007,53256.46924176001 2026-03-06,01:48:34.000,65,11149222,6405,0,1772761713,13159.051788739998,28974.63320979,53256.5530872 2026-03-06,01:48:35.000,65,11149238,6565,0,1772761714,13159.058525049993,33125.44291899,53256.53911296001 2026-03-06,01:48:36.000,65,11149232,6324,0,1772761715,13159.065261359989,30358.201200540003,53256.5530872 2026-03-06,01:48:37.000,65,11149303,6725,0,1772761716,13159.078733979994,28513.415683019994,53256.57404856 2026-03-06,01:48:38.000,65,11149259,6845,0,1772761717,13159.085470289989,28513.457977800004,53256.57404856 2026-03-06,01:48:39.000,65,11149212,6205,0,1772761718,13159.105679219989,31741.846731719997,53256.53911296001 2026-03-06,01:48:40.000,65,11149236,6445,0,1772761719,13159.112415529999,28513.457977800004,53256.57404856 2026-03-06,01:48:41.000,65,11149204,6205,0,1772761720,13159.173042319999,23901.360250530008,53256.56706144001 2026-03-06,01:48:42.000,65,11149267,6685,0,1772761721,13159.139360769994,31741.874928239995,53256.525138720004 2026-03-06,01:48:44.000,65,11149232,6405,0,1772761723,13159.179778629994,28052.21225451,53256.5530872 2026-03-06,01:48:45.000,65,11149218,6324,0,1772761724,13159.173042319999,32664.239490480002,53256.546100080006 2026-03-06,01:48:46.000,65,11149214,6365,0,1772761725,13159.199987559994,28513.422732150008,53256.60898416 2026-03-06,01:48:47.000,65,11149314,6284,0,1772761726,13159.20672386999,30819.404629049997,53256.63693264001 2026-03-06,01:48:48.000,65,11149201,6845,0,1772761727,13159.213460179999,25284.998732580003,53256.595009920005 2026-03-06,01:48:49.000,65,11149222,6205,0,1772761728,13159.240405419994,31741.81148607,53256.61597128001 2026-03-06,01:48:50.000,65,11149199,6845,0,1772761729,13159.25387804,29435.822540039997,53256.60199704 2026-03-06,01:48:51.000,65,11149212,6565,0,1772761730,13159.240405419994,33586.611101849994,53256.61597128001 2026-03-06,01:48:52.000,65,11149275,6805,0,1772761731,13159.2942959,27129.812446619995,53256.6229584 2026-03-06,01:48:53.000,65,11149261,6925,0,1772761732,13159.25387804,34047.81453036,53256.63693264001 2026-03-06,01:48:55.000,65,11149200,6565,0,1772761734,13159.31450483,24823.858746240003,53256.70680384001 2026-03-06,01:48:56.000,65,11149240,6525,0,1772761735,13159.301032209994,30358.23644619,53256.58802280001 2026-03-06,01:48:57.000,65,11149252,6365,0,1772761736,13159.301032209994,27129.77720097,53256.57404856 2026-03-06,01:48:58.000,65,11149227,7045,0,1772761737,13159.32797744999,28513.436830410006,53256.62994552 2026-03-06,01:48:59.000,65,11149038,6605,0,1772761738,13159.34818637999,28513.366339109998,53256.61597128001 2026-03-06,01:49:00.000,65,11149058,6565,0,1772761739,13159.341450069995,28974.605013270004,53256.67186824 2026-03-06,01:49:01.000,65,11149248,6365,0,1772761740,13159.37513162,25746.209210219997,53256.63693264001 2026-03-06,01:49:02.000,65,11149240,6525,0,1772761741,13159.35492269,28974.605013270004,53256.53911296001 2026-03-06,01:49:03.000,65,11149180,6525,0,1772761742,13159.33471376,29896.955477249998,53256.5530872 2026-03-06,01:49:04.000,65,11149235,7045,0,1772761743,13159.36839530999,28052.169959730003,53256.66488112001 2026-03-06,01:49:06.000,65,11149227,7045,0,1772761745,13159.30776851999,31280.544615389997,53256.525138720004 2026-03-06,01:49:07.000,65,11149194,6485,0,1772761746,13159.35492269,33586.61815097999,53256.56007432 2026-03-06,01:49:08.000,65,11149191,6845,0,1772761747,13159.35492269,32203.000816319996,53256.51116448 2026-03-06,01:49:09.000,65,11149213,6685,0,1772761748,13159.34818637999,28052.21225451,53256.60898416 2026-03-06,01:49:10.000,65,11149254,6365,0,1772761749,13159.361658999995,31280.68559799,53256.6229584 2026-03-06,01:49:11.000,65,11149170,6245,0,1772761750,13159.34818637999,28513.457977800004,53256.657893999996 2026-03-06,01:49:12.000,65,11149194,6445,0,1772761751,13159.36839530999,28052.282745810007,53256.65090688 2026-03-06,01:49:13.000,65,11149188,6485,0,1772761752,13159.37513162,31280.643303210003,53256.70680384001 2026-03-06,01:49:14.000,65,11149199,7125,0,1772761753,13159.36839530999,31280.756089290007,53256.70680384001 2026-03-06,01:49:15.000,65,11149178,6485,0,1772761754,13159.381867929995,26668.728853320004,53256.68584248001 2026-03-06,01:49:17.000,65,11149226,6525,0,1772761756,13159.34818637999,32664.309981779996,53256.692829600004 2026-03-06,01:49:18.000,65,11149232,6365,0,1772761757,13159.33471376,31280.749040159993,53256.72077808 2026-03-06,01:49:19.000,65,11149235,6925,0,1772761758,13159.36839530999,30819.482169480005,53256.66488112001 2026-03-06,01:49:20.000,65,11149222,6565,0,1772761759,13159.37513162,28513.528469099998,53256.67186824 2026-03-06,01:49:21.000,65,11149215,6925,0,1772761760,13159.361658999995,27129.847692270007,53256.692829600004 2026-03-06,01:49:22.000,65,11149189,7045,0,1772761761,13159.381867929995,28052.310942330005,53256.70680384001 2026-03-06,01:49:23.000,65,11149242,6084,0,1772761762,13159.36839530999,32203.12770066,53256.713790960006 2026-03-06,01:49:24.000,65,11149243,6805,0,1772761763,13159.34818637999,26668.742951580003,53256.66488112001 2026-03-06,01:49:25.000,65,11149211,6925,0,1772761764,13159.35492269,26207.532473939995,53256.56706144001 2026-03-06,01:49:26.000,65,11149220,6284,0,1772761765,13159.361658999995,30358.356281400003,53256.62994552 2026-03-06,01:49:28.000,65,11149244,6405,0,1772761767,13159.37513162,28052.339138850002,53256.692829600004 2026-03-06,01:49:29.000,65,11149178,6405,0,1772761768,13159.36839530999,23901.487134869996,53256.67885536 2026-03-06,01:49:30.000,65,11149257,6965,0,1772761769,13159.381867929995,31741.952468670002,53256.67885536 2026-03-06,01:49:31.000,65,11149269,6845,0,1772761770,13159.39534055,27129.967527479996,53256.692829600004 2026-03-06,01:49:32.000,65,11149249,6805,0,1772761771,13159.37513162,32203.184093699994,53256.67885536 2026-03-06,01:49:33.000,65,11149253,6725,0,1772761772,13159.37513162,34970.383517370006,53256.73475232001 2026-03-06,01:49:34.000,65,11149225,6885,0,1772761773,13159.39534055,28974.8235363,53256.74872656 2026-03-06,01:49:35.000,65,11149211,6925,0,1772761774,13159.361658999995,28513.598960400006,53256.73475232001 2026-03-06,01:49:36.000,65,11149225,6685,0,1772761775,13159.36839530999,27591.163906860005,53256.69981672 2026-03-06,01:49:37.000,65,11149268,6405,0,1772761776,13159.40881316999,34509.215334509994,53256.74173944 2026-03-06,01:49:39.000,65,11149192,6485,0,1772761778,13159.35492269,22979.16486741,53256.70680384001 2026-03-06,01:49:40.000,65,11149221,7125,0,1772761779,13159.33471376,28974.767143260004,53256.73475232001 2026-03-06,01:49:41.000,65,11149081,6725,0,1772761780,13159.2942959,28052.402581019996,53256.68584248001 2026-03-06,01:49:42.000,65,11149090,6605,0,1772761781,13159.2942959,36354.01495029,53256.69981672 2026-03-06,01:49:43.000,65,11149229,7005,0,1772761782,13159.301032209994,27591.21325077,53256.692829600004 2026-03-06,01:49:44.000,65,11149279,7045,0,1772761783,13159.2942959,26668.820492009996,53256.60898416 2026-03-06,01:49:45.000,65,11149255,6805,0,1772761784,13159.280823279994,26668.799344619998,53256.63693264001 2026-03-06,01:49:46.000,65,11149304,6365,0,1772761785,13159.26735065999,33125.64029462999,53256.60199704 2026-03-06,01:49:47.000,65,11149292,6165,0,1772761786,13159.24714172999,26668.76409897,53256.62994552 2026-03-06,01:49:48.000,65,11149252,6485,0,1772761787,13159.20672386999,31280.82658059,53256.657893999996 2026-03-06,01:49:50.000,65,11149204,6885,0,1772761789,13159.220196489994,27129.995724000008,53256.60199704 2026-03-06,01:49:51.000,65,11149225,6805,0,1772761790,13159.179778629994,32664.394571340003,53256.61597128001 2026-03-06,01:49:52.000,65,11149249,6725,0,1772761791,13159.179778629994,27130.030969650004,53256.7277652 2026-03-06,01:49:53.000,65,11149272,6405,0,1772761792,13159.173042319999,28974.8235363,53256.67186824 2026-03-06,01:49:54.000,65,11149255,6765,0,1772761793,13159.18651493999,34047.97666035,53256.65090688 2026-03-06,01:49:55.000,65,11149230,6485,0,1772761794,13159.166306009989,30358.356281400003,53256.58103568 2026-03-06,01:49:56.000,65,11149302,6324,0,1772761795,13159.139360769994,27130.059166170002,53256.58802280001 2026-03-06,01:49:57.000,65,11149264,6565,0,1772761796,13159.152833389999,30819.609053819993,53256.67885536 2026-03-06,01:49:58.000,65,11149231,6765,0,1772761797,13159.132624459999,30358.40562531,53256.65090688 2026-03-06,01:49:59.000,65,11149274,6245,0,1772761798,13159.105679219989,27129.974576609995,53256.657893999996 2026-03-06,01:50:01.000,65,11149263,6965,0,1772761800,13159.065261359989,31741.97361606,53256.657893999996 2026-03-06,01:50:02.000,65,11149261,7045,0,1772761801,13159.065261359989,25285.20315735,53256.66488112001 2026-03-06,01:50:03.000,65,11149273,7045,0,1772761802,13159.024843499988,31280.805433200003,53256.643919760005 2026-03-06,01:50:04.000,65,11149179,6845,0,1772761803,13159.024843499988,28974.774192390003,53256.5530872 2026-03-06,01:50:05.000,65,11149206,6284,0,1772761804,13159.024843499988,27130.045067910003,53256.66488112001 2026-03-06,01:50:06.000,65,11149253,7005,0,1772761805,13159.024843499988,22517.982586290003,53256.63693264001 2026-03-06,01:50:07.000,65,11149231,7005,0,1772761806,13159.045052429989,28052.36733537,53256.61597128001 2026-03-06,01:50:08.000,65,11149231,6645,0,1772761807,13158.970953019998,29435.96352264,53256.58802280001 2026-03-06,01:50:09.000,65,11149262,6365,0,1772761808,13158.991161949998,26668.742951580003,53256.58802280001 2026-03-06,01:50:10.000,65,11149209,6845,0,1772761809,13158.964216709988,26207.602965240003,53256.58802280001 2026-03-06,01:50:12.000,65,11149222,6365,0,1772761811,13158.923798850003,27591.23439816,53256.56007432 2026-03-06,01:50:13.000,65,11149213,6885,0,1772761812,13158.917062539993,31280.85477711,53256.546100080006 2026-03-06,01:50:14.000,65,11149262,6205,0,1772761813,13158.910326229998,28513.606009530005,53256.56007432 2026-03-06,01:50:15.000,65,11149220,6405,0,1772761814,13158.883380990002,25746.441831510005,53256.60199704 2026-03-06,01:50:16.000,65,11149280,6485,0,1772761815,13158.869908369998,28513.627156920003,53256.56007432 2026-03-06,01:50:17.000,65,11149210,6485,0,1772761816,13158.856435749993,28052.3743845,53256.58103568 2026-03-06,01:50:18.000,65,11149260,6405,0,1772761817,13158.836226819993,31280.770187550006,53256.61597128001 2026-03-06,01:50:19.000,65,11149234,6525,0,1772761818,13158.849699439997,29897.138754629996,53256.56706144001 2026-03-06,01:50:20.000,65,11149225,6885,0,1772761819,13158.829490509997,30358.39857618,53256.60199704 2026-03-06,01:50:21.000,65,11149247,6965,0,1772761820,13158.836226819993,27129.953429219997,53256.57404856 2026-03-06,01:50:23.000,65,11149262,6605,0,1772761822,13158.768863719997,25285.104469529993,53256.56007432 2026-03-06,01:50:24.000,65,11149232,6605,0,1772761823,13158.762127410002,32203.148848049997,53256.5530872 2026-03-06,01:50:25.000,65,11149260,6365,0,1772761824,13158.735182169992,28974.724848480007,53256.595009920005 2026-03-06,01:50:26.000,65,11149258,6445,0,1772761825,13158.775600029992,27591.04407165,53256.58802280001 2026-03-06,01:50:27.000,65,11149209,6805,0,1772761826,13158.748654789997,32203.1136024,53256.5530872 2026-03-06,01:50:28.000,65,11149310,6445,0,1772761827,13158.748654789997,26207.433786120004,53256.483216 2026-03-06,01:50:29.000,65,11149255,6885,0,1772761828,13158.728445859997,24362.648268599994,53256.53911296001 2026-03-06,01:50:30.000,65,11149263,7045,0,1772761829,13158.728445859997,25284.984634320004,53256.51116448 2026-03-06,01:50:31.000,65,11149335,6805,0,1772761830,13158.708236929997,29435.766147000002,53256.53911296001 2026-03-06,01:50:32.000,65,11149224,6445,0,1772761831,13158.708236929997,31280.608057560006,53256.490203119996 2026-03-06,01:50:34.000,65,11149260,6765,0,1772761833,13158.741918480002,30819.39053079,53256.476228880005 2026-03-06,01:50:35.000,65,11149252,6445,0,1772761834,13158.714973239992,27591.015875130004,53256.46924176001 2026-03-06,01:50:36.000,65,11149267,6725,0,1772761835,13158.708236929997,34970.186141729995,53256.46225464 2026-03-06,01:50:37.000,65,11149272,6365,0,1772761836,13158.714973239992,26207.412638730006,53256.46225464 2026-03-06,01:50:38.000,65,11149311,6965,0,1772761837,13158.694764309992,30358.292839229995,53256.427319040005 2026-03-06,01:50:39.000,65,11149234,6365,0,1772761838,13158.694764309992,28974.548620229994,53256.42033192001 2026-03-06,01:50:40.000,65,11149246,6405,0,1772761839,13158.701500620002,31280.579861039994,53256.45526752 2026-03-06,01:50:41.000,65,11149281,7005,0,1772761840,13158.701500620002,25746.18806283,53256.46924176001 2026-03-06,01:50:42.000,65,11149245,6805,0,1772761841,13158.701500620002,30358.23644619,53256.44828040001 2026-03-06,01:50:43.000,65,11149240,6645,0,1772761842,13158.714973239992,33586.653396630005,53256.45526752 2026-03-06,01:50:45.000,65,11149224,6565,0,1772761844,13158.694764309992,28974.590915010005,53256.44129328 2026-03-06,01:50:46.000,65,11149248,6445,0,1772761845,13158.688027999997,28513.422732150008,53256.40635768 2026-03-06,01:50:47.000,65,11149252,6565,0,1772761846,13158.681291690002,27129.77720097,53256.476228880005 2026-03-06,01:50:48.000,65,11149206,6284,0,1772761847,13158.694764309992,31741.769191290005,53256.45526752 2026-03-06,01:50:49.000,65,11149263,7045,0,1772761848,13158.694764309992,27590.980629480007,53256.483216 2026-03-06,01:50:50.000,65,11149243,6885,0,1772761849,13158.661082760002,31741.719847379994,53256.46225464 2026-03-06,01:50:51.000,65,11149246,6284,0,1772761850,13158.647610139997,26207.30690178,53256.46225464 2026-03-06,01:50:52.000,65,11149215,6885,0,1772761851,13158.661082760002,28052.155861470004,53256.44129328 2026-03-06,01:50:53.000,65,11149273,6765,0,1772761852,13158.661082760002,28052.19815625,53256.476228880005 2026-03-06,01:50:54.000,65,11149292,6445,0,1772761853,13158.661082760002,27590.952432959995,53256.44129328 2026-03-06,01:50:56.000,65,11149276,6645,0,1772761855,13158.647610139997,30819.277744709994,53256.4133448 2026-03-06,01:50:57.000,65,11149311,6685,0,1772761856,13158.654346449992,25746.096424140007,53256.44129328 2026-03-06,01:50:58.000,65,11149285,7125,0,1772761857,13158.661082760002,30358.08841446,53256.42033192001 2026-03-06,01:50:59.000,65,11149253,6925,0,1772761858,13158.661082760002,31280.424780179994,53256.38539632 2026-03-06,01:51:00.000,65,11149197,6845,0,1772761859,13158.613928589992,28052.021928000002,53256.39937056001 2026-03-06,01:51:01.000,65,11149293,6885,0,1772761860,13158.640873830002,29435.64631179,53256.46924176001 2026-03-06,01:51:02.000,65,11149273,6925,0,1772761861,13158.627401209997,28513.239454769995,53256.44129328 2026-03-06,01:51:03.000,65,11149236,6565,0,1772761862,13158.620664900001,29435.61106614,53256.44828040001 2026-03-06,01:51:04.000,65,11149238,6445,0,1772761863,13158.647610139997,26207.215263089995,53256.46924176001 2026-03-06,01:51:05.000,65,11149269,6925,0,1772761864,13158.620664900001,23440.00174116,53256.39937056001 2026-03-06,01:51:07.000,65,11149257,6845,0,1772761866,13158.613928589992,31741.51542261,53256.37142208001 2026-03-06,01:51:08.000,65,11149237,6925,0,1772761867,13158.620664900001,30357.92628447,53256.357447840004 2026-03-06,01:51:09.000,65,11149224,6205,0,1772761868,13158.627401209997,27129.516383160008,53256.37142208001 2026-03-06,01:51:10.000,65,11149261,7245,0,1772761869,13158.661082760002,29896.708757700006,53256.378409200006 2026-03-06,01:51:11.000,65,11149204,6445,0,1772761870,13158.640873830002,34508.69369889,53256.33648648 2026-03-06,01:51:12.000,65,11149207,6765,0,1772761871,13158.654346449992,33586.30798926001,53256.33648648 2026-03-06,01:51:13.000,65,11149281,6885,0,1772761872,13158.640873830002,32202.64131069,53256.36443496 2026-03-06,01:51:14.000,65,11149227,6965,0,1772761873,13158.674555379992,31741.48017696,53256.39238344 2026-03-06,01:51:15.000,65,11149228,6324,0,1772761874,13158.661082760002,29896.694659440007,53256.427319040005 2026-03-06,01:51:16.000,65,11149222,6645,0,1772761875,13158.694764309992,27590.649320369994,53256.46225464 2026-03-06,01:51:29.000,65,11149267,7165,0,1772761888,13158.809281579997,25745.84265546,53256.44828040001 2026-03-06,01:51:30.000,65,11149228,6525,0,1772761889,13158.809281579997,31280.234453669997,53256.45526752 2026-03-06,01:51:31.000,65,11149236,6365,0,1772761890,13158.829490509997,29896.59597162,53256.427319040005 2026-03-06,01:51:32.000,65,11149228,6284,0,1772761891,13158.809281579997,26207.074280490007,53256.42033192001 2026-03-06,01:51:33.000,65,11149210,6565,0,1772761892,13158.795808959992,25745.87085198,53256.35046072001 2026-03-06,01:51:34.000,65,11149257,7045,0,1772761893,13158.822754200002,28974.30894981,53256.378409200006 2026-03-06,01:51:35.000,65,11149221,6885,0,1772761894,13158.822754200002,33125.06226597,53256.483216 2026-03-06,01:51:36.000,65,11149260,6405,0,1772761895,13158.849699439997,29896.659413789996,53256.46225464 2026-03-06,01:51:37.000,65,11149203,6925,0,1772761896,13158.829490509997,31741.466078700003,53256.42033192001 2026-03-06,01:51:38.000,65,11149245,6805,0,1772761897,13158.991161949998,26207.088378750006,53256.7277652 2026-03-06,01:51:40.000,65,11149270,6885,0,1772761899,13158.997898259993,30819.080369069998,53256.7277652 2026-03-06,01:51:41.000,65,11149211,6765,0,1772761900,13158.829490509997,27129.474088379997,53256.44828040001 2026-03-06,01:51:42.000,65,11149181,6725,0,1772761901,13158.869908369998,30357.883989690003,53256.40635768 2026-03-06,01:51:43.000,65,11149243,7005,0,1772761902,13158.842963130002,29435.4841818,53256.490203119996 2026-03-06,01:51:44.000,65,11149240,6365,0,1772761903,13158.816017889993,26668.31295465,53256.42033192001 2026-03-06,01:51:45.000,65,11149242,6405,0,1772761904,13158.822754200002,31741.473127830002,53256.36443496 2026-03-06,01:51:46.000,65,11149229,6925,0,1772761905,13158.782336340002,33125.07636423,53256.40635768 2026-03-06,01:51:47.000,65,11149237,6885,0,1772761906,13158.775600029992,32202.676556339997,53256.39937056001 2026-03-06,01:51:48.000,65,11149259,6965,0,1772761907,13158.822754200002,29896.708757700006,53256.38539632 2026-03-06,01:51:49.000,65,11149270,6405,0,1772761908,13158.768863719997,31741.51542261,53256.427319040005 2026-03-06,01:51:51.000,65,11149248,6445,0,1772761910,13158.735182169992,33586.329136650005,53256.4133448 2026-03-06,01:51:52.000,65,11149240,6565,0,1772761911,13158.748654789997,28974.358293719997,53256.39937056001 2026-03-06,01:51:53.000,65,11149218,6605,0,1772761912,13158.714973239992,31280.319043230003,53256.427319040005 2026-03-06,01:51:54.000,65,11149200,6445,0,1772761913,13158.728445859997,30819.143811240006,53256.40635768 2026-03-06,01:51:55.000,65,11149236,6405,0,1772761914,13158.728445859997,35892.33923007001,53256.43430616 2026-03-06,01:51:56.000,65,11149230,6405,0,1772761915,13158.755391099992,31280.35428888,53256.427319040005 2026-03-06,01:51:57.000,65,11149230,6645,0,1772761916,13158.762127410002,30819.172007760004,53256.357447840004 2026-03-06,01:51:58.000,65,11149229,7165,0,1772761917,13158.735182169992,24362.380401660004,53256.44129328 2026-03-06,01:51:59.000,65,11149274,6405,0,1772761918,13158.755391099992,29435.582869620004,53256.42033192001 2026-03-06,01:52:00.000,65,11149258,6685,0,1772761919,13158.728445859997,22056.41260302,53256.43430616 2026-03-06,01:52:02.000,65,11149262,6685,0,1772761921,13158.714973239992,28052.007829740003,53256.322512239996 2026-03-06,01:52:03.000,65,11149274,6725,0,1772761922,13158.708236929997,26207.271656130004,53256.44129328 2026-03-06,01:52:04.000,65,11149269,6965,0,1772761923,13158.701500620002,28052.04307539,53256.427319040005 2026-03-06,01:52:05.000,65,11149227,7005,0,1772761924,13158.714973239992,29435.674508309996,53256.38539632 2026-03-06,01:52:06.000,65,11149197,6965,0,1772761925,13158.681291690002,31741.698699989996,53256.40635768 2026-03-06,01:52:07.000,65,11149242,6324,0,1772761926,13158.701500620002,28052.099468429995,53256.42033192001 2026-03-06,01:52:08.000,65,11149283,7165,0,1772761927,13158.681291690002,29896.856789430007,53256.378409200006 2026-03-06,01:52:09.000,65,11149189,7005,0,1772761928,13158.688027999997,32202.880981110007,53256.42033192001 2026-03-06,01:52:10.000,65,11149238,6324,0,1772761929,13158.688027999997,31280.50232061,53256.39238344 2026-03-06,01:52:11.000,65,11149257,6885,0,1772761930,13158.681291690002,30819.305941230006,53256.39937056001 2026-03-06,01:52:13.000,65,11149224,6525,0,1772761932,13158.688027999997,31280.460025830005,53256.33648648 2026-03-06,01:52:14.000,65,11149245,7125,0,1772761933,13158.640873830002,32202.873931979993,53256.38539632 2026-03-06,01:52:15.000,65,11149254,6284,0,1772761934,13158.627401209997,29896.877936820005,53256.40635768 2026-03-06,01:52:16.000,65,11149237,7045,0,1772761935,13158.647610139997,26207.30690178,53256.378409200006 2026-03-06,01:52:17.000,65,11149241,6845,0,1772761936,13158.600455970001,29896.955477249998,53256.33648648 2026-03-06,01:52:18.000,65,11149242,6525,0,1772761937,13158.593719659992,29435.752048740003,53256.427319040005 2026-03-06,01:52:19.000,65,11149252,6525,0,1772761938,13158.600455970001,34047.729940799996,53256.39937056001 2026-03-06,01:52:20.000,65,11149180,6445,0,1772761939,13158.600455970001,33586.597003589995,53256.33648648 2026-03-06,01:52:21.000,65,11149214,6845,0,1772761940,13158.560038110001,28052.141763210006,53256.3434736 2026-03-06,01:52:22.000,65,11149209,6805,0,1772761941,13158.560038110001,28974.576816750006,53256.35046072001 2026-03-06,01:52:24.000,65,11149135,6845,0,1772761943,13158.512883939991,27129.720807930004,53256.31552512 2026-03-06,01:52:25.000,65,11149149,6925,0,1772761944,13158.553301799991,30358.144807499993,53256.32949936001 2026-03-06,01:52:26.000,65,11149181,6765,0,1772761945,13158.533092869991,28513.373388239997,53256.31552512 2026-03-06,01:52:27.000,65,11149197,6885,0,1772761946,13158.526356559996,24823.781205809995,53256.32949936001 2026-03-06,01:52:28.000,65,11149183,7085,0,1772761947,13158.533092869991,32202.916226760004,53256.33648648 2026-03-06,01:52:29.000,65,11149170,6565,0,1772761948,13158.526356559996,28974.590915010005,53256.37142208001 2026-03-06,01:52:30.000,65,11149170,6485,0,1772761949,13158.445520839996,29896.997772029994,53256.2736024 2026-03-06,01:52:31.000,65,11149232,6605,0,1772761950,13158.465729769996,28974.605013270004,53256.35046072001 2026-03-06,01:52:32.000,65,11149153,6965,0,1772761951,13158.465729769996,26207.447884380003,53256.322512239996 2026-03-06,01:52:33.000,65,11149207,7005,0,1772761952,13158.519620250001,30819.425776439995,53256.28757664 2026-03-06,01:52:35.000,65,11149180,6445,0,1772761954,13158.492675009991,22517.813407170004,53256.357447840004 2026-03-06,01:52:36.000,65,11149192,6565,0,1772761955,13158.512883939991,31280.65740147,53256.35046072001 2026-03-06,01:52:37.000,65,11149229,7005,0,1772761956,13158.45899346,30819.446923829993,53256.31552512 2026-03-06,01:52:38.000,65,11149229,7165,0,1772761957,13158.41183928999,23901.423692700002,53256.259628160005 2026-03-06,01:52:39.000,65,11149183,7045,0,1772761958,13158.425311909996,25746.265603260006,53256.31552512 2026-03-06,01:52:40.000,65,11149038,6324,0,1772761959,13158.41183928999,29897.10350898,53256.322512239996 2026-03-06,01:52:41.000,65,11149043,7045,0,1772761960,13158.4185756,33586.68159315,53256.35046072001 2026-03-06,01:52:42.000,65,11149011,6965,0,1772761961,13158.384894049996,29897.047115940004,53256.32949936001 2026-03-06,01:52:43.000,65,11149020,6605,0,1772761962,13158.35121249999,30819.418727309996,53256.3434736 2026-03-06,01:52:44.000,65,11149156,6485,0,1772761963,13158.37142142999,28513.443879540006,53256.322512239996 2026-03-06,01:52:46.000,65,11149214,6245,0,1772761965,13158.31753095,32664.218343090004,53256.308538000005 2026-03-06,01:52:47.000,65,11149164,6445,0,1772761966,13158.344476189995,22056.624076919994,53256.31552512 2026-03-06,01:52:48.000,65,11149202,6405,0,1772761967,13158.33100356999,31280.601008430007,53256.33648648 2026-03-06,01:52:49.000,65,11149223,6965,0,1772761968,13158.283849399995,29896.990722899995,53256.38539632 2026-03-06,01:52:50.000,65,11149188,6405,0,1772761969,13158.29058570999,29435.836638299996,53256.357447840004 2026-03-06,01:52:51.000,65,11149206,6485,0,1772761970,13158.29732202,30819.36233427,53256.32949936001 2026-03-06,01:52:52.000,65,11149170,6405,0,1772761971,13158.283849399995,28974.534521969996,53256.28058952001 2026-03-06,01:52:53.000,65,11149227,6805,0,1772761972,13158.263640469995,31280.615106690006,53256.30155088001 2026-03-06,01:52:54.000,65,11149254,6445,0,1772761973,13158.283849399995,25284.956437800007,53256.2386668 2026-03-06,01:52:55.000,65,11149163,7005,0,1772761974,13158.31079463999,29896.906133340002,53256.29456376 2026-03-06,01:52:57.000,65,11149210,6445,0,1772761976,13158.25690416,23901.30385749,53256.29456376 2026-03-06,01:52:58.000,65,11149247,6925,0,1772761977,13158.25016784999,29896.842691169993,53256.29456376 2026-03-06,01:52:59.000,65,11149186,6485,0,1772761978,13158.243431539995,27129.692611410006,53256.31552512 2026-03-06,01:53:00.000,65,11149174,6565,0,1772761979,13158.22995891999,30819.277744709994,53256.29456376 2026-03-06,01:53:01.000,65,11149185,6885,0,1772761980,13158.23669523,32202.775244160002,53256.20373120001 2026-03-06,01:53:02.000,65,11149213,6845,0,1772761981,13158.223222609995,33586.39257882,53256.26661528 2026-03-06,01:53:03.000,65,11149206,6485,0,1772761982,13158.23669523,31741.564766519994,53256.259628160005 2026-03-06,01:53:04.000,65,11149225,6885,0,1772761983,13158.22995891999,33125.153904659994,53256.28058952001 2026-03-06,01:53:05.000,65,11149165,6605,0,1772761984,13158.25690416,28051.951436699994,53256.21770544 2026-03-06,01:53:06.000,65,11149195,7045,0,1772761985,13158.25690416,32202.704752859994,53256.189756960004 2026-03-06,01:53:08.000,65,11149180,6725,0,1772761987,13158.25690416,28513.098472169993,53256.189756960004 2026-03-06,01:53:09.000,65,11149249,6685,0,1772761988,13158.304058329995,31280.276748450007,53256.16180848001 2026-03-06,01:53:10.000,65,11149174,6525,0,1772761989,13158.324267259995,26668.28475813,53256.19674408 2026-03-06,01:53:11.000,65,11149225,7045,0,1772761990,13158.33773988,28513.084373909995,53256.210718320006 2026-03-06,01:53:12.000,65,11149207,7045,0,1772761991,13158.35794881,28974.30894981,53256.17578272 2026-03-06,01:53:13.000,65,11149193,6845,0,1772761992,13158.364685119996,31280.304944970005,53256.11988576 2026-03-06,01:53:14.000,65,11149187,6725,0,1772761993,13158.37142142999,28513.04207913,53256.19674408 2026-03-06,01:53:15.000,65,11149235,6925,0,1772761994,13158.39836667,29896.666462919995,53256.19674408 2026-03-06,01:53:16.000,65,11149202,6445,0,1772761995,13158.47920239,34508.66550237,53256.14783424 2026-03-06,01:53:17.000,65,11149185,6885,0,1772761996,13158.45899346,31280.21330628,53256.154821359996 2026-03-06,01:53:19.000,65,11149182,6245,0,1772761998,13158.485938699996,31741.423783920007,53256.1687956 2026-03-06,01:53:20.000,65,11149177,6965,0,1772761999,13158.553301799991,30819.06627081,53256.21770544 2026-03-06,01:53:21.000,65,11149196,6525,0,1772762000,13158.573510729992,28974.287802420004,53256.14783424 2026-03-06,01:53:22.000,65,11149174,6525,0,1772762001,13158.607192279997,31280.35428888,53256.17578272 2026-03-06,01:53:23.000,65,11149206,6605,0,1772762002,13158.647610139997,27590.74095906,53256.210718320006 2026-03-06,01:53:24.000,65,11149242,6445,0,1772762003,13158.654346449992,31741.571815649993,53256.14783424 2026-03-06,01:53:25.000,65,11149214,6525,0,1772762004,13158.654346449992,28974.421735890006,53256.18276984001 2026-03-06,01:53:26.000,65,11149210,6365,0,1772762005,13158.701500620002,28513.18306173,53256.22469256 2026-03-06,01:53:27.000,65,11149169,6765,0,1772762006,13158.667819069997,25284.794307810007,53256.16180848001 2026-03-06,01:53:28.000,65,11149217,6965,0,1772762007,13158.728445859997,25746.01183458,53256.189756960004 2026-03-06,01:53:30.000,65,11149201,6845,0,1772762009,13158.795808959992,31280.488222350003,53256.21770544 2026-03-06,01:53:31.000,65,11149246,6405,0,1772762010,13158.782336340002,31280.481173220003,53256.2736024 2026-03-06,01:53:32.000,65,11149170,6365,0,1772762011,13158.809281579997,23440.100428980004,53256.24565392 2026-03-06,01:53:33.000,65,11149167,7045,0,1772762012,13158.802545270002,28974.548620229994,53256.189756960004 2026-03-06,01:53:34.000,65,11149166,6565,0,1772762013,13158.822754200002,25746.18806283,53256.19674408 2026-03-06,01:53:35.000,65,11149192,6165,0,1772762014,13158.842963130002,31280.558713649996,53256.24565392 2026-03-06,01:53:36.000,65,11149218,6324,0,1772762015,13158.842963130002,30358.201200540003,53256.2736024 2026-03-06,01:53:37.000,65,11149261,7205,0,1772762016,13158.836226819993,32203.029012839994,53256.30155088001 2026-03-06,01:53:38.000,65,11149192,6605,0,1772762017,13158.856435749993,32203.057209360006,53256.308538000005 2026-03-06,01:53:39.000,65,11149222,6284,0,1772762018,13158.856435749993,33586.660445760004,53256.28058952001 2026-03-06,01:53:41.000,65,11149188,6645,0,1772762020,13158.836226819993,29435.878933080006,53256.29456376 2026-03-06,01:53:42.000,65,11149315,7085,0,1772762021,13158.863172060002,28974.781241520002,53256.37142208001 2026-03-06,01:53:43.000,65,11149232,6365,0,1772762022,13158.849699439997,28513.535518229997,53256.2736024 2026-03-06,01:53:44.000,65,11149252,6685,0,1772762023,13158.829490509997,33125.57685246,53256.35046072001 2026-03-06,01:53:45.000,65,11149316,6205,0,1772762024,13158.775600029992,28052.35323711,53256.2386668 2026-03-06,01:53:46.000,65,11149275,6845,0,1772762025,13158.809281579997,28513.577813009993,53256.28757664 2026-03-06,01:53:47.000,65,11149209,7085,0,1772762026,13158.782336340002,31741.98771432,53256.31552512 2026-03-06,01:53:48.000,65,11149240,6525,0,1772762027,13158.755391099992,29435.977620899997,53256.26661528 2026-03-06,01:53:49.000,65,11149311,6925,0,1772762028,13158.755391099992,24362.782202069997,53256.357447840004 2026-03-06,01:53:50.000,65,11149280,6405,0,1772762029,13158.694764309992,30819.616102950007,53256.322512239996 2026-03-06,01:53:52.000,65,11149305,6885,0,1772762031,13158.714973239992,31280.727892769995,53256.35046072001 2026-03-06,01:53:53.000,65,11149289,6965,0,1772762032,13158.654346449992,28974.731897610007,53256.3434736 2026-03-06,01:53:54.000,65,11149233,6845,0,1772762033,13158.654346449992,32203.191142829994,53256.30155088001 2026-03-06,01:53:55.000,65,11149245,6765,0,1772762034,13158.654346449992,30358.356281400003,53256.33648648 2026-03-06,01:53:56.000,65,11149252,6245,0,1772762035,13158.607192279997,28052.310942330005,53256.3434736 2026-03-06,01:53:57.000,65,11149260,6205,0,1772762036,13158.607192279997,27591.0793173,53256.322512239996 2026-03-06,01:53:58.000,65,11149264,6405,0,1772762037,13158.593719659992,25285.139715180005,53256.29456376 2026-03-06,01:53:59.000,65,11149252,6485,0,1772762038,13158.560038110001,30819.53856252,53256.3434736 2026-03-06,01:54:00.000,65,11149295,6885,0,1772762039,13158.573510729992,28974.710750219994,53256.28058952001 2026-03-06,01:54:01.000,65,11149297,6885,0,1772762040,13158.539829180001,28052.303893200005,53256.3434736 2026-03-06,01:54:03.000,65,11149285,7045,0,1772762042,13158.499411320001,27129.861790530005,53256.308538000005 2026-03-06,01:54:04.000,65,11149258,6685,0,1772762043,13158.512883939991,30358.299888359994,53256.322512239996 2026-03-06,01:54:05.000,65,11149272,6605,0,1772762044,13158.45899346,26668.707705930006,53256.2386668 2026-03-06,01:54:06.000,65,11149252,6645,0,1772762045,13158.465729769996,34509.11664669,53256.28757664 2026-03-06,01:54:07.000,65,11149274,6485,0,1772762046,13158.445520839996,29897.054165070003,53256.2386668 2026-03-06,01:54:08.000,65,11149322,6525,0,1772762047,13158.445520839996,31280.615106690006,53256.33648648 2026-03-06,01:54:09.000,65,11149257,6805,0,1772762048,13158.465729769996,28974.619111530003,53256.28058952001 2026-03-06,01:54:10.000,65,11149258,6525,0,1772762049,13158.452257149991,33125.41472247,53256.2736024 2026-03-06,01:54:11.000,65,11149271,6885,0,1772762050,13158.47920239,34970.242534770005,53256.32949936001 2026-03-06,01:54:12.000,65,11149291,6885,0,1772762051,13158.506147629996,28513.436830410006,53256.322512239996 2026-03-06,01:54:14.000,65,11149269,6885,0,1772762053,13158.47920239,30358.22234793,53256.31552512 2026-03-06,01:54:15.000,65,11149228,6485,0,1772762054,13158.445520839996,29897.040066810005,53256.29456376 2026-03-06,01:54:16.000,65,11149307,6965,0,1772762055,13158.512883939991,31280.622155820005,53256.31552512 2026-03-06,01:54:17.000,65,11149320,6645,0,1772762056,13158.472466079991,31280.593959300008,53256.308538000005 2026-03-06,01:54:18.000,65,11149291,7205,0,1772762057,13158.47920239,26668.651312889997,53256.28058952001 2026-03-06,01:54:19.000,65,11149271,6885,0,1772762058,13158.465729769996,30358.23644619,53256.25264104001 2026-03-06,01:54:20.000,65,11149269,6685,0,1772762059,13158.445520839996,29435.836638299996,53256.259628160005 2026-03-06,01:54:21.000,65,11149216,6284,0,1772762060,13158.45899346,30358.23644619,53256.23167968001 2026-03-06,01:54:22.000,65,11149223,6885,0,1772762061,13158.45899346,35431.43186502,53256.26661528 2026-03-06,01:54:23.000,65,11149277,6885,0,1772762062,13158.432048219991,27129.833594010008,53256.18276984001 2026-03-06,01:54:25.000,65,11149267,6925,0,1772762064,13158.472466079991,28513.429781280007,53256.21770544 2026-03-06,01:54:26.000,65,11149235,6845,0,1772762065,13158.445520839996,26668.6301655,53256.20373120001 2026-03-06,01:54:27.000,65,11149263,6845,0,1772762066,13158.43878453,32203.050160230006,53256.24565392 2026-03-06,01:54:28.000,65,11149285,6885,0,1772762067,13158.432048219991,30358.271691839996,53256.1687956 2026-03-06,01:54:29.000,65,11149230,6845,0,1772762068,13158.41183928999,29897.10350898,53256.16180848001 2026-03-06,01:54:30.000,65,11149269,6965,0,1772762069,13158.39836667,28052.296844070006,53256.13386000001 2026-03-06,01:54:31.000,65,11149285,7205,0,1772762070,13158.405102979996,26207.454933510002,53256.16180848001 2026-03-06,01:54:32.000,65,11149257,6725,0,1772762071,13158.4185756,28974.668455439998,53256.13386000001 2026-03-06,01:54:33.000,65,11149282,6445,0,1772762072,13158.425311909996,27129.819495749995,53256.189756960004 2026-03-06,01:54:34.000,65,11149264,6365,0,1772762073,13158.41183928999,28052.233401899997,53256.16180848001 2026-03-06,01:54:36.000,65,11149194,6605,0,1772762075,13158.425311909996,27591.022924260003,53256.154821359996 2026-03-06,01:54:37.000,65,11149215,6725,0,1772762076,13158.384894049996,32202.986718059998,53256.16180848001 2026-03-06,01:54:38.000,65,11149228,6645,0,1772762077,13158.39163035999,28052.282745810007,53256.10591152 2026-03-06,01:54:39.000,65,11149310,6565,0,1772762078,13158.35794881,28513.415683019994,53256.12687288 2026-03-06,01:54:40.000,65,11149246,6565,0,1772762079,13158.37815774,33125.499312030006,53256.16180848001 2026-03-06,01:54:41.000,65,11149198,6405,0,1772762080,13158.324267259995,29435.907129600004,53256.11289864001 2026-03-06,01:54:42.000,65,11149238,6365,0,1772762081,13158.35121249999,25285.062174749997,53256.17578272 2026-03-06,01:54:43.000,65,11149244,6645,0,1772762082,13158.35794881,29897.08941072,53256.189756960004 2026-03-06,01:54:44.000,65,11149230,6284,0,1772762083,13158.33773988,26668.693607670008,53256.189756960004 2026-03-06,01:54:45.000,65,11149281,7205,0,1772762084,13158.304058329995,36353.88101682,53256.1687956 2026-03-06,01:54:47.000,65,11149282,6324,0,1772762086,13158.29732202,30358.292839229995,53256.14783424 2026-03-06,01:54:48.000,65,11149229,6885,0,1772762087,13158.304058329995,30358.356281400003,53256.189756960004 2026-03-06,01:54:49.000,65,11149193,7045,0,1772762088,13158.29058570999,30819.53856252,53256.16180848001 2026-03-06,01:54:50.000,65,11149209,6925,0,1772762089,13158.31753095,29897.124656369997,53256.11289864001 2026-03-06,01:54:51.000,65,11149223,6845,0,1772762090,13158.29732202,32664.345227430007,53256.1687956 2026-03-06,01:54:52.000,65,11149259,6725,0,1772762091,13158.33773988,25746.307898040002,53256.1687956 2026-03-06,01:54:53.000,65,11149273,6925,0,1772762092,13158.283849399995,28052.282745810007,53256.16180848001 2026-03-06,01:54:54.000,65,11149301,7005,0,1772762093,13158.283849399995,30819.53856252,53256.189756960004 2026-03-06,01:54:55.000,65,11149300,6605,0,1772762094,13158.29058570999,30358.328084880006,53256.16180848001 2026-03-06,01:54:56.000,65,11149235,6965,0,1772762095,13158.283849399995,30819.53151339,53256.140847120005 2026-03-06,01:54:58.000,65,11149283,7125,0,1772762097,13158.22995891999,33586.72388793,53256.10591152 2026-03-06,01:54:59.000,65,11149258,6365,0,1772762098,13158.203013679995,33125.499312030006,53256.21770544 2026-03-06,01:55:00.000,65,11149300,6405,0,1772762099,13158.22995891999,27129.9252327,53256.11988576 2026-03-06,01:55:01.000,65,11149292,6765,0,1772762100,13158.29058570999,33586.79437923001,53256.11988576 2026-03-06,01:55:02.000,65,11149312,6284,0,1772762101,13158.263640469995,27129.946380089998,53256.0989244 2026-03-06,01:55:03.000,65,11149106,6485,0,1772762102,13158.27037677999,30819.55266078,53256.07796304 2026-03-06,01:55:04.000,65,11149243,6725,0,1772762103,13158.23669523,31280.756089290007,53256.1687956 2026-03-06,01:55:05.000,65,11149192,6405,0,1772762104,13158.25016784999,28513.584862140007,53256.16180848001 2026-03-06,01:55:06.000,65,11149230,6485,0,1772762105,13158.223222609995,29897.181049410006,53256.11289864001 2026-03-06,01:55:07.000,65,11149268,6365,0,1772762106,13158.2164863,33125.661442020006,53256.18276984001 2026-03-06,01:55:09.000,65,11149239,6885,0,1772762108,13158.17606844,30819.644299470005,53256.17578272 2026-03-06,01:55:10.000,65,11149266,6445,0,1772762109,13158.14912319999,22979.235358710008,53256.16180848001 2026-03-06,01:55:11.000,65,11149221,6925,0,1772762110,13158.12891426999,27130.016871390006,53256.16180848001 2026-03-06,01:55:12.000,65,11149258,6324,0,1772762111,13158.17606844,29897.272688099998,53256.210718320006 2026-03-06,01:55:13.000,65,11149262,6565,0,1772762112,13158.14912319999,25285.252501259994,53256.16180848001 2026-03-06,01:55:14.000,65,11149290,6205,0,1772762113,13158.122177959995,29436.055161330005,53256.18276984001 2026-03-06,01:55:15.000,65,11149255,6685,0,1772762114,13158.10870533999,32664.43686612,53256.091937280005 2026-03-06,01:55:16.000,65,11149210,6365,0,1772762115,13158.101969029995,31742.114598660002,53256.08495016001 2026-03-06,01:55:17.000,65,11149118,6324,0,1772762116,13158.08849640999,27591.290791199994,53256.154821359996 2026-03-06,01:55:18.000,65,11149226,6565,0,1772762117,13158.04807854999,31280.918219280007,53256.12687288 2026-03-06,01:55:20.000,65,11149183,6925,0,1772762119,13158.101969029995,34509.33516972,53256.154821359996 2026-03-06,01:55:21.000,65,11149217,6925,0,1772762120,13158.061551169994,34509.356317109996,53256.13386000001 2026-03-06,01:55:22.000,65,11149234,6365,0,1772762121,13158.04807854999,31280.911170149993,53256.11289864001 2026-03-06,01:55:23.000,65,11149213,7045,0,1772762122,13158.034605929999,28052.473072320005,53256.05001456 2026-03-06,01:55:24.000,65,11149236,6284,0,1772762123,13157.994188069999,24362.845644240006,53256.08495016001 2026-03-06,01:55:25.000,65,11149260,6605,0,1772762124,13157.994188069999,31742.079353010005,53256.06398880001 2026-03-06,01:55:26.000,65,11149228,6765,0,1772762125,13158.000924379994,28513.725844739994,53256.0290532 2026-03-06,01:55:27.000,65,11149185,6805,0,1772762126,13157.98745175999,31280.939366670005,53256.043027440006 2026-03-06,01:55:28.000,65,11149223,7165,0,1772762127,13157.994188069999,27591.297840330008,53256.03604032001 2026-03-06,01:55:29.000,65,11149241,6845,0,1772762128,13157.947033899989,29436.076308720003,53256.06398880001 2026-03-06,01:55:31.000,65,11149195,6965,0,1772762130,13157.947033899989,27130.07326443,53256.05001456 2026-03-06,01:55:32.000,65,11149220,6805,0,1772762131,13157.920088659994,29436.160898279995,53256.07097592 2026-03-06,01:55:33.000,65,11149221,7045,0,1772762132,13157.940297589994,31742.13574605,53256.00110472 2026-03-06,01:55:34.000,65,11149218,6365,0,1772762133,13157.920088659994,27591.333085980004,53256.11289864001 2026-03-06,01:55:35.000,65,11149237,7205,0,1772762134,13157.906616039989,28974.98566629,53256.140847120005 2026-03-06,01:55:36.000,65,11149104,6525,0,1772762135,13157.893143419999,32203.43081325,53256.05700168 2026-03-06,01:55:37.000,65,11149271,7085,0,1772762136,13157.872934489998,33587.00585313,53256.13386000001 2026-03-06,01:55:38.000,65,11149224,6445,0,1772762137,13157.866198179989,29436.203193060006,53256.08495016001 2026-03-06,01:55:39.000,65,11149222,6405,0,1772762138,13157.845989249989,28974.9645189,53256.05001456 2026-03-06,01:55:40.000,65,11149241,6925,0,1772762139,13157.839252939993,31742.178040829996,53256.05001456 2026-03-06,01:55:42.000,65,11149222,6565,0,1772762141,13157.778626149993,28513.775188650005,53255.959182 2026-03-06,01:55:43.000,65,11149231,6885,0,1772762142,13157.778626149993,28052.585858399994,53256.043027440006 2026-03-06,01:55:44.000,65,11149246,6284,0,1772762143,13157.771889839998,30358.645295730006,53256.091937280005 2026-03-06,01:55:45.000,65,11149255,6925,0,1772762144,13157.738208289993,25746.611010630004,53256.10591152 2026-03-06,01:55:46.000,65,11149210,6565,0,1772762145,13157.758417219993,29436.238438710003,53256.0290532 2026-03-06,01:55:47.000,65,11149241,6885,0,1772762146,13157.785362459988,30358.595951819996,53256.07097592 2026-03-06,01:55:48.000,65,11149248,6525,0,1772762147,13157.697790429993,25746.568715850008,53256.08495016001 2026-03-06,01:55:49.000,65,11149231,6765,0,1772762148,13157.711263049998,28513.8104343,53256.07097592 2026-03-06,01:55:50.000,65,11149266,6445,0,1772762149,13157.691054119998,29436.245487840002,53256.08495016001 2026-03-06,01:55:51.000,65,11149258,6605,0,1772762150,13157.677581499993,28513.803385170002,53256.0290532 2026-03-06,01:55:53.000,65,11149223,7045,0,1772762152,13157.677581499993,29436.182045669993,53256.07796304 2026-03-06,01:55:54.000,65,11149258,6565,0,1772762153,13157.664108880002,28052.599956660008,53256.0290532 2026-03-06,01:55:55.000,65,11149276,6405,0,1772762154,13157.664108880002,33587.083393559995,53256.08495016001 2026-03-06,01:55:56.000,65,11149245,6845,0,1772762155,13157.657372569993,28052.607005790007,53256.05700168 2026-03-06,01:55:57.000,65,11149256,6445,0,1772762156,13157.691054119998,30358.617099209994,53256.11289864001 2026-03-06,01:55:58.000,65,11149263,7005,0,1772762157,13157.684317810003,28513.859778209997,53256.091937280005 2026-03-06,01:55:59.000,65,11149246,6365,0,1772762158,13157.664108880002,28052.628153180005,53256.08495016001 2026-03-06,01:56:00.000,65,11149279,6885,0,1772762159,13157.664108880002,27591.417675539997,53256.06398880001 2026-03-06,01:56:01.000,65,11149273,7045,0,1772762160,13157.704526740003,26207.79329175,53256.0290532 2026-03-06,01:56:02.000,65,11149256,6324,0,1772762161,13157.731471979998,28052.585858399994,53256.0290532 2026-03-06,01:56:04.000,65,11149307,7205,0,1772762163,13157.704526740003,28052.614054920006,53256.00809184 2026-03-06,01:56:05.000,65,11149247,6965,0,1772762164,13157.657372569993,29436.224340450004,53256.140847120005 2026-03-06,01:56:06.000,65,11149265,6685,0,1772762165,13157.704526740003,31742.241483000005,53256.091937280005 2026-03-06,01:56:07.000,65,11149236,6405,0,1772762166,13157.684317810003,27591.38242989,53256.03604032001 2026-03-06,01:56:08.000,65,11149291,7125,0,1772762167,13157.684317810003,33125.788326359994,53256.043027440006 2026-03-06,01:56:09.000,65,11149275,6845,0,1772762168,13157.684317810003,27591.38242989,53256.0290532 2026-03-06,01:56:10.000,65,11149237,6965,0,1772762169,13157.677581499993,29436.203193060006,53255.98014336 2026-03-06,01:56:11.000,65,11149291,7045,0,1772762170,13157.670845189998,26669.003769389994,53256.05001456 2026-03-06,01:56:12.000,65,11149245,7045,0,1772762171,13157.691054119998,37276.66852686,53256.0989244 2026-03-06,01:56:13.000,65,11149252,6485,0,1772762172,13157.691054119998,32203.381469340005,53256.05001456 2026-03-06,01:56:15.000,65,11149250,6365,0,1772762174,13157.731471979998,29436.174996539994,53256.0989244 2026-03-06,01:56:16.000,65,11149278,5684,0,1772762175,13157.717999359993,29436.196143930007,53256.06398880001 2026-03-06,01:56:17.000,65,11149286,6645,0,1772762176,13157.704526740003,27130.164903120007,53256.05700168 2026-03-06,01:56:18.000,65,11149263,7005,0,1772762177,13157.691054119998,30819.806429460004,53255.987130479996 2026-03-06,01:56:19.000,65,11149259,7125,0,1772762178,13157.704526740003,28513.775188650005,53255.96616912001 2026-03-06,01:56:20.000,65,11149315,6885,0,1772762179,13157.691054119998,25285.35118908,53255.95219488 2026-03-06,01:56:21.000,65,11149259,6885,0,1772762180,13157.684317810003,29897.343179400006,53256.07097592 2026-03-06,01:56:22.000,65,11149309,6925,0,1772762181,13157.691054119998,29436.238438710003,53256.05001456 2026-03-06,01:56:23.000,65,11149258,6445,0,1772762182,13157.711263049998,31742.178040829996,53256.0290532 2026-03-06,01:56:24.000,65,11149271,6965,0,1772762183,13157.704526740003,27130.129657469995,53256.00809184 2026-03-06,01:56:26.000,65,11149294,6765,0,1772762185,13157.765153529988,26668.93327809,53256.043027440006 2026-03-06,01:56:27.000,65,11149306,6605,0,1772762186,13157.765153529988,28052.5153671,53256.07097592 2026-03-06,01:56:28.000,65,11149271,7005,0,1772762187,13157.751680909998,24362.92318467,53256.03604032001 2026-03-06,01:56:29.000,65,11149266,6124,0,1772762188,13157.751680909998,33586.998804,53256.11988576 2026-03-06,01:56:30.000,65,11149310,6605,0,1772762189,13157.785362459988,25746.533470199996,53256.05001456 2026-03-06,01:56:31.000,65,11149253,6725,0,1772762190,13157.785362459988,24824.168907960004,53256.07796304 2026-03-06,01:56:32.000,65,11149246,6565,0,1772762191,13157.805571389988,29897.364326790004,53255.99411760001 2026-03-06,01:56:33.000,65,11149256,6365,0,1772762192,13157.839252939993,26669.017867650007,53256.022066080004 2026-03-06,01:56:34.000,65,11149238,6205,0,1772762193,13157.825780319989,28052.607005790007,53255.99411760001 2026-03-06,01:56:35.000,65,11149239,6925,0,1772762194,13157.798835079993,25746.603961500005,53255.94520776001 2026-03-06,01:56:37.000,65,11149220,6525,0,1772762196,13157.866198179989,25746.625108890003,53256.03604032001 2026-03-06,01:56:38.000,65,11149279,6925,0,1772762197,13157.866198179989,33587.02700052,53256.0290532 2026-03-06,01:56:39.000,65,11149270,6245,0,1772762198,13157.879670799994,31281.066251009994,53256.05001456 2026-03-06,01:56:40.000,65,11149255,6965,0,1772762199,13157.866198179989,25285.393483859996,53255.98014336 2026-03-06,01:56:41.000,65,11149228,6565,0,1772762200,13157.866198179989,30358.617099209994,53255.99411760001 2026-03-06,01:56:42.000,65,11149270,6525,0,1772762201,13157.852725559998,29436.182045669993,53256.022066080004 2026-03-06,01:56:43.000,65,11149201,7045,0,1772762202,13157.866198179989,33587.02700052,53256.043027440006 2026-03-06,01:56:44.000,65,11149317,6925,0,1772762203,13157.872934489998,31742.276728650002,53256.07097592 2026-03-06,01:56:45.000,65,11149226,6405,0,1772762204,13157.933561279999,30819.820527720003,53256.022066080004 2026-03-06,01:56:46.000,65,11149223,6885,0,1772762205,13157.899879729994,33587.090442689994,53255.98014336 2026-03-06,01:56:48.000,65,11149268,6525,0,1772762207,13157.845989249989,27591.361282500002,53256.07796304 2026-03-06,01:56:49.000,65,11149232,6845,0,1772762208,13157.913352349999,31742.234433870006,53256.05001456 2026-03-06,01:56:50.000,65,11149206,6485,0,1772762209,13157.879670799994,31742.206237349994,53256.05001456 2026-03-06,01:56:51.000,65,11149280,6365,0,1772762210,13157.933561279999,28513.718795609995,53256.0989244 2026-03-06,01:56:52.000,65,11149264,6725,0,1772762211,13157.913352349999,28513.704697349996,53256.01507896001 2026-03-06,01:56:53.000,65,11149220,6485,0,1772762212,13157.852725559998,30819.792331200006,53256.12687288 2026-03-06,01:56:54.000,65,11149403,6965,0,1772762213,13157.866198179989,30358.56070617,53256.13386000001 2026-03-06,01:56:55.000,65,11149378,6284,0,1772762214,13157.886407109989,30358.532509650002,53256.05001456 2026-03-06,01:56:56.000,65,11149432,6245,0,1772762215,13157.893143419999,33586.921263569995,53256.091937280005 2026-03-06,01:56:57.000,65,11149408,6324,0,1772762216,13157.886407109989,30358.588902689997,53256.11289864001 2026-03-06,01:56:59.000,65,11149402,6725,0,1772762218,13157.886407109989,26668.91917983,53256.07796304 2026-03-06,01:57:00.000,65,11149419,7005,0,1772762219,13157.906616039989,35431.78432152,53256.06398880001 2026-03-06,01:57:01.000,65,11149445,6605,0,1772762220,13157.926824969989,27591.431773799995,53256.06398880001 2026-03-06,01:57:02.000,65,11149441,7125,0,1772762221,13157.879670799994,28052.557661879997,53256.11289864001 2026-03-06,01:57:03.000,65,11149384,6645,0,1772762222,13157.886407109989,30358.532509650002,53256.05700168 2026-03-06,01:57:04.000,65,11149440,6365,0,1772762223,13157.886407109989,27130.24244355,53256.0989244 2026-03-06,01:57:05.000,65,11149425,6845,0,1772762224,13157.920088659994,30819.84167511,53256.0989244 2026-03-06,01:57:06.000,65,11149402,6365,0,1772762225,13157.926824969989,31281.059201879994,53256.01507896001 2026-03-06,01:57:07.000,65,11149435,6765,0,1772762226,13157.933561279999,35431.91120586,53255.94520776001 2026-03-06,01:57:08.000,65,11149452,6405,0,1772762227,13157.953770209999,28052.67749709,53256.00809184 2026-03-06,01:57:10.000,65,11149414,6405,0,1772762229,13157.953770209999,28052.592907529994,53255.987130479996 2026-03-06,01:57:11.000,65,11149432,6525,0,1772762230,13157.960506519994,33125.85176853,53255.987130479996 2026-03-06,01:57:12.000,65,11149456,6485,0,1772762231,13158.00766068999,26669.010818519993,53256.01507896001 2026-03-06,01:57:13.000,65,11149404,6565,0,1772762232,13157.926824969989,28513.845679949998,53256.05001456 2026-03-06,01:57:14.000,65,11149426,6525,0,1772762233,13157.920088659994,28052.68454622,53256.0290532 2026-03-06,01:57:15.000,65,11149411,6925,0,1772762234,13157.913352349999,31742.262630390003,53256.07796304 2026-03-06,01:57:16.000,65,11149445,7045,0,1772762235,13157.920088659994,30358.624148339994,53256.06398880001 2026-03-06,01:57:17.000,65,11149442,6485,0,1772762236,13157.906616039989,29897.463014609995,53255.973156240005 2026-03-06,01:57:18.000,65,11149425,7005,0,1772762237,13157.920088659994,34048.223379899995,53256.022066080004 2026-03-06,01:57:19.000,65,11149452,6205,0,1772762238,13157.906616039989,29897.448916349997,53255.987130479996 2026-03-06,01:57:21.000,65,11149421,6925,0,1772762240,13157.960506519994,26207.863783049994,53256.05700168 2026-03-06,01:57:22.000,65,11149423,6885,0,1772762241,13157.933561279999,29897.441867219997,53256.03604032001 2026-03-06,01:57:23.000,65,11149425,7085,0,1772762242,13157.980715449994,30819.8628225,53255.94520776001 2026-03-06,01:57:24.000,65,11149433,6965,0,1772762243,13157.926824969989,29897.56170243,53256.022066080004 2026-03-06,01:57:25.000,65,11149442,6565,0,1772762244,13157.994188069999,29897.526456780004,53256.00809184 2026-03-06,01:57:26.000,65,11149426,6485,0,1772762245,13157.994188069999,30819.85577337,53256.03604032001 2026-03-06,01:57:27.000,65,11149404,6445,0,1772762246,13157.947033899989,29436.28073349,53255.959182 2026-03-06,01:57:28.000,65,11149413,7125,0,1772762247,13157.973979139999,30819.86987163,53256.05700168 2026-03-06,01:57:29.000,65,11149441,6725,0,1772762248,13157.933561279999,26669.067211560003,53255.93822064 2026-03-06,01:57:30.000,65,11149387,7045,0,1772762249,13157.960506519994,26207.913126960004,53255.91725928001 2026-03-06,01:57:32.000,65,11149441,7085,0,1772762251,13157.980715449994,30819.898068149996,53255.94520776001 2026-03-06,01:57:33.000,65,11149392,6485,0,1772762252,13158.000924379994,27591.502265100004,53256.03604032001 2026-03-06,01:57:34.000,65,11149410,6445,0,1772762253,13157.98745175999,26669.074260690002,53256.0290532 2026-03-06,01:57:35.000,65,11149405,7005,0,1772762254,13158.00766068999,27591.516363360002,53256.00110472 2026-03-06,01:57:36.000,65,11149419,7045,0,1772762255,13158.014396999999,28052.726840999996,53255.973156240005 2026-03-06,01:57:37.000,65,11149391,7005,0,1772762256,13157.947033899989,26207.934274350002,53256.03604032001 2026-03-06,01:57:38.000,65,11149448,6324,0,1772762257,13157.953770209999,30358.70168877,53256.00110472 2026-03-06,01:57:39.000,65,11149487,7165,0,1772762258,13157.980715449994,28975.098452370003,53255.973156240005 2026-03-06,01:57:40.000,65,11149403,7045,0,1772762259,13157.960506519994,27591.495215970004,53255.93822064 2026-03-06,01:57:41.000,65,11149434,6445,0,1772762260,13157.920088659994,31742.28377778,53255.93822064 2026-03-06,01:57:43.000,65,11149453,7045,0,1772762262,13157.933561279999,28052.712742739997,53256.00110472 2026-03-06,01:57:44.000,65,11149470,6365,0,1772762263,13157.879670799994,25746.759042360005,53255.973156240005 2026-03-06,01:57:45.000,65,11149415,6965,0,1772762264,13157.886407109989,31281.200184479996,53255.99411760001 2026-03-06,01:57:46.000,65,11149410,6525,0,1772762265,13157.899879729994,28513.951416900003,53255.987130479996 2026-03-06,01:57:47.000,65,11149438,6525,0,1772762266,13157.886407109989,29436.308930009996,53255.98014336 2026-03-06,01:57:48.000,65,11149417,7005,0,1772762267,13157.879670799994,33587.146835730004,53256.01507896001 2026-03-06,01:57:49.000,65,11149412,6565,0,1772762268,13157.866198179989,28975.13369802,53255.94520776001 2026-03-06,01:57:50.000,65,11149440,6405,0,1772762269,13157.879670799994,24824.323988820004,53255.973156240005 2026-03-06,01:57:51.000,65,11149446,6245,0,1772762270,13157.852725559998,32664.852764790005,53255.94520776001 2026-03-06,01:57:52.000,65,11149477,6925,0,1772762271,13157.893143419999,32203.61409063,53255.93822064 2026-03-06,01:57:54.000,65,11149398,6565,0,1772762273,13157.832516629998,31281.186086219997,53255.91725928001 2026-03-06,01:57:55.000,65,11149437,7125,0,1772762274,13157.845989249989,25285.555613849996,53255.91725928001 2026-03-06,01:57:56.000,65,11149425,7125,0,1772762275,13157.832516629998,26207.997716519996,53255.95219488 2026-03-06,01:57:57.000,65,11149435,7045,0,1772762276,13157.845989249989,27591.572756399997,53255.959182 2026-03-06,01:57:58.000,65,11149436,6605,0,1772762277,13157.859461869994,32203.691631060006,53255.94520776001 2026-03-06,01:57:59.000,65,11149424,6485,0,1772762278,13157.819044009993,28975.218287580006,53255.973156240005 2026-03-06,01:58:00.000,65,11149416,6685,0,1772762279,13157.819044009993,33125.95750547999,53255.93123352 2026-03-06,01:58:01.000,65,11149426,6445,0,1772762280,13157.825780319989,25285.548564719997,53255.91725928001 2026-03-06,01:58:02.000,65,11149405,6965,0,1772762281,13157.839252939993,27130.369327890003,53255.98014336 2026-03-06,01:58:03.000,65,11149450,6365,0,1772762282,13157.805571389988,30819.968559450004,53256.00809184 2026-03-06,01:58:05.000,65,11149467,7085,0,1772762284,13157.825780319989,29436.407617830002,53256.00110472 2026-03-06,01:58:06.000,65,11149443,7045,0,1772762285,13157.778626149993,28052.790283170005,53255.924246400005 2026-03-06,01:58:07.000,65,11149436,6405,0,1772762286,13157.798835079993,28052.747988389994,53255.93822064 2026-03-06,01:58:08.000,65,11149418,6525,0,1772762287,13157.765153529988,28975.14074715,53255.93822064 2026-03-06,01:58:09.000,65,11149384,6645,0,1772762288,13157.805571389988,28052.762086650007,53255.95219488 2026-03-06,01:58:10.000,65,11149447,7045,0,1772762289,13157.805571389988,30358.793327460007,53256.00110472 2026-03-06,01:58:11.000,65,11149413,6965,0,1772762290,13157.805571389988,31281.1578897,53255.924246400005 2026-03-06,01:58:12.000,65,11149475,6805,0,1772762291,13157.765153529988,29897.57580069,53255.96616912001 2026-03-06,01:58:13.000,65,11149441,7365,0,1772762292,13157.798835079993,25285.534466459998,53255.96616912001 2026-03-06,01:58:14.000,65,11149434,6445,0,1772762293,13157.744944599988,29436.358273920006,53255.8893108 2026-03-06,01:58:16.000,65,11149430,6365,0,1772762295,13157.744944599988,29897.5546533,53255.875336560006 2026-03-06,01:58:17.000,65,11149433,6925,0,1772762296,13157.711263049998,34048.35731337,53255.854375200004 2026-03-06,01:58:18.000,65,11149371,7005,0,1772762297,13157.711263049998,32203.529501070007,53255.88232368 2026-03-06,01:58:19.000,65,11149442,6565,0,1772762298,13157.738208289993,31281.115594920004,53255.84040096 2026-03-06,01:58:20.000,65,11149385,6645,0,1772762299,13157.744944599988,34509.54664361999,53255.86136232 2026-03-06,01:58:21.000,65,11149429,6885,0,1772762300,13157.691054119998,30358.772180069995,53255.819439599996 2026-03-06,01:58:22.000,65,11149402,6365,0,1772762301,13157.691054119998,28052.733890129995,53255.81245248 2026-03-06,01:58:23.000,65,11149446,6725,0,1772762302,13157.677581499993,27130.312934849993,53255.854375200004 2026-03-06,01:58:24.000,65,11149418,6445,0,1772762303,13157.670845189998,29436.379421310005,53255.875336560006 2026-03-06,01:58:25.000,65,11149449,7085,0,1772762304,13157.697790429993,25285.562662979995,53255.90328504 2026-03-06,01:58:27.000,65,11149414,6845,0,1772762306,13157.684317810003,27591.615051179993,53255.94520776001 2026-03-06,01:58:28.000,65,11149440,6365,0,1772762307,13157.677581499993,31742.431809510002,53255.89629792001 2026-03-06,01:58:29.000,65,11149391,6845,0,1772762308,13157.657372569993,30820.02495249,53255.81245248 2026-03-06,01:58:30.000,65,11149424,6284,0,1772762309,13157.637163639993,25746.836582789998,53255.81245248 2026-03-06,01:58:31.000,65,11149278,6525,0,1772762310,13157.637163639993,22518.370288439997,53255.79149112 2026-03-06,01:58:32.000,65,11149288,6565,0,1772762311,13157.677581499993,27591.657345960004,53255.924246400005 2026-03-06,01:58:33.000,65,11149252,6405,0,1772762312,13157.630427329997,30820.074296399995,53255.8893108 2026-03-06,01:58:34.000,65,11149237,7205,0,1772762313,13157.610218399997,30358.828573110004,53255.8893108 2026-03-06,01:58:35.000,65,11149283,6925,0,1772762314,13157.610218399997,26669.229341550003,53255.91027216 2026-03-06,01:58:36.000,65,11149318,6605,0,1772762315,13157.616954709993,31281.270675780004,53255.86834944001 2026-03-06,01:58:38.000,65,11149321,6965,0,1772762317,13157.637163639993,28052.867823599998,53255.93822064 2026-03-06,01:58:39.000,65,11149311,6885,0,1772762318,13157.623691020002,30358.86381876,53255.96616912001 2026-03-06,01:58:40.000,65,11149273,6965,0,1772762319,13157.630427329997,22057.20915471,53255.924246400005 2026-03-06,01:58:41.000,65,11149268,6405,0,1772762320,13157.623691020002,32664.880961310002,53255.875336560006 2026-03-06,01:58:42.000,65,11149311,6885,0,1772762321,13157.643899950002,28514.050104719994,53255.86834944001 2026-03-06,01:58:43.000,65,11149256,6765,0,1772762322,13157.603482090002,29897.632193729994,53255.88232368 2026-03-06,01:58:44.000,65,11149252,6405,0,1772762323,13157.596745779992,29897.596948079998,53255.89629792001 2026-03-06,01:58:45.000,65,11149272,6324,0,1772762324,13157.590009469997,31742.417711250004,53255.854375200004 2026-03-06,01:58:46.000,65,11149309,7085,0,1772762325,13157.603482090002,28975.26763149,53255.89629792001 2026-03-06,01:58:47.000,65,11149251,6765,0,1772762326,13157.563064230002,31281.235430130007,53255.86136232 2026-03-06,01:58:49.000,65,11149254,6605,0,1772762328,13157.590009469997,29436.527453040006,53255.86136232 2026-03-06,01:58:50.000,65,11149281,6765,0,1772762329,13157.563064230002,31742.537546460007,53255.89629792001 2026-03-06,01:58:51.000,65,11149272,6485,0,1772762330,13157.590009469997,28052.952413160005,53255.86834944001 2026-03-06,01:58:52.000,65,11149130,6525,0,1772762331,13157.536118989992,24824.401529249997,53255.854375200004 2026-03-06,01:58:53.000,65,11149229,7325,0,1772762332,13157.576536849992,31281.30592143,53255.86834944001 2026-03-06,01:58:54.000,65,11149283,6845,0,1772762333,13157.542855300002,28052.867823599998,53255.875336560006 2026-03-06,01:58:55.000,65,11149231,6765,0,1772762334,13157.529382679997,33126.19012677,53255.86136232 2026-03-06,01:58:56.000,65,11149297,7005,0,1772762335,13157.509173749997,33126.091438949996,53255.86834944001 2026-03-06,01:58:57.000,65,11149273,6925,0,1772762336,13157.522646370002,28052.910118379994,53255.83341384 2026-03-06,01:58:58.000,65,11149264,6765,0,1772762337,13157.536118989992,23440.861735020007,53255.819439599996 2026-03-06,01:59:00.000,65,11149289,7085,0,1772762339,13157.542855300002,28052.874872729997,53255.93822064 2026-03-06,01:59:01.000,65,11149304,6525,0,1772762340,13157.542855300002,28052.924216640007,53255.875336560006 2026-03-06,01:59:02.000,65,11149273,6925,0,1772762341,13157.542855300002,27130.475064840008,53255.88232368 2026-03-06,01:59:03.000,65,11149314,6284,0,1772762342,13157.556327919992,28975.352221049994,53255.924246400005 2026-03-06,01:59:04.000,65,11149277,6845,0,1772762343,13157.556327919992,32664.91620696,53255.854375200004 2026-03-06,01:59:05.000,65,11149284,6565,0,1772762344,13157.536118989992,28975.324024529997,53255.875336560006 2026-03-06,01:59:06.000,65,11149276,6605,0,1772762345,13157.515910059992,35432.15087627999,53255.86834944001 2026-03-06,01:59:07.000,65,11149308,6565,0,1772762346,13157.522646370002,30358.934310059994,53255.86834944001 2026-03-06,01:59:08.000,65,11149270,6565,0,1772762347,13157.515910059992,28052.910118379994,53255.90328504 2026-03-06,01:59:09.000,65,11149286,6605,0,1772762348,13157.529382679997,34970.982693419995,53255.819439599996 2026-03-06,01:59:11.000,65,11149284,6405,0,1772762350,13157.556327919992,28514.169939929998,53255.88232368 2026-03-06,01:59:12.000,65,11149324,6645,0,1772762351,13157.536118989992,30820.130689440004,53255.854375200004 2026-03-06,01:59:13.000,65,11149222,6725,0,1772762352,13157.556327919992,28975.359270179993,53255.854375200004 2026-03-06,01:59:14.000,65,11149275,7005,0,1772762353,13157.542855300002,32664.958501739995,53255.854375200004 2026-03-06,01:59:15.000,65,11149254,6685,0,1772762354,13157.536118989992,26208.13164999,53255.93123352 2026-03-06,01:59:16.000,65,11149292,6645,0,1772762355,13157.569800539997,31742.551644720006,53255.91027216 2026-03-06,01:59:17.000,65,11149278,6605,0,1772762356,13157.556327919992,24824.556610109998,53255.86834944001 2026-03-06,01:59:18.000,65,11149283,7245,0,1772762357,13157.569800539997,26669.285734589997,53255.93123352 2026-03-06,01:59:19.000,65,11149190,6365,0,1772762358,13157.556327919992,29897.73793068,53255.93123352 2026-03-06,01:59:20.000,65,11149214,6284,0,1772762359,13157.549591609997,29897.780225459996,53255.84738808001 2026-03-06,01:59:22.000,65,11149285,6925,0,1772762361,13157.569800539997,28975.331073659996,53255.875336560006 2026-03-06,01:59:23.000,65,11149235,7085,0,1772762362,13157.542855300002,29897.766127199997,53255.924246400005 2026-03-06,01:59:24.000,65,11149181,6885,0,1772762363,13157.549591609997,32203.804417139996,53255.91027216 2026-03-06,01:59:25.000,65,11149247,6685,0,1772762364,13157.542855300002,31742.62918515,53255.91027216 2026-03-06,01:59:26.000,65,11149241,6925,0,1772762365,13157.556327919992,29897.759078069997,53255.86834944001 2026-03-06,01:59:27.000,65,11149293,6765,0,1772762366,13157.542855300002,33126.154881120005,53255.89629792001 2026-03-06,01:59:28.000,65,11149224,6525,0,1772762367,13157.536118989992,26208.12460086,53255.854375200004 2026-03-06,01:59:29.000,65,11149255,6645,0,1772762368,13157.522646370002,29897.759078069997,53255.94520776001 2026-03-06,01:59:30.000,65,11149293,7205,0,1772762369,13157.556327919992,27591.68554248,53255.84738808001 2026-03-06,01:59:31.000,65,11149264,6485,0,1772762370,13157.556327919992,25746.949368870002,53255.924246400005 2026-03-06,01:59:33.000,65,11149264,6925,0,1772762372,13157.603482090002,31281.383461859994,53255.875336560006 2026-03-06,01:59:34.000,65,11149281,6845,0,1772762373,13157.583273160002,30820.18708248,53255.91027216 2026-03-06,01:59:35.000,65,11149230,6245,0,1772762374,13157.610218399997,27591.734886389997,53255.93822064 2026-03-06,01:59:36.000,65,11149241,7005,0,1772762375,13157.563064230002,34048.702720739995,53255.91725928001 2026-03-06,01:59:37.000,65,11149275,7125,0,1772762376,13157.590009469997,29436.59794434,53255.86834944001 2026-03-06,01:59:38.000,65,11149276,6445,0,1772762377,13157.603482090002,29897.829569370006,53255.81245248 2026-03-06,01:59:39.000,65,11149152,6445,0,1772762378,13157.576536849992,26208.188043029993,53255.86834944001 2026-03-06,01:59:40.000,65,11149094,6445,0,1772762379,13157.576536849992,29436.696632160005,53255.924246400005 2026-03-06,01:59:41.000,65,11149302,6725,0,1772762380,13157.576536849992,30820.278721170005,53255.95219488 2026-03-06,01:59:42.000,65,11149249,7205,0,1772762381,13157.596745779992,26208.244436070003,53255.91027216 2026-03-06,01:59:44.000,65,11149294,6685,0,1772762383,13157.590009469997,29897.9071098,53255.86834944001 2026-03-06,01:59:45.000,65,11149315,6925,0,1772762384,13157.630427329997,28514.226332970007,53255.84738808001 2026-03-06,01:59:46.000,65,11149245,6965,0,1772762385,13157.637163639993,29897.836618500005,53255.86136232 2026-03-06,01:59:47.000,65,11149313,7005,0,1772762386,13157.610218399997,27130.637194830008,53255.90328504 2026-03-06,01:59:48.000,65,11149294,6565,0,1772762387,13157.637163639993,29436.647288249995,53255.924246400005 2026-03-06,01:59:49.000,65,11149283,6885,0,1772762388,13157.616954709993,28053.02290446,53255.924246400005 2026-03-06,01:59:50.000,65,11149264,6525,0,1772762389,13157.623691020002,28053.044051849996,53255.86834944001 2026-03-06,01:59:51.000,65,11149279,7285,0,1772762390,13157.596745779992,29436.668435640007,53255.854375200004 2026-03-06,01:59:52.000,65,11149334,6324,0,1772762391,13157.630427329997,35893.50938565,53255.93822064 2026-03-06,01:59:53.000,65,11149288,6725,0,1772762392,13157.603482090002,28514.212234709994,53255.875336560006 2026-03-06,01:59:55.000,65,11149274,6725,0,1772762394,13157.643899950002,29897.87186415,53255.91027216 2026-03-06,01:59:56.000,65,11149270,6765,0,1772762395,13157.596745779992,26669.42671719,53255.91725928001 2026-03-06,01:59:57.000,65,11149285,7005,0,1772762396,13157.590009469997,32665.127680859994,53255.93822064 2026-03-06,01:59:58.000,65,11149300,6685,0,1772762397,13157.603482090002,29436.668435640007,53255.84040096 2026-03-06,01:59:59.000,65,11149221,6965,0,1772762398,13157.610218399997,35432.31300627001,53255.86834944001 2026-03-06,02:00:00.000,65,11149326,6445,0,1772762399,13157.623691020002,30359.082341789996,53255.84738808001 2026-03-06,02:00:01.000,65,11149310,6645,0,1772762400,13157.616954709993,32665.162926510005,53255.88232368 2026-03-06,02:00:02.000,65,11149263,6765,0,1772762401,13157.603482090002,32203.881957570004,53255.93123352 2026-03-06,02:00:03.000,65,11149294,6365,0,1772762402,13157.563064230002,28053.072248369994,53255.90328504 2026-03-06,02:00:04.000,65,11149307,6805,0,1772762403,13157.576536849992,30359.089390919995,53255.93822064 2026-03-06,02:00:06.000,65,11149276,6565,0,1772762405,13157.563064230002,30359.096440049994,53255.854375200004 2026-03-06,02:00:07.000,65,11149287,7045,0,1772762406,13157.583273160002,29897.956453709994,53255.86136232 2026-03-06,02:00:08.000,65,11149272,6565,0,1772762407,13157.590009469997,31281.573788370006,53255.86136232 2026-03-06,02:00:09.000,65,11149327,7245,0,1772762408,13157.569800539997,29897.89301154,53255.875336560006 2026-03-06,02:00:10.000,65,11149052,6605,0,1772762409,13157.596745779992,26669.546552400003,53255.90328504 2026-03-06,02:00:11.000,65,11149289,6845,0,1772762410,13157.583273160002,28975.535498430007,53255.924246400005 2026-03-06,02:00:12.000,65,11149262,6445,0,1772762411,13157.569800539997,31742.692627319993,53255.86834944001 2026-03-06,02:00:13.000,65,11149317,6965,0,1772762412,13157.569800539997,28975.493203649996,53255.875336560006 2026-03-06,02:00:14.000,65,11149336,6405,0,1772762413,13157.569800539997,29436.682533900006,53255.94520776001 2026-03-06,02:00:15.000,65,11149244,6405,0,1772762414,13157.576536849992,29436.675484770007,53255.95219488 2026-03-06,02:00:17.000,65,11149282,6725,0,1772762416,13157.616954709993,27591.805377690005,53255.875336560006 2026-03-06,02:00:18.000,65,11149248,6284,0,1772762417,13157.603482090002,30820.208229869997,53255.84040096 2026-03-06,02:00:19.000,65,11149269,6965,0,1772762418,13157.596745779992,28053.01585533,53255.86136232 2026-03-06,02:00:20.000,65,11149295,7125,0,1772762419,13157.576536849992,29897.857765890003,53255.90328504 2026-03-06,02:00:21.000,65,11149270,6605,0,1772762420,13157.616954709993,29897.808421980008,53255.89629792001 2026-03-06,02:00:22.000,65,11149275,6885,0,1772762421,13157.623691020002,28514.219283839993,53255.83341384 2026-03-06,02:00:23.000,65,11149299,6925,0,1772762422,13157.603482090002,25285.696596449998,53255.79847824001 2026-03-06,02:00:24.000,65,11149322,6605,0,1772762423,13157.643899950002,27591.713739,53255.86136232 2026-03-06,02:00:25.000,65,11149276,6405,0,1772762424,13157.630427329997,34971.024988200006,53255.875336560006 2026-03-06,02:00:26.000,65,11149300,6405,0,1772762425,13157.684317810003,28514.099448630004,53255.77052976 2026-03-06,02:00:28.000,65,11149312,6765,0,1772762427,13157.637163639993,30358.920211799996,53255.875336560006 2026-03-06,02:00:29.000,65,11149289,7005,0,1772762428,13157.677581499993,29897.794323719994,53255.875336560006 2026-03-06,02:00:30.000,65,11149250,6405,0,1772762429,13157.664108880002,27130.5596544,53255.86834944001 2026-03-06,02:00:31.000,65,11149288,6645,0,1772762430,13157.677581499993,31281.341167079998,53255.89629792001 2026-03-06,02:00:32.000,65,11149240,6405,0,1772762431,13157.643899950002,29897.787274589995,53255.83341384 2026-03-06,02:00:33.000,65,11149249,7205,0,1772762432,13157.603482090002,28975.352221049994,53255.83341384 2026-03-06,02:00:34.000,65,11149267,7205,0,1772762433,13157.664108880002,29436.548600430004,53255.79847824001 2026-03-06,02:00:35.000,65,11149234,6645,0,1772762434,13157.623691020002,34048.57583640001,53255.86834944001 2026-03-06,02:00:36.000,65,11149297,7125,0,1772762435,13157.603482090002,31742.593939500002,53255.854375200004 2026-03-06,02:00:37.000,65,11149292,6485,0,1772762436,13157.569800539997,28975.331073659996,53255.84738808001 2026-03-06,02:00:39.000,65,11149301,6965,0,1772762438,13157.576536849992,30820.18708248,53255.84738808001 2026-03-06,02:00:40.000,65,11149278,6365,0,1772762439,13157.590009469997,27130.538507010002,53255.84738808001 2026-03-06,02:00:41.000,65,11149307,6925,0,1772762440,13157.596745779992,33126.253568939996,53255.88232368 2026-03-06,02:00:42.000,65,11149326,6565,0,1772762441,13157.583273160002,27130.580801789998,53255.924246400005 2026-03-06,02:00:43.000,65,11149297,7005,0,1772762442,13157.569800539997,28514.254529490005,53255.89629792001 2026-03-06,02:00:44.000,65,11149297,6885,0,1772762443,13157.569800539997,34048.61813118,53255.91027216 2026-03-06,02:00:45.000,65,11149256,6405,0,1772762444,13157.556327919992,30820.208229869997,53255.8893108 2026-03-06,02:00:46.000,65,11149297,6845,0,1772762445,13157.556327919992,28052.99470794,53255.90328504 2026-03-06,02:00:47.000,65,11149284,6324,0,1772762446,13157.583273160002,28514.15584167,53255.84040096 2026-03-06,02:00:48.000,65,11149363,7005,0,1772762447,13157.536118989992,29897.808421980008,53255.84040096 2026-03-06,02:00:50.000,65,11149282,6525,0,1772762449,13157.522646370002,29897.74497981,53255.84738808001 2026-03-06,02:00:51.000,65,11149299,6685,0,1772762450,13157.556327919992,29436.513354780007,53255.90328504 2026-03-06,02:00:52.000,65,11149314,6485,0,1772762451,13157.536118989992,28975.338122789995,53255.84040096 2026-03-06,02:00:53.000,65,11149339,7125,0,1772762452,13157.542855300002,28052.966511420003,53255.79847824001 2026-03-06,02:00:54.000,65,11149261,7005,0,1772762453,13157.509173749997,24363.339083340004,53255.86834944001 2026-03-06,02:00:55.000,65,11149369,6845,0,1772762454,13157.509173749997,28975.309926269998,53255.77751688001 2026-03-06,02:00:56.000,65,11149310,6485,0,1772762455,13157.522646370002,30820.19413161,53255.91027216 2026-03-06,02:00:57.000,65,11149324,6365,0,1772762456,13157.509173749997,30820.137738570003,53255.854375200004 2026-03-06,02:00:58.000,65,11149314,6525,0,1772762457,13157.522646370002,28975.324024529997,53255.84040096 2026-03-06,02:00:59.000,65,11149258,6525,0,1772762458,13157.495701129992,32664.958501739995,53255.86136232 2026-03-06,02:01:01.000,65,11149254,6525,0,1772762460,13157.488964819997,30358.920211799996,53255.83341384 2026-03-06,02:01:02.000,65,11149263,6965,0,1772762461,13157.468755889997,24363.23334639,53255.81245248 2026-03-06,02:01:03.000,65,11149295,6725,0,1772762462,13157.475492199992,27591.664395090003,53255.819439599996 2026-03-06,02:01:04.000,65,11149237,6805,0,1772762463,13157.462019580002,24363.261542909997,53255.86834944001 2026-03-06,02:01:05.000,65,11149268,6605,0,1772762464,13157.455283269992,33126.147831990005,53255.76354264 2026-03-06,02:01:06.000,65,11149220,6365,0,1772762465,13157.428338029997,26208.09640434,53255.76354264 2026-03-06,02:01:07.000,65,11149263,6725,0,1772762466,13157.428338029997,30358.899064409998,53255.77751688001 2026-03-06,02:01:08.000,65,11149247,6605,0,1772762467,13157.421601720001,33126.098488079995,53255.819439599996 2026-03-06,02:01:09.000,65,11149303,7125,0,1772762468,13157.421601720001,27130.439819189996,53255.756555520005 2026-03-06,02:01:10.000,65,11149311,6725,0,1772762469,13157.421601720001,34048.441902930004,53255.79847824001 2026-03-06,02:01:12.000,65,11149276,6725,0,1772762471,13157.408129099997,28975.253533230003,53255.84040096 2026-03-06,02:01:13.000,65,11149278,6605,0,1772762472,13157.374447549992,33126.04209504,53255.805465360005 2026-03-06,02:01:14.000,65,11149245,7005,0,1772762473,13157.320557070001,34509.680577089995,53255.756555520005 2026-03-06,02:01:15.000,65,11149283,6605,0,1772762474,13157.347502309996,31742.509349939995,53255.81245248 2026-03-06,02:01:16.000,65,11149275,7005,0,1772762475,13157.334029689991,28514.007809939998,53255.82642672001 2026-03-06,02:01:17.000,65,11149263,6845,0,1772762476,13157.327293379996,31742.410662120004,53255.74956840001 2026-03-06,02:01:18.000,65,11149157,6925,0,1772762477,13157.300348140001,31281.16493883,53255.73559416 2026-03-06,02:01:19.000,65,11149213,7045,0,1772762478,13157.307084449996,34048.35731337,53255.707645680006 2026-03-06,02:01:20.000,65,11149280,6205,0,1772762479,13157.367711239996,29897.57580069,53255.76354264 2026-03-06,02:01:21.000,65,11149255,6885,0,1772762480,13157.327293379996,32203.61409063,53255.7146328 2026-03-06,02:01:23.000,65,11149278,6525,0,1772762482,13157.300348140001,29436.478109129996,53255.74956840001 2026-03-06,02:01:24.000,65,11149291,6845,0,1772762483,13157.286875519996,34509.71582274001,53255.756555520005 2026-03-06,02:01:25.000,65,11149287,6685,0,1772762484,13157.307084449996,32664.9021087,53255.72860704001 2026-03-06,02:01:26.000,65,11149258,6525,0,1772762485,13157.266666589996,25746.8154354,53255.784504 2026-03-06,02:01:27.000,65,11149284,6365,0,1772762486,13157.246457659996,24824.429725769995,53255.76354264 2026-03-06,02:01:28.000,65,11149247,6685,0,1772762487,13157.206039799996,29897.688586770004,53255.79847824001 2026-03-06,02:01:29.000,65,11149263,7045,0,1772762488,13157.23972135,28052.874872729997,53255.77052976 2026-03-06,02:01:30.000,65,11149305,6845,0,1772762489,13157.226248729996,28514.057153849993,53255.79847824001 2026-03-06,02:01:31.000,65,11149267,7085,0,1772762490,13157.246457659996,24824.443824030008,53255.77052976 2026-03-06,02:01:32.000,65,11149293,7005,0,1772762491,13157.21951242,29897.688586770004,53255.77052976 2026-03-06,02:01:34.000,65,11149324,6605,0,1772762493,13157.23972135,29436.492207389994,53255.805465360005 2026-03-06,02:01:35.000,65,11149291,7085,0,1772762494,13157.21951242,28975.27468062,53255.70065856001 2026-03-06,02:01:36.000,65,11149288,6485,0,1772762495,13157.226248729996,23902.07221266,53255.72860704001 2026-03-06,02:01:37.000,65,11149291,6925,0,1772762496,13157.185830869996,28514.078301240006,53255.73559416 2026-03-06,02:01:38.000,65,11149297,6885,0,1772762497,13157.19930349,29897.702685030003,53255.76354264 2026-03-06,02:01:39.000,65,11149274,6445,0,1772762498,13157.206039799996,30358.87791702,53255.79149112 2026-03-06,02:01:40.000,65,11149250,6365,0,1772762499,13157.226248729996,29897.653341120007,53255.756555520005 2026-03-06,02:01:41.000,65,11149302,6565,0,1772762500,13157.232985039991,29436.499256519994,53255.73559416 2026-03-06,02:01:42.000,65,11149284,6525,0,1772762501,13157.19930349,27591.643247700005,53255.74258128 2026-03-06,02:01:43.000,65,11149295,6845,0,1772762502,13157.206039799996,30358.913162669996,53255.70065856001 2026-03-06,02:01:45.000,65,11149278,6445,0,1772762504,13157.226248729996,32664.930305219998,53255.74956840001 2026-03-06,02:01:46.000,65,11149304,6445,0,1772762505,13157.23972135,28975.225336710006,53255.74956840001 2026-03-06,02:01:47.000,65,11149215,7125,0,1772762506,13157.226248729996,28052.917167509993,53255.79847824001 2026-03-06,02:01:48.000,65,11149272,6565,0,1772762507,13157.21951242,29897.71678329,53255.84738808001 2026-03-06,02:01:49.000,65,11149309,6845,0,1772762508,13157.232985039991,29897.72383242,53255.77751688001 2026-03-06,02:01:50.000,65,11149279,7125,0,1772762509,13157.23972135,30820.130689440004,53255.805465360005 2026-03-06,02:01:51.000,65,11149312,6605,0,1772762510,13157.253193969991,26208.068207820004,53255.86834944001 2026-03-06,02:01:52.000,65,11149256,6365,0,1772762511,13157.226248729996,27130.496212230006,53255.67969720001 2026-03-06,02:01:53.000,65,11149266,6565,0,1772762512,13157.226248729996,28052.938314900006,53255.805465360005 2026-03-06,02:01:54.000,65,11149282,6284,0,1772762513,13157.206039799996,27130.446868319996,53255.79149112 2026-03-06,02:01:56.000,65,11149258,6445,0,1772762515,13157.23972135,34048.554689009994,53255.756555520005 2026-03-06,02:01:57.000,65,11149291,6725,0,1772762516,13157.21951242,30820.130689440004,53255.77052976 2026-03-06,02:01:58.000,65,11149282,6605,0,1772762517,13157.23972135,26208.061158690005,53255.81245248 2026-03-06,02:01:59.000,65,11149282,6525,0,1772762518,13157.226248729996,25746.885926699993,53255.756555520005 2026-03-06,02:02:00.000,65,11149272,6605,0,1772762519,13157.253193969991,28514.106497760004,53255.77751688001 2026-03-06,02:02:01.000,65,11149307,7005,0,1772762520,13157.19930349,26208.1105026,53255.819439599996 2026-03-06,02:02:02.000,65,11149312,6685,0,1772762521,13157.226248729996,28514.064202980007,53255.79847824001 2026-03-06,02:02:03.000,65,11149286,6725,0,1772762522,13157.17909456,32203.705729320005,53255.81245248 2026-03-06,02:02:04.000,65,11149288,6525,0,1772762523,13157.19930349,27130.482113970007,53255.784504 2026-03-06,02:02:05.000,65,11149304,6324,0,1772762524,13157.165621939996,25285.647252540002,53255.79149112 2026-03-06,02:02:07.000,65,11149269,7085,0,1772762526,13157.212776109991,23440.847636759994,53255.805465360005 2026-03-06,02:02:08.000,65,11149261,6845,0,1772762527,13157.23972135,28514.113546890003,53255.77052976 2026-03-06,02:02:09.000,65,11149280,6525,0,1772762528,13157.21951242,26208.11755173,53255.819439599996 2026-03-06,02:02:10.000,65,11149293,7125,0,1772762529,13157.206039799996,31281.277724910004,53255.84738808001 2026-03-06,02:02:11.000,65,11149278,6284,0,1772762530,13157.19256717999,32203.797368009997,53255.77751688001 2026-03-06,02:02:12.000,65,11149325,6925,0,1772762531,13157.19256717999,26208.10345347,53255.73559416 2026-03-06,02:02:13.000,65,11149278,6605,0,1772762532,13157.23972135,30358.899064409998,53255.72161992 2026-03-06,02:02:14.000,65,11149303,7045,0,1772762533,13157.17909456,30358.962506580006,53255.805465360005 2026-03-06,02:02:15.000,65,11149307,6605,0,1772762534,13157.19256717999,28052.867823599998,53255.77052976 2026-03-06,02:02:16.000,65,11149305,7165,0,1772762535,13157.206039799996,28514.071252110007,53255.76354264 2026-03-06,02:02:18.000,65,11149242,6685,0,1772762537,13157.19256717999,30820.095443790007,53255.70065856001 2026-03-06,02:02:19.000,65,11149281,7005,0,1772762538,13157.19930349,33126.098488079995,53255.72860704001 2026-03-06,02:02:20.000,65,11149304,6525,0,1772762539,13157.17909456,28052.881921859997,53255.73559416 2026-03-06,02:02:21.000,65,11149249,7125,0,1772762540,13157.15888563,28975.29582801,53255.69367144 2026-03-06,02:02:22.000,65,11149304,6365,0,1772762541,13157.17235824999,30820.067247269995,53255.74258128 2026-03-06,02:02:23.000,65,11149237,7365,0,1772762542,13157.19256717999,32664.866863050003,53255.72860704001 2026-03-06,02:02:24.000,65,11149264,6525,0,1772762543,13157.17235824999,30820.088394659993,53255.74258128 2026-03-06,02:02:25.000,65,11149267,6965,0,1772762544,13157.15888563,32203.663434539994,53255.74258128 2026-03-06,02:02:26.000,65,11149304,6365,0,1772762545,13157.165621939996,30358.89201528,53255.73559416 2026-03-06,02:02:27.000,65,11149320,6605,0,1772762546,13157.125204079995,29436.41466696,53255.7146328 2026-03-06,02:02:29.000,65,11149264,6725,0,1772762548,13157.15888563,27130.369327890003,53255.72860704001 2026-03-06,02:02:30.000,65,11149235,6965,0,1772762549,13157.15214931999,38199.350299950005,53255.72161992 2026-03-06,02:02:31.000,65,11149277,7085,0,1772762550,13157.145413009996,30358.87086789,53255.707645680006 2026-03-06,02:02:32.000,65,11149252,6525,0,1772762551,13157.17235824999,30820.03200162,53255.707645680006 2026-03-06,02:02:33.000,65,11149275,6965,0,1772762552,13157.15888563,30358.86381876,53255.74956840001 2026-03-06,02:02:34.000,65,11149224,6445,0,1772762553,13157.15214931999,28975.27468062,53255.67969720001 2026-03-06,02:02:35.000,65,11149289,6965,0,1772762554,13157.15888563,31281.355265339997,53255.6447616 2026-03-06,02:02:36.000,65,11149262,6605,0,1772762555,13157.1386767,31742.502300809996,53255.67969720001 2026-03-06,02:02:37.000,65,11149282,6685,0,1772762556,13157.17235824999,29436.485158259995,53255.69367144 2026-03-06,02:02:38.000,65,11149301,6965,0,1772762557,13157.145413009996,28514.064202980007,53255.686684320004 2026-03-06,02:02:40.000,65,11149266,6565,0,1772762559,13157.084786219995,28514.014859069997,53255.67271008 2026-03-06,02:02:41.000,65,11149242,6405,0,1772762560,13157.125204079995,29436.499256519994,53255.66572296 2026-03-06,02:02:42.000,65,11149244,6565,0,1772762561,13157.1386767,31281.284774040003,53255.65873584001 2026-03-06,02:02:43.000,65,11149297,6965,0,1772762562,13157.09825884,28975.28877888,53255.5748904 2026-03-06,02:02:44.000,65,11149264,6165,0,1772762563,13157.084786219995,25285.583810369993,53255.61681312 2026-03-06,02:02:45.000,65,11149292,6405,0,1772762564,13157.07131359999,28514.021908199997,53255.62380024 2026-03-06,02:02:46.000,65,11149287,7325,0,1772762565,13157.01742312,28052.811430560003,53255.67969720001 2026-03-06,02:02:47.000,65,11149271,7005,0,1772762566,13157.044368359995,29436.449912609998,53255.58187752001 2026-03-06,02:02:48.000,65,11149313,7085,0,1772762567,13157.01068680999,30820.046099879997,53255.65873584001 2026-03-06,02:02:49.000,65,11149322,6445,0,1772762568,13157.01068680999,29436.407617830002,53255.637774480005 2026-03-06,02:02:51.000,65,11149271,6845,0,1772762570,13157.024159429995,31281.277724910004,53255.651748719996 2026-03-06,02:02:52.000,65,11149281,6885,0,1772762571,13157.01742312,28514.078301240006,53255.59585176 2026-03-06,02:02:53.000,65,11149266,6565,0,1772762572,13156.99721419,29436.449912609998,53255.58187752001 2026-03-06,02:02:54.000,65,11149325,6685,0,1772762573,13156.95679633,32203.705729320005,53255.56091616001 2026-03-06,02:02:55.000,65,11149276,6645,0,1772762574,13156.97700526,30358.88496615,53255.539954800006 2026-03-06,02:02:56.000,65,11149273,7045,0,1772762575,13156.99721419,23440.840587629995,53255.651748719996 2026-03-06,02:02:57.000,65,11149281,7045,0,1772762576,13157.003950499995,27591.643247700005,53255.62380024 2026-03-06,02:02:58.000,65,11149249,7005,0,1772762577,13156.99721419,24824.422676639995,53255.63078736001 2026-03-06,02:02:59.000,65,11149290,6324,0,1772762578,13156.97700526,31742.558693850006,53255.56790328 2026-03-06,02:03:00.000,65,11149254,6685,0,1772762579,13156.95679633,28975.338122789995,53255.56790328 2026-03-06,02:03:02.000,65,11149268,6565,0,1772762581,13156.95006001999,28514.028957329996,53255.539954800006 2026-03-06,02:03:03.000,65,11149284,6525,0,1772762582,13156.943323709995,33126.07029156,53255.56790328 2026-03-06,02:03:04.000,65,11149249,6845,0,1772762583,13156.943323709995,32664.88801044,53255.62380024 2026-03-06,02:03:05.000,65,11149311,7045,0,1772762584,13156.95679633,35432.122679759996,53255.5050192 2026-03-06,02:03:06.000,65,11149250,6365,0,1772762585,13156.95679633,27591.69964074,53255.637774480005 2026-03-06,02:03:07.000,65,11149263,6965,0,1772762586,13156.95679633,32664.880961310002,53255.5748904 2026-03-06,02:03:08.000,65,11149368,6765,0,1772762587,13156.963532639995,29897.56875156,53255.58187752001 2026-03-06,02:03:09.000,65,11149290,6605,0,1772762588,13156.97700526,27591.593903789995,53255.588864640005 2026-03-06,02:03:10.000,65,11149285,6925,0,1772762589,13156.983741569995,28514.021908199997,53255.52598056 2026-03-06,02:03:11.000,65,11149304,6885,0,1772762590,13157.01068680999,25285.548564719997,53255.61681312 2026-03-06,02:03:13.000,65,11149262,6765,0,1772762592,13157.024159429995,29897.646291989993,53255.56790328 2026-03-06,02:03:14.000,65,11149253,6765,0,1772762593,13157.03763205,27591.55865814,53255.51200632001 2026-03-06,02:03:15.000,65,11149328,6525,0,1772762594,13157.05110466999,29436.351224790007,53255.55392904 2026-03-06,02:03:16.000,65,11149296,6445,0,1772762595,13157.044368359995,27130.362278760003,53255.53296768001 2026-03-06,02:03:17.000,65,11149314,6565,0,1772762596,13157.07131359999,29897.57580069,53255.53296768001 2026-03-06,02:03:18.000,65,11149254,6805,0,1772762597,13157.044368359995,29436.379421310005,53255.518993440004 2026-03-06,02:03:19.000,65,11149324,6885,0,1772762598,13157.09152252999,29436.42171609,53255.470083600005 2026-03-06,02:03:20.000,65,11149304,6645,0,1772762599,13157.05784098,37276.851804239996,53255.54694192 2026-03-06,02:03:21.000,65,11149254,6565,0,1772762600,13157.084786219995,29897.56875156,53255.52598056 2026-03-06,02:03:22.000,65,11149253,7205,0,1772762601,13157.07804991,29897.56875156,53255.55392904 2026-03-06,02:03:24.000,65,11149284,6324,0,1772762603,13157.084786219995,32203.59294324,53255.5050192 2026-03-06,02:03:25.000,65,11149221,6965,0,1772762604,13157.07804991,26207.976569129998,53255.56091616001 2026-03-06,02:03:26.000,65,11149349,7165,0,1772762605,13157.07804991,29436.407617830002,53255.588864640005 2026-03-06,02:03:27.000,65,11149296,6485,0,1772762606,13157.064577289995,28514.00076081,53255.52598056 2026-03-06,02:03:28.000,65,11149260,6525,0,1772762607,13157.09152252999,24824.436774899994,53255.52598056 2026-03-06,02:03:29.000,65,11149281,6845,0,1772762608,13157.05110466999,27130.38342615,53255.49803208 2026-03-06,02:03:30.000,65,11149308,6405,0,1772762609,13157.03763205,27130.41162267,53255.55392904 2026-03-06,02:03:31.000,65,11149303,7005,0,1772762610,13157.024159429995,27591.55865814,53255.5050192 2026-03-06,02:03:32.000,65,11149286,6645,0,1772762611,13157.024159429995,29436.449912609998,53255.518993440004 2026-03-06,02:03:33.000,65,11149346,6525,0,1772762612,13156.97026894999,29897.611046339996,53255.484057839996 2026-03-06,02:03:35.000,65,11149322,6765,0,1772762614,13156.943323709995,32203.649336279996,53255.52598056 2026-03-06,02:03:36.000,65,11149288,6605,0,1772762615,13156.95006001999,29436.400568700003,53255.518993440004 2026-03-06,02:03:37.000,65,11149306,6045,0,1772762616,13156.923114779995,28052.84667621,53255.45610936 2026-03-06,02:03:38.000,65,11149269,7045,0,1772762617,13156.963532639995,29897.625144599995,53255.46309648001 2026-03-06,02:03:39.000,65,11149270,6605,0,1772762618,13156.923114779995,31742.431809510002,53255.421173760005 2026-03-06,02:03:40.000,65,11149289,7005,0,1772762619,13156.9365874,34970.91220212,53255.40719952 2026-03-06,02:03:41.000,65,11149259,7005,0,1772762620,13156.84901536999,28975.232385840005,53255.45610936 2026-03-06,02:03:42.000,65,11149257,7525,0,1772762621,13156.88943322999,29897.653341120007,53255.39322528001 2026-03-06,02:03:43.000,65,11149307,7245,0,1772762622,13156.86922429999,26669.144751989996,53255.35828968 2026-03-06,02:03:44.000,65,11149284,6365,0,1772762623,13156.862487989994,31281.263626650005,53255.38623816 2026-03-06,02:03:46.000,65,11149271,7165,0,1772762625,13156.83554275,30820.067247269995,53255.44213512001 2026-03-06,02:03:47.000,65,11149228,6965,0,1772762626,13156.82880643999,22057.18095819,53255.421173760005 2026-03-06,02:03:48.000,65,11149245,7205,0,1772762627,13156.862487989994,27130.432770059997,53255.421173760005 2026-03-06,02:03:49.000,65,11149273,7005,0,1772762628,13156.80859750999,29436.42876522,53255.36527680001 2026-03-06,02:03:50.000,65,11149304,6685,0,1772762629,13156.801861199994,33587.27372007001,53255.33732832 2026-03-06,02:03:51.000,65,11149296,6525,0,1772762630,13156.86922429999,30358.85676963,53255.3303412 2026-03-06,02:03:52.000,65,11149306,6965,0,1772762631,13156.801861199994,30819.968559450004,53255.34431544001 2026-03-06,02:03:53.000,65,11149258,6805,0,1772762632,13156.842279059994,30358.86381876,53255.351302560004 2026-03-06,02:03:54.000,65,11149309,7125,0,1772762633,13156.822070129994,29897.702685030003,53255.351302560004 2026-03-06,02:03:55.000,65,11149320,6284,0,1772762634,13156.815333819999,28975.260582360002,53255.33732832 2026-03-06,02:03:57.000,65,11149292,7165,0,1772762636,13156.842279059994,31281.221331869994,53255.33732832 2026-03-06,02:03:58.000,65,11149259,7165,0,1772762637,13156.82880643999,30358.807425720006,53255.35828968 2026-03-06,02:03:59.000,65,11149274,6845,0,1772762638,13156.83554275,27130.348180500005,53255.3303412 2026-03-06,02:04:00.000,65,11149320,6725,0,1772762639,13156.85575168,28052.84667621,53255.39322528001 2026-03-06,02:04:01.000,65,11149297,7045,0,1772762640,13156.84901536999,33587.27372007001,53255.37925104 2026-03-06,02:04:02.000,65,11149240,5765,0,1772762641,13156.87596061,28513.944367770004,53255.38623816 2026-03-06,02:04:03.000,65,11149295,7005,0,1772762642,13156.84901536999,30820.01790336,53255.37925104 2026-03-06,02:04:04.000,65,11149229,6925,0,1772762643,13156.88943322999,29897.632193729994,53255.421173760005 2026-03-06,02:04:05.000,65,11149275,6885,0,1772762644,13156.89616954,29897.58989895,53255.372263920006 2026-03-06,02:04:06.000,65,11149236,6445,0,1772762645,13156.91637847,28052.726840999996,53255.44213512001 2026-03-06,02:04:08.000,65,11149286,6805,0,1772762647,13156.91637847,29436.351224790007,53255.38623816 2026-03-06,02:04:09.000,65,11149274,6445,0,1772762648,13156.902905849995,28975.168943669996,53255.44213512001 2026-03-06,02:04:10.000,65,11149270,6485,0,1772762649,13156.92985108999,30820.02495249,53255.41418664001 2026-03-06,02:04:11.000,65,11149259,7085,0,1772762650,13156.9365874,29436.41466696,53255.41418664001 2026-03-06,02:04:12.000,65,11149267,7045,0,1772762651,13156.92985108999,29436.43581435,53255.421173760005 2026-03-06,02:04:13.000,65,11149294,6645,0,1772762652,13156.92985108999,31281.221331869994,53255.435148 2026-03-06,02:04:14.000,65,11149290,6565,0,1772762653,13156.91637847,27130.348180500005,53255.470083600005 2026-03-06,02:04:15.000,65,11149275,6925,0,1772762654,13156.95679633,26208.018863909994,53255.41418664001 2026-03-06,02:04:16.000,65,11149276,6645,0,1772762655,13156.91637847,27591.586854659996,53255.53296768001 2026-03-06,02:04:17.000,65,11149270,6805,0,1772762656,13156.97026894999,28052.82552882,53255.54694192 2026-03-06,02:04:19.000,65,11149253,7205,0,1772762658,13156.97026894999,28052.85372534,53255.55392904 2026-03-06,02:04:20.000,65,11149274,6445,0,1772762659,13157.003950499995,31281.263626650005,53255.49803208 2026-03-06,02:04:21.000,65,11149299,7205,0,1772762660,13157.01742312,25285.604957760006,53255.47707072 2026-03-06,02:04:22.000,65,11149320,6485,0,1772762661,13157.03763205,26208.047060430006,53255.5050192 2026-03-06,02:04:23.000,65,11149302,6365,0,1772762662,13157.07804991,27130.38342615,53255.46309648001 2026-03-06,02:04:24.000,65,11149303,6965,0,1772762663,13157.07131359999,31281.31297056,53255.421173760005 2026-03-06,02:04:25.000,65,11149109,7125,0,1772762664,13157.07804991,28052.83962708,53255.470083600005 2026-03-06,02:04:26.000,65,11149303,7125,0,1772762665,13157.11173145999,32664.838666530006,53255.49803208 2026-03-06,02:04:27.000,65,11149271,6725,0,1772762666,13157.125204079995,21134.781150299998,53255.470083600005 2026-03-06,02:04:28.000,65,11149309,7005,0,1772762667,13157.11173145999,33126.17602851,53255.470083600005 2026-03-06,02:04:30.000,65,11149293,7205,0,1772762669,13157.165621939996,29897.674488510005,53255.5050192 2026-03-06,02:04:31.000,65,11149308,6565,0,1772762670,13157.145413009996,27591.622100310007,53255.60283888 2026-03-06,02:04:32.000,65,11149276,6365,0,1772762671,13157.19256717999,27130.39752441,53255.49803208 2026-03-06,02:04:33.000,65,11149322,6605,0,1772762672,13157.17909456,30358.86381876,53255.55392904 2026-03-06,02:04:34.000,65,11149277,7005,0,1772762673,13157.246457659996,30820.039050749998,53255.55392904 2026-03-06,02:04:35.000,65,11149248,6565,0,1772762674,13157.206039799996,32664.90915783,53255.588864640005 2026-03-06,02:04:36.000,65,11149258,6205,0,1772762675,13157.226248729996,32203.677532800008,53255.54694192 2026-03-06,02:04:37.000,65,11149324,6485,0,1772762676,13157.246457659996,31281.32001969,53255.5748904 2026-03-06,02:04:38.000,65,11149270,6205,0,1772762677,13157.280139210001,28975.239434970004,53255.5748904 2026-03-06,02:04:39.000,65,11149279,6965,0,1772762678,13157.266666589996,29436.534502170005,53255.5748904 2026-03-06,02:04:41.000,65,11149312,6605,0,1772762680,13157.293611829991,28514.099448630004,53255.58187752001 2026-03-06,02:04:42.000,65,11149292,6525,0,1772762681,13157.273402899991,31742.544595590007,53255.5748904 2026-03-06,02:04:43.000,65,11149345,7085,0,1772762682,13157.300348140001,29897.618095469996,53255.56091616001 2026-03-06,02:04:44.000,65,11149333,6845,0,1772762683,13157.280139210001,30820.074296399995,53255.58187752001 2026-03-06,02:04:45.000,65,11149272,6365,0,1772762684,13157.327293379996,27130.482113970007,53255.55392904 2026-03-06,02:04:46.000,65,11149300,6565,0,1772762685,13157.307084449996,30820.109542050006,53255.54694192 2026-03-06,02:04:47.000,65,11149282,6405,0,1772762686,13157.293611829991,27130.524408750003,53255.54694192 2026-03-06,02:04:48.000,65,11149242,6525,0,1772762687,13157.340766000001,25285.68249819,53255.58187752001 2026-03-06,02:04:49.000,65,11149343,6685,0,1772762688,13157.293611829991,29897.759078069997,53255.56790328 2026-03-06,02:04:50.000,65,11149283,6805,0,1772762689,13157.293611829991,28975.309926269998,53255.55392904 2026-03-06,02:04:52.000,65,11149265,7125,0,1772762691,13157.307084449996,30358.955457450007,53255.61681312 2026-03-06,02:04:53.000,65,11149305,7365,0,1772762692,13157.313820759991,31742.537546460007,53255.63078736001 2026-03-06,02:04:54.000,65,11149270,6725,0,1772762693,13157.340766000001,27130.54555614,53255.53296768001 2026-03-06,02:04:55.000,65,11149251,6845,0,1772762694,13157.313820759991,28514.169939929998,53255.55392904 2026-03-06,02:04:56.000,65,11149306,6405,0,1772762695,13157.327293379996,28052.98765881,53255.56790328 2026-03-06,02:04:57.000,65,11149298,6605,0,1772762696,13157.327293379996,30359.02594875,53255.54694192 2026-03-06,02:04:58.000,65,11149276,6405,0,1772762697,13157.307084449996,22979.735846940006,53255.51200632001 2026-03-06,02:04:59.000,65,11149324,6525,0,1772762698,13157.320557070001,30359.054145269998,53255.54694192 2026-03-06,02:05:00.000,65,11149280,6445,0,1772762699,13157.367711239996,31281.46100229,53255.53296768001 2026-03-06,02:05:01.000,65,11149287,6965,0,1772762700,13157.347502309996,22979.778141720002,53255.518993440004 2026-03-06,02:05:03.000,65,11149336,6685,0,1772762702,13157.354238619992,31742.678529059995,53255.54694192 2026-03-06,02:05:04.000,65,11149282,6525,0,1772762703,13157.360974930001,31742.657381669997,53255.55392904 2026-03-06,02:05:05.000,65,11149292,6685,0,1772762704,13157.374447549992,33587.53453788,53255.49104496001 2026-03-06,02:05:06.000,65,11149306,6365,0,1772762705,13157.354238619992,29897.89301154,53255.59585176 2026-03-06,02:05:07.000,65,11149255,7045,0,1772762706,13157.381183860001,33587.52748875,53255.54694192 2026-03-06,02:05:08.000,65,11149261,7125,0,1772762707,13157.334029689991,34048.66747509,53255.518993440004 2026-03-06,02:05:09.000,65,11149317,6965,0,1772762708,13157.340766000001,26669.43376632,53255.518993440004 2026-03-06,02:05:10.000,65,11149247,6885,0,1772762709,13157.387920169997,30820.257573780007,53255.539954800006 2026-03-06,02:05:11.000,65,11149272,6605,0,1772762710,13157.414865409992,29897.850716760004,53255.52598056 2026-03-06,02:05:12.000,65,11149271,7005,0,1772762711,13157.387920169997,31742.727872970005,53255.5050192 2026-03-06,02:05:14.000,65,11149330,6605,0,1772762713,13157.387920169997,30359.061194399997,53255.59585176 2026-03-06,02:05:15.000,65,11149323,6885,0,1772762714,13157.408129099997,32203.896055830002,53255.51200632001 2026-03-06,02:05:16.000,65,11149316,6525,0,1772762715,13157.441810650002,30359.061194399997,53255.539954800006 2026-03-06,02:05:17.000,65,11149320,6485,0,1772762716,13157.414865409992,33587.52043962,53255.54694192 2026-03-06,02:05:18.000,65,11149265,7205,0,1772762717,13157.428338029997,32665.092435209997,53255.53296768001 2026-03-06,02:05:19.000,65,11149331,6925,0,1772762718,13157.468755889997,29897.90006067,53255.51200632001 2026-03-06,02:05:20.000,65,11149256,6405,0,1772762719,13157.428338029997,28053.114543150004,53255.58187752001 2026-03-06,02:05:21.000,65,11149253,7045,0,1772762720,13157.448546959997,28053.072248369994,53255.55392904 2026-03-06,02:05:22.000,65,11149245,7085,0,1772762721,13157.448546959997,29897.984650230006,53255.60982600001 2026-03-06,02:05:23.000,65,11149261,6805,0,1772762722,13157.421601720001,27130.72883352,53255.63078736001 2026-03-06,02:05:25.000,65,11149247,7045,0,1772762724,13157.414865409992,27591.932262029994,53255.6447616 2026-03-06,02:05:26.000,65,11149243,6845,0,1772762725,13157.394656479992,29897.998748490005,53255.60283888 2026-03-06,02:05:27.000,65,11149306,6765,0,1772762726,13157.414865409992,27130.792275689993,53255.63078736001 2026-03-06,02:05:28.000,65,11149307,7045,0,1772762727,13157.448546959997,31281.601984890003,53255.65873584001 2026-03-06,02:05:29.000,65,11149314,6565,0,1772762728,13157.455283269992,29898.04104327,53255.60283888 2026-03-06,02:05:30.000,65,11149285,7085,0,1772762729,13157.414865409992,26669.602945439998,53255.686684320004 2026-03-06,02:05:31.000,65,11149257,7205,0,1772762730,13157.421601720001,32204.114578859997,53255.65873584001 2026-03-06,02:05:32.000,65,11149306,6525,0,1772762731,13157.435074339992,30359.329061340002,53255.61681312 2026-03-06,02:05:33.000,65,11149273,7005,0,1772762732,13157.394656479992,29436.950400839996,53255.62380024 2026-03-06,02:05:34.000,65,11149293,7085,0,1772762733,13157.401392790001,28975.725824940004,53255.65873584001 2026-03-06,02:05:36.000,65,11149322,6284,0,1772762735,13157.408129099997,29436.971548229994,53255.651748719996 2026-03-06,02:05:37.000,65,11149295,7085,0,1772762736,13157.414865409992,32204.213266680003,53255.60283888 2026-03-06,02:05:38.000,65,11149274,6324,0,1772762737,13157.414865409992,28514.529445559994,53255.61681312 2026-03-06,02:05:39.000,65,11149280,6565,0,1772762738,13157.421601720001,36816.28279743,53255.67271008 2026-03-06,02:05:40.000,65,11149222,6365,0,1772762739,13157.421601720001,29436.992695620007,53255.59585176 2026-03-06,02:05:41.000,65,11149302,6605,0,1772762740,13157.448546959997,25747.322972759997,53255.67271008 2026-03-06,02:05:42.000,65,11149258,6445,0,1772762741,13157.455283269992,28514.585838600004,53255.637774480005 2026-03-06,02:05:43.000,65,11149268,6925,0,1772762742,13157.401392790001,31281.820507919998,53255.63078736001 2026-03-06,02:05:44.000,65,11149213,7125,0,1772762743,13157.441810650002,31742.988690779996,53255.60982600001 2026-03-06,02:05:45.000,65,11149255,7045,0,1772762744,13157.428338029997,34971.462034259996,53255.55392904 2026-03-06,02:05:47.000,65,11149233,7165,0,1772762746,13157.421601720001,28975.76107059,53255.63078736001 2026-03-06,02:05:48.000,65,11149276,6565,0,1772762747,13157.428338029997,34510.181065319994,53255.67271008 2026-03-06,02:05:49.000,65,11149297,7245,0,1772762748,13157.421601720001,25286.098396860005,53255.67271008 2026-03-06,02:05:50.000,65,11149234,6445,0,1772762749,13157.462019580002,28514.529445559994,53255.65873584001 2026-03-06,02:05:51.000,65,11149225,6965,0,1772762750,13157.448546959997,27592.087342889994,53255.63078736001 2026-03-06,02:05:52.000,65,11149312,6365,0,1772762751,13157.462019580002,28053.361262699997,53255.60283888 2026-03-06,02:05:53.000,65,11149244,6685,0,1772762752,13157.448546959997,30359.378405249998,53255.7146328 2026-03-06,02:05:54.000,65,11149291,6685,0,1772762753,13157.475492199992,30820.532489849997,53255.6447616 2026-03-06,02:05:55.000,65,11149264,6565,0,1772762754,13157.455283269992,27130.88391438,53255.56790328 2026-03-06,02:05:56.000,65,11149279,7125,0,1772762755,13157.455283269992,33126.620123700006,53255.65873584001 2026-03-06,02:05:58.000,65,11149298,6525,0,1772762757,13157.462019580002,29436.971548229994,53255.651748719996 2026-03-06,02:05:59.000,65,11149295,6925,0,1772762758,13157.488964819997,27130.940307419994,53255.70065856001 2026-03-06,02:06:00.000,65,11149302,6565,0,1772762759,13157.488964819997,35893.84069476,53255.58187752001 2026-03-06,02:06:01.000,65,11149301,6965,0,1772762760,13157.488964819997,26669.694584130004,53255.65873584001 2026-03-06,02:06:02.000,65,11149275,6845,0,1772762761,13157.468755889997,31281.771164010002,53255.7146328 2026-03-06,02:06:03.000,65,11149295,7085,0,1772762762,13157.462019580002,29898.146780220006,53255.6447616 2026-03-06,02:06:04.000,65,11149283,6965,0,1772762763,13157.468755889997,30359.307913950004,53255.59585176 2026-03-06,02:06:05.000,65,11149323,6925,0,1772762764,13157.468755889997,28975.725824940004,53255.61681312 2026-03-06,02:06:06.000,65,11149345,6845,0,1772762765,13157.475492199992,28053.276673140004,53255.6447616 2026-03-06,02:06:07.000,65,11149325,6965,0,1772762766,13157.475492199992,27592.122588540005,53255.637774480005 2026-03-06,02:06:09.000,65,11149294,6885,0,1772762768,13157.509173749997,26669.694584130004,53255.69367144 2026-03-06,02:06:10.000,65,11149237,7085,0,1772762769,13157.495701129992,28514.536494689994,53255.69367144 2026-03-06,02:06:11.000,65,11149290,6445,0,1772762770,13157.475492199992,30359.35725786,53255.65873584001 2026-03-06,02:06:12.000,65,11149212,6485,0,1772762771,13157.468755889997,31743.009838169994,53255.67969720001 2026-03-06,02:06:13.000,65,11149259,6845,0,1772762772,13157.482228510002,26669.715731520002,53255.651748719996 2026-03-06,02:06:14.000,65,11149313,6805,0,1772762773,13157.502437440002,31281.862802699994,53255.67271008 2026-03-06,02:06:15.000,65,11149204,6685,0,1772762774,13157.488964819997,28975.880905800004,53255.637774480005 2026-03-06,02:06:16.000,65,11149291,7005,0,1772762775,13157.441810650002,29898.266615429995,53255.651748719996 2026-03-06,02:06:17.000,65,11149281,7045,0,1772762776,13157.482228510002,24824.99365617,53255.70065856001 2026-03-06,02:06:18.000,65,11149250,6445,0,1772762777,13157.455283269992,33126.71176239,53255.70065856001 2026-03-06,02:06:20.000,65,11149276,6365,0,1772762779,13157.455283269992,32204.368347540003,53255.74258128 2026-03-06,02:06:21.000,65,11149314,6765,0,1772762780,13157.448546959997,34510.41368661,53255.65873584001 2026-03-06,02:06:22.000,65,11149372,6525,0,1772762781,13157.482228510002,28053.452901390003,53255.686684320004 2026-03-06,02:06:23.000,65,11149265,7045,0,1772762782,13157.441810650002,25286.218232069994,53255.65873584001 2026-03-06,02:06:24.000,65,11149297,7005,0,1772762783,13157.428338029997,27592.34111157,53255.651748719996 2026-03-06,02:06:25.000,65,11149381,6925,0,1772762784,13157.462019580002,32204.3824458,53255.66572296 2026-03-06,02:06:26.000,65,11149328,6565,0,1772762785,13157.462019580002,32204.375396670002,53255.67271008 2026-03-06,02:06:27.000,65,11149302,6605,0,1772762786,13157.455283269992,30359.589879150008,53255.63078736001 2026-03-06,02:06:28.000,65,11149338,6445,0,1772762787,13157.408129099997,30359.547584369997,53255.72860704001 2026-03-06,02:06:29.000,65,11149295,7005,0,1772762788,13157.428338029997,25286.31691989,53255.72161992 2026-03-06,02:06:31.000,65,11149323,6925,0,1772762790,13157.394656479992,29898.400548899997,53255.7146328 2026-03-06,02:06:32.000,65,11149349,7005,0,1772762791,13157.374447549992,27592.284718530005,53255.72161992 2026-03-06,02:06:33.000,65,11149307,7005,0,1772762792,13157.381183860001,23902.678437840004,53255.707645680006 2026-03-06,02:06:34.000,65,11149305,7125,0,1772762793,13157.381183860001,27131.17997784,53255.74258128 2026-03-06,02:06:35.000,65,11149289,6885,0,1772762794,13157.354238619992,27592.397504609995,53255.686684320004 2026-03-06,02:06:36.000,65,11149292,6124,0,1772762795,13157.347502309996,30820.758062010005,53255.686684320004 2026-03-06,02:06:37.000,65,11149283,7125,0,1772762796,13157.334029689991,24363.895964609997,53255.6447616 2026-03-06,02:06:38.000,65,11149331,7005,0,1772762797,13157.340766000001,27131.20112523,53255.651748719996 2026-03-06,02:06:39.000,65,11149338,6445,0,1772762798,13157.360974930001,24825.134638770003,53255.69367144 2026-03-06,02:06:40.000,65,11149319,6845,0,1772762799,13157.280139210001,29437.267611689997,53255.707645680006 2026-03-06,02:06:42.000,65,11149320,6645,0,1772762801,13157.165621939996,29898.35825412,53255.56790328 2026-03-06,02:06:43.000,65,11149328,6685,0,1772762802,13157.273402899991,28976.064183180002,53255.6447616 2026-03-06,02:06:44.000,65,11149265,7045,0,1772762803,13157.273402899991,29437.21121865,53255.69367144 2026-03-06,02:06:45.000,65,11149281,7085,0,1772762804,13157.266666589996,27131.151781320004,53255.63078736001 2026-03-06,02:06:46.000,65,11149319,6885,0,1772762805,13157.334029689991,28514.860754670008,53255.63078736001 2026-03-06,02:06:47.000,65,11149289,7005,0,1772762806,13157.307084449996,32204.488182750007,53255.67271008 2026-03-06,02:06:48.000,65,11149279,6845,0,1772762807,13157.327293379996,29437.288759079995,53255.61681312 2026-03-06,02:06:49.000,65,11149278,6565,0,1772762808,13157.340766000001,33126.85274499,53255.70065856001 2026-03-06,02:06:50.000,65,11149263,7045,0,1772762809,13157.354238619992,28976.021888400006,53255.72161992 2026-03-06,02:06:51.000,65,11149294,6645,0,1772762810,13157.347502309996,30820.863798959996,53255.69367144 2026-03-06,02:06:53.000,65,11149256,6445,0,1772762812,13157.313820759991,29898.485138460004,53255.74258128 2026-03-06,02:06:54.000,65,11149253,6965,0,1772762813,13157.327293379996,29437.302857339993,53255.76354264 2026-03-06,02:06:55.000,65,11149308,6605,0,1772762814,13157.340766000001,29898.485138460004,53255.72161992 2026-03-06,02:06:56.000,65,11149249,7005,0,1772762815,13157.360974930001,30359.723812619995,53255.76354264 2026-03-06,02:06:57.000,65,11149318,6324,0,1772762816,13157.340766000001,23441.57369715,53255.72161992 2026-03-06,02:06:58.000,65,11149293,7005,0,1772762817,13157.347502309996,28976.120576219997,53255.67969720001 2026-03-06,02:06:59.000,65,11149305,7005,0,1772762818,13157.347502309996,26670.082286279998,53255.67271008 2026-03-06,02:07:00.000,65,11149289,7045,0,1772762819,13157.394656479992,30359.66741958,53255.69367144 2026-03-06,02:07:01.000,65,11149275,7125,0,1772762820,13157.347502309996,33588.098468280004,53255.686684320004 2026-03-06,02:07:02.000,65,11149301,7285,0,1772762821,13157.347502309996,30359.695616099998,53255.69367144 2026-03-06,02:07:04.000,65,11149293,7125,0,1772762823,13157.320557070001,25747.576741440003,53255.707645680006 2026-03-06,02:07:05.000,65,11149311,7085,0,1772762824,13157.334029689991,28976.113527089998,53255.74956840001 2026-03-06,02:07:06.000,65,11149239,6805,0,1772762825,13157.347502309996,28976.148772739994,53255.73559416 2026-03-06,02:07:07.000,65,11149284,6605,0,1772762826,13157.334029689991,28976.141723609995,53255.76354264 2026-03-06,02:07:08.000,65,11149308,6885,0,1772762827,13157.340766000001,31743.376392930004,53255.74258128 2026-03-06,02:07:09.000,65,11149254,6365,0,1772762828,13157.293611829991,27592.50324156,53255.73559416 2026-03-06,02:07:10.000,65,11149273,7205,0,1772762829,13157.313820759991,24825.212179199996,53255.73559416 2026-03-06,02:07:11.000,65,11149280,6485,0,1772762830,13157.340766000001,31743.27065598,53255.72860704001 2026-03-06,02:07:12.000,65,11149293,7005,0,1772762831,13157.300348140001,25747.590839700002,53255.72860704001 2026-03-06,02:07:13.000,65,11149305,6925,0,1772762832,13157.307084449996,29898.499236720003,53255.74258128 2026-03-06,02:07:15.000,65,11149304,6525,0,1772762834,13157.320557070001,26208.780169949998,53255.707645680006 2026-03-06,02:07:16.000,65,11149355,7165,0,1772762835,13157.313820759991,32665.70570952,53255.69367144 2026-03-06,02:07:17.000,65,11149296,6365,0,1772762836,13157.340766000001,26669.983598460007,53255.784504 2026-03-06,02:07:18.000,65,11149320,6725,0,1772762837,13157.307084449996,26669.997696720005,53255.79149112 2026-03-06,02:07:19.000,65,11149295,7005,0,1772762838,13157.293611829991,33126.91618715999,53255.7146328 2026-03-06,02:07:20.000,65,11149311,7005,0,1772762839,13157.354238619992,29898.463991070006,53255.65873584001 2026-03-06,02:07:21.000,65,11149260,6565,0,1772762840,13157.334029689991,29898.449892810007,53255.7146328 2026-03-06,02:07:22.000,65,11149327,7045,0,1772762841,13157.300348140001,31743.334098149993,53255.67969720001 2026-03-06,02:07:23.000,65,11149253,7125,0,1772762842,13157.280139210001,27592.390455479996,53255.651748719996 2026-03-06,02:07:24.000,65,11149333,7085,0,1772762843,13157.293611829991,27131.172928710002,53255.74956840001 2026-03-06,02:07:26.000,65,11149299,7205,0,1772762845,13157.286875519996,29898.414647159996,53255.66572296 2026-03-06,02:07:27.000,65,11149283,6885,0,1772762846,13157.273402899991,31282.11657138,53255.67271008 2026-03-06,02:07:28.000,65,11149262,6725,0,1772762847,13157.300348140001,30359.68151784,53255.76354264 2026-03-06,02:07:29.000,65,11149284,6565,0,1772762848,13157.300348140001,28976.08533057,53255.72161992 2026-03-06,02:07:30.000,65,11149254,6565,0,1772762849,13157.280139210001,30820.913142870006,53255.69367144 2026-03-06,02:07:31.000,65,11149276,6565,0,1772762850,13157.253193969991,29437.267611689997,53255.73559416 2026-03-06,02:07:32.000,65,11149235,6765,0,1772762851,13157.280139210001,32665.748004299996,53255.72860704001 2026-03-06,02:07:33.000,65,11149327,6885,0,1772762852,13157.273402899991,29898.52743324,53255.73559416 2026-03-06,02:07:34.000,65,11149308,6445,0,1772762853,13157.246457659996,33588.190106969996,53255.74956840001 2026-03-06,02:07:35.000,65,11149267,7125,0,1772762854,13157.246457659996,28976.113527089998,53255.74956840001 2026-03-06,02:07:37.000,65,11149336,6445,0,1772762856,13157.145413009996,24364.065143729997,53255.7146328 2026-03-06,02:07:38.000,65,11149286,6405,0,1772762857,13157.17909456,31743.376392930004,53255.63078736001 2026-03-06,02:07:39.000,65,11149260,6885,0,1772762858,13157.1386767,28976.07123231,53255.65873584001 2026-03-06,02:07:40.000,65,11149263,6685,0,1772762859,13157.11173145999,31743.390491190003,53255.79149112 2026-03-06,02:07:41.000,65,11149278,6685,0,1772762860,13157.104995149995,24825.303817890002,53255.72161992 2026-03-06,02:07:42.000,65,11149234,6485,0,1772762861,13157.09825884,28053.699620939995,53255.74956840001 2026-03-06,02:07:43.000,65,11149292,6605,0,1772762862,13157.11846777,31743.362294670005,53255.756555520005 2026-03-06,02:07:44.000,65,11149319,7005,0,1772762863,13157.07804991,29437.331053860005,53255.756555520005 2026-03-06,02:07:45.000,65,11149330,6645,0,1772762864,13157.05110466999,28514.888951190005,53255.73559416 2026-03-06,02:07:46.000,65,11149247,7245,0,1772762865,13157.044368359995,29898.428745419995,53255.72860704001 2026-03-06,02:07:48.000,65,11149287,7045,0,1772762867,13157.05110466999,32204.452937099995,53255.756555520005 2026-03-06,02:07:49.000,65,11149265,7005,0,1772762868,13157.084786219995,31282.053129210006,53255.73559416 2026-03-06,02:07:50.000,65,11149334,6525,0,1772762869,13157.03763205,34510.51942356001,53255.74258128 2026-03-06,02:07:51.000,65,11149283,6845,0,1772762870,13157.03763205,27592.390455479996,53255.72860704001 2026-03-06,02:07:52.000,65,11149340,6605,0,1772762871,13157.03763205,28976.050084920003,53255.707645680006 2026-03-06,02:07:53.000,65,11149295,7005,0,1772762872,13157.064577289995,25747.60493796,53255.74258128 2026-03-06,02:07:54.000,65,11149309,6845,0,1772762873,13157.07804991,31281.996736169996,53255.74956840001 2026-03-06,02:07:55.000,65,11149334,6445,0,1772762874,13157.03763205,30820.786258530003,53255.66572296 2026-03-06,02:07:56.000,65,11149292,6445,0,1772762875,13157.07131359999,29898.337106730003,53255.69367144 2026-03-06,02:07:57.000,65,11149278,6365,0,1772762876,13157.11173145999,30359.589879150008,53255.74258128 2026-03-06,02:07:59.000,65,11149340,6725,0,1772762878,13157.125204079995,30359.625124800004,53255.72860704001 2026-03-06,02:08:00.000,65,11149317,6925,0,1772762879,13157.11173145999,27131.137683060006,53255.7146328 2026-03-06,02:08:01.000,65,11149301,7005,0,1772762880,13157.15214931999,28053.5022453,53255.66572296 2026-03-06,02:08:02.000,65,11149386,6405,0,1772762881,13157.1386767,31281.94739226,53255.70065856001 2026-03-06,02:08:03.000,65,11149292,6485,0,1772762882,13157.11846777,29437.140727349994,53255.61681312 2026-03-06,02:08:04.000,65,11149292,6725,0,1772762883,13157.19256717999,30820.751012880006,53255.67271008 2026-03-06,02:08:05.000,65,11149338,6245,0,1772762884,13157.15888563,32204.333101890006,53255.73559416 2026-03-06,02:08:06.000,65,11149302,6605,0,1772762885,13157.17235824999,30359.50528959,53255.72161992 2026-03-06,02:08:07.000,65,11149325,7165,0,1772762886,13157.1386767,30359.49824046,53255.707645680006 2026-03-06,02:08:08.000,65,11149298,6565,0,1772762887,13157.15214931999,28514.698624679993,53255.7146328 2026-03-06,02:08:10.000,65,11149271,7125,0,1772762889,13157.17235824999,34049.182061579995,53255.707645680006 2026-03-06,02:08:11.000,65,11149296,6485,0,1772762890,13157.17235824999,27592.249472879994,53255.74258128 2026-03-06,02:08:12.000,65,11149341,7085,0,1772762891,13157.15888563,29437.05613779,53255.74956840001 2026-03-06,02:08:13.000,65,11149308,6525,0,1772762892,13157.125204079995,24363.846620700002,53255.76354264 2026-03-06,02:08:14.000,65,11149338,6445,0,1772762893,13157.15888563,24824.99365617,53255.72161992 2026-03-06,02:08:15.000,65,11149339,7045,0,1772762894,13157.09825884,30359.484142200003,53255.70065856001 2026-03-06,02:08:16.000,65,11149356,6525,0,1772762895,13157.09825884,28053.445852260003,53255.69367144 2026-03-06,02:08:17.000,65,11149292,6565,0,1772762896,13157.104995149995,29898.19612413,53255.707645680006 2026-03-06,02:08:18.000,65,11149174,6525,0,1772762897,13157.104995149995,27131.03194611,53255.686684320004 2026-03-06,02:08:19.000,65,11149282,6765,0,1772762898,13157.07131359999,29437.020892140004,53255.66572296 2026-03-06,02:08:21.000,65,11149299,7205,0,1772762900,13157.064577289995,32204.24851233,53255.7146328 2026-03-06,02:08:22.000,65,11149355,6765,0,1772762901,13157.044368359995,33587.879945249995,53255.686684320004 2026-03-06,02:08:23.000,65,11149333,6805,0,1772762902,13157.05110466999,31281.883950090007,53255.707645680006 2026-03-06,02:08:24.000,65,11149332,6525,0,1772762903,13157.044368359995,28514.62108425,53255.70065856001 2026-03-06,02:08:25.000,65,11149313,6965,0,1772762904,13157.03763205,27592.17193245,53255.65873584001 2026-03-06,02:08:26.000,65,11149334,6485,0,1772762905,13157.01068680999,25286.190035549997,53255.67969720001 2026-03-06,02:08:27.000,65,11149327,6805,0,1772762906,13157.01068680999,29898.301861080006,53255.67969720001 2026-03-06,02:08:28.000,65,11149339,7125,0,1772762907,13156.99047787999,27131.010798720003,53255.588864640005 2026-03-06,02:08:29.000,65,11149286,6565,0,1772762908,13157.024159429995,29898.308910210006,53255.637774480005 2026-03-06,02:08:30.000,65,11149289,7005,0,1772762909,13156.99047787999,32204.269659719997,53255.59585176 2026-03-06,02:08:32.000,65,11149305,6925,0,1772762911,13156.99047787999,30820.617079410003,53255.72161992 2026-03-06,02:08:33.000,65,11149324,6525,0,1772762912,13157.024159429995,30359.441847420007,53255.7146328 2026-03-06,02:08:34.000,65,11149319,6885,0,1772762913,13157.003950499995,30820.66642332,53255.686684320004 2026-03-06,02:08:35.000,65,11149328,6445,0,1772762914,13157.003950499995,30820.581833760007,53255.686684320004 2026-03-06,02:08:36.000,65,11149301,7085,0,1772762915,13156.95006001999,29436.992695620007,53255.59585176 2026-03-06,02:08:37.000,65,11149314,6284,0,1772762916,13156.95006001999,26669.72982978,53255.56091616001 2026-03-06,02:08:38.000,65,11149364,6645,0,1772762917,13156.97700526,23441.305830209996,53255.62380024 2026-03-06,02:08:39.000,65,11149363,7045,0,1772762918,13156.99047787999,28975.845660150007,53255.56790328 2026-03-06,02:08:40.000,65,11149343,6925,0,1772762919,13156.97026894999,33126.68356587,53255.61681312 2026-03-06,02:08:41.000,65,11149313,7125,0,1772762920,13156.963532639995,30359.406601769995,53255.66572296 2026-03-06,02:08:43.000,65,11149286,6725,0,1772762922,13156.963532639995,31281.771164010002,53255.55392904 2026-03-06,02:08:44.000,65,11149296,6685,0,1772762923,13156.92985108999,30359.300864820005,53255.651748719996 2026-03-06,02:08:45.000,65,11149321,6605,0,1772762924,13156.91637847,32665.310958240007,53255.588864640005 2026-03-06,02:08:46.000,65,11149299,6925,0,1772762925,13156.91637847,28975.725824940004,53255.651748719996 2026-03-06,02:08:47.000,65,11149310,6365,0,1772762926,13156.923114779995,24363.599901149995,53255.56790328 2026-03-06,02:08:48.000,65,11149240,6845,0,1772762927,13156.90964215999,28975.718775810004,53255.56790328 2026-03-06,02:08:49.000,65,11149292,6365,0,1772762928,13156.923114779995,29898.132681960007,53255.60982600001 2026-03-06,02:08:50.000,65,11149271,7045,0,1772762929,13156.91637847,30820.518391589998,53255.61681312 2026-03-06,02:08:51.000,65,11149252,6605,0,1772762930,13156.923114779995,32665.423744319996,53255.651748719996 2026-03-06,02:08:52.000,65,11149302,6485,0,1772762931,13156.86922429999,26669.72278065,53255.61681312 2026-03-06,02:08:54.000,65,11149266,6885,0,1772762933,13156.84901536999,28053.234378359994,53255.56790328 2026-03-06,02:08:55.000,65,11149266,6525,0,1772762934,13156.82880643999,27592.059146369997,53255.58187752001 2026-03-06,02:08:56.000,65,11149333,6965,0,1772762935,13156.82880643999,34971.356297310005,53255.588864640005 2026-03-06,02:08:57.000,65,11149376,6324,0,1772762936,13156.84901536999,26208.455909969998,53255.58187752001 2026-03-06,02:08:58.000,65,11149343,6925,0,1772762937,13156.87596061,29436.8940078,53255.56790328 2026-03-06,02:08:59.000,65,11149300,6445,0,1772762938,13156.84901536999,31281.63018141,53255.5748904 2026-03-06,02:09:00.000,65,11149259,7005,0,1772762939,13156.82880643999,28053.192083579997,53255.62380024 2026-03-06,02:09:01.000,65,11149269,6965,0,1772762940,13156.815333819999,27591.953409420006,53255.5748904 2026-03-06,02:09:02.000,65,11149266,6725,0,1772762941,13156.781652269994,32665.247516069998,53255.59585176 2026-03-06,02:09:03.000,65,11149264,6565,0,1772762942,13156.774915959999,26208.364271280007,53255.56091616001 2026-03-06,02:09:05.000,65,11149296,6565,0,1772762944,13156.76817964999,28514.346168179996,53255.55392904 2026-03-06,02:09:06.000,65,11149321,6845,0,1772762945,13156.74797071999,30820.363310729997,53255.5748904 2026-03-06,02:09:07.000,65,11149283,7005,0,1772762946,13156.761443339994,29897.963502839993,53255.518993440004 2026-03-06,02:09:08.000,65,11149250,6605,0,1772762947,13156.78838857999,33587.58388179001,53255.5050192 2026-03-06,02:09:09.000,65,11149277,6925,0,1772762948,13156.801861199994,29897.970551970007,53255.51200632001 2026-03-06,02:09:10.000,65,11149286,6685,0,1772762949,13156.76817964999,30359.17398048,53255.53296768001 2026-03-06,02:09:11.000,65,11149245,7205,0,1772762950,13156.76817964999,21596.280642269994,53255.44912224 2026-03-06,02:09:12.000,65,11149273,6885,0,1772762951,13156.801861199994,28975.542547560006,53255.47707072 2026-03-06,02:09:13.000,65,11149333,7125,0,1772762952,13156.822070129994,29436.73892694,53255.47707072 2026-03-06,02:09:14.000,65,11149286,6565,0,1772762953,13156.815333819999,31742.692627319993,53255.53296768001 2026-03-06,02:09:16.000,65,11149334,6725,0,1772762955,13156.822070129994,33126.253568939996,53255.518993440004 2026-03-06,02:09:17.000,65,11149315,6965,0,1772762956,13156.795124889999,30359.075292659996,53255.5050192 2026-03-06,02:09:18.000,65,11149322,6605,0,1772762957,13156.86922429999,34048.68157335,53255.470083600005 2026-03-06,02:09:19.000,65,11149320,6605,0,1772762958,13156.822070129994,31742.565742980005,53255.539954800006 2026-03-06,02:09:20.000,65,11149305,6925,0,1772762959,13156.84901536999,30820.16593509,53255.5050192 2026-03-06,02:09:21.000,65,11149268,6685,0,1772762960,13156.86922429999,29436.548600430004,53255.5050192 2026-03-06,02:09:22.000,65,11149300,6605,0,1772762961,13156.882696919994,26208.075256950004,53255.55392904 2026-03-06,02:09:23.000,65,11149294,6885,0,1772762962,13156.87596061,26669.313931109995,53255.49803208 2026-03-06,02:09:24.000,65,11149268,6605,0,1772762963,13156.862487989994,32203.705729320005,53255.484057839996 2026-03-06,02:09:25.000,65,11149270,6445,0,1772762964,13156.90964215999,29436.513354780007,53255.484057839996 2026-03-06,02:09:27.000,65,11149338,6645,0,1772762966,13156.91637847,28052.896020119995,53255.518993440004 2026-03-06,02:09:28.000,65,11149285,7125,0,1772762967,13156.88943322999,27591.650296830005,53255.54694192 2026-03-06,02:09:29.000,65,11149267,7085,0,1772762968,13156.902905849995,35432.2495641,53255.54694192 2026-03-06,02:09:30.000,65,11149286,6405,0,1772762969,13156.923114779995,27591.727837259998,53255.55392904 2026-03-06,02:09:31.000,65,11149290,6645,0,1772762970,13156.92985108999,28052.881921859997,53255.52598056 2026-03-06,02:09:32.000,65,11149298,6365,0,1772762971,13156.91637847,27130.510310490004,53255.51200632001 2026-03-06,02:09:33.000,65,11149352,6725,0,1772762972,13156.92985108999,31281.32706882,53255.539954800006 2026-03-06,02:09:34.000,65,11149326,6925,0,1772762973,13156.99721419,34048.61108205,53255.56790328 2026-03-06,02:09:35.000,65,11149306,6565,0,1772762974,13156.95679633,32665.036042170002,53255.49104496001 2026-03-06,02:09:36.000,65,11149305,7085,0,1772762975,13156.943323709995,29897.801372849994,53255.435148 2026-03-06,02:09:38.000,65,11149289,7205,0,1772762977,13157.01742312,32665.007845650005,53255.54694192 2026-03-06,02:09:39.000,65,11149291,7205,0,1772762978,13156.983741569995,29897.787274589995,53255.484057839996 2026-03-06,02:09:40.000,65,11149336,6885,0,1772762979,13156.983741569995,28975.408614090004,53255.470083600005 2026-03-06,02:09:41.000,65,11149314,6525,0,1772762980,13157.01742312,31742.643283409998,53255.49104496001 2026-03-06,02:09:42.000,65,11149323,7005,0,1772762981,13157.024159429995,29436.56974782,53255.588864640005 2026-03-06,02:09:43.000,65,11149326,6725,0,1772762982,13157.03763205,29436.59794434,53255.60283888 2026-03-06,02:09:44.000,65,11149282,6565,0,1772762983,13157.05110466999,26669.384422410003,53255.5748904 2026-03-06,02:09:45.000,65,11149281,7045,0,1772762984,13157.05784098,31742.62918515,53255.55392904 2026-03-06,02:09:46.000,65,11149339,7005,0,1772762985,13157.05784098,33126.260618069995,53255.56091616001 2026-03-06,02:09:47.000,65,11149358,6685,0,1772762986,13157.084786219995,32665.000796520006,53255.55392904 2026-03-06,02:09:49.000,65,11149291,7125,0,1772762988,13157.09152252999,28975.408614090004,53255.60982600001 2026-03-06,02:09:50.000,65,11149303,6725,0,1772762989,13157.084786219995,31742.643283409998,53255.54694192 2026-03-06,02:09:51.000,65,11149294,6725,0,1772762990,13157.07804991,27130.587850919997,53255.59585176 2026-03-06,02:09:52.000,65,11149276,6324,0,1772762991,13157.07131359999,30820.236426389994,53255.58187752001 2026-03-06,02:09:53.000,65,11149299,7085,0,1772762992,13157.11173145999,31742.565742980005,53255.60283888 2026-03-06,02:09:54.000,65,11149254,6565,0,1772762993,13157.104995149995,29897.773176329996,53255.637774480005 2026-03-06,02:09:55.000,65,11149325,7085,0,1772762994,13157.145413009996,28514.205185579995,53255.60982600001 2026-03-06,02:09:56.000,65,11149329,7045,0,1772762995,13157.1386767,31281.425756640005,53255.56091616001 2026-03-06,02:09:57.000,65,11149302,6525,0,1772762996,13157.15888563,30820.243475519994,53255.52598056 2026-03-06,02:09:58.000,65,11149353,7125,0,1772762997,13157.11846777,30359.02594875,53255.58187752001 2026-03-06,02:10:00.000,65,11149359,7205,0,1772762999,13157.145413009996,29436.60499347,53255.46309648001 2026-03-06,02:10:01.000,65,11149351,7125,0,1772763000,13157.185830869996,31742.678529059995,53255.45610936 2026-03-06,02:10:02.000,65,11149311,7085,0,1772763001,13157.15888563,28975.394515830005,53255.49803208 2026-03-06,02:10:03.000,65,11149367,7125,0,1772763002,13157.206039799996,24824.52841359,53255.45610936 2026-03-06,02:10:04.000,65,11149310,6645,0,1772763003,13157.226248729996,28514.198136449995,53255.56790328 2026-03-06,02:10:05.000,65,11149331,7205,0,1772763004,13157.25993028,28514.14174341,53255.58187752001 2026-03-06,02:10:06.000,65,11149271,7085,0,1772763005,13157.23972135,31742.586890370003,53255.47707072 2026-03-06,02:10:07.000,65,11149317,7165,0,1772763006,13157.21951242,30359.03299788,53255.539954800006 2026-03-06,02:10:08.000,65,11149284,6365,0,1772763007,13157.23972135,28975.401564960004,53255.62380024 2026-03-06,02:10:09.000,65,11149249,7005,0,1772763008,13157.206039799996,29436.60499347,53255.60982600001 2026-03-06,02:10:11.000,65,11149271,7285,0,1772763010,13157.25993028,27130.587850919997,53255.588864640005 2026-03-06,02:10:12.000,65,11149307,7205,0,1772763011,13157.25993028,31742.643283409998,53255.47707072 2026-03-06,02:10:13.000,65,11149318,6565,0,1772763012,13157.300348140001,29436.58384608,53255.54694192 2026-03-06,02:10:14.000,65,11149303,7085,0,1772763013,13157.280139210001,27130.651293090006,53255.54694192 2026-03-06,02:10:15.000,65,11149322,6485,0,1772763014,13157.286875519996,31281.446904030003,53255.637774480005 2026-03-06,02:10:16.000,65,11149311,6965,0,1772763015,13157.300348140001,30820.278721170005,53255.588864640005 2026-03-06,02:10:17.000,65,11149380,6685,0,1772763016,13157.273402899991,31742.664430799996,53255.59585176 2026-03-06,02:10:18.000,65,11149321,7085,0,1772763017,13157.320557070001,32203.881957570004,53255.5748904 2026-03-06,02:10:19.000,65,11149325,7165,0,1772763018,13157.307084449996,32665.05718956,53255.55392904 2026-03-06,02:10:20.000,65,11149305,7085,0,1772763019,13157.286875519996,27591.791279430006,53255.58187752001 2026-03-06,02:10:22.000,65,11149312,6645,0,1772763021,13157.273402899991,28053.01585533,53255.58187752001 2026-03-06,02:10:23.000,65,11149320,6885,0,1772763022,13157.293611829991,29897.829569370006,53255.588864640005 2026-03-06,02:10:24.000,65,11149350,6605,0,1772763023,13157.313820759991,32203.874908440004,53255.588864640005 2026-03-06,02:10:25.000,65,11149341,7045,0,1772763024,13157.286875519996,26208.244436070003,53255.56091616001 2026-03-06,02:10:26.000,65,11149310,6324,0,1772763025,13157.273402899991,30359.04709614,53255.588864640005 2026-03-06,02:10:27.000,65,11149307,6965,0,1772763026,13157.293611829991,30359.138734830005,53255.56790328 2026-03-06,02:10:28.000,65,11149292,6845,0,1772763027,13157.327293379996,29897.90006067,53255.60283888 2026-03-06,02:10:29.000,65,11149345,7365,0,1772763028,13157.307084449996,27591.86881986,53255.686684320004 2026-03-06,02:10:30.000,65,11149269,6965,0,1772763029,13157.327293379996,28053.065199239994,53255.60283888 2026-03-06,02:10:31.000,65,11149319,7005,0,1772763030,13157.307084449996,31281.552640979993,53255.637774480005 2026-03-06,02:10:33.000,65,11149308,6725,0,1772763032,13157.367711239996,31281.49624794,53255.651748719996 2026-03-06,02:10:34.000,65,11149285,7085,0,1772763033,13157.347502309996,27130.665391350005,53255.67969720001 2026-03-06,02:10:35.000,65,11149338,6525,0,1772763034,13157.320557070001,28053.093395760006,53255.63078736001 2026-03-06,02:10:36.000,65,11149345,7085,0,1772763035,13157.347502309996,31742.805413399998,53255.58187752001 2026-03-06,02:10:37.000,65,11149306,6645,0,1772763036,13157.347502309996,28975.60598973,53255.63078736001 2026-03-06,02:10:38.000,65,11149313,7085,0,1772763037,13157.327293379996,28053.1497888,53255.67969720001 2026-03-06,02:10:39.000,65,11149291,7165,0,1772763038,13157.334029689991,30359.166931350002,53255.70065856001 2026-03-06,02:10:40.000,65,11149315,7085,0,1772763039,13157.354238619992,29436.73892694,53255.67271008 2026-03-06,02:10:41.000,65,11149302,6605,0,1772763040,13157.354238619992,32665.148828250007,53255.63078736001 2026-03-06,02:10:42.000,65,11149333,7205,0,1772763041,13157.320557070001,27591.84767247,53255.651748719996 2026-03-06,02:10:44.000,65,11149327,7165,0,1772763043,13157.313820759991,27591.918163769995,53255.65873584001 2026-03-06,02:10:45.000,65,11149339,6965,0,1772763044,13157.307084449996,32665.23341781,53255.6447616 2026-03-06,02:10:46.000,65,11149340,6565,0,1772763045,13157.307084449996,26669.57474892,53255.651748719996 2026-03-06,02:10:47.000,65,11149281,7205,0,1772763046,13157.327293379996,33587.64732396,53255.67969720001 2026-03-06,02:10:48.000,65,11149258,6605,0,1772763047,13157.320557070001,27591.953409420006,53255.56790328 2026-03-06,02:10:49.000,65,11149313,7165,0,1772763048,13157.320557070001,34510.11057402,53255.61681312 2026-03-06,02:10:50.000,65,11149342,6525,0,1772763049,13157.327293379996,28514.395512090006,53255.65873584001 2026-03-06,02:10:51.000,65,11149282,6565,0,1772763050,13157.313820759991,33126.50733762,53255.62380024 2026-03-06,02:10:52.000,65,11149321,7045,0,1772763051,13157.327293379996,28975.683530160008,53255.651748719996 2026-03-06,02:10:53.000,65,11149277,7365,0,1772763052,13157.313820759991,28053.241427490007,53255.60283888 2026-03-06,02:10:55.000,65,11149285,7125,0,1772763054,13157.320557070001,25747.259530590003,53255.66572296 2026-03-06,02:10:56.000,65,11149335,7045,0,1772763055,13157.307084449996,32204.09343147,53255.6447616 2026-03-06,02:10:57.000,65,11149319,7125,0,1772763056,13157.347502309996,28514.46600339,53255.62380024 2026-03-06,02:10:58.000,65,11149343,7285,0,1772763057,13157.320557070001,31742.918199480002,53255.56790328 2026-03-06,02:10:59.000,65,11149359,6925,0,1772763058,13157.320557070001,25747.30182537,53255.63078736001 2026-03-06,02:11:00.000,65,11149280,6845,0,1772763059,13157.307084449996,27592.052097239997,53255.58187752001 2026-03-06,02:11:01.000,65,11149318,6685,0,1772763060,13157.300348140001,30359.286766560006,53255.67969720001 2026-03-06,02:11:02.000,65,11149298,6445,0,1772763061,13157.334029689991,29898.160878480005,53255.588864640005 2026-03-06,02:11:03.000,65,11149327,7005,0,1772763062,13157.300348140001,31281.78526227,53255.59585176 2026-03-06,02:11:04.000,65,11149332,6565,0,1772763063,13157.246457659996,27592.087342889994,53255.6447616 2026-03-06,02:11:06.000,65,11149349,7205,0,1772763065,13157.300348140001,31742.93934687,53255.56091616001 2026-03-06,02:11:07.000,65,11149325,7125,0,1772763066,13157.307084449996,27592.094392019993,53255.637774480005 2026-03-06,02:11:08.000,65,11149252,6725,0,1772763067,13157.273402899991,34510.159917929996,53255.637774480005 2026-03-06,02:11:09.000,65,11149359,6805,0,1772763068,13157.293611829991,36816.233453520006,53255.62380024 2026-03-06,02:11:10.000,65,11149355,7085,0,1772763069,13157.280139210001,31281.78526227,53255.58187752001 2026-03-06,02:11:11.000,65,11149295,7045,0,1772763070,13157.286875519996,28053.297820530002,53255.61681312 2026-03-06,02:11:12.000,65,11149289,6925,0,1772763071,13157.286875519996,29436.8940078,53255.49803208 2026-03-06,02:11:13.000,65,11149297,7045,0,1772763072,13157.307084449996,24824.880870089997,53255.484057839996 2026-03-06,02:11:14.000,65,11149324,6725,0,1772763073,13157.25993028,31742.93934687,53255.539954800006 2026-03-06,02:11:15.000,65,11149302,6765,0,1772763074,13157.286875519996,33587.717815259995,53255.53296768001 2026-03-06,02:11:17.000,65,11149290,6525,0,1772763076,13157.293611829991,34971.40564122,53255.58187752001 2026-03-06,02:11:18.000,65,11149307,7165,0,1772763077,13157.280139210001,29436.90105693,53255.54694192 2026-03-06,02:11:19.000,65,11149294,6485,0,1772763078,13157.25993028,31281.735918360006,53255.5748904 2026-03-06,02:11:20.000,65,11149287,7045,0,1772763079,13157.25993028,25286.084298600006,53255.54694192 2026-03-06,02:11:21.000,65,11149373,7045,0,1772763080,13157.273402899991,27130.86981612,53255.60283888 2026-03-06,02:11:22.000,65,11149264,6645,0,1772763081,13157.232985039991,27130.841619600003,53255.56091616001 2026-03-06,02:11:23.000,65,11149310,6765,0,1772763082,13157.212776109991,28053.248476620007,53255.5050192 2026-03-06,02:11:24.000,65,11149292,6725,0,1772763083,13157.246457659996,28514.45895426,53255.60982600001 2026-03-06,02:11:25.000,65,11149306,6725,0,1772763084,13157.21951242,30820.532489849997,53255.5748904 2026-03-06,02:11:26.000,65,11149360,6685,0,1772763085,13157.19256717999,31742.967543389997,53255.55392904 2026-03-06,02:11:28.000,65,11149318,6805,0,1772763087,13157.1386767,25747.252481460004,53255.53296768001 2026-03-06,02:11:29.000,65,11149285,6925,0,1772763088,13157.145413009996,26208.498204749994,53255.588864640005 2026-03-06,02:11:30.000,65,11149285,6885,0,1772763089,13157.09825884,22980.053057790006,53255.60982600001 2026-03-06,02:11:31.000,65,11149302,6485,0,1772763090,13157.064577289995,29898.153829350005,53255.53296768001 2026-03-06,02:11:32.000,65,11149306,6845,0,1772763091,13157.07131359999,27592.129637670005,53255.56790328 2026-03-06,02:11:33.000,65,11149375,7205,0,1772763092,13157.104995149995,31281.820507919998,53255.5748904 2026-03-06,02:11:34.000,65,11149279,7005,0,1772763093,13157.09152252999,28975.77516885,53255.588864640005 2026-03-06,02:11:35.000,65,11149313,7165,0,1772763094,13157.064577289995,28514.599936860002,53255.51200632001 2026-03-06,02:11:36.000,65,11149285,6845,0,1772763095,13157.07131359999,28053.417655740006,53255.58187752001 2026-03-06,02:11:37.000,65,11149350,6645,0,1772763096,13157.03089573999,22980.179942129995,53255.58187752001 2026-03-06,02:11:39.000,65,11149292,6725,0,1772763098,13157.05110466999,30820.736914620007,53255.60283888 2026-03-06,02:11:40.000,65,11149296,6725,0,1772763099,13157.05110466999,23902.55860263,53255.54694192 2026-03-06,02:11:41.000,65,11149287,7125,0,1772763100,13156.99047787999,30820.67347245,53255.56091616001 2026-03-06,02:11:42.000,65,11149292,6525,0,1772763101,13156.97026894999,27131.067191759998,53255.518993440004 2026-03-06,02:11:43.000,65,11149226,6845,0,1772763102,13156.983741569995,29437.147776480007,53255.484057839996 2026-03-06,02:11:44.000,65,11149278,6765,0,1772763103,13156.943323709995,26669.927205419997,53255.55392904 2026-03-06,02:11:45.000,65,11149251,7045,0,1772763104,13156.9365874,29437.098432569997,53255.539954800006 2026-03-06,02:11:46.000,65,11149317,7205,0,1772763105,13156.923114779995,30820.82855331,53255.56091616001 2026-03-06,02:11:47.000,65,11149309,7125,0,1772763106,13156.90964215999,30359.66037045,53255.518993440004 2026-03-06,02:11:48.000,65,11149290,6685,0,1772763107,13156.92985108999,29898.400548899997,53255.58187752001 2026-03-06,02:11:50.000,65,11149294,6885,0,1772763109,13156.902905849995,25286.366263799995,53255.54694192 2026-03-06,02:11:51.000,65,11149310,6365,0,1772763110,13156.90964215999,33588.06322262999,53255.47707072 2026-03-06,02:11:52.000,65,11149302,6525,0,1772763111,13156.87596061,28976.064183180002,53255.49104496001 2026-03-06,02:11:53.000,65,11149262,6645,0,1772763112,13156.902905849995,28053.62912964,53255.51200632001 2026-03-06,02:11:54.000,65,11149287,7245,0,1772763113,13156.87596061,24363.973505040005,53255.539954800006 2026-03-06,02:11:55.000,65,11149249,7125,0,1772763114,13156.84901536999,28514.860754670008,53255.44213512001 2026-03-06,02:11:56.000,65,11149301,6845,0,1772763115,13156.82880643999,35894.14380735,53255.5050192 2026-03-06,02:11:57.000,65,11149322,6845,0,1772763116,13156.82880643999,31282.031981819993,53255.44213512001 2026-03-06,02:11:58.000,65,11149344,6725,0,1772763117,13156.82880643999,27592.362258959998,53255.470083600005 2026-03-06,02:11:59.000,65,11149316,6565,0,1772763118,13156.842279059994,30359.547584369997,53255.53296768001 2026-03-06,02:12:01.000,65,11149365,7005,0,1772763120,13156.78838857999,31743.25655772,53255.44213512001 2026-03-06,02:12:02.000,65,11149317,7045,0,1772763121,13156.82880643999,31281.989687039997,53255.44912224 2026-03-06,02:12:03.000,65,11149332,6605,0,1772763122,13156.795124889999,24825.17693355,53255.435148 2026-03-06,02:12:04.000,65,11149325,7245,0,1772763123,13156.815333819999,28975.993691879994,53255.484057839996 2026-03-06,02:12:05.000,65,11149289,7045,0,1772763124,13156.85575168,30359.568731759995,53255.42816088 2026-03-06,02:12:06.000,65,11149321,7165,0,1772763125,13156.781652269994,29898.38645064,53255.44912224 2026-03-06,02:12:07.000,65,11149341,7085,0,1772763126,13156.801861199994,19751.727746040007,53255.49104496001 2026-03-06,02:12:08.000,65,11149321,7085,0,1772763127,13156.795124889999,27592.284718530005,53255.49104496001 2026-03-06,02:12:09.000,65,11149340,6485,0,1772763128,13156.774915959999,31743.221312070003,53255.52598056 2026-03-06,02:12:10.000,65,11149229,7285,0,1772763129,13156.741234409994,27131.158830450004,53255.42816088 2026-03-06,02:12:12.000,65,11149329,7125,0,1772763131,13156.74797071999,28514.762066850002,53255.484057839996 2026-03-06,02:12:13.000,65,11149305,7045,0,1772763132,13156.761443339994,26669.91310716,53255.52598056 2026-03-06,02:12:14.000,65,11149293,6965,0,1772763133,13156.74797071999,28053.579785730006,53255.46309648001 2026-03-06,02:12:15.000,65,11149286,6565,0,1772763134,13156.741234409994,29898.407598029997,53255.44213512001 2026-03-06,02:12:16.000,65,11149308,6645,0,1772763135,13156.76817964999,28975.880905800004,53255.5050192 2026-03-06,02:12:17.000,65,11149297,7005,0,1772763136,13156.74797071999,31282.010834429995,53255.435148 2026-03-06,02:12:18.000,65,11149337,7205,0,1772763137,13156.721025479994,29898.315959340005,53255.470083600005 2026-03-06,02:12:19.000,65,11149319,6805,0,1772763138,13156.741234409994,28975.93729884,53255.421173760005 2026-03-06,02:12:20.000,65,11149335,7045,0,1772763139,13156.727761789989,26208.702629520005,53255.45610936 2026-03-06,02:12:21.000,65,11149363,7005,0,1772763140,13156.74797071999,31281.97558878,53255.49803208 2026-03-06,02:12:23.000,65,11149317,7245,0,1772763142,13156.734498099999,29898.315959340005,53255.47707072 2026-03-06,02:12:24.000,65,11149378,6565,0,1772763143,13156.727761789989,31743.200164680005,53255.44213512001 2026-03-06,02:12:25.000,65,11149288,6284,0,1772763144,13156.754707029999,31743.164919029994,53255.484057839996 2026-03-06,02:12:26.000,65,11149300,6685,0,1772763145,13156.76817964999,31281.94739226,53255.435148 2026-03-06,02:12:27.000,65,11149355,6965,0,1772763146,13156.774915959999,26208.547548660004,53255.421173760005 2026-03-06,02:12:28.000,65,11149301,7285,0,1772763147,13156.78838857999,28975.845660150007,53255.421173760005 2026-03-06,02:12:29.000,65,11149180,6765,0,1772763148,13156.80859750999,28975.866807540006,53255.421173760005 2026-03-06,02:12:30.000,65,11149173,7045,0,1772763149,13156.842279059994,28975.895004060003,53255.44912224 2026-03-06,02:12:31.000,65,11149185,7005,0,1772763150,13156.82880643999,27592.228325489996,53255.49104496001 2026-03-06,02:12:32.000,65,11149328,6485,0,1772763151,13156.86922429999,27131.017847850002,53255.484057839996 2026-03-06,02:12:34.000,65,11149310,6565,0,1772763153,13156.89616954,28514.585838600004,53255.47707072 2026-03-06,02:12:35.000,65,11149284,6765,0,1772763154,13156.882696919994,27130.975553070006,53255.484057839996 2026-03-06,02:12:36.000,65,11149334,6885,0,1772763155,13156.923114779995,29898.20317326,53255.539954800006 2026-03-06,02:12:37.000,65,11149331,7005,0,1772763156,13156.91637847,30820.67347245,53255.51200632001 2026-03-06,02:12:38.000,65,11149317,7125,0,1772763157,13156.89616954,32665.473088230006,53255.53296768001 2026-03-06,02:12:39.000,65,11149297,7245,0,1772763158,13156.923114779995,30359.491191330002,53255.539954800006 2026-03-06,02:12:40.000,65,11149276,6685,0,1772763159,13156.95679633,26669.800321079994,53255.59585176 2026-03-06,02:12:41.000,65,11149305,7165,0,1772763160,13156.95006001999,29437.049088660002,53255.54694192 2026-03-06,02:12:42.000,65,11149289,7085,0,1772763161,13156.963532639995,32204.311954499994,53255.49104496001 2026-03-06,02:12:43.000,65,11149315,6965,0,1772763162,13157.003950499995,26208.632138219997,53255.56790328 2026-03-06,02:12:45.000,65,11149325,7205,0,1772763164,13157.024159429995,33588.01387872,53255.62380024 2026-03-06,02:12:46.000,65,11149250,6685,0,1772763165,13157.03763205,28514.755017720003,53255.53296768001 2026-03-06,02:12:47.000,65,11149256,6565,0,1772763166,13157.05110466999,27592.33406244,53255.484057839996 2026-03-06,02:12:48.000,65,11149252,6565,0,1772763167,13157.064577289995,33588.084370020006,53255.5050192 2026-03-06,02:12:49.000,65,11149258,6605,0,1772763168,13157.07131359999,31282.031981819993,53255.53296768001 2026-03-06,02:12:50.000,65,11149336,6525,0,1772763169,13157.09825884,31282.10247312,53255.518993440004 2026-03-06,02:12:51.000,65,11149297,7125,0,1772763170,13157.084786219995,26669.962451069994,53255.484057839996 2026-03-06,02:12:52.000,65,11149331,6925,0,1772763171,13157.125204079995,32204.509330140005,53255.51200632001 2026-03-06,02:12:53.000,65,11149312,6765,0,1772763172,13157.145413009996,27131.21522349,53255.55392904 2026-03-06,02:12:54.000,65,11149293,7205,0,1772763173,13157.11173145999,26208.808366469995,53255.56790328 2026-03-06,02:12:56.000,65,11149257,7005,0,1772763175,13157.1386767,28053.65732616,53255.60283888 2026-03-06,02:12:57.000,65,11149339,7125,0,1772763176,13157.17909456,28514.874852930006,53255.55392904 2026-03-06,02:12:58.000,65,11149123,7285,0,1772763177,13157.15214931999,28976.07828144,53255.61681312 2026-03-06,02:12:59.000,65,11149333,7125,0,1772763178,13157.185830869996,30359.773156530006,53255.5748904 2026-03-06,02:13:00.000,65,11149332,6565,0,1772763179,13157.15888563,32204.600968829996,53255.56790328 2026-03-06,02:13:01.000,65,11149293,7005,0,1772763180,13157.165621939996,28053.741915720006,53255.5748904 2026-03-06,02:13:02.000,65,11149251,7005,0,1772763181,13157.19930349,33588.22535262001,53255.58187752001 2026-03-06,02:13:03.000,65,11149306,6605,0,1772763182,13157.19930349,31282.187062679994,53255.56091616001 2026-03-06,02:13:04.000,65,11149337,7245,0,1772763183,13157.212776109991,26208.956398199996,53255.60283888 2026-03-06,02:13:05.000,65,11149316,6525,0,1772763184,13157.19930349,25747.738871430003,53255.56790328 2026-03-06,02:13:07.000,65,11149291,7125,0,1772763186,13157.226248729996,28976.26155882,53255.539954800006 2026-03-06,02:13:08.000,65,11149261,7285,0,1772763187,13157.246457659996,33127.09241541001,53255.539954800006 2026-03-06,02:13:09.000,65,11149330,6485,0,1772763188,13157.246457659996,28515.065179440004,53255.55392904 2026-03-06,02:13:10.000,65,11149273,7005,0,1772763189,13157.25993028,28053.861750929995,53255.60283888 2026-03-06,02:13:11.000,65,11149273,7125,0,1772763190,13157.253193969991,32665.952429070006,53255.588864640005 2026-03-06,02:13:12.000,65,11149297,7205,0,1772763191,13157.25993028,31743.545572050003,53255.60283888 2026-03-06,02:13:13.000,65,11149256,6525,0,1772763192,13157.266666589996,30821.11756764,53255.56091616001 2026-03-06,02:13:14.000,65,11149278,6805,0,1772763193,13157.25993028,33588.401580870006,53255.59585176 2026-03-06,02:13:15.000,65,11149243,7245,0,1772763194,13157.286875519996,27131.483090430003,53255.588864640005 2026-03-06,02:13:16.000,65,11149344,6685,0,1772763195,13157.266666589996,26209.033938630004,53255.5748904 2026-03-06,02:13:18.000,65,11149290,6885,0,1772763197,13157.226248729996,28053.79125963,53255.588864640005 2026-03-06,02:13:19.000,65,11149276,6365,0,1772763198,13157.266666589996,30821.181009809996,53255.56790328 2026-03-06,02:13:20.000,65,11149292,6324,0,1772763199,13157.25993028,28053.896996580006,53255.61681312 2026-03-06,02:13:21.000,65,11149276,6805,0,1772763200,13157.286875519996,28976.346148380006,53255.61681312 2026-03-06,02:13:22.000,65,11149253,7125,0,1772763201,13157.266666589996,26208.963447329996,53255.58187752001 2026-03-06,02:13:23.000,65,11149311,7005,0,1772763202,13157.246457659996,31282.306897889997,53255.55392904 2026-03-06,02:13:24.000,65,11149300,6685,0,1772763203,13157.266666589996,29898.626121060006,53255.539954800006 2026-03-06,02:13:25.000,65,11149248,6765,0,1772763204,13157.280139210001,28515.029933790007,53255.5748904 2026-03-06,02:13:26.000,65,11149287,7005,0,1772763205,13157.266666589996,32204.741951429998,53255.56790328 2026-03-06,02:13:27.000,65,11149195,7085,0,1772763206,13157.273402899991,26670.244416269998,53255.58187752001 2026-03-06,02:13:29.000,65,11149274,6765,0,1772763208,13157.226248729996,27131.426697389994,53255.518993440004 2026-03-06,02:13:30.000,65,11149347,7045,0,1772763209,13157.226248729996,26209.040987760003,53255.56091616001 2026-03-06,02:13:31.000,65,11149337,7205,0,1772763210,13157.19256717999,29898.68956323,53255.58187752001 2026-03-06,02:13:32.000,65,11149293,7125,0,1772763211,13157.212776109991,28053.882898320007,53255.61681312 2026-03-06,02:13:33.000,65,11149316,6525,0,1772763212,13157.226248729996,30821.1316659,53255.6447616 2026-03-06,02:13:34.000,65,11149307,6965,0,1772763213,13157.232985039991,26209.012791240006,53255.56790328 2026-03-06,02:13:35.000,65,11149312,6885,0,1772763214,13157.19930349,28515.072228570003,53255.539954800006 2026-03-06,02:13:36.000,65,11149278,6925,0,1772763215,13157.232985039991,32204.72080404,53255.58187752001 2026-03-06,02:13:37.000,65,11149267,7045,0,1772763216,13157.19256717999,31743.510326400006,53255.58187752001 2026-03-06,02:13:38.000,65,11149331,6925,0,1772763217,13157.19930349,28515.036982920006,53255.539954800006 2026-03-06,02:13:40.000,65,11149302,6805,0,1772763219,13157.226248729996,35433.257589689994,53255.60982600001 2026-03-06,02:13:41.000,65,11149321,7005,0,1772763220,13157.280139210001,31743.57376857,53255.55392904 2026-03-06,02:13:42.000,65,11149295,7045,0,1772763221,13157.300348140001,25286.598885090003,53255.60283888 2026-03-06,02:13:43.000,65,11149263,7205,0,1772763222,13157.266666589996,30821.082321990005,53255.54694192 2026-03-06,02:13:44.000,65,11149243,7085,0,1772763223,13157.266666589996,29898.68956323,53255.56790328 2026-03-06,02:13:45.000,65,11149166,6885,0,1772763224,13157.253193969991,29437.500232980005,53255.56790328 2026-03-06,02:13:46.000,65,11149331,6925,0,1772763225,13157.300348140001,30359.963483040003,53255.59585176 2026-03-06,02:13:47.000,65,11149291,7205,0,1772763226,13157.347502309996,29898.70366149,53255.637774480005 2026-03-06,02:13:48.000,65,11149344,6765,0,1772763227,13157.334029689991,27592.65832242,53255.58187752001 2026-03-06,02:13:49.000,65,11149325,7085,0,1772763228,13157.354238619992,28976.296804469996,53255.588864640005 2026-03-06,02:13:51.000,65,11149335,7165,0,1772763230,13157.347502309996,28976.303853599995,53255.539954800006 2026-03-06,02:13:52.000,65,11149361,6845,0,1772763231,13157.354238619992,27592.65832242,53255.56790328 2026-03-06,02:13:53.000,65,11149333,7205,0,1772763232,13157.360974930001,26209.033938630004,53255.5748904 2026-03-06,02:13:54.000,65,11149294,6525,0,1772763233,13157.421601720001,28976.212214910003,53255.651748719996 2026-03-06,02:13:55.000,65,11149396,6445,0,1772763234,13157.394656479992,28976.325000990008,53255.56790328 2026-03-06,02:13:56.000,65,11149348,6605,0,1772763235,13157.435074339992,29898.67546497,53255.51200632001 2026-03-06,02:13:57.000,65,11149306,6525,0,1772763236,13157.421601720001,34971.97662075001,53255.56091616001 2026-03-06,02:13:58.000,65,11149284,6645,0,1772763237,13157.414865409992,29898.640219320005,53255.518993440004 2026-03-06,02:13:59.000,65,11149318,6565,0,1772763238,13157.435074339992,34049.59091112,53255.518993440004 2026-03-06,02:14:00.000,65,11149324,6525,0,1772763239,13157.462019580002,32204.692607520003,53255.518993440004 2026-03-06,02:14:02.000,65,11149353,7125,0,1772763241,13157.488964819997,30359.82954957,53255.49104496001 2026-03-06,02:14:03.000,65,11149309,7205,0,1772763242,13157.441810650002,27131.34210783,53255.5050192 2026-03-06,02:14:04.000,65,11149316,6485,0,1772763243,13157.441810650002,25286.591835960004,53255.51200632001 2026-03-06,02:14:05.000,65,11149345,7085,0,1772763244,13157.462019580002,31743.43278597,53255.54694192 2026-03-06,02:14:06.000,65,11149311,7045,0,1772763245,13157.495701129992,27131.34210783,53255.5050192 2026-03-06,02:14:07.000,65,11149378,6565,0,1772763246,13157.495701129992,28976.169920130007,53255.47707072 2026-03-06,02:14:08.000,65,11149345,7085,0,1772763247,13157.529382679997,30821.032978079995,53255.49104496001 2026-03-06,02:14:09.000,65,11149305,7005,0,1772763248,13157.542855300002,30359.82250044,53255.49803208 2026-03-06,02:14:10.000,65,11149371,7045,0,1772763249,13157.522646370002,30359.82250044,53255.49104496001 2026-03-06,02:14:11.000,65,11149311,6965,0,1772763250,13157.542855300002,27592.623076770004,53255.539954800006 2026-03-06,02:14:13.000,65,11149247,6885,0,1772763252,13157.515910059992,35433.21529491,53255.58187752001 2026-03-06,02:14:14.000,65,11149388,6445,0,1772763253,13157.549591609997,32204.72080404,53255.54694192 2026-03-06,02:14:15.000,65,11149344,6685,0,1772763254,13157.563064230002,34510.78024137,53255.53296768001 2026-03-06,02:14:16.000,65,11149351,6925,0,1772763255,13157.603482090002,33588.34518783,53255.6447616 2026-03-06,02:14:17.000,65,11149339,6965,0,1772763256,13157.596745779992,34049.548616340006,53255.518993440004 2026-03-06,02:14:18.000,65,11149314,6565,0,1772763257,13157.637163639993,31743.510326400006,53255.5748904 2026-03-06,02:14:19.000,65,11149325,7045,0,1772763258,13157.637163639993,26670.258514529996,53255.55392904 2026-03-06,02:14:20.000,65,11149280,6405,0,1772763259,13157.664108880002,28515.09337596,53255.62380024 2026-03-06,02:14:21.000,65,11149349,6925,0,1772763260,13157.630427329997,29898.68956323,53255.63078736001 2026-03-06,02:14:22.000,65,11149337,7005,0,1772763261,13157.643899950002,26209.040987760003,53255.62380024 2026-03-06,02:14:24.000,65,11149395,7005,0,1772763263,13157.744944599988,28053.868800059994,53255.651748719996 2026-03-06,02:14:25.000,65,11149320,6445,0,1772763264,13157.738208289993,27131.476041300004,53255.56091616001 2026-03-06,02:14:26.000,65,11149370,6525,0,1772763265,13157.697790429993,30821.1316659,53255.59585176 2026-03-06,02:14:27.000,65,11149251,6805,0,1772763266,13157.751680909998,31743.510326400006,53255.5748904 2026-03-06,02:14:28.000,65,11149314,6525,0,1772763267,13157.744944599988,26670.258514529996,53255.637774480005 2026-03-06,02:14:29.000,65,11149285,7285,0,1772763268,13157.785362459988,28515.079277700002,53255.66572296 2026-03-06,02:14:30.000,65,11149349,6284,0,1772763269,13157.805571389988,28053.854701799995,53255.62380024 2026-03-06,02:14:31.000,65,11149311,7325,0,1772763270,13157.765153529988,31743.510326400006,53255.65873584001 2026-03-06,02:14:32.000,65,11149300,6525,0,1772763271,13157.798835079993,29437.436790809996,53255.65873584001 2026-03-06,02:14:33.000,65,11149336,6645,0,1772763272,13157.839252939993,26209.012791240006,53255.70065856001 2026-03-06,02:14:35.000,65,11149340,6645,0,1772763274,13157.886407109989,29898.661366710003,53255.63078736001 2026-03-06,02:14:36.000,65,11149330,6725,0,1772763275,13157.899879729994,28053.868800059994,53255.60283888 2026-03-06,02:14:37.000,65,11149388,6565,0,1772763276,13157.886407109989,29437.450889069994,53255.67271008 2026-03-06,02:14:38.000,65,11149315,7125,0,1772763277,13157.940297589994,30359.878893479996,53255.686684320004 2026-03-06,02:14:39.000,65,11149347,6965,0,1772763278,13157.960506519994,29898.612022800007,53255.686684320004 2026-03-06,02:14:40.000,65,11149369,6845,0,1772763279,13157.96724282999,31743.482129879994,53255.72161992 2026-03-06,02:14:41.000,65,11149355,7045,0,1772763280,13157.96724282999,30359.857746089998,53255.67969720001 2026-03-06,02:14:42.000,65,11149280,6565,0,1772763281,13157.994188069999,27592.608978510005,53255.61681312 2026-03-06,02:14:43.000,65,11149290,6685,0,1772763282,13157.994188069999,28515.008786399994,53255.6447616 2026-03-06,02:14:44.000,65,11149310,6605,0,1772763283,13158.02786961999,30359.892991739995,53255.67271008 2026-03-06,02:14:46.000,65,11149356,6885,0,1772763285,13158.081760099994,33588.34518783,53255.73559416 2026-03-06,02:14:47.000,65,11149337,6965,0,1772763286,13158.081760099994,32204.692607520003,53255.76354264 2026-03-06,02:14:48.000,65,11149342,6885,0,1772763287,13158.10870533999,28976.268607949998,53255.756555520005 2026-03-06,02:14:49.000,65,11149311,7125,0,1772763288,13158.13565058,34510.82253614999,53255.70065856001 2026-03-06,02:14:50.000,65,11149339,7005,0,1772763289,13158.12891426999,26208.970496459995,53255.77052976 2026-03-06,02:14:51.000,65,11149295,6925,0,1772763290,13158.182804749995,32204.7349023,53255.74956840001 2026-03-06,02:14:52.000,65,11149348,6725,0,1772763291,13158.14912319999,34510.78024137,53255.756555520005 2026-03-06,02:14:53.000,65,11149371,7005,0,1772763292,13158.19627737,29437.436790809996,53255.72860704001 2026-03-06,02:14:54.000,65,11149325,7045,0,1772763293,13158.20974998999,32665.903085159996,53255.76354264 2026-03-06,02:14:55.000,65,11149303,7045,0,1772763294,13158.19627737,30359.857746089998,53255.805465360005 2026-03-06,02:14:57.000,65,11149304,6645,0,1772763296,13158.23669523,28053.81240702,53255.83341384 2026-03-06,02:14:58.000,65,11149367,7165,0,1772763297,13158.243431539995,26670.23031801,53255.72161992 2026-03-06,02:14:59.000,65,11149364,6205,0,1772763298,13158.243431539995,26670.279661919994,53255.707645680006 2026-03-06,02:15:00.000,65,11149266,6805,0,1772763299,13158.263640469995,29898.640219320005,53255.76354264 2026-03-06,02:15:01.000,65,11149327,7245,0,1772763300,13158.29732202,25286.61298335,53255.84040096 2026-03-06,02:15:02.000,65,11149343,7285,0,1772763301,13158.29732202,31743.552621180002,53255.854375200004 2026-03-06,02:15:03.000,65,11149335,6965,0,1772763302,13158.35794881,33588.366335219995,53255.84738808001 2026-03-06,02:15:04.000,65,11149307,7205,0,1772763303,13158.37142142999,28976.26155882,53255.86834944001 2026-03-06,02:15:05.000,65,11149350,6885,0,1772763304,13158.33773988,28053.868800059994,53255.84738808001 2026-03-06,02:15:06.000,65,11149270,6805,0,1772763305,13158.39836667,30359.907089999993,53255.81245248 2026-03-06,02:15:08.000,65,11149237,7245,0,1772763307,13158.445520839996,31743.56671944,53255.86136232 2026-03-06,02:15:09.000,65,11149320,6565,0,1772763308,13158.425311909996,26209.07623341,53255.88232368 2026-03-06,02:15:10.000,65,11149323,6965,0,1772763309,13158.472466079991,31743.601965089998,53255.91027216 2026-03-06,02:15:11.000,65,11149321,7205,0,1772763310,13158.472466079991,28515.149768999996,53255.86834944001 2026-03-06,02:15:12.000,65,11149303,7165,0,1772763311,13158.445520839996,32666.079313409995,53255.88232368 2026-03-06,02:15:13.000,65,11149364,6765,0,1772763312,13158.472466079991,32204.826540990005,53255.86834944001 2026-03-06,02:15:14.000,65,11149370,6525,0,1772763313,13158.485938699996,28976.39549229,53255.94520776001 2026-03-06,02:15:15.000,65,11149324,6685,0,1772763314,13158.526356559996,36355.80542931,53255.91725928001 2026-03-06,02:15:16.000,65,11149353,7205,0,1772763315,13158.553301799991,29898.83759496,53256.00809184 2026-03-06,02:15:17.000,65,11149328,6525,0,1772763316,13158.573510729992,36816.9806613,53256.00809184 2026-03-06,02:15:19.000,65,11149338,6765,0,1772763318,13158.613928589992,30821.237402850005,53255.95219488 2026-03-06,02:15:20.000,65,11149250,6445,0,1772763319,13158.593719659992,29437.662362970004,53256.00110472 2026-03-06,02:15:21.000,65,11149266,6525,0,1772763320,13158.607192279997,38661.935357940005,53255.959182 2026-03-06,02:15:22.000,65,11149351,7085,0,1772763321,13158.613928589992,24364.318912410003,53255.924246400005 2026-03-06,02:15:23.000,65,11149312,6725,0,1772763322,13158.634137519992,32204.925228809996,53256.022066080004 2026-03-06,02:15:24.000,65,11149333,6845,0,1772763323,13158.613928589992,28976.501229240006,53256.022066080004 2026-03-06,02:15:25.000,65,11149268,6605,0,1772763324,13158.580247040001,30360.125613030003,53256.043027440006 2026-03-06,02:15:26.000,65,11149293,7045,0,1772763325,13158.600455970001,28976.536474890003,53256.0290532 2026-03-06,02:15:27.000,65,11149315,7005,0,1772763326,13158.600455970001,26209.22426514,53255.987130479996 2026-03-06,02:15:28.000,65,11149341,6845,0,1772763327,13158.620664900001,30360.16790781,53256.07796304 2026-03-06,02:15:30.000,65,11149302,6885,0,1772763329,13158.634137519992,32205.066211409998,53256.07796304 2026-03-06,02:15:31.000,65,11149324,6725,0,1772763330,13158.667819069997,28515.340095509993,53256.043027440006 2026-03-06,02:15:32.000,65,11149312,6725,0,1772763331,13158.607192279997,27131.779153890006,53256.05001456 2026-03-06,02:15:33.000,65,11149354,6805,0,1772763332,13158.627401209997,29437.768099919995,53256.043027440006 2026-03-06,02:15:34.000,65,11149313,7045,0,1772763333,13158.654346449992,26209.38639513,53256.06398880001 2026-03-06,02:15:35.000,65,11149349,7365,0,1772763334,13158.600455970001,28054.207158300007,53256.07097592 2026-03-06,02:15:36.000,65,11149303,7005,0,1772763335,13158.620664900001,24364.49514066,53256.11988576 2026-03-06,02:15:37.000,65,11149353,6845,0,1772763336,13158.647610139997,33588.69764432999,53256.140847120005 2026-03-06,02:15:38.000,65,11149335,7005,0,1772763337,13158.620664900001,24364.466944140004,53256.16180848001 2026-03-06,02:15:39.000,65,11149349,7285,0,1772763338,13158.681291690002,28054.228305690005,53256.091937280005 2026-03-06,02:15:41.000,65,11149305,7285,0,1772763340,13158.735182169992,28054.242403950004,53256.14783424 2026-03-06,02:15:42.000,65,11149335,6845,0,1772763341,13158.721709550002,27131.786203020005,53256.13386000001 2026-03-06,02:15:43.000,65,11149289,7165,0,1772763342,13158.762127410002,27592.9825824,53256.0989244 2026-03-06,02:15:44.000,65,11149374,6645,0,1772763343,13158.789072649997,26209.428689909997,53256.189756960004 2026-03-06,02:15:45.000,65,11149301,7045,0,1772763344,13158.829490509997,31282.736894820002,53256.06398880001 2026-03-06,02:15:46.000,65,11149300,6765,0,1772763345,13158.782336340002,29437.902033389997,53256.14783424 2026-03-06,02:15:47.000,65,11149293,7005,0,1772763346,13158.795808959992,32666.410622519994,53256.11988576 2026-03-06,02:15:48.000,65,11149289,7125,0,1772763347,13158.829490509997,32205.256537919995,53256.189756960004 2026-03-06,02:15:49.000,65,11149332,6765,0,1772763348,13158.802545270002,30821.519368049994,53256.10591152 2026-03-06,02:15:50.000,65,11149335,7005,0,1772763349,13158.849699439997,24364.614975870005,53256.10591152 2026-03-06,02:15:52.000,65,11149354,6885,0,1772763351,13158.863172060002,30821.561662830005,53256.17578272 2026-03-06,02:15:53.000,65,11149345,7085,0,1772763352,13158.903589920003,27593.081270220006,53256.18276984001 2026-03-06,02:15:54.000,65,11149364,7005,0,1772763353,13158.890117299998,27131.84964519,53256.24565392 2026-03-06,02:15:55.000,65,11149348,6765,0,1772763354,13158.890117299998,27592.9825824,53256.28757664 2026-03-06,02:15:56.000,65,11149324,6725,0,1772763355,13158.957480399993,32205.150800970005,53256.210718320006 2026-03-06,02:15:57.000,65,11149313,6885,0,1772763356,13158.977689329993,33588.75403737,53256.2736024 2026-03-06,02:15:58.000,65,11149310,6645,0,1772763357,13158.977689329993,29899.098412770007,53256.24565392 2026-03-06,02:15:59.000,65,11149284,6445,0,1772763358,13158.991161949998,34049.95041675,53256.26661528 2026-03-06,02:16:00.000,65,11149340,6645,0,1772763359,13159.004634569988,25286.986587239997,53256.21770544 2026-03-06,02:16:01.000,65,11149318,6485,0,1772763360,13159.024843499988,35894.79937644,53256.19674408 2026-03-06,02:16:03.000,65,11149309,7245,0,1772763362,13159.065261359989,28976.635162709994,53256.30155088001 2026-03-06,02:16:04.000,65,11149308,6845,0,1772763363,13159.071997669998,33588.78928302,53256.28058952001 2026-03-06,02:16:05.000,65,11149318,6765,0,1772763364,13159.065261359989,31743.940323329996,53256.30155088001 2026-03-06,02:16:06.000,65,11149352,6845,0,1772763365,13159.058525049993,23442.07418538,53256.30155088001 2026-03-06,02:16:07.000,65,11149247,7085,0,1772763366,13159.125888149989,25286.94429246,53256.29456376 2026-03-06,02:16:08.000,65,11149299,7285,0,1772763367,13159.159569699994,28976.628113579995,53256.308538000005 2026-03-06,02:16:09.000,65,11149272,6725,0,1772763368,13159.152833389999,26209.358198610003,53256.38539632 2026-03-06,02:16:10.000,65,11149362,6365,0,1772763369,13159.139360769994,32205.115555319993,53256.259628160005 2026-03-06,02:16:11.000,65,11149334,6765,0,1772763370,13159.193251249999,35894.83462209,53256.33648648 2026-03-06,02:16:12.000,65,11149398,6685,0,1772763371,13159.22693279999,28515.42468507,53256.2736024 2026-03-06,02:16:14.000,65,11149340,6645,0,1772763373,13159.233669109999,27592.940287620004,53256.35046072001 2026-03-06,02:16:15.000,65,11149317,6965,0,1772763374,13159.260614349994,30360.273644760004,53256.36443496 2026-03-06,02:16:16.000,65,11149313,6925,0,1772763375,13159.280823279994,32205.150800970005,53256.42033192001 2026-03-06,02:16:17.000,65,11149344,6765,0,1772763376,13159.28755958999,31743.961470719994,53256.44828040001 2026-03-06,02:16:18.000,65,11149332,6845,0,1772763377,13159.26735065999,29437.923180779995,53256.36443496 2026-03-06,02:16:19.000,65,11149366,6525,0,1772763378,13159.2942959,31282.74394395,53256.378409200006 2026-03-06,02:16:20.000,65,11149412,6725,0,1772763379,13159.280823279994,28515.551569410003,53256.36443496 2026-03-06,02:16:21.000,65,11149372,6925,0,1772763380,13159.2942959,28515.5727168,53256.427319040005 2026-03-06,02:16:22.000,65,11149307,7005,0,1772763381,13159.28755958999,28515.502225500008,53256.42033192001 2026-03-06,02:16:23.000,65,11149332,6645,0,1772763382,13159.32797744999,27593.046024569994,53256.44129328 2026-03-06,02:16:25.000,65,11149371,7045,0,1772763384,13159.28755958999,29899.16890407,53256.483216 2026-03-06,02:16:26.000,65,11149319,7125,0,1772763385,13159.321241139995,29899.15480581,53256.42033192001 2026-03-06,02:16:27.000,65,11149277,7165,0,1772763386,13159.30776851999,25287.028882020008,53256.43430616 2026-03-06,02:16:28.000,65,11149316,6885,0,1772763387,13159.260614349994,28054.312895249997,53256.427319040005 2026-03-06,02:16:29.000,65,11149294,6525,0,1772763388,13159.26735065999,31282.835582640007,53256.50417736 2026-03-06,02:16:30.000,65,11149382,6605,0,1772763389,13159.2942959,29899.19005146,53256.53212584 2026-03-06,02:16:31.000,65,11149348,6725,0,1772763390,13159.24714172999,27131.913087359993,53256.46225464 2026-03-06,02:16:32.000,65,11149364,6805,0,1772763391,13159.25387804,30821.63215413,53256.49719024001 2026-03-06,02:16:33.000,65,11149358,6885,0,1772763392,13159.280823279994,31743.996716370006,53256.50417736 2026-03-06,02:16:34.000,65,11149315,7045,0,1772763393,13159.240405419994,29899.16185494,53256.51116448 2026-03-06,02:16:36.000,65,11149370,6645,0,1772763395,13159.22693279999,33127.68454233,53256.56706144001 2026-03-06,02:16:37.000,65,11149318,6725,0,1772763396,13159.22693279999,29899.211198849996,53256.53212584 2026-03-06,02:16:38.000,65,11149256,6365,0,1772763397,13159.146097079989,33127.64929668,53256.525138720004 2026-03-06,02:16:39.000,65,11149368,6645,0,1772763398,13159.173042319999,29437.916131649996,53256.49719024001 2026-03-06,02:16:40.000,65,11149331,7165,0,1772763399,13159.173042319999,25748.211163140004,53256.56007432 2026-03-06,02:16:41.000,65,11149397,6885,0,1772763400,13159.166306009989,28054.29879699,53256.546100080006 2026-03-06,02:16:42.000,65,11149358,6645,0,1772763401,13159.146097079989,31282.77214047,53256.49719024001 2026-03-06,02:16:43.000,65,11149382,6885,0,1772763402,13159.173042319999,25748.225261400003,53256.53212584 2026-03-06,02:16:44.000,65,11149345,7125,0,1772763403,13159.152833389999,30360.29479215,53256.58103568 2026-03-06,02:16:45.000,65,11149272,6765,0,1772763404,13159.139360769994,32666.410622519994,53256.51815160001 2026-03-06,02:16:47.000,65,11149333,7285,0,1772763406,13159.112415529999,25286.873801160007,53256.57404856 2026-03-06,02:16:48.000,65,11149309,7125,0,1772763407,13159.085470289989,30821.484122399997,53256.546100080006 2026-03-06,02:16:49.000,65,11149353,6885,0,1772763408,13159.098942909994,27131.863743449998,53256.53212584 2026-03-06,02:16:50.000,65,11149423,6845,0,1772763409,13159.092206599998,26209.38639513,53256.46924176001 2026-03-06,02:16:51.000,65,11149434,6645,0,1772763410,13159.071997669998,28976.606966189996,53256.44129328 2026-03-06,02:16:52.000,65,11149296,6565,0,1772763411,13159.085470289989,28054.200109170008,53256.476228880005 2026-03-06,02:16:53.000,65,11149331,7125,0,1772763412,13159.071997669998,27592.876845449995,53256.46225464 2026-03-06,02:16:54.000,65,11149271,7165,0,1772763413,13159.085470289989,26670.55457799,53256.46225464 2026-03-06,02:16:55.000,65,11149264,6565,0,1772763414,13159.085470289989,30360.238399110007,53256.51815160001 2026-03-06,02:16:56.000,65,11149307,7205,0,1772763415,13159.112415529999,31743.862782900003,53256.525138720004 2026-03-06,02:16:58.000,65,11149204,6725,0,1772763417,13159.098942909994,26670.52638147,53256.546100080006 2026-03-06,02:16:59.000,65,11149299,7365,0,1772763418,13159.105679219989,29898.929233650008,53256.53212584 2026-03-06,02:17:00.000,65,11149335,7205,0,1772763419,13159.132624459999,29437.768099919995,53256.51815160001 2026-03-06,02:17:01.000,65,11149348,6405,0,1772763420,13159.146097079989,28976.57172054,53256.525138720004 2026-03-06,02:17:02.000,65,11149370,6685,0,1772763421,13159.159569699994,23903.19302433,53256.50417736 2026-03-06,02:17:03.000,65,11149362,6565,0,1772763422,13159.159569699994,28054.164863519996,53256.49719024001 2026-03-06,02:17:04.000,65,11149330,6605,0,1772763423,13159.152833389999,30821.336090669996,53256.476228880005 2026-03-06,02:17:05.000,65,11149379,7205,0,1772763424,13159.146097079989,31282.574764830002,53256.49719024001 2026-03-06,02:17:06.000,65,11149371,6965,0,1772763425,13159.166306009989,25747.992640109995,53256.525138720004 2026-03-06,02:17:07.000,65,11149240,6485,0,1772763426,13159.18651493999,29437.71170688,53256.57404856 2026-03-06,02:17:09.000,65,11149336,6685,0,1772763428,13159.220196489994,30360.111514770004,53256.5530872 2026-03-06,02:17:10.000,65,11149413,6925,0,1772763429,13159.24714172999,27131.645220420003,53256.5530872 2026-03-06,02:17:11.000,65,11149368,6485,0,1772763430,13159.213460179999,26670.36425148,53256.56706144001 2026-03-06,02:17:12.000,65,11149339,6845,0,1772763431,13159.27408697,28515.213211170005,53256.49719024001 2026-03-06,02:17:13.000,65,11149333,6765,0,1772763432,13159.220196489994,27131.553581729997,53256.57404856 2026-03-06,02:17:14.000,65,11149392,6925,0,1772763433,13159.26735065999,27131.553581729997,53256.60199704 2026-03-06,02:17:15.000,65,11149296,6605,0,1772763434,13159.27408697,30821.230353720006,53256.546100080006 2026-03-06,02:17:16.000,65,11149309,7085,0,1772763435,13159.321241139995,27131.50423782,53256.60898416 2026-03-06,02:17:17.000,65,11149351,7125,0,1772763436,13159.32797744999,31743.59491596,53256.56706144001 2026-03-06,02:17:18.000,65,11149174,6685,0,1772763437,13159.301032209994,28053.939291360002,53256.5530872 2026-03-06,02:17:20.000,65,11149248,6565,0,1772763439,13159.37513162,26209.104429929997,53256.58802280001 2026-03-06,02:17:21.000,65,11149339,6925,0,1772763440,13159.341450069995,26209.097380799998,53256.595009920005 2026-03-06,02:17:22.000,65,11149355,7045,0,1772763441,13159.33471376,30359.99167956,53256.58802280001 2026-03-06,02:17:23.000,65,11149414,6445,0,1772763442,13159.31450483,27592.616027640004,53256.595009920005 2026-03-06,02:17:24.000,65,11149387,7005,0,1772763443,13159.341450069995,28515.044032050006,53256.60898416 2026-03-06,02:17:25.000,65,11149339,6965,0,1772763444,13159.36839530999,31282.342143539994,53256.63693264001 2026-03-06,02:17:26.000,65,11149332,6685,0,1772763445,13159.35492269,31282.320996149996,53256.68584248001 2026-03-06,02:17:27.000,65,11149314,6645,0,1772763446,13159.361658999995,28515.044032050006,53256.595009920005 2026-03-06,02:17:28.000,65,11149391,7245,0,1772763447,13159.361658999995,30359.956433910003,53256.61597128001 2026-03-06,02:17:29.000,65,11149367,7125,0,1772763448,13159.32797744999,29898.68956323,53256.657893999996 2026-03-06,02:17:31.000,65,11149329,7245,0,1772763450,13159.33471376,27592.686518939998,53256.62994552 2026-03-06,02:17:32.000,65,11149311,6965,0,1772763451,13159.341450069995,30359.892991739995,53256.643919760005 2026-03-06,02:17:33.000,65,11149384,6725,0,1772763452,13159.34818637999,36355.63625019,53256.61597128001 2026-03-06,02:17:34.000,65,11149326,6725,0,1772763453,13159.280823279994,30821.089371120004,53256.67885536 2026-03-06,02:17:35.000,65,11149315,7085,0,1772763454,13159.280823279994,27592.700617199996,53256.63693264001 2026-03-06,02:17:36.000,65,11149422,6525,0,1772763455,13159.28755958999,30821.181009809996,53256.643919760005 2026-03-06,02:17:37.000,65,11149355,6925,0,1772763456,13159.260614349994,24825.402505709993,53256.62994552 2026-03-06,02:17:38.000,65,11149330,6845,0,1772763457,13159.26735065999,30821.075272860005,53256.63693264001 2026-03-06,02:17:39.000,65,11149342,6885,0,1772763458,13159.24714172999,32204.756049689997,53256.65090688 2026-03-06,02:17:40.000,65,11149370,6445,0,1772763459,13159.20672386999,32665.924232549994,53256.6229584 2026-03-06,02:17:42.000,65,11149265,7125,0,1772763461,13159.193251249999,28053.81240702,53256.70680384001 2026-03-06,02:17:43.000,65,11149310,6645,0,1772763462,13159.166306009989,29898.69661236,53256.56706144001 2026-03-06,02:17:44.000,65,11149302,6605,0,1772763463,13159.132624459999,31282.299848759998,53256.58103568 2026-03-06,02:17:45.000,65,11149436,6525,0,1772763464,13159.132624459999,30359.935286520005,53256.58103568 2026-03-06,02:17:46.000,65,11149348,6605,0,1772763465,13159.098942909994,33127.19815236,53256.60898416 2026-03-06,02:17:47.000,65,11149420,6645,0,1772763466,13159.098942909994,31282.243455720003,53256.60898416 2026-03-06,02:17:48.000,65,11149306,6885,0,1772763467,13159.065261359989,31282.356241800007,53256.60199704 2026-03-06,02:17:49.000,65,11149358,6605,0,1772763468,13159.045052429989,27131.36325522,53256.63693264001 2026-03-06,02:17:50.000,65,11149314,6525,0,1772763469,13159.038316119993,30359.921188260007,53256.57404856 2026-03-06,02:17:51.000,65,11149364,6605,0,1772763470,13159.018107189993,28976.2333623,53256.56706144001 2026-03-06,02:17:53.000,65,11149335,7165,0,1772763472,13158.984425639988,27592.608978510005,53256.53212584 2026-03-06,02:17:54.000,65,11149308,6485,0,1772763473,13159.031579809998,26670.21621975,53256.476228880005 2026-03-06,02:17:55.000,65,11149436,6525,0,1772763474,13159.004634569988,30821.054125470007,53256.483216 2026-03-06,02:17:56.000,65,11149252,6445,0,1772763475,13159.004634569988,34510.75909398,53256.51116448 2026-03-06,02:17:57.000,65,11149313,7125,0,1772763476,13158.957480399993,32665.924232549994,53256.50417736 2026-03-06,02:17:58.000,65,11149323,6885,0,1772763477,13158.937271469993,32665.88193777,53256.427319040005 2026-03-06,02:17:59.000,65,11149315,7165,0,1772763478,13158.957480399993,30359.857746089998,53256.490203119996 2026-03-06,02:18:00.000,65,11149321,6965,0,1772763479,13158.944007779988,29437.40859429,53256.44129328 2026-03-06,02:18:01.000,65,11149342,6525,0,1772763480,13158.890117299998,27131.335058700002,53256.490203119996 2026-03-06,02:18:02.000,65,11149299,7085,0,1772763481,13158.876644679993,25286.584786830004,53256.476228880005 2026-03-06,02:18:04.000,65,11149324,6645,0,1772763483,13158.842963130002,30821.075272860005,53256.51815160001 2026-03-06,02:18:05.000,65,11149304,6605,0,1772763484,13158.869908369998,28053.847652669996,53256.357447840004 2026-03-06,02:18:06.000,65,11149378,6605,0,1772763485,13158.802545270002,32204.70670578,53256.476228880005 2026-03-06,02:18:07.000,65,11149324,6365,0,1772763486,13158.768863719997,28515.072228570003,53256.44828040001 2026-03-06,02:18:08.000,65,11149386,6645,0,1772763487,13158.741918480002,27131.483090430003,53256.44828040001 2026-03-06,02:18:09.000,65,11149398,7005,0,1772763488,13158.755391099992,27131.483090430003,53256.43430616 2026-03-06,02:18:10.000,65,11149273,6685,0,1772763489,13158.681291690002,28515.128621609998,53256.38539632 2026-03-06,02:18:11.000,65,11149334,6765,0,1772763490,13158.708236929997,30359.949384780004,53256.44828040001 2026-03-06,02:18:12.000,65,11149351,7085,0,1772763491,13158.640873830002,34049.60500938,53256.39238344 2026-03-06,02:18:13.000,65,11149353,7205,0,1772763492,13158.640873830002,26670.321956700005,53256.3434736 2026-03-06,02:18:15.000,65,11149348,6525,0,1772763494,13158.647610139997,29437.655313840005,53256.42033192001 2026-03-06,02:18:16.000,65,11149308,6525,0,1772763495,13158.607192279997,28976.451885329996,53256.44828040001 2026-03-06,02:18:17.000,65,11149360,6605,0,1772763496,13158.620664900001,27131.588827379994,53256.31552512 2026-03-06,02:18:18.000,65,11149311,7085,0,1772763497,13158.586983349996,34049.73189372,53256.33648648 2026-03-06,02:18:19.000,65,11149391,7125,0,1772763498,13158.539829180001,33127.36028235,53256.36443496 2026-03-06,02:18:20.000,65,11149386,6565,0,1772763499,13158.553301799991,30821.29379589,53256.357447840004 2026-03-06,02:18:21.000,65,11149320,6845,0,1772763500,13158.546565489996,31743.672456390006,53256.357447840004 2026-03-06,02:18:22.000,65,11149298,6725,0,1772763501,13158.526356559996,30360.019876079998,53256.36443496 2026-03-06,02:18:23.000,65,11149330,6685,0,1772763502,13158.526356559996,25747.95034533,53256.357447840004 2026-03-06,02:18:24.000,65,11149308,6685,0,1772763503,13158.519620250001,28976.494180110007,53256.322512239996 2026-03-06,02:18:26.000,65,11149295,7245,0,1772763505,13158.519620250001,31743.644259869994,53256.2736024 2026-03-06,02:18:27.000,65,11149340,6685,0,1772763506,13158.533092869991,30821.166911549997,53256.32949936001 2026-03-06,02:18:28.000,65,11149319,6965,0,1772763507,13158.539829180001,27592.67946981,53256.2736024 2026-03-06,02:18:29.000,65,11149359,7205,0,1772763508,13158.506147629996,26670.244416269998,53256.32949936001 2026-03-06,02:18:30.000,65,11149304,6485,0,1772763509,13158.45899346,29898.724808879997,53256.35046072001 2026-03-06,02:18:31.000,65,11149383,7205,0,1772763510,13158.492675009991,27592.67946981,53256.29456376 2026-03-06,02:18:32.000,65,11149342,6365,0,1772763511,13158.519620250001,26209.06213515,53256.31552512 2026-03-06,02:18:33.000,65,11149363,7045,0,1772763512,13158.472466079991,27592.623076770004,53256.28757664 2026-03-06,02:18:34.000,65,11149290,6605,0,1772763513,13158.45899346,30359.914139130007,53256.259628160005 2026-03-06,02:18:35.000,65,11149268,6525,0,1772763514,13158.4185756,28515.044032050006,53256.29456376 2026-03-06,02:18:37.000,65,11149399,7165,0,1772763516,13158.425311909996,30359.85069696,53256.28757664 2026-03-06,02:18:38.000,65,11149410,6725,0,1772763517,13158.4185756,25286.47200075,53256.29456376 2026-03-06,02:18:39.000,65,11149352,6685,0,1772763518,13158.35121249999,28976.212214910003,53256.28757664 2026-03-06,02:18:40.000,65,11149336,6645,0,1772763519,13158.39163035999,23902.89696087,53256.259628160005 2026-03-06,02:18:41.000,65,11149416,6605,0,1772763520,13158.39163035999,26208.871808640004,53256.3434736 2026-03-06,02:18:42.000,65,11149314,6645,0,1772763521,13158.37142142999,28976.07828144,53256.21770544 2026-03-06,02:18:43.000,65,11149340,6725,0,1772763522,13158.35794881,25286.415607710005,53256.1687956 2026-03-06,02:18:44.000,65,11149326,6605,0,1772763523,13158.31753095,31282.10247312,53256.259628160005 2026-03-06,02:18:45.000,65,11149474,6565,0,1772763524,13158.344476189995,31282.088374860003,53256.259628160005 2026-03-06,02:18:46.000,65,11149378,6725,0,1772763525,13158.31079463999,31743.334098149993,53256.189756960004 2026-03-06,02:18:48.000,65,11149158,6685,0,1772763527,13158.25016784999,26208.787219079997,53256.28058952001 2026-03-06,02:18:49.000,65,11149365,6765,0,1772763528,13158.29058570999,29437.302857339993,53256.210718320006 2026-03-06,02:18:50.000,65,11149337,7165,0,1772763529,13158.25690416,30359.582830019994,53256.29456376 2026-03-06,02:18:51.000,65,11149315,7165,0,1772763530,13158.22995891999,31743.312950759995,53256.189756960004 2026-03-06,02:18:52.000,65,11149364,6805,0,1772763531,13158.19627737,33588.105517410004,53256.20373120001 2026-03-06,02:18:53.000,65,11149340,6485,0,1772763532,13158.19627737,27131.116535670008,53256.1687956 2026-03-06,02:18:54.000,65,11149301,7045,0,1772763533,13158.13565058,29437.183022130004,53256.1687956 2026-03-06,02:18:55.000,65,11149308,6725,0,1772763534,13158.15585951,23441.489107589994,53256.16180848001 2026-03-06,02:18:56.000,65,11149323,7125,0,1772763535,13158.142386889995,30359.52643698,53256.16180848001 2026-03-06,02:18:57.000,65,11149391,7085,0,1772763536,13158.16933212999,27131.123584800007,53256.13386000001 2026-03-06,02:18:59.000,65,11149334,6725,0,1772763538,13158.13565058,31743.27065598,53256.154821359996 2026-03-06,02:19:00.000,65,11149351,7165,0,1772763539,13158.12891426999,29437.23236604,53256.140847120005 2026-03-06,02:19:01.000,65,11149399,7165,0,1772763540,13158.10870533999,32204.41769145,53256.13386000001 2026-03-06,02:19:02.000,65,11149404,6925,0,1772763541,13158.08849640999,31281.95444139,53256.20373120001 2026-03-06,02:19:03.000,65,11149379,7245,0,1772763542,13158.07502379,33126.85274499,53256.1687956 2026-03-06,02:19:04.000,65,11149311,7205,0,1772763543,13158.06828747999,35894.20724952,53256.0989244 2026-03-06,02:19:05.000,65,11149268,6605,0,1772763544,13158.06828747999,27592.467995910003,53256.13386000001 2026-03-06,02:19:06.000,65,11149319,7285,0,1772763545,13158.12891426999,27592.376357219997,53256.154821359996 2026-03-06,02:19:07.000,65,11149405,7165,0,1772763546,13158.09523272,29437.281709949995,53256.154821359996 2026-03-06,02:19:08.000,65,11149257,7365,0,1772763547,13158.07502379,28976.064183180002,53256.07097592 2026-03-06,02:19:10.000,65,11149303,7205,0,1772763549,13158.081760099994,26670.04704063,53256.11988576 2026-03-06,02:19:11.000,65,11149289,6845,0,1772763550,13158.000924379994,29437.38039777,53256.08495016001 2026-03-06,02:19:12.000,65,11149345,7125,0,1772763551,13158.02786961999,28976.176969260006,53256.06398880001 2026-03-06,02:19:13.000,65,11149423,7165,0,1772763552,13157.994188069999,26670.124581059994,53256.14783424 2026-03-06,02:19:14.000,65,11149335,7165,0,1772763553,13157.960506519994,25286.528393789995,53256.0989244 2026-03-06,02:19:15.000,65,11149373,7045,0,1772763554,13157.960506519994,35894.397576029995,53256.07796304 2026-03-06,02:19:16.000,65,11149367,7205,0,1772763555,13157.933561279999,30359.892991739995,53256.154821359996 2026-03-06,02:19:17.000,65,11149391,7045,0,1772763556,13157.98745175999,31743.57376857,53256.140847120005 2026-03-06,02:19:18.000,65,11149317,7085,0,1772763557,13157.953770209999,31282.391487450004,53256.13386000001 2026-03-06,02:19:19.000,65,11149438,6725,0,1772763558,13157.953770209999,28053.97453701,53256.12687288 2026-03-06,02:19:32.000,65,11149335,7005,0,1772763571,13157.738208289993,30821.78723499,53256.03604032001 2026-03-06,02:19:33.000,65,11149303,7045,0,1772763572,13157.765153529988,28515.74894505,53256.01507896001 2026-03-06,02:19:34.000,65,11149344,6565,0,1772763573,13157.758417219993,27132.216199949995,53256.06398880001 2026-03-06,02:19:35.000,65,11149322,6485,0,1772763574,13157.724735669988,26671.01277144,53256.00809184 2026-03-06,02:19:36.000,65,11149362,6565,0,1772763575,13157.724735669988,28977.05811051,53255.959182 2026-03-06,02:19:37.000,65,11149357,6925,0,1772763576,13157.677581499993,29899.584802740006,53256.0290532 2026-03-06,02:19:38.000,65,11149407,7005,0,1772763577,13157.697790429993,32666.96750379,53256.01507896001 2026-03-06,02:19:39.000,65,11149273,7045,0,1772763578,13157.704526740003,27132.343084289998,53256.07097592 2026-03-06,02:19:40.000,65,11149353,6925,0,1772763579,13157.664108880002,31283.314923480008,53256.091937280005 2026-03-06,02:19:41.000,65,11149263,6805,0,1772763580,13157.670845189998,31744.631138070006,53256.00110472 2026-03-06,02:19:43.000,65,11149363,7245,0,1772763582,13157.569800539997,26671.18899969,53255.99411760001 2026-03-06,02:19:44.000,65,11149336,6605,0,1772763583,13157.603482090002,27593.680446269995,53256.07796304 2026-03-06,02:19:45.000,65,11149370,6765,0,1772763584,13157.616954709993,33589.44485211,53255.95219488 2026-03-06,02:19:46.000,65,11149366,6685,0,1772763585,13157.556327919992,28516.087303289998,53256.01507896001 2026-03-06,02:19:47.000,65,11149375,7205,0,1772763586,13157.502437440002,27132.441772110004,53255.93822064 2026-03-06,02:19:48.000,65,11149391,6885,0,1772763587,13157.529382679997,25748.831486580006,53255.973156240005 2026-03-06,02:19:49.000,65,11149441,6965,0,1772763588,13157.495701129992,32667.016847699997,53256.00809184 2026-03-06,02:19:50.000,65,11149310,6725,0,1772763589,13157.455283269992,24365.14366062,53256.00110472 2026-03-06,02:19:51.000,65,11149379,6925,0,1772763590,13157.495701129992,29438.50825857,53256.05001456 2026-03-06,02:19:52.000,65,11149390,6525,0,1772763591,13157.435074339992,30361.034950800007,53256.06398880001 2026-03-06,02:19:54.000,65,11149349,7045,0,1772763593,13157.441810650002,31283.279677829996,53256.03604032001 2026-03-06,02:19:55.000,65,11149367,7085,0,1772763594,13157.408129099997,26210.006718570003,53256.03604032001 2026-03-06,02:19:56.000,65,11149271,7085,0,1772763595,13157.394656479992,26671.18899969,53256.0290532 2026-03-06,02:19:57.000,65,11149228,6525,0,1772763596,13157.381183860001,34050.74696844,53256.06398880001 2026-03-06,02:19:58.000,65,11149311,7125,0,1772763597,13157.374447549992,31283.343120000005,53256.00809184 2026-03-06,02:19:59.000,65,11149236,7085,0,1772763598,13157.334029689991,29438.430718140007,53255.98014336 2026-03-06,02:20:00.000,65,11149328,6845,0,1772763599,13157.300348140001,34511.74597218,53255.973156240005 2026-03-06,02:20:01.000,65,11149464,6605,0,1772763600,13157.334029689991,29899.556606219994,53255.96616912001 2026-03-06,02:20:02.000,65,11149412,6685,0,1772763601,13157.293611829991,29899.605950130004,53256.07097592 2026-03-06,02:20:03.000,65,11149398,6805,0,1772763602,13157.307084449996,27593.384382810007,53256.00809184 2026-03-06,02:20:05.000,65,11149373,6965,0,1772763604,13157.340766000001,30821.885922810005,53256.0290532 2026-03-06,02:20:06.000,65,11149369,7045,0,1772763605,13157.394656479992,27132.195052559997,53256.0290532 2026-03-06,02:20:07.000,65,11149397,7285,0,1772763606,13157.367711239996,28054.59486045,53255.973156240005 2026-03-06,02:20:08.000,65,11149383,7365,0,1772763607,13157.408129099997,26209.56967251,53255.959182 2026-03-06,02:20:09.000,65,11149380,6605,0,1772763608,13157.441810650002,30360.47806953,53255.98014336 2026-03-06,02:20:10.000,65,11149297,7205,0,1772763609,13157.482228510002,29438.0218686,53255.99411760001 2026-03-06,02:20:11.000,65,11149410,6525,0,1772763610,13157.475492199992,28054.411583070003,53255.987130479996 2026-03-06,02:20:12.000,65,11149358,6605,0,1772763611,13157.549591609997,28976.797292699994,53256.091937280005 2026-03-06,02:20:13.000,65,11149337,6885,0,1772763612,13157.556327919992,31283.018860020005,53255.973156240005 2026-03-06,02:20:14.000,65,11149374,6605,0,1772763613,13157.556327919992,28054.44682872,53256.03604032001 2026-03-06,02:20:16.000,65,11149321,7285,0,1772763615,13157.630427329997,33127.585854510005,53256.05001456 2026-03-06,02:20:17.000,65,11149317,7125,0,1772763616,13157.643899950002,26209.478033820007,53256.06398880001 2026-03-06,02:20:18.000,65,11149305,7005,0,1772763617,13157.724735669988,31743.968519849994,53255.98014336 2026-03-06,02:20:19.000,65,11149277,7285,0,1772763618,13157.664108880002,33588.82452867,53256.07796304 2026-03-06,02:20:20.000,65,11149369,7245,0,1772763619,13157.691054119998,34511.24548395,53256.0989244 2026-03-06,02:20:21.000,65,11149273,6965,0,1772763620,13157.792098769998,28054.312895249997,53256.11988576 2026-03-06,02:20:22.000,65,11149397,6925,0,1772763621,13157.825780319989,34050.09844848,53256.08495016001 2026-03-06,02:20:23.000,65,11149355,7445,0,1772763622,13157.805571389988,29438.03596686,53256.08495016001 2026-03-06,02:20:24.000,65,11149446,6965,0,1772763623,13157.812307699998,27131.920136490007,53256.091937280005 2026-03-06,02:20:25.000,65,11149423,6965,0,1772763624,13157.812307699998,29899.288739280004,53256.12687288 2026-03-06,02:20:27.000,65,11149396,6525,0,1772763626,13157.893143419999,29438.03596686,53256.16180848001 2026-03-06,02:20:28.000,65,11149303,7245,0,1772763627,13157.920088659994,28515.565667670002,53256.14783424 2026-03-06,02:20:29.000,65,11149388,6885,0,1772763628,13157.933561279999,28976.846636610004,53256.13386000001 2026-03-06,02:20:30.000,65,11149299,7085,0,1772763629,13157.953770209999,28976.87483313,53256.14783424 2026-03-06,02:20:31.000,65,11149327,7245,0,1772763630,13157.98745175999,28976.88188226,53256.16180848001 2026-03-06,02:20:32.000,65,11149345,6925,0,1772763631,13158.014396999999,28054.46092698,53256.210718320006 2026-03-06,02:20:33.000,65,11149328,6765,0,1772763632,13157.980715449994,28976.938275299995,53256.189756960004 2026-03-06,02:20:34.000,65,11149383,6925,0,1772763633,13158.000924379994,29899.380377969996,53256.19674408 2026-03-06,02:20:35.000,65,11149375,7125,0,1772763634,13157.98745175999,29438.162851200002,53256.22469256 2026-03-06,02:20:36.000,65,11149400,6765,0,1772763635,13157.96724282999,24364.82644977,53256.26661528 2026-03-06,02:20:38.000,65,11149314,6725,0,1772763637,13157.96724282999,30360.562659090006,53256.28058952001 2026-03-06,02:20:39.000,65,11149343,7365,0,1772763638,13157.960506519994,30360.576757350005,53256.18276984001 2026-03-06,02:20:40.000,65,11149318,6565,0,1772763639,13157.933561279999,28515.720748530002,53256.19674408 2026-03-06,02:20:41.000,65,11149314,6605,0,1772763640,13157.906616039989,29899.359230579998,53256.21770544 2026-03-06,02:20:42.000,65,11149292,6765,0,1772763641,13157.947033899989,25287.148717229997,53256.21770544 2026-03-06,02:20:43.000,65,11149333,7045,0,1772763642,13157.926824969989,32666.51635947,53256.22469256 2026-03-06,02:20:44.000,65,11149411,7005,0,1772763643,13157.899879729994,26670.808346670005,53256.2386668 2026-03-06,02:20:45.000,65,11149376,6725,0,1772763644,13157.899879729994,30360.421676490005,53256.24565392 2026-03-06,02:20:46.000,65,11149326,6725,0,1772763645,13157.893143419999,34972.51940376,53256.22469256 2026-03-06,02:20:47.000,65,11149400,6525,0,1772763646,13157.866198179989,27131.85669432,53256.2386668 2026-03-06,02:20:49.000,65,11149355,7125,0,1772763648,13157.852725559998,32205.108506189994,53256.210718320006 2026-03-06,02:20:50.000,65,11149320,6565,0,1772763649,13157.798835079993,30360.337086929998,53256.19674408 2026-03-06,02:20:51.000,65,11149310,6685,0,1772763650,13157.832516629998,31282.666403519994,53256.21770544 2026-03-06,02:20:52.000,65,11149378,6725,0,1772763651,13157.819044009993,29899.00677408,53256.18276984001 2026-03-06,02:20:53.000,65,11149333,7245,0,1772763652,13157.812307699998,24825.705618299995,53256.2736024 2026-03-06,02:20:54.000,65,11149364,6685,0,1772763653,13157.832516629998,27592.82750154,53256.2736024 2026-03-06,02:20:55.000,65,11149249,7045,0,1772763654,13157.832516629998,29437.69055949,53256.17578272 2026-03-06,02:20:56.000,65,11149280,6965,0,1772763655,13157.839252939993,30821.216255460007,53256.28757664 2026-03-06,02:20:57.000,65,11149289,7045,0,1772763656,13157.805571389988,25286.64117987,53256.29456376 2026-03-06,02:20:58.000,65,11149303,6925,0,1772763657,13157.819044009993,30821.173960679997,53256.259628160005 2026-03-06,02:21:00.000,65,11149359,6965,0,1772763659,13157.785362459988,30359.85069696,53256.2386668 2026-03-06,02:21:01.000,65,11149325,7205,0,1772763660,13157.805571389988,26208.885906900003,53256.2736024 2026-03-06,02:21:02.000,65,11149321,6805,0,1772763661,13157.825780319989,32204.678509260004,53256.25264104001 2026-03-06,02:21:03.000,65,11149333,7045,0,1772763662,13157.852725559998,30359.794303920004,53256.23167968001 2026-03-06,02:21:04.000,65,11149328,6725,0,1772763663,13157.839252939993,29898.52743324,53256.29456376 2026-03-06,02:21:05.000,65,11149402,6645,0,1772763664,13157.893143419999,30820.82150418,53256.2386668 2026-03-06,02:21:06.000,65,11149312,6685,0,1772763665,13157.866198179989,32665.642267350006,53256.322512239996 2026-03-06,02:21:07.000,65,11149349,7085,0,1772763666,13157.825780319989,31281.96853965,53256.17578272 2026-03-06,02:21:08.000,65,11149376,6805,0,1772763667,13157.879670799994,25286.246428590006,53256.24565392 2026-03-06,02:21:09.000,65,11149341,7205,0,1772763668,13157.886407109989,34049.09747202,53256.23167968001 2026-03-06,02:21:11.000,65,11149398,6765,0,1772763670,13157.98745175999,34510.329097049995,53256.31552512 2026-03-06,02:21:12.000,65,11149386,7045,0,1772763671,13158.014396999999,30359.399552639996,53256.26661528 2026-03-06,02:21:13.000,65,11149330,7045,0,1772763672,13158.014396999999,33587.6332257,53256.19674408 2026-03-06,02:21:14.000,65,11149329,7405,0,1772763673,13158.041342239994,32204.06523495,53256.32949936001 2026-03-06,02:21:15.000,65,11149369,6965,0,1772763674,13158.10870533999,28053.234378359994,53256.31552512 2026-03-06,02:21:16.000,65,11149363,7325,0,1772763675,13158.142386889995,29897.991699360005,53256.28058952001 2026-03-06,02:21:17.000,65,11149228,6685,0,1772763676,13158.15585951,30359.061194399997,53256.259628160005 2026-03-06,02:21:18.000,65,11149332,6605,0,1772763677,13158.19627737,26669.497208490007,53256.24565392 2026-03-06,02:21:19.000,65,11149335,7165,0,1772763678,13158.23669523,33587.52043962,53256.36443496 2026-03-06,02:21:20.000,65,11149397,7405,0,1772763679,13158.25690416,33587.43585006001,53256.39238344 2026-03-06,02:21:22.000,65,11149319,7325,0,1772763681,13158.283849399995,34971.08138124,53256.40635768 2026-03-06,02:21:23.000,65,11149345,7085,0,1772763682,13158.31753095,28052.99470794,53256.33648648 2026-03-06,02:21:24.000,65,11149379,7045,0,1772763683,13158.344476189995,34971.032037330006,53256.35046072001 2026-03-06,02:21:25.000,65,11149374,6605,0,1772763684,13158.37815774,34509.79336317,53256.4133448 2026-03-06,02:21:26.000,65,11149378,6685,0,1772763685,13158.43878453,31281.411658380006,53256.44129328 2026-03-06,02:21:27.000,65,11149342,6725,0,1772763686,13158.41183928999,24363.332034210005,53256.427319040005 2026-03-06,02:21:28.000,65,11149432,6885,0,1772763687,13158.45899346,32203.740974970002,53256.51815160001 2026-03-06,02:21:29.000,65,11149398,6725,0,1772763688,13158.492675009991,30820.243475519994,53256.50417736 2026-03-06,02:21:30.000,65,11149390,6445,0,1772763689,13158.492675009991,31281.362314469996,53256.45526752 2026-03-06,02:21:31.000,65,11149401,7205,0,1772763690,13158.526356559996,30358.934310059994,53256.5530872 2026-03-06,02:21:33.000,65,11149380,6765,0,1772763692,13158.553301799991,29897.71678329,53256.546100080006 2026-03-06,02:21:34.000,65,11149335,7085,0,1772763693,13158.526356559996,25285.738891229994,53256.58802280001 2026-03-06,02:21:35.000,65,11149414,6565,0,1772763694,13158.546565489996,29436.520403910006,53256.58103568 2026-03-06,02:21:36.000,65,11149371,6925,0,1772763695,13158.573510729992,32665.05014043,53256.62994552 2026-03-06,02:21:37.000,65,11149340,6565,0,1772763696,13158.546565489996,31742.537546460007,53256.60199704 2026-03-06,02:21:38.000,65,11149348,6645,0,1772763697,13158.593719659992,27130.496212230006,53256.51815160001 2026-03-06,02:21:39.000,65,11149381,7285,0,1772763698,13158.573510729992,29897.702685030003,53256.60199704 2026-03-06,02:21:40.000,65,11149357,6965,0,1772763699,13158.519620250001,31742.558693850006,53256.63693264001 2026-03-06,02:21:41.000,65,11149278,6805,0,1772763700,13158.539829180001,28514.1628908,53256.56007432 2026-03-06,02:21:42.000,65,11149256,6685,0,1772763701,13158.600455970001,33126.253568939996,53256.63693264001 2026-03-06,02:21:44.000,65,11149315,7125,0,1772763703,13158.546565489996,28975.366319310007,53256.66488112001 2026-03-06,02:21:45.000,65,11149326,6365,0,1772763704,13158.560038110001,30359.082341789996,53256.67885536 2026-03-06,02:21:46.000,65,11149365,7165,0,1772763705,13158.573510729992,27591.68554248,53256.66488112001 2026-03-06,02:21:47.000,65,11149378,6605,0,1772763706,13158.512883939991,31742.60098863,53256.6229584 2026-03-06,02:21:48.000,65,11149388,6685,0,1772763707,13158.512883939991,29436.57679695,53256.713790960006 2026-03-06,02:21:49.000,65,11149372,6845,0,1772763708,13158.539829180001,31742.685578189994,53256.692829600004 2026-03-06,02:21:50.000,65,11149387,7285,0,1772763709,13158.512883939991,28975.415663220003,53256.713790960006 2026-03-06,02:21:51.000,65,11149409,7205,0,1772763710,13158.539829180001,28514.176989059997,53256.70680384001 2026-03-06,02:21:52.000,65,11149343,7165,0,1772763711,13158.539829180001,29897.801372849994,53256.78366216001 2026-03-06,02:21:53.000,65,11149380,6845,0,1772763712,13158.492675009991,30359.04004701,53256.7976364 2026-03-06,02:21:55.000,65,11149360,6565,0,1772763714,13158.499411320001,31281.552640979993,53256.692829600004 2026-03-06,02:21:56.000,65,11149373,7085,0,1772763715,13158.512883939991,27591.967507680005,53256.75571368001 2026-03-06,02:21:57.000,65,11149367,7045,0,1772763716,13158.47920239,29897.921208059997,53256.692829600004 2026-03-06,02:21:58.000,65,11149372,6925,0,1772763717,13158.465729769996,31281.616083150002,53256.68584248001 2026-03-06,02:21:59.000,65,11149364,6725,0,1772763718,13158.452257149991,29436.816467369994,53256.69981672 2026-03-06,02:22:00.000,65,11149349,6685,0,1772763719,13158.432048219991,30359.18102961,53256.69981672 2026-03-06,02:22:01.000,65,11149413,6965,0,1772763720,13158.452257149991,27130.813423080006,53256.713790960006 2026-03-06,02:22:02.000,65,11149316,6245,0,1772763721,13158.405102979996,28975.669431899994,53256.7277652 2026-03-06,02:22:03.000,65,11149366,7045,0,1772763722,13158.45899346,29898.111534569995,53256.76968792 2026-03-06,02:22:04.000,65,11149325,7165,0,1772763723,13158.425311909996,28514.564691210006,53256.7277652 2026-03-06,02:22:06.000,65,11149365,7205,0,1772763725,13158.425311909996,30820.553637239995,53256.73475232001 2026-03-06,02:22:07.000,65,11149348,6565,0,1772763726,13158.425311909996,27130.954405680008,53256.713790960006 2026-03-06,02:22:08.000,65,11149291,7045,0,1772763727,13158.405102979996,30820.532489849997,53256.72077808 2026-03-06,02:22:09.000,65,11149300,6645,0,1772763728,13158.432048219991,28053.283722270004,53256.75571368001 2026-03-06,02:22:10.000,65,11149353,6845,0,1772763729,13158.425311909996,25286.027905559997,53256.66488112001 2026-03-06,02:22:11.000,65,11149375,7005,0,1772763730,13158.485938699996,34049.012882459996,53256.66488112001 2026-03-06,02:22:12.000,65,11149349,7205,0,1772763731,13158.472466079991,31281.80640966,53256.692829600004 2026-03-06,02:22:13.000,65,11149299,6965,0,1772763732,13158.452257149991,33126.56373066,53256.6229584 2026-03-06,02:22:14.000,65,11149424,6725,0,1772763733,13158.533092869991,31743.038034690006,53256.66488112001 2026-03-06,02:22:15.000,65,11149394,6685,0,1772763734,13158.465729769996,28975.746972330002,53256.7277652 2026-03-06,02:22:17.000,65,11149334,6645,0,1772763736,13158.519620250001,33587.99273133,53256.73475232001 2026-03-06,02:22:18.000,65,11149407,7165,0,1772763737,13158.485938699996,28975.93729884,53256.74173944 2026-03-06,02:22:19.000,65,11149312,6645,0,1772763738,13158.499411320001,28053.452901390003,53256.595009920005 2026-03-06,02:22:20.000,65,11149322,6605,0,1772763739,13158.519620250001,30820.80035679,53256.825584879996 2026-03-06,02:22:21.000,65,11149346,6485,0,1772763740,13158.533092869991,29898.337106730003,53256.692829600004 2026-03-06,02:22:22.000,65,11149348,6565,0,1772763741,13158.512883939991,27131.123584800007,53256.72077808 2026-03-06,02:22:23.000,65,11149335,7205,0,1772763742,13158.519620250001,29437.21121865,53256.73475232001 2026-03-06,02:22:24.000,65,11149393,7045,0,1772763743,13158.533092869991,28053.551589209994,53256.69981672 2026-03-06,02:22:25.000,65,11149321,7005,0,1772763744,13158.492675009991,30820.82855331,53256.72077808 2026-03-06,02:22:26.000,65,11149334,6765,0,1772763745,13158.499411320001,25747.61198709,53256.692829600004 2026-03-06,02:22:28.000,65,11149310,6805,0,1772763747,13158.465729769996,29437.324004730006,53256.67186824 2026-03-06,02:22:29.000,65,11149333,7285,0,1772763748,13158.492675009991,28053.7842105,53256.73475232001 2026-03-06,02:22:30.000,65,11149378,6605,0,1772763749,13158.533092869991,32204.685558390003,53256.67885536 2026-03-06,02:22:31.000,65,11149343,7005,0,1772763750,13158.445520839996,29437.53547863,53256.67885536 2026-03-06,02:22:32.000,65,11149383,7045,0,1772763751,13158.43878453,26670.279661919994,53256.657893999996 2026-03-06,02:22:33.000,65,11149349,7005,0,1772763752,13158.425311909996,28515.12157248,53256.73475232001 2026-03-06,02:22:34.000,65,11149377,7165,0,1772763753,13158.364685119996,27131.476041300004,53256.77667504 2026-03-06,02:22:35.000,65,11149311,7205,0,1772763754,13158.37815774,29898.767103660008,53256.713790960006 2026-03-06,02:22:36.000,65,11149296,6725,0,1772763755,13158.344476189995,30821.258550240003,53256.7277652 2026-03-06,02:22:37.000,65,11149415,7205,0,1772763756,13158.304058329995,30360.069219990008,53256.67186824 2026-03-06,02:22:39.000,65,11149394,6725,0,1772763758,13158.33773988,30360.062170859994,53256.713790960006 2026-03-06,02:22:40.000,65,11149348,6685,0,1772763759,13158.35794881,28054.023880919995,53256.73475232001 2026-03-06,02:22:41.000,65,11149335,7045,0,1772763760,13158.304058329995,24825.599881350005,53256.75571368001 2026-03-06,02:22:42.000,65,11149334,6725,0,1772763761,13158.31079463999,28976.55057315,53256.70680384001 2026-03-06,02:22:43.000,65,11149375,7045,0,1772763762,13158.33773988,30821.364287189994,53256.80462352001 2026-03-06,02:22:44.000,65,11149321,7165,0,1772763763,13158.29058570999,28976.621064449995,53256.81859776 2026-03-06,02:22:45.000,65,11149356,6605,0,1772763764,13158.243431539995,28976.515327500005,53256.713790960006 2026-03-06,02:22:46.000,65,11149384,6925,0,1772763765,13158.27711309,30821.364287189994,53256.7277652 2026-03-06,02:22:47.000,65,11149400,6605,0,1772763766,13158.27711309,31282.560666570003,53256.692829600004 2026-03-06,02:22:48.000,65,11149329,7245,0,1772763767,13158.27711309,30360.174956939998,53256.713790960006 2026-03-06,02:22:50.000,65,11149344,6645,0,1772763769,13158.29058570999,26670.55457799,53256.69981672 2026-03-06,02:22:51.000,65,11149377,6965,0,1772763770,13158.31079463999,32204.981621850005,53256.713790960006 2026-03-06,02:22:52.000,65,11149337,7205,0,1772763771,13158.31079463999,29437.739903399997,53256.73475232001 2026-03-06,02:22:53.000,65,11149396,6605,0,1772763772,13158.344476189995,28054.10847048,53256.76968792 2026-03-06,02:22:54.000,65,11149365,7085,0,1772763773,13158.33773988,30360.182006069997,53256.762700800005 2026-03-06,02:22:55.000,65,11149363,7005,0,1772763774,13158.35794881,29437.732854269998,53256.79064928 2026-03-06,02:22:56.000,65,11149363,6965,0,1772763775,13158.35794881,26670.434742779995,53256.75571368001 2026-03-06,02:22:57.000,65,11149298,6725,0,1772763776,13158.37815774,32666.227345139996,53256.65090688 2026-03-06,02:22:58.000,65,11149380,6645,0,1772763777,13158.425311909996,26209.21721601,53256.67186824 2026-03-06,02:22:59.000,65,11149418,6645,0,1772763778,13158.425311909996,32204.939327069995,53256.75571368001 2026-03-06,02:23:01.000,65,11149417,6965,0,1772763780,13158.485938699996,29898.86579148,53256.72077808 2026-03-06,02:23:02.000,65,11149339,7205,0,1772763781,13158.492675009991,32666.19209949,53256.657893999996 2026-03-06,02:23:03.000,65,11149365,7205,0,1772763782,13158.506147629996,35894.58085341001,53256.68584248001 2026-03-06,02:23:04.000,65,11149429,7205,0,1772763783,13158.512883939991,29437.605969929995,53256.692829600004 2026-03-06,02:23:05.000,65,11149360,6685,0,1772763784,13158.533092869991,25747.964443589997,53256.643919760005 2026-03-06,02:23:06.000,65,11149366,6565,0,1772763785,13158.580247040001,26670.37130061,53256.66488112001 2026-03-06,02:23:07.000,65,11149415,6885,0,1772763786,13158.560038110001,30360.026925209997,53256.73475232001 2026-03-06,02:23:08.000,65,11149329,6925,0,1772763787,13158.640873830002,28054.030930049994,53256.70680384001 2026-03-06,02:23:09.000,65,11149397,6885,0,1772763788,13158.634137519992,29437.683510360002,53256.68584248001 2026-03-06,02:23:10.000,65,11149417,6765,0,1772763789,13158.661082760002,30821.336090669996,53256.69981672 2026-03-06,02:23:12.000,65,11149376,6605,0,1772763791,13158.721709550002,33588.570759990005,53256.657893999996 2026-03-06,02:23:13.000,65,11149399,7165,0,1772763792,13158.755391099992,26670.455890170007,53256.69981672 2026-03-06,02:23:14.000,65,11149393,6885,0,1772763793,13158.735182169992,30821.336090669996,53256.73475232001 2026-03-06,02:23:15.000,65,11149314,6645,0,1772763794,13158.741918480002,30821.30084502,53256.762700800005 2026-03-06,02:23:16.000,65,11149329,7045,0,1772763795,13158.721709550002,28976.55057315,53256.68584248001 2026-03-06,02:23:17.000,65,11149427,6925,0,1772763796,13158.735182169992,30360.174956939998,53256.7976364 2026-03-06,02:23:18.000,65,11149326,6605,0,1772763797,13158.728445859997,30821.47002414,53256.76968792 2026-03-06,02:23:19.000,65,11149281,7165,0,1772763798,13158.755391099992,26670.589823639995,53256.78366216001 2026-03-06,02:23:20.000,65,11149311,7365,0,1772763799,13158.721709550002,29437.87383687,53256.7277652 2026-03-06,02:23:21.000,65,11149261,7165,0,1772763800,13158.748654789997,25286.95134159,53256.76968792 2026-03-06,02:23:23.000,65,11149298,6805,0,1772763802,13158.708236929997,29899.119560160005,53256.713790960006 2026-03-06,02:23:24.000,65,11149353,7085,0,1772763803,13158.708236929997,33588.81747954,53256.70680384001 2026-03-06,02:23:25.000,65,11149354,6685,0,1772763804,13158.714973239992,31743.996716370006,53256.74173944 2026-03-06,02:23:26.000,65,11149349,7125,0,1772763805,13158.708236929997,27593.165859779998,53256.83257200001 2026-03-06,02:23:27.000,65,11149309,7165,0,1772763806,13158.748654789997,29437.972524690005,53256.74173944 2026-03-06,02:23:28.000,65,11149311,7165,0,1772763807,13158.667819069997,28054.404533940004,53256.79064928 2026-03-06,02:23:29.000,65,11149332,6645,0,1772763808,13158.674555379992,31282.948368719997,53256.84654624 2026-03-06,02:23:30.000,65,11149273,7005,0,1772763809,13158.674555379992,24825.96643611,53256.75571368001 2026-03-06,02:23:31.000,65,11149386,6685,0,1772763810,13158.667819069997,30360.562659090006,53256.7976364 2026-03-06,02:23:32.000,65,11149284,6525,0,1772763811,13158.640873830002,30821.801333249998,53256.8675076 2026-03-06,02:23:34.000,65,11149341,7205,0,1772763813,13158.560038110001,25748.493128340007,53256.75571368001 2026-03-06,02:23:35.000,65,11149352,6565,0,1772763814,13158.499411320001,30821.857726290007,53256.80462352001 2026-03-06,02:23:36.000,65,11149385,7005,0,1772763815,13158.519620250001,28515.798288959995,53256.77667504 2026-03-06,02:23:37.000,65,11149275,7365,0,1772763816,13158.465729769996,31283.124596969996,53256.75571368001 2026-03-06,02:23:38.000,65,11149387,7285,0,1772763817,13158.492675009991,28977.001717470004,53256.83955912 2026-03-06,02:23:39.000,65,11149282,6685,0,1772763818,13158.445520839996,30360.752985600004,53256.81859776 2026-03-06,02:23:40.000,65,11149383,6925,0,1772763819,13158.472466079991,23903.764003860008,53256.860520480004 2026-03-06,02:23:41.000,65,11149288,6525,0,1772763820,13158.43878453,31744.39851678,53256.83955912 2026-03-06,02:23:42.000,65,11149233,7245,0,1772763821,13158.364685119996,27593.44782498,53256.78366216001 2026-03-06,02:23:43.000,65,11149304,6725,0,1772763822,13158.37815774,32666.868815969996,53256.77667504 2026-03-06,02:23:45.000,65,11149329,6925,0,1772763824,13158.33773988,30821.963463239998,53256.80462352001 2026-03-06,02:23:46.000,65,11149127,7085,0,1772763825,13158.324267259995,25287.487075469995,53256.79064928 2026-03-06,02:23:47.000,65,11149349,7125,0,1772763826,13158.324267259995,28054.799285219997,53256.81859776 2026-03-06,02:23:48.000,65,11149274,6565,0,1772763827,13158.29058570999,32666.861766839997,53256.83257200001 2026-03-06,02:23:49.000,65,11149362,6685,0,1772763828,13158.25016784999,29899.584802740006,53256.80462352001 2026-03-06,02:23:50.000,65,11149376,6725,0,1772763829,13158.243431539995,22520.196013110006,53256.79064928 2026-03-06,02:23:51.000,65,11149292,6565,0,1772763830,13158.223222609995,31744.617039810008,53256.83257200001 2026-03-06,02:23:52.000,65,11149308,6685,0,1772763831,13158.203013679995,33128.26257099,53256.74872656 2026-03-06,02:23:53.000,65,11149355,7085,0,1772763832,13158.15585951,31283.39246391,53256.70680384001 2026-03-06,02:23:54.000,65,11149295,7165,0,1772763833,13158.19627737,28054.876825650004,53256.80462352001 2026-03-06,02:23:56.000,65,11149321,6965,0,1772763835,13158.14912319999,27132.441772110004,53256.79064928 2026-03-06,02:23:57.000,65,11149348,6845,0,1772763836,13158.16933212999,29899.746932730006,53256.76968792 2026-03-06,02:23:58.000,65,11149301,7085,0,1772763837,13158.182804749995,28977.325977450004,53256.825584879996 2026-03-06,02:23:59.000,65,11149308,6565,0,1772763838,13158.142386889995,30822.146740619995,53256.85353336001 2026-03-06,02:24:00.000,65,11149293,7205,0,1772763839,13158.122177959995,29899.746932730006,53256.83257200001 2026-03-06,02:24:01.000,65,11149308,6725,0,1772763840,13158.09523272,30360.93626298,53256.84654624 2026-03-06,02:24:02.000,65,11149250,6725,0,1772763841,13158.09523272,31744.638187200006,53256.811610640005 2026-03-06,02:24:03.000,65,11149369,7365,0,1772763842,13158.08849640999,27593.666348009996,53256.79064928 2026-03-06,02:24:04.000,65,11149360,6725,0,1772763843,13158.05481486,28054.9120713,53256.76968792 2026-03-06,02:24:05.000,65,11149326,6685,0,1772763844,13158.081760099994,29438.52235683,53256.87449472001 2026-03-06,02:24:07.000,65,11149390,6685,0,1772763846,13158.06828747999,30361.027901669993,53256.811610640005 2026-03-06,02:24:08.000,65,11149361,7165,0,1772763847,13157.994188069999,32667.178977689997,53256.70680384001 2026-03-06,02:24:09.000,65,11149314,6765,0,1772763848,13158.04807854999,26210.070160739997,53256.78366216001 2026-03-06,02:24:10.000,65,11149407,7325,0,1772763849,13158.021133309994,26671.34408055,53256.83257200001 2026-03-06,02:24:11.000,65,11149316,6645,0,1772763850,13157.994188069999,28055.003709990007,53256.811610640005 2026-03-06,02:24:12.000,65,11149369,7085,0,1772763851,13157.96724282999,29438.613995520005,53256.77667504 2026-03-06,02:24:13.000,65,11149262,6605,0,1772763852,13157.953770209999,29438.712683339996,53256.881481840006 2026-03-06,02:24:14.000,65,11149316,6765,0,1772763853,13157.980715449994,28516.249433279998,53256.860520480004 2026-03-06,02:24:15.000,65,11149395,7165,0,1772763854,13157.947033899989,28977.579746129995,53256.83257200001 2026-03-06,02:24:16.000,65,11149343,7165,0,1772763855,13157.913352349999,31283.57574129,53256.83955912 2026-03-06,02:24:18.000,65,11149408,6885,0,1772763857,13157.913352349999,28516.40451414,53256.811610640005 2026-03-06,02:24:19.000,65,11149343,7285,0,1772763858,13157.920088659994,29438.83251855,53256.85353336001 2026-03-06,02:24:20.000,65,11149371,7445,0,1772763859,13157.893143419999,25287.867728490004,53256.7277652 2026-03-06,02:24:21.000,65,11149356,6725,0,1772763860,13157.879670799994,26671.569652709994,53256.80462352001 2026-03-06,02:24:22.000,65,11149336,6805,0,1772763861,13157.859461869994,30822.513295380006,53256.80462352001 2026-03-06,02:24:23.000,65,11149313,7205,0,1772763862,13157.845989249989,26210.401469849996,53256.81859776 2026-03-06,02:24:24.000,65,11149348,6605,0,1772763863,13157.872934489998,27132.871769039994,53256.930391680005 2026-03-06,02:24:25.000,65,11149284,6525,0,1772763864,13157.872934489998,32206.137679170002,53256.881481840006 2026-03-06,02:24:26.000,65,11149369,6965,0,1772763865,13157.805571389988,26210.295732900006,53256.83257200001 2026-03-06,02:24:27.000,65,11149324,6685,0,1772763866,13157.859461869994,34051.113523199994,53256.81859776 2026-03-06,02:24:29.000,65,11149340,6805,0,1772763868,13157.792098769998,23904.313836,53256.80462352001 2026-03-06,02:24:30.000,65,11149350,6845,0,1772763869,13157.751680909998,34973.541527609996,53256.860520480004 2026-03-06,02:24:31.000,65,11149340,6685,0,1772763870,13157.778626149993,30361.42970208,53256.89545608 2026-03-06,02:24:32.000,65,11149454,6885,0,1772763871,13157.744944599988,28977.713679599998,53256.92340456001 2026-03-06,02:24:33.000,65,11149305,7205,0,1772763872,13157.731471979998,28977.69958134,53256.87449472001 2026-03-06,02:24:34.000,65,11149405,7125,0,1772763873,13157.711263049998,27594.082246680002,53256.8675076 2026-03-06,02:24:35.000,65,11149352,6725,0,1772763874,13157.657372569993,28516.446808919995,53256.96532728 2026-03-06,02:24:36.000,65,11149358,6685,0,1772763875,13157.643899950002,30361.387407300004,53256.90244320001 2026-03-06,02:24:37.000,65,11149362,6605,0,1772763876,13157.603482090002,26210.429666369993,53256.860520480004 2026-03-06,02:24:38.000,65,11149358,6605,0,1772763877,13157.590009469997,28977.67138482,53256.83955912 2026-03-06,02:24:40.000,65,11149426,6965,0,1772763879,13157.549591609997,29900.14168401,53256.75571368001 2026-03-06,02:24:41.000,65,11149401,7005,0,1772763880,13157.556327919992,28977.69253221,53256.80462352001 2026-03-06,02:24:42.000,65,11149415,7405,0,1772763881,13157.522646370002,23904.32793426,53256.89545608 2026-03-06,02:24:43.000,65,11149385,7125,0,1772763882,13157.542855300002,27132.766032090003,53256.85353336001 2026-03-06,02:24:44.000,65,11149360,6765,0,1772763883,13157.482228510002,31744.920152399995,53256.83955912 2026-03-06,02:24:45.000,65,11149382,6885,0,1772763884,13157.515910059992,29900.014799669996,53256.77667504 2026-03-06,02:24:46.000,65,11149350,6765,0,1772763885,13157.482228510002,27132.702589919994,53256.825584879996 2026-03-06,02:24:47.000,65,11149300,6525,0,1772763886,13157.455283269992,26671.49916141,53256.81859776 2026-03-06,02:24:48.000,65,11149216,7045,0,1772763887,13157.428338029997,32206.16587569,53256.70680384001 2026-03-06,02:24:49.000,65,11149242,6925,0,1772763888,13157.414865409992,28516.249433279998,53256.8675076 2026-03-06,02:24:51.000,65,11149335,7365,0,1772763890,13157.401392790001,26671.470964890003,53256.81859776 2026-03-06,02:24:52.000,65,11149233,7205,0,1772763891,13157.441810650002,25749.05000961,53256.825584879996 2026-03-06,02:24:53.000,65,11149326,6645,0,1772763892,13157.401392790001,30822.372312780004,53256.73475232001 2026-03-06,02:24:54.000,65,11149377,7125,0,1772763893,13157.408129099997,35434.39954875001,53256.85353336001 2026-03-06,02:24:55.000,65,11149348,6725,0,1772763894,13157.468755889997,28516.2071385,53256.825584879996 2026-03-06,02:24:56.000,65,11149272,6725,0,1772763895,13157.441810650002,28516.164843720006,53256.83257200001 2026-03-06,02:24:57.000,65,11149274,6725,0,1772763896,13157.475492199992,28516.143696330008,53256.84654624 2026-03-06,02:24:58.000,65,11149268,6805,0,1772763897,13157.408129099997,27132.441772110004,53256.79064928 2026-03-06,02:24:59.000,65,11149361,7205,0,1772763898,13157.394656479992,30361.006754279995,53256.79064928 2026-03-06,02:25:00.000,65,11149353,7165,0,1772763899,13157.354238619992,32205.771124410006,53256.76968792 2026-03-06,02:25:02.000,65,11149355,7245,0,1772763901,13157.468755889997,34972.93530243001,53256.825584879996 2026-03-06,02:25:03.000,65,11149420,6685,0,1772763902,13157.394656479992,28516.009762860005,53256.860520480004 2026-03-06,02:25:04.000,65,11149387,7005,0,1772763903,13157.509173749997,28054.75699044,53256.83257200001 2026-03-06,02:25:05.000,65,11149330,6645,0,1772763904,13157.502437440002,27132.33603516,53256.7277652 2026-03-06,02:25:06.000,65,11149449,6965,0,1772763905,13157.515910059992,28977.311879190005,53256.825584879996 2026-03-06,02:25:07.000,65,11149444,6725,0,1772763906,13157.522646370002,28054.785186959998,53256.811610640005 2026-03-06,02:25:08.000,65,11149293,7165,0,1772763907,13157.482228510002,28054.700597400006,53256.75571368001 2026-03-06,02:25:09.000,65,11149315,7125,0,1772763908,13157.509173749997,27132.272592990004,53256.811610640005 2026-03-06,02:25:10.000,65,11149359,7045,0,1772763909,13157.502437440002,31283.24443218,53256.75571368001 2026-03-06,02:25:11.000,65,11149314,6765,0,1772763910,13157.569800539997,29438.310882930004,53256.79064928 2026-03-06,02:25:13.000,65,11149338,6965,0,1772763912,13157.623691020002,27593.483070629998,53256.77667504 2026-03-06,02:25:14.000,65,11149302,6525,0,1772763913,13157.650636259998,29438.261539019994,53256.825584879996 2026-03-06,02:25:15.000,65,11149408,6765,0,1772763914,13157.650636259998,29438.282686410006,53256.7976364 2026-03-06,02:25:16.000,65,11149385,7085,0,1772763915,13157.657372569993,22520.11142355,53256.79064928 2026-03-06,02:25:17.000,65,11149386,6284,0,1772763916,13157.630427329997,29899.514311439998,53256.811610640005 2026-03-06,02:25:18.000,65,11149329,7245,0,1772763917,13157.657372569993,30821.892971940004,53256.825584879996 2026-03-06,02:25:19.000,65,11149334,6565,0,1772763918,13157.650636259998,28054.58781132,53256.75571368001 2026-03-06,02:25:20.000,65,11149281,7125,0,1772763919,13157.643899950002,32205.616043550006,53256.83257200001 2026-03-06,02:25:21.000,65,11149328,6725,0,1772763920,13157.684317810003,29899.47906579,53256.81859776 2026-03-06,02:25:22.000,65,11149309,7245,0,1772763921,13157.664108880002,30360.64724865,53256.76968792 2026-03-06,02:25:24.000,65,11149281,7365,0,1772763923,13157.677581499993,27593.342088029996,53256.860520480004 2026-03-06,02:25:25.000,65,11149298,6645,0,1772763924,13157.670845189998,29438.324981190002,53256.73475232001 2026-03-06,02:25:26.000,65,11149343,7205,0,1772763925,13157.637163639993,30360.548560829993,53256.83955912 2026-03-06,02:25:27.000,65,11149322,6725,0,1772763926,13157.717999359993,30360.64019952,53256.881481840006 2026-03-06,02:25:28.000,65,11149413,7405,0,1772763927,13157.623691020002,30821.709694560006,53256.85353336001 2026-03-06,02:25:29.000,65,11149403,7285,0,1772763928,13157.650636259998,28976.959422689994,53256.80462352001 2026-03-06,02:25:30.000,65,11149316,6565,0,1772763929,13157.650636259998,32205.51735573,53256.87449472001 2026-03-06,02:25:31.000,65,11149368,6525,0,1772763930,13157.650636259998,29438.03596686,53256.825584879996 2026-03-06,02:25:32.000,65,11149376,6525,0,1772763931,13157.637163639993,27131.955382140004,53256.81859776 2026-03-06,02:25:33.000,65,11149236,6685,0,1772763932,13157.670845189998,35433.85676574,53256.89545608 2026-03-06,02:25:35.000,65,11149370,6685,0,1772763934,13157.670845189998,29438.064163379997,53256.825584879996 2026-03-06,02:25:36.000,65,11149455,7365,0,1772763935,13157.657372569993,27131.99062779,53256.930391680005 2026-03-06,02:25:37.000,65,11149427,7165,0,1772763936,13157.637163639993,31282.891975680002,53256.8675076 2026-03-06,02:25:38.000,65,11149281,7245,0,1772763937,13157.563064230002,30821.75903847,53256.81859776 2026-03-06,02:25:39.000,65,11149306,6685,0,1772763938,13157.670845189998,36817.42475649,53256.9373788 2026-03-06,02:25:40.000,65,11149357,7285,0,1772763939,13157.630427329997,34511.36531916,53256.811610640005 2026-03-06,02:25:41.000,65,11149330,6605,0,1772763940,13157.576536849992,29899.16890407,53256.92340456001 2026-03-06,02:25:42.000,65,11149364,6525,0,1772763941,13157.616954709993,26670.582774509996,53256.77667504 2026-03-06,02:25:43.000,65,11149312,6925,0,1772763942,13157.623691020002,25748.232310530002,53256.76968792 2026-03-06,02:25:44.000,65,11149362,6885,0,1772763943,13157.569800539997,29899.225297109995,53256.881481840006 2026-03-06,02:25:46.000,65,11149344,6765,0,1772763945,13157.569800539997,27593.081270220006,53256.80462352001 2026-03-06,02:25:47.000,65,11149378,6605,0,1772763946,13157.563064230002,32205.157850100004,53256.90244320001 2026-03-06,02:25:48.000,65,11149287,7285,0,1772763947,13157.556327919992,27131.870792579997,53256.88846896 2026-03-06,02:25:49.000,65,11149301,7445,0,1772763948,13157.576536849992,30821.526417179994,53257.00026288001 2026-03-06,02:25:50.000,65,11149374,6525,0,1772763949,13157.536118989992,28054.193060039994,53256.95135304001 2026-03-06,02:25:51.000,65,11149460,6605,0,1772763950,13157.603482090002,35894.721836009994,53256.8675076 2026-03-06,02:25:52.000,65,11149407,7285,0,1772763951,13157.556327919992,26209.287707309995,53256.88846896 2026-03-06,02:25:53.000,65,11149415,7365,0,1772763952,13157.522646370002,28515.41058681,53256.92340456001 2026-03-06,02:25:54.000,65,11149361,6925,0,1772763953,13157.563064230002,28515.290751599998,53256.91641744 2026-03-06,02:25:55.000,65,11149369,7085,0,1772763954,13157.610218399997,31282.59591222,53256.811610640005 2026-03-06,02:25:57.000,65,11149273,6925,0,1772763956,13157.563064230002,28515.340095509993,53256.87449472001 2026-03-06,02:25:58.000,65,11149379,7085,0,1772763957,13157.549591609997,28515.185014650007,53256.78366216001 2026-03-06,02:25:59.000,65,11149359,7205,0,1772763958,13157.529382679997,29437.662362970004,53256.85353336001 2026-03-06,02:26:00.000,65,11149446,6525,0,1772763959,13157.509173749997,30360.090367380006,53256.87449472001 2026-03-06,02:26:01.000,65,11149273,7205,0,1772763960,13157.542855300002,27592.67946981,53256.657893999996 2026-03-06,02:26:02.000,65,11149379,7245,0,1772763961,13157.596745779992,25747.865755770006,53256.825584879996 2026-03-06,02:26:03.000,65,11149254,6645,0,1772763962,13157.515910059992,28515.11452335,53256.80462352001 2026-03-06,02:26:04.000,65,11149425,7165,0,1772763963,13157.549591609997,29437.54252776,53256.7976364 2026-03-06,02:26:05.000,65,11149302,6725,0,1772763964,13157.576536849992,28053.939291360002,53256.77667504 2026-03-06,02:26:06.000,65,11149278,6645,0,1772763965,13157.610218399997,22980.532398630006,53256.881481840006 2026-03-06,02:26:08.000,65,11149373,7205,0,1772763967,13157.542855300002,30821.216255460007,53256.81859776 2026-03-06,02:26:09.000,65,11149409,7245,0,1772763968,13157.563064230002,28053.777161370002,53256.762700800005 2026-03-06,02:26:10.000,65,11149350,6685,0,1772763969,13157.569800539997,28976.317951859994,53256.7277652 2026-03-06,02:26:11.000,65,11149326,6685,0,1772763970,13157.563064230002,25286.47904988,53256.762700800005 2026-03-06,02:26:12.000,65,11149309,7165,0,1772763971,13157.623691020002,28515.12157248,53256.83955912 2026-03-06,02:26:13.000,65,11149453,7045,0,1772763972,13157.569800539997,27131.34210783,53256.70680384001 2026-03-06,02:26:14.000,65,11149342,6805,0,1772763973,13157.542855300002,28053.889947450007,53256.692829600004 2026-03-06,02:26:15.000,65,11149349,7365,0,1772763974,13157.623691020002,33127.064218889995,53256.70680384001 2026-03-06,02:26:16.000,65,11149433,7045,0,1772763975,13157.556327919992,32204.56572318,53256.77667504 2026-03-06,02:26:17.000,65,11149408,6725,0,1772763976,13157.583273160002,27592.594880250006,53256.69981672 2026-03-06,02:26:19.000,65,11149339,7405,0,1772763978,13157.569800539997,28515.156818129995,53256.70680384001 2026-03-06,02:26:20.000,65,11149390,6805,0,1772763979,13157.590009469997,30359.871844349997,53256.78366216001 2026-03-06,02:26:21.000,65,11149330,6885,0,1772763980,13157.596745779992,27131.419648259995,53256.74872656 2026-03-06,02:26:22.000,65,11149386,6685,0,1772763981,13157.590009469997,30821.011830689997,53256.75571368001 2026-03-06,02:26:23.000,65,11149303,7085,0,1772763982,13157.583273160002,31282.299848759998,53256.713790960006 2026-03-06,02:26:24.000,65,11149343,6965,0,1772763983,13157.576536849992,28976.198116650005,53256.60898416 2026-03-06,02:26:25.000,65,11149367,7205,0,1772763984,13157.610218399997,27592.538487209997,53256.811610640005 2026-03-06,02:26:26.000,65,11149346,6365,0,1772763985,13157.630427329997,30359.878893479996,53256.74173944 2026-03-06,02:26:27.000,65,11149342,6805,0,1772763986,13157.616954709993,32665.839642990002,53256.69981672 2026-03-06,02:26:28.000,65,11149317,7085,0,1772763987,13157.630427329997,31282.187062679994,53256.713790960006 2026-03-06,02:26:30.000,65,11149329,7165,0,1772763989,13157.603482090002,28514.9382951,53256.762700800005 2026-03-06,02:26:31.000,65,11149332,6645,0,1772763990,13157.630427329997,28514.79026337,53256.66488112001 2026-03-06,02:26:32.000,65,11149318,6725,0,1772763991,13157.643899950002,29437.345152120004,53256.70680384001 2026-03-06,02:26:33.000,65,11149337,7005,0,1772763992,13157.670845189998,32665.783249950007,53256.713790960006 2026-03-06,02:26:34.000,65,11149372,6525,0,1772763993,13157.610218399997,25286.436755100003,53256.69981672 2026-03-06,02:26:35.000,65,11149244,6725,0,1772763994,13157.569800539997,22980.483054719996,53256.72077808 2026-03-06,02:26:36.000,65,11149429,7125,0,1772763995,13157.610218399997,28976.169920130007,53256.78366216001 2026-03-06,02:26:37.000,65,11149382,6605,0,1772763996,13157.583273160002,30359.702665229997,53256.713790960006 2026-03-06,02:26:38.000,65,11149300,6765,0,1772763997,13157.603482090002,28976.148772739994,53256.75571368001 2026-03-06,02:26:39.000,65,11149363,7285,0,1772763998,13157.590009469997,32204.56572318,53256.73475232001 2026-03-06,02:26:41.000,65,11149293,7365,0,1772764000,13157.664108880002,32665.776200819993,53256.75571368001 2026-03-06,02:26:42.000,65,11149386,6685,0,1772764001,13157.529382679997,31282.187062679994,53256.7277652 2026-03-06,02:26:43.000,65,11149372,6765,0,1772764002,13157.616954709993,27592.397504609995,53256.7976364 2026-03-06,02:26:44.000,65,11149307,7045,0,1772764003,13157.563064230002,27131.1940761,53256.73475232001 2026-03-06,02:26:45.000,65,11149330,6445,0,1772764004,13157.637163639993,28514.874852930006,53256.74872656 2026-03-06,02:26:46.000,65,11149429,7165,0,1772764005,13157.576536849992,31282.172964419995,53256.81859776 2026-03-06,02:26:47.000,65,11149498,6805,0,1772764006,13157.637163639993,33127.07831714999,53256.74872656 2026-03-06,02:26:48.000,65,11149340,6885,0,1772764007,13157.556327919992,32665.790299080007,53256.76968792 2026-03-06,02:26:49.000,65,11149423,7205,0,1772764008,13157.563064230002,31743.390491190003,53256.78366216001 2026-03-06,02:26:50.000,65,11149324,6885,0,1772764009,13157.623691020002,20213.149697579996,53256.75571368001 2026-03-06,02:26:52.000,65,11149398,7005,0,1772764011,13157.583273160002,24825.17693355,53256.762700800005 2026-03-06,02:26:53.000,65,11149399,7325,0,1772764012,13157.657372569993,28053.579785730006,53256.7976364 2026-03-06,02:26:54.000,65,11149429,7205,0,1772764013,13157.637163639993,29898.52038411,53256.81859776 2026-03-06,02:26:55.000,65,11149309,7085,0,1772764014,13157.603482090002,28053.607982250003,53256.75571368001 2026-03-06,02:26:56.000,65,11149469,7125,0,1772764015,13157.643899950002,28053.6432279,53256.75571368001 2026-03-06,02:26:57.000,65,11149420,6565,0,1772764016,13157.650636259998,28976.07828144,53256.73475232001 2026-03-06,02:26:58.000,65,11149383,7125,0,1772764017,13157.650636259998,31743.26360685,53256.67186824 2026-03-06,02:26:59.000,65,11149339,7165,0,1772764018,13157.630427329997,30820.849700699997,53256.7277652 2026-03-06,02:27:00.000,65,11149327,7205,0,1772764019,13157.691054119998,27592.49619243,53256.74173944 2026-03-06,02:27:01.000,65,11149371,7245,0,1772764020,13157.697790429993,26669.983598460007,53256.79064928 2026-03-06,02:27:03.000,65,11149306,6965,0,1772764022,13157.616954709993,30359.730861749995,53256.713790960006 2026-03-06,02:27:04.000,65,11149403,7245,0,1772764023,13157.684317810003,31281.989687039997,53256.78366216001 2026-03-06,02:27:05.000,65,11149351,7125,0,1772764024,13157.738208289993,29898.449892810007,53256.78366216001 2026-03-06,02:27:06.000,65,11149343,7205,0,1772764025,13157.697790429993,30359.737910879994,53256.8675076 2026-03-06,02:27:07.000,65,11149350,6925,0,1772764026,13157.623691020002,29437.450889069994,53256.83257200001 2026-03-06,02:27:08.000,65,11149330,6805,0,1772764027,13157.637163639993,28053.81240702,53256.860520480004 2026-03-06,02:27:09.000,65,11149320,6485,0,1772764028,13157.643899950002,31743.510326400006,53256.9373788 2026-03-06,02:27:10.000,65,11149414,6725,0,1772764029,13157.616954709993,30820.997732429998,53256.8675076 2026-03-06,02:27:11.000,65,11149337,7325,0,1772764030,13157.664108880002,28053.756013980004,53256.85353336001 2026-03-06,02:27:12.000,65,11149315,7085,0,1772764031,13157.637163639993,29437.40154516,53256.83257200001 2026-03-06,02:27:14.000,65,11149359,7484,0,1772764033,13157.684317810003,30359.82250044,53256.76968792 2026-03-06,02:27:15.000,65,11149395,7205,0,1772764034,13157.717999359993,30821.110518510002,53256.95135304001 2026-03-06,02:27:16.000,65,11149435,7245,0,1772764035,13157.623691020002,25747.76706795,53256.95834016 2026-03-06,02:27:17.000,65,11149331,7165,0,1772764036,13157.684317810003,31743.446884229998,53256.860520480004 2026-03-06,02:27:18.000,65,11149347,7325,0,1772764037,13157.684317810003,31743.545572050003,53256.80462352001 2026-03-06,02:27:19.000,65,11149392,6725,0,1772764038,13157.670845189998,29898.753005399994,53256.811610640005 2026-03-06,02:27:20.000,65,11149339,7205,0,1772764039,13157.637163639993,27592.616027640004,53256.81859776 2026-03-06,02:27:21.000,65,11149230,6805,0,1772764040,13157.657372569993,30821.202157199994,53256.811610640005 2026-03-06,02:27:22.000,65,11149348,6605,0,1772764041,13157.637163639993,25747.76706795,53256.83955912 2026-03-06,02:27:23.000,65,11149224,7045,0,1772764042,13157.657372569993,34510.92122397,53256.92340456001 2026-03-06,02:27:25.000,65,11149258,6685,0,1772764044,13157.596745779992,29437.627117320008,53256.83257200001 2026-03-06,02:27:26.000,65,11149344,6885,0,1772764045,13157.670845189998,26670.399497129998,53256.930391680005 2026-03-06,02:27:27.000,65,11149310,6845,0,1772764046,13157.630427329997,24364.396452839996,53256.90943032 2026-03-06,02:27:28.000,65,11149378,6965,0,1772764047,13157.684317810003,30821.364287189994,53256.930391680005 2026-03-06,02:27:29.000,65,11149371,7245,0,1772764048,13157.677581499993,28515.325997249995,53256.881481840006 2026-03-06,02:27:30.000,65,11149359,7205,0,1772764049,13157.596745779992,30821.371336320008,53256.83257200001 2026-03-06,02:27:31.000,65,11149398,6445,0,1772764050,13157.563064230002,24364.36120719,53256.80462352001 2026-03-06,02:27:32.000,65,11149368,6685,0,1772764051,13157.603482090002,31743.792291599995,53256.88846896 2026-03-06,02:27:33.000,65,11149393,7365,0,1772764052,13157.623691020002,28976.677457490005,53256.881481840006 2026-03-06,02:27:34.000,65,11149245,7125,0,1772764053,13157.610218399997,30360.238399110007,53256.90943032 2026-03-06,02:27:36.000,65,11149371,7205,0,1772764055,13157.596745779992,31282.708698300004,53256.83955912 2026-03-06,02:27:37.000,65,11149365,7325,0,1772764056,13157.616954709993,27131.758006500007,53256.95135304001 2026-03-06,02:27:38.000,65,11149300,6725,0,1772764057,13157.664108880002,33127.45192104,53256.95135304001 2026-03-06,02:27:39.000,65,11149418,7005,0,1772764058,13157.657372569993,30821.554613700006,53256.92340456001 2026-03-06,02:27:40.000,65,11149279,7205,0,1772764059,13157.623691020002,29437.85973861,53256.993275759996 2026-03-06,02:27:41.000,65,11149305,7165,0,1772764060,13157.684317810003,30360.337086929998,53256.89545608 2026-03-06,02:27:42.000,65,11149454,7045,0,1772764061,13157.643899950002,26670.55457799,53256.9373788 2026-03-06,02:27:43.000,65,11149352,6965,0,1772764062,13157.637163639993,33588.880921710006,53256.88846896 2026-03-06,02:27:44.000,65,11149422,6685,0,1772764063,13157.677581499993,27593.081270220006,53256.90943032 2026-03-06,02:27:45.000,65,11149376,6685,0,1772764064,13157.664108880002,30821.554613700006,53256.90244320001 2026-03-06,02:27:47.000,65,11149349,7445,0,1772764066,13157.744944599988,33127.64224755,53256.88846896 2026-03-06,02:27:48.000,65,11149419,7365,0,1772764067,13157.738208289993,32666.32603296,53256.92340456001 2026-03-06,02:27:49.000,65,11149464,6725,0,1772764068,13157.758417219993,28054.348140899994,53256.95834016 2026-03-06,02:27:50.000,65,11149303,7085,0,1772764069,13157.724735669988,28976.74089966,53256.95135304001 2026-03-06,02:27:51.000,65,11149344,6725,0,1772764070,13157.825780319989,28054.334042639995,53256.95834016 2026-03-06,02:27:52.000,65,11149505,7045,0,1772764071,13157.832516629998,30821.716743690005,53256.97231440001 2026-03-06,02:27:53.000,65,11149398,6885,0,1772764072,13157.832516629998,30821.674448909995,53256.96532728 2026-03-06,02:27:54.000,65,11149312,6525,0,1772764073,13157.819044009993,25748.345096610006,53256.94436592 2026-03-06,02:27:55.000,65,11149459,7205,0,1772764074,13157.893143419999,34972.55464941,53256.9373788 2026-03-06,02:27:56.000,65,11149349,7085,0,1772764075,13157.879670799994,26670.780150150007,53256.860520480004 2026-03-06,02:27:58.000,65,11149444,6885,0,1772764077,13157.933561279999,32205.277685310008,53257.049172720006 2026-03-06,02:27:59.000,65,11149333,7005,0,1772764078,13157.96724282999,31744.031962020003,53257.00026288001 2026-03-06,02:28:00.000,65,11149269,6805,0,1772764079,13158.000924379994,31282.976565239995,53256.979301520005 2026-03-06,02:28:01.000,65,11149342,7005,0,1772764080,13158.034605929999,28054.482074369997,53257.028211360004 2026-03-06,02:28:02.000,65,11149338,6885,0,1772764081,13158.081760099994,28515.643208099995,53256.993275759996 2026-03-06,02:28:03.000,65,11149374,6885,0,1772764082,13158.122177959995,25287.11347158,53257.0771212 2026-03-06,02:28:04.000,65,11149377,6965,0,1772764083,13158.12891426999,33127.67044407,53257.10506968 2026-03-06,02:28:05.000,65,11149320,6645,0,1772764084,13158.122177959995,28515.636158969995,53257.12603104 2026-03-06,02:28:06.000,65,11149453,7165,0,1772764085,13158.182804749995,32205.291783570006,53257.098082560005 2026-03-06,02:28:07.000,65,11149310,6845,0,1772764086,13158.203013679995,22981.032886860005,53257.09109544001 2026-03-06,02:28:09.000,65,11149179,7405,0,1772764088,13158.2164863,33127.755033630005,53257.160966639996 2026-03-06,02:28:10.000,65,11149352,6685,0,1772764089,13158.20974998999,31282.90607394,53257.12603104 2026-03-06,02:28:11.000,65,11149441,7365,0,1772764090,13158.283849399995,28976.88188226,53257.16795376001 2026-03-06,02:28:12.000,65,11149413,7285,0,1772764091,13158.25016784999,30360.506266049997,53257.11904392001 2026-03-06,02:28:13.000,65,11149359,7205,0,1772764092,13158.29058570999,24826.093320450003,53257.181928 2026-03-06,02:28:14.000,65,11149285,7285,0,1772764093,13158.29058570999,32205.334078350003,53257.13301816 2026-03-06,02:28:15.000,65,11149461,7365,0,1772764094,13158.31753095,27593.243400210005,53257.160966639996 2026-03-06,02:28:16.000,65,11149394,6645,0,1772764095,13158.37142142999,28515.706650270004,53257.195902240004 2026-03-06,02:28:17.000,65,11149344,6725,0,1772764096,13158.35121249999,32666.643243810002,53257.15397952 2026-03-06,02:28:18.000,65,11149238,6845,0,1772764097,13158.37815774,28976.966471820007,53257.12603104 2026-03-06,02:28:20.000,65,11149406,6685,0,1772764099,13158.43878453,26209.654262070006,53257.25878632001 2026-03-06,02:28:21.000,65,11149405,7365,0,1772764100,13158.43878453,29438.057114249998,53257.2517992 2026-03-06,02:28:22.000,65,11149448,6645,0,1772764101,13158.445520839996,26670.822444930003,53257.314683280005 2026-03-06,02:28:23.000,65,11149358,6845,0,1772764102,13158.47920239,28515.76304331,53257.25878632001 2026-03-06,02:28:24.000,65,11149422,6685,0,1772764103,13158.472466079991,28976.89598052,53257.328657519996 2026-03-06,02:28:25.000,65,11149383,7365,0,1772764104,13158.506147629996,28976.818440090006,53257.30769616001 2026-03-06,02:28:26.000,65,11149390,6725,0,1772764105,13158.485938699996,35433.870864,53257.265773440005 2026-03-06,02:28:27.000,65,11149355,7325,0,1772764106,13158.47920239,31282.969516109995,53257.28673480001 2026-03-06,02:28:28.000,65,11149315,7245,0,1772764107,13158.506147629996,28976.867784000002,53257.2517992 2026-03-06,02:28:29.000,65,11149378,6885,0,1772764108,13158.560038110001,30360.527413439995,53257.29372192 2026-03-06,02:28:31.000,65,11149340,6885,0,1772764110,13158.533092869991,28515.819436349993,53257.28673480001 2026-03-06,02:28:32.000,65,11149386,6565,0,1772764111,13158.573510729992,27132.047020829996,53257.265773440005 2026-03-06,02:28:33.000,65,11149402,6805,0,1772764112,13158.580247040001,28515.75599418,53257.328657519996 2026-03-06,02:28:34.000,65,11149416,6725,0,1772764113,13158.613928589992,30360.597904740003,53257.27974768 2026-03-06,02:28:35.000,65,11149369,7285,0,1772764114,13158.573510729992,25287.219208530005,53257.33564464001 2026-03-06,02:28:36.000,65,11149336,6885,0,1772764115,13158.580247040001,33589.155837779996,53257.29372192 2026-03-06,02:28:37.000,65,11149478,6765,0,1772764116,13158.607192279997,26209.72475337,53257.34961888 2026-03-06,02:28:38.000,65,11149398,6805,0,1772764117,13158.627401209997,28054.637155229997,53257.3915416 2026-03-06,02:28:39.000,65,11149359,7165,0,1772764118,13158.634137519992,31744.349172870003,53257.34263176 2026-03-06,02:28:40.000,65,11149365,7365,0,1772764119,13158.634137519992,29899.48611492,53257.41949008 2026-03-06,02:28:42.000,65,11149374,6885,0,1772764121,13158.640873830002,28054.61600784,53257.35660600001 2026-03-06,02:28:43.000,65,11149483,7325,0,1772764122,13158.741918480002,34050.514347150005,53257.40551584001 2026-03-06,02:28:44.000,65,11149386,6685,0,1772764123,13158.735182169992,25748.697553110003,53257.37756736001 2026-03-06,02:28:45.000,65,11149399,7205,0,1772764124,13158.681291690002,28977.03696312,53257.44045144 2026-03-06,02:28:46.000,65,11149357,7325,0,1772764125,13158.728445859997,27593.46897237,53257.45442568001 2026-03-06,02:28:47.000,65,11149341,7045,0,1772764126,13158.714973239992,29438.395472489996,53257.33564464001 2026-03-06,02:28:48.000,65,11149399,7085,0,1772764127,13158.735182169992,27593.511267149996,53257.35660600001 2026-03-06,02:28:49.000,65,11149384,6685,0,1772764128,13158.728445859997,32205.644240070003,53257.46839992 2026-03-06,02:28:50.000,65,11149445,7205,0,1772764129,13158.755391099992,31744.447860689994,53257.433464320005 2026-03-06,02:28:51.000,65,11149317,7245,0,1772764130,13158.789072649997,28054.76403957,53257.482374160005 2026-03-06,02:28:53.000,65,11149468,7045,0,1772764132,13158.721709550002,30822.10444584,53257.41250296 2026-03-06,02:28:54.000,65,11149384,6685,0,1772764133,13158.735182169992,30360.97150863,53257.53827112 2026-03-06,02:28:55.000,65,11149408,6645,0,1772764134,13158.741918480002,28977.170896590003,53257.52429688001 2026-03-06,02:28:56.000,65,11149377,7205,0,1772764135,13158.775600029992,28054.785186959998,53257.4614128 2026-03-06,02:28:57.000,65,11149313,7525,0,1772764136,13158.809281579997,28516.002713730006,53257.45442568001 2026-03-06,02:28:58.000,65,11149420,6725,0,1772764137,13158.741918480002,28054.813383479996,53257.50333552001 2026-03-06,02:28:59.000,65,11149456,6605,0,1772764138,13158.789072649997,33128.192079689994,53257.48936128 2026-03-06,02:29:00.000,65,11149426,6525,0,1772764139,13158.782336340002,28977.269584409994,53257.4614128 2026-03-06,02:29:01.000,65,11149334,6685,0,1772764140,13158.789072649997,29438.409570749995,53257.52429688001 2026-03-06,02:29:02.000,65,11149371,7245,0,1772764141,13158.782336340002,29899.620048390003,53257.496348399996 2026-03-06,02:29:04.000,65,11149380,6885,0,1772764143,13158.802545270002,28516.05910677,53257.48936128 2026-03-06,02:29:05.000,65,11149369,7165,0,1772764144,13158.822754200002,32205.771124410006,53257.52429688001 2026-03-06,02:29:06.000,65,11149336,6725,0,1772764145,13158.816017889993,24826.318892609997,53257.57320672001 2026-03-06,02:29:07.000,65,11149353,7085,0,1772764146,13158.836226819993,28516.136647199994,53257.54525824001 2026-03-06,02:29:08.000,65,11149436,6605,0,1772764147,13158.809281579997,33128.333062289996,53257.51032264 2026-03-06,02:29:09.000,65,11149397,7085,0,1772764148,13158.741918480002,28977.403517879997,53257.55923248 2026-03-06,02:29:10.000,65,11149370,6685,0,1772764149,13158.701500620002,27593.701593660007,53257.58019384 2026-03-06,02:29:11.000,65,11149420,6805,0,1772764150,13158.802545270002,27593.750937570003,53257.601155200005 2026-03-06,02:29:12.000,65,11149379,6965,0,1772764151,13158.795808959992,24826.368236520007,53257.61512944 2026-03-06,02:29:13.000,65,11149359,7525,0,1772764152,13158.795808959992,28054.9120713,53257.48936128 2026-03-06,02:29:15.000,65,11149398,6885,0,1772764154,13158.762127410002,29438.599897260006,53257.47538704001 2026-03-06,02:29:16.000,65,11149404,6845,0,1772764155,13158.789072649997,28054.93321869,53257.62910368 2026-03-06,02:29:17.000,65,11149496,6805,0,1772764156,13158.775600029992,29438.606946390006,53257.5662196 2026-03-06,02:29:18.000,65,11149362,6885,0,1772764157,13158.748654789997,29899.753981860005,53257.51032264 2026-03-06,02:29:19.000,65,11149458,6965,0,1772764158,13158.782336340002,31744.652285460004,53257.55923248 2026-03-06,02:29:20.000,65,11149385,7205,0,1772764159,13158.775600029992,29899.6693923,53257.65705216 2026-03-06,02:29:21.000,65,11149260,6645,0,1772764160,13158.768863719997,30822.224281050003,53257.552245360006 2026-03-06,02:29:22.000,65,11149338,6805,0,1772764161,13158.741918480002,32205.799320930004,53257.55923248 2026-03-06,02:29:23.000,65,11149333,7165,0,1772764162,13158.714973239992,28516.037959380003,53257.52429688001 2026-03-06,02:29:24.000,65,11149372,6885,0,1772764163,13158.694764309992,26671.217196209996,53257.60814232 2026-03-06,02:29:26.000,65,11149377,7565,0,1772764165,13158.809281579997,27132.420624720005,53257.67102640001 2026-03-06,02:29:27.000,65,11149415,7045,0,1772764166,13158.735182169992,34050.59893671,53257.62211656001 2026-03-06,02:29:28.000,65,11149267,7285,0,1772764167,13158.741918480002,28516.05910677,53257.664039279996 2026-03-06,02:29:29.000,65,11149405,7165,0,1772764168,13158.795808959992,34511.802365220006,53257.57320672001 2026-03-06,02:29:30.000,65,11149331,7085,0,1772764169,13158.782336340002,33128.100441,53257.51032264 2026-03-06,02:29:31.000,65,11149395,7205,0,1772764170,13158.795808959992,26671.17490143,53257.47538704001 2026-03-06,02:29:32.000,65,11149326,6525,0,1772764171,13158.762127410002,29899.63414665,53257.496348399996 2026-03-06,02:29:33.000,65,11149449,7205,0,1772764172,13158.755391099992,31744.440811559994,53257.53827112 2026-03-06,02:29:34.000,65,11149347,7165,0,1772764173,13158.721709550002,29438.34612858,53257.433464320005 2026-03-06,02:29:35.000,65,11149343,7125,0,1772764174,13158.768863719997,36356.60903013,53257.58019384 2026-03-06,02:29:37.000,65,11149348,6765,0,1772764176,13158.708236929997,25748.669356590006,53257.552245360006 2026-03-06,02:29:38.000,65,11149345,7005,0,1772764177,13158.768863719997,30821.991659759995,53257.5662196 2026-03-06,02:29:39.000,65,11149446,6845,0,1772764178,13158.735182169992,29899.627097520002,53257.59416808001 2026-03-06,02:29:40.000,65,11149376,6525,0,1772764179,13158.782336340002,27132.265543860005,53257.54525824001 2026-03-06,02:29:41.000,65,11149180,6725,0,1772764180,13158.741918480002,29899.514311439998,53257.54525824001 2026-03-06,02:29:42.000,65,11149368,6565,0,1772764181,13158.708236929997,32666.734882499994,53257.5662196 2026-03-06,02:29:43.000,65,11149451,7365,0,1772764182,13158.741918480002,27132.237347340008,53257.58718096 2026-03-06,02:29:44.000,65,11149345,7325,0,1772764183,13158.755391099992,28977.142700070006,53257.58718096 2026-03-06,02:29:45.000,65,11149377,7565,0,1772764184,13158.782336340002,31283.131646099995,53257.57320672001 2026-03-06,02:29:46.000,65,11149352,6925,0,1772764185,13158.748654789997,27593.433726720003,53257.55923248 2026-03-06,02:29:48.000,65,11149378,6845,0,1772764187,13158.755391099992,32205.559650509997,53257.68500064 2026-03-06,02:29:49.000,65,11149422,6645,0,1772764188,13158.775600029992,23903.587775609994,53257.71294912001 2026-03-06,02:29:50.000,65,11149380,6565,0,1772764189,13158.802545270002,32205.390471389997,53257.601155200005 2026-03-06,02:29:51.000,65,11149455,7285,0,1772764190,13158.748654789997,29899.302837540003,53257.58019384 2026-03-06,02:29:52.000,65,11149347,7165,0,1772764191,13158.735182169992,31282.962466979996,53257.58718096 2026-03-06,02:29:53.000,65,11149462,6885,0,1772764192,13158.789072649997,30360.421676490005,53257.64307792001 2026-03-06,02:29:54.000,65,11149351,7245,0,1772764193,13158.795808959992,30360.513315179996,53257.54525824001 2026-03-06,02:29:55.000,65,11149423,7045,0,1772764194,13158.802545270002,31282.814435249995,53257.552245360006 2026-03-06,02:29:56.000,65,11149352,6565,0,1772764195,13158.768863719997,35894.97560469,53257.5662196 2026-03-06,02:29:57.000,65,11149343,6965,0,1772764196,13158.755391099992,31743.968519849994,53257.601155200005 2026-03-06,02:29:59.000,65,11149336,6885,0,1772764198,13158.822754200002,30821.533466310007,53257.59416808001 2026-03-06,02:30:00.000,65,11149393,7085,0,1772764199,13158.836226819993,31743.954421589995,53257.552245360006 2026-03-06,02:30:01.000,65,11149470,6485,0,1772764200,13158.876644679993,32666.32603296,53257.552245360006 2026-03-06,02:30:02.000,65,11149353,7205,0,1772764201,13158.903589920003,35433.50430924,53257.64307792001 2026-03-06,02:30:03.000,65,11149405,7325,0,1772764202,13158.849699439997,25286.95839072,53257.650065040005 2026-03-06,02:30:04.000,65,11149469,7245,0,1772764203,13158.890117299998,31282.638206999996,53257.57320672001 2026-03-06,02:30:05.000,65,11149426,6925,0,1772764204,13158.876644679993,30821.321992409998,53257.64307792001 2026-03-06,02:30:06.000,65,11149411,7325,0,1772764205,13158.930535159998,31743.658358130007,53257.62211656001 2026-03-06,02:30:07.000,65,11149344,6725,0,1772764206,13158.923798850003,31743.7218003,53257.601155200005 2026-03-06,02:30:08.000,65,11149335,7245,0,1772764207,13158.977689329993,27131.645220420003,53257.62910368 2026-03-06,02:30:10.000,65,11149292,6685,0,1772764209,13158.937271469993,22980.60993906,53257.698974880004 2026-03-06,02:30:11.000,65,11149365,7045,0,1772764210,13159.018107189993,28515.10747422,53257.67801352 2026-03-06,02:30:12.000,65,11149315,7325,0,1772764211,13159.024843499988,28515.149768999996,53257.62211656001 2026-03-06,02:30:13.000,65,11149259,7365,0,1772764212,13159.024843499988,32665.910134289996,53257.68500064 2026-03-06,02:30:14.000,65,11149297,7285,0,1772764213,13159.031579809998,33588.30994218,53257.664039279996 2026-03-06,02:30:15.000,65,11149355,7205,0,1772764214,13159.065261359989,31743.489179009994,53257.601155200005 2026-03-06,02:30:16.000,65,11149280,6765,0,1772764215,13159.051788739998,26208.878857770003,53257.64307792001 2026-03-06,02:30:17.000,65,11149355,7365,0,1772764216,13159.092206599998,27131.299813050005,53257.719936240006 2026-03-06,02:30:18.000,65,11149371,7005,0,1772764217,13159.132624459999,28053.770112240003,53257.705962 2026-03-06,02:30:19.000,65,11149411,7365,0,1772764218,13159.112415529999,26670.20212149,53257.67102640001 2026-03-06,02:30:21.000,65,11149412,6765,0,1772764220,13159.220196489994,31282.11657138,53257.719936240006 2026-03-06,02:30:22.000,65,11149329,7165,0,1772764221,13159.193251249999,29898.555629759998,53257.74089760001 2026-03-06,02:30:23.000,65,11149451,7205,0,1772764222,13159.220196489994,27131.271616529993,53257.62211656001 2026-03-06,02:30:24.000,65,11149329,7285,0,1772764223,13159.199987559994,27592.390455479996,53257.71294912001 2026-03-06,02:30:25.000,65,11149437,7125,0,1772764224,13159.25387804,31743.319999889995,53257.747884720004 2026-03-06,02:30:26.000,65,11149295,7205,0,1772764225,13159.28755958999,28053.65027703,53257.7758332 2026-03-06,02:30:27.000,65,11149291,7205,0,1772764226,13159.30776851999,28514.853705539994,53257.75487184 2026-03-06,02:30:28.000,65,11149359,7125,0,1772764227,13159.402076859995,33126.85979412,53257.73391048 2026-03-06,02:30:29.000,65,11149302,6845,0,1772764228,13159.41554948,24825.127589640004,53257.719936240006 2026-03-06,02:30:30.000,65,11149335,7205,0,1772764229,13159.35492269,32204.54457579,53257.719936240006 2026-03-06,02:30:32.000,65,11149306,6885,0,1772764231,13159.48964888999,29898.612022800007,53257.83173016 2026-03-06,02:30:33.000,65,11149408,7005,0,1772764232,13159.43575841,29437.267611689997,53257.7758332 2026-03-06,02:30:34.000,65,11149449,7365,0,1772764233,13159.45596734,29898.492187590004,53257.76185896001 2026-03-06,02:30:35.000,65,11149377,7085,0,1772764234,13159.503121509995,26208.801317339996,53257.74089760001 2026-03-06,02:30:36.000,65,11149373,6965,0,1772764235,13159.543539369995,28514.853705539994,53257.83871728001 2026-03-06,02:30:37.000,65,11149308,6565,0,1772764236,13159.543539369995,31282.222308330005,53257.747884720004 2026-03-06,02:30:38.000,65,11149479,7125,0,1772764237,13159.563748299995,31743.221312070003,53257.82474304 2026-03-06,02:30:39.000,65,11149380,6685,0,1772764238,13159.59742985,28053.6432279,53257.81076880001 2026-03-06,02:30:40.000,65,11149356,6805,0,1772764239,13159.63784771,28514.888951190005,53257.79679456 2026-03-06,02:30:41.000,65,11149363,7365,0,1772764240,13159.624375089996,27131.1940761,53257.83173016 2026-03-06,02:30:43.000,65,11149434,6925,0,1772764242,13159.691738189991,29898.492187590004,53257.7758332 2026-03-06,02:30:44.000,65,11149475,7245,0,1772764243,13159.691738189991,27592.397504609995,53257.78282032 2026-03-06,02:30:45.000,65,11149318,6605,0,1772764244,13159.725419739996,30359.66741958,53257.88064000001 2026-03-06,02:30:46.000,65,11149368,6925,0,1772764245,13159.745628669996,30359.611026540006,53257.8457044 2026-03-06,02:30:47.000,65,11149386,6765,0,1772764246,13159.792782839992,29898.414647159996,53257.92954984001 2026-03-06,02:30:48.000,65,11149417,7285,0,1772764247,13159.765837599996,28976.0923797,53257.83871728001 2026-03-06,02:30:49.000,65,11149398,6685,0,1772764248,13159.786046529996,28053.748964850005,53257.9505112 2026-03-06,02:30:50.000,65,11149426,6765,0,1772764249,13159.806255459996,29437.338102990005,53257.87365288 2026-03-06,02:30:51.000,65,11149392,6765,0,1772764250,13159.812991769992,30820.9906833,53257.90858848001 2026-03-06,02:30:52.000,65,11149377,7285,0,1772764251,13159.880354870002,26670.20917062,53257.87365288 2026-03-06,02:30:54.000,65,11149469,7165,0,1772764253,13159.839937010001,27592.545536339996,53257.83173016 2026-03-06,02:30:55.000,65,11149373,7165,0,1772764254,13159.900563800002,27592.467995910003,53257.79679456 2026-03-06,02:30:56.000,65,11149392,6725,0,1772764255,13159.900563800002,32204.57277231,53257.96448544 2026-03-06,02:30:57.000,65,11149387,7365,0,1772764256,13159.900563800002,24364.072192859996,53257.88064000001 2026-03-06,02:30:58.000,65,11149380,6685,0,1772764257,13159.900563800002,31743.397540320002,53257.95749832001 2026-03-06,02:30:59.000,65,11149449,7445,0,1772764258,13159.880354870002,32204.678509260004,53257.915575600004 2026-03-06,02:31:00.000,65,11149388,6725,0,1772764259,13159.947717969997,28976.24041143,53257.90858848001 2026-03-06,02:31:01.000,65,11149431,7285,0,1772764260,13159.927509039997,29898.654317580003,53257.89461424 2026-03-06,02:31:02.000,65,11149362,6605,0,1772764261,13159.967926899997,30821.173960679997,53257.96448544 2026-03-06,02:31:03.000,65,11149389,7285,0,1772764262,13159.914036419992,24825.395456579994,53257.95749832001 2026-03-06,02:31:05.000,65,11149291,7245,0,1772764264,13159.981399520002,26670.195072360002,53257.985446800005 2026-03-06,02:31:06.000,65,11149357,7165,0,1772764265,13159.934245349992,28053.932242230003,53257.95749832001 2026-03-06,02:31:07.000,65,11149412,6685,0,1772764266,13159.934245349992,30821.096420250004,53257.9505112 2026-03-06,02:31:08.000,65,11149455,7325,0,1772764267,13159.947717969997,29898.633170190005,53257.99942104 2026-03-06,02:31:09.000,65,11149338,6124,0,1772764268,13159.967926899997,34510.76614311,53257.99942104 2026-03-06,02:31:10.000,65,11149388,6525,0,1772764269,13160.015081069992,30360.026925209997,53257.887627120006 2026-03-06,02:31:11.000,65,11149387,7325,0,1772764270,13159.981399520002,30821.103469380003,53257.81076880001 2026-03-06,02:31:12.000,65,11149309,7285,0,1772764271,13160.015081069992,35433.12365622001,53257.887627120006 2026-03-06,02:31:13.000,65,11149358,6885,0,1772764272,13160.015081069992,29898.745956269995,53257.83871728001 2026-03-06,02:31:14.000,65,11149397,7165,0,1772764273,13159.967926899997,24825.388407449995,53257.83871728001 2026-03-06,02:31:16.000,65,11149377,7285,0,1772764275,13159.974663209992,31743.609014219997,53258.02736952001 2026-03-06,02:31:17.000,65,11149355,7165,0,1772764276,13160.001608450002,28053.81945615,53257.936536960005 2026-03-06,02:31:18.000,65,11149352,6925,0,1772764277,13159.907300109997,27131.454893910006,53257.90160136 2026-03-06,02:31:19.000,65,11149441,7045,0,1772764278,13159.961190590002,30821.195108069995,53257.88064000001 2026-03-06,02:31:20.000,65,11149430,6685,0,1772764279,13160.035289999993,33127.1840541,53257.94352408 2026-03-06,02:31:21.000,65,11149471,7005,0,1772764280,13160.008344759997,29898.69661236,53257.915575600004 2026-03-06,02:31:22.000,65,11149386,6685,0,1772764281,13159.967926899997,27131.468992170005,53257.866665760004 2026-03-06,02:31:23.000,65,11149389,7165,0,1772764282,13159.940981660002,29898.809398440004,53257.915575600004 2026-03-06,02:31:24.000,65,11149301,7365,0,1772764283,13159.954454279992,27592.749961110007,53257.97147256 2026-03-06,02:31:25.000,65,11149501,7125,0,1772764284,13159.974663209992,25286.648229,53257.9505112 2026-03-06,02:31:27.000,65,11149391,7245,0,1772764286,13159.967926899997,33127.24044713999,53257.9505112 2026-03-06,02:31:28.000,65,11149361,7245,0,1772764287,13159.981399520002,28976.38844316,53257.985446800005 2026-03-06,02:31:29.000,65,11149485,7245,0,1772764288,13159.974663209992,29437.620068189994,53257.95749832001 2026-03-06,02:31:30.000,65,11149281,7245,0,1772764289,13159.967926899997,28515.24845682,53257.887627120006 2026-03-06,02:31:31.000,65,11149362,6645,0,1772764290,13159.974663209992,32666.079313409995,53257.99942104 2026-03-06,02:31:32.000,65,11149368,6765,0,1772764291,13159.974663209992,31743.7218003,53257.936536960005 2026-03-06,02:31:33.000,65,11149359,7285,0,1772764292,13159.974663209992,30821.181009809996,53257.9505112 2026-03-06,02:31:34.000,65,11149391,7365,0,1772764293,13159.940981660002,28515.199112910006,53257.96448544 2026-03-06,02:31:35.000,65,11149426,6885,0,1772764294,13159.940981660002,27592.721764589995,53257.866665760004 2026-03-06,02:31:36.000,65,11149420,6965,0,1772764295,13159.900563800002,28053.94634049,53257.866665760004 2026-03-06,02:31:38.000,65,11149439,7365,0,1772764297,13159.947717969997,27592.771108500005,53257.817755920005 2026-03-06,02:31:39.000,65,11149388,6605,0,1772764298,13159.914036419992,30360.076269120007,53257.8457044 2026-03-06,02:31:40.000,65,11149424,6925,0,1772764299,13159.947717969997,31743.59491596,53257.85967864001 2026-03-06,02:31:41.000,65,11149442,6845,0,1772764300,13159.887091179997,33127.33913496,53257.79679456 2026-03-06,02:31:42.000,65,11149413,7285,0,1772764301,13159.934245349992,32666.086362539994,53257.87365288 2026-03-06,02:31:43.000,65,11149373,7245,0,1772764302,13159.920772730002,30359.970532170002,53257.866665760004 2026-03-06,02:31:44.000,65,11149128,6685,0,1772764303,13159.880354870002,27131.574729119995,53257.79679456 2026-03-06,02:31:45.000,65,11149196,6645,0,1772764304,13159.934245349992,32666.142755580004,53257.78980744001 2026-03-06,02:31:46.000,65,11149212,6925,0,1772764305,13159.880354870002,28515.26960421,53257.83173016 2026-03-06,02:31:47.000,65,11149338,6645,0,1772764306,13159.914036419992,30360.13971129,53257.88064000001 2026-03-06,02:31:49.000,65,11149386,6925,0,1772764308,13159.873618559992,31282.59591222,53257.915575600004 2026-03-06,02:31:50.000,65,11149367,7245,0,1772764309,13159.833200699992,30360.01282695,53257.85967864001 2026-03-06,02:31:51.000,65,11149433,7245,0,1772764310,13159.853409629992,29898.929233650008,53257.866665760004 2026-03-06,02:31:52.000,65,11149193,7165,0,1772764311,13159.826464389997,31743.827537250007,53257.89461424 2026-03-06,02:31:53.000,65,11149208,6685,0,1772764312,13159.792782839992,28054.164863519996,53257.83871728001 2026-03-06,02:31:54.000,65,11149448,6845,0,1772764313,13159.759101290001,27592.905041970007,53257.866665760004 2026-03-06,02:31:55.000,65,11149470,6805,0,1772764314,13159.745628669996,25748.10542619,53257.817755920005 2026-03-06,02:31:56.000,65,11149498,6605,0,1772764315,13159.738892360001,31282.687550910006,53257.72692336 2026-03-06,02:31:57.000,65,11149368,6725,0,1772764316,13159.711947119991,29899.197100589998,53257.81076880001 2026-03-06,02:31:58.000,65,11149418,6885,0,1772764317,13159.631111399991,28515.523372890006,53257.92256272 2026-03-06,02:32:00.000,65,11149393,7165,0,1772764319,13159.63784771,31282.814435249995,53257.8457044 2026-03-06,02:32:01.000,65,11149457,7285,0,1772764320,13159.583957229996,28054.2776496,53257.8457044 2026-03-06,02:32:02.000,65,11149433,7005,0,1772764321,13159.59742985,25748.274605309998,53257.81076880001 2026-03-06,02:32:03.000,65,11149431,7365,0,1772764322,13159.61763878,30821.589859350002,53257.7758332 2026-03-06,02:32:04.000,65,11149404,7005,0,1772764323,13159.51659413,27131.84964519,53257.78282032 2026-03-06,02:32:05.000,65,11149422,6925,0,1772764324,13159.543539369995,32666.474064690003,53257.85967864001 2026-03-06,02:32:06.000,65,11149335,7325,0,1772764325,13159.53006674999,34972.596944189994,53257.88064000001 2026-03-06,02:32:07.000,65,11149458,6765,0,1772764326,13159.462703649995,30360.513315179996,53257.80378168 2026-03-06,02:32:08.000,65,11149349,7205,0,1772764327,13159.45596734,30360.400529100007,53257.7758332 2026-03-06,02:32:09.000,65,11149415,7205,0,1772764328,13159.44923102999,30821.702645430007,53257.81076880001 2026-03-06,02:32:11.000,65,11149392,7045,0,1772764330,13159.46943995999,30821.730841950004,53257.73391048 2026-03-06,02:32:12.000,65,11149331,7205,0,1772764331,13159.361658999995,30360.400529100007,53257.7758332 2026-03-06,02:32:13.000,65,11149357,7325,0,1772764332,13159.341450069995,29438.064163379997,53257.80378168 2026-03-06,02:32:14.000,65,11149384,6805,0,1772764333,13159.2942959,30821.801333249998,53257.80378168 2026-03-06,02:32:15.000,65,11149390,6845,0,1772764334,13159.32797744999,34972.68858288,53257.80378168 2026-03-06,02:32:16.000,65,11149292,6725,0,1772764335,13159.33471376,28976.917127909997,53257.768846080005 2026-03-06,02:32:17.000,65,11149301,7205,0,1772764336,13159.33471376,24364.727761949995,53257.8457044 2026-03-06,02:32:18.000,65,11149262,6965,0,1772764337,13159.27408697,28976.754997919998,53257.866665760004 2026-03-06,02:32:19.000,65,11149308,6765,0,1772764338,13159.2942959,30821.702645430007,53257.75487184 2026-03-06,02:32:20.000,65,11149353,7085,0,1772764339,13159.240405419994,29899.225297109995,53257.73391048 2026-03-06,02:32:22.000,65,11149263,7245,0,1772764341,13159.22693279999,29438.064163379997,53257.747884720004 2026-03-06,02:32:23.000,65,11149288,6925,0,1772764342,13159.193251249999,29438.071212509996,53257.698974880004 2026-03-06,02:32:24.000,65,11149352,6885,0,1772764343,13159.20672386999,29899.246444499993,53257.747884720004 2026-03-06,02:32:25.000,65,11149413,7165,0,1772764344,13159.24714172999,27132.068168219994,53257.719936240006 2026-03-06,02:32:26.000,65,11149323,7005,0,1772764345,13159.18651493999,26670.773101020008,53257.747884720004 2026-03-06,02:32:27.000,65,11149371,7365,0,1772764346,13159.220196489994,28976.7268014,53257.69198776001 2026-03-06,02:32:28.000,65,11149313,7125,0,1772764347,13159.179778629994,26209.604918159996,53257.768846080005 2026-03-06,02:32:29.000,65,11149377,7365,0,1772764348,13159.18651493999,30360.49216779,53257.74089760001 2026-03-06,02:32:30.000,65,11149318,6685,0,1772764349,13159.166306009989,30360.534462569995,53257.705962 2026-03-06,02:32:31.000,65,11149333,7085,0,1772764350,13159.18651493999,35894.90511339001,53257.69198776001 2026-03-06,02:32:33.000,65,11149328,7045,0,1772764352,13159.105679219989,32666.459966430004,53257.65705216 2026-03-06,02:32:34.000,65,11149383,7405,0,1772764353,13159.078733979994,30360.386430839993,53257.69198776001 2026-03-06,02:32:35.000,65,11149371,7005,0,1772764354,13159.119151839994,29437.986622950004,53257.67801352 2026-03-06,02:32:36.000,65,11149428,7085,0,1772764355,13159.078733979994,27593.13061413,53257.76185896001 2026-03-06,02:32:37.000,65,11149343,7165,0,1772764356,13159.085470289989,27593.165859779998,53257.60814232 2026-03-06,02:32:38.000,65,11149339,7165,0,1772764357,13159.071997669998,29438.007770340002,53257.69198776001 2026-03-06,02:32:39.000,65,11149475,7165,0,1772764358,13159.092206599998,30821.61805587,53257.71294912001 2026-03-06,02:32:40.000,65,11149350,6725,0,1772764359,13159.024843499988,26209.520328600003,53257.719936240006 2026-03-06,02:32:41.000,65,11149394,6525,0,1772764360,13159.058525049993,32205.242439659996,53257.62910368 2026-03-06,02:32:42.000,65,11149405,7525,0,1772764361,13159.024843499988,29437.923180779995,53257.68500064 2026-03-06,02:32:44.000,65,11149446,6885,0,1772764363,13159.071997669998,31744.039011150002,53257.650065040005 2026-03-06,02:32:45.000,65,11149327,7165,0,1772764364,13159.065261359989,32666.396524259995,53257.747884720004 2026-03-06,02:32:46.000,65,11149411,7285,0,1772764365,13159.098942909994,31744.024912890003,53257.705962 2026-03-06,02:32:47.000,65,11149301,7484,0,1772764366,13159.071997669998,32205.256537919995,53257.719936240006 2026-03-06,02:32:48.000,65,11149375,7365,0,1772764367,13159.098942909994,28976.754997919998,53257.650065040005 2026-03-06,02:32:49.000,65,11149321,7245,0,1772764368,13159.051788739998,26209.442788169996,53257.61512944 2026-03-06,02:32:50.000,65,11149328,6685,0,1772764369,13159.119151839994,30360.386430839993,53257.64307792001 2026-03-06,02:32:51.000,65,11149444,6565,0,1772764370,13159.146097079989,30821.561662830005,53257.67102640001 2026-03-06,02:32:52.000,65,11149364,6885,0,1772764371,13159.112415529999,28976.677457490005,53257.67801352 2026-03-06,02:32:53.000,65,11149378,6805,0,1772764372,13159.125888149989,31282.708698300004,53257.664039279996 2026-03-06,02:32:55.000,65,11149391,7405,0,1772764374,13159.132624459999,27131.814399540002,53257.73391048 2026-03-06,02:32:56.000,65,11149333,7205,0,1772764375,13159.166306009989,25748.11247532,53257.705962 2026-03-06,02:32:57.000,65,11149375,7205,0,1772764376,13159.166306009989,29899.091363640007,53257.705962 2026-03-06,02:32:58.000,65,11149402,6965,0,1772764377,13159.166306009989,32205.164899230003,53257.73391048 2026-03-06,02:32:59.000,65,11149483,7205,0,1772764378,13159.132624459999,28976.670408360005,53257.74089760001 2026-03-06,02:33:00.000,65,11149396,6765,0,1772764379,13159.220196489994,28976.635162709994,53257.747884720004 2026-03-06,02:33:01.000,65,11149412,6845,0,1772764380,13159.166306009989,25286.993636369996,53257.75487184 2026-03-06,02:33:02.000,65,11149335,7125,0,1772764381,13159.24714172999,26670.618020160007,53257.747884720004 2026-03-06,02:33:03.000,65,11149356,6805,0,1772764382,13159.213460179999,27593.088319350005,53257.705962 2026-03-06,02:33:04.000,65,11149429,7525,0,1772764383,13159.22693279999,27592.947336750003,53257.74089760001 2026-03-06,02:33:06.000,65,11149441,7525,0,1772764385,13159.24714172999,29898.901037129996,53257.747884720004 2026-03-06,02:33:07.000,65,11149391,7165,0,1772764386,13159.25387804,28976.487130980007,53257.71294912001 2026-03-06,02:33:08.000,65,11149390,7005,0,1772764387,13159.233669109999,26670.406546259997,53257.83173016 2026-03-06,02:33:09.000,65,11149358,6485,0,1772764388,13159.26735065999,33127.33208583,53257.80378168 2026-03-06,02:33:10.000,65,11149380,6765,0,1772764389,13159.32797744999,31743.707702040003,53257.74089760001 2026-03-06,02:33:11.000,65,11149349,7165,0,1772764390,13159.28755958999,33127.34618409,53257.73391048 2026-03-06,02:33:12.000,65,11149365,7165,0,1772764391,13159.30776851999,27592.876845449995,53257.747884720004 2026-03-06,02:33:13.000,65,11149365,7205,0,1772764392,13159.321241139995,28976.473032719994,53257.768846080005 2026-03-06,02:33:14.000,65,11149399,7525,0,1772764393,13159.32797744999,32204.911130549997,53257.78282032 2026-03-06,02:33:15.000,65,11149344,6685,0,1772764394,13159.402076859995,25286.753965950003,53257.7758332 2026-03-06,02:33:17.000,65,11149290,6925,0,1772764396,13159.41554948,24825.599881350005,53257.887627120006 2026-03-06,02:33:18.000,65,11149387,7125,0,1772764397,13159.44923102999,26670.413595389997,53257.81076880001 2026-03-06,02:33:19.000,65,11149351,7165,0,1772764398,13159.462703649995,28053.98158614,53257.85269152 2026-03-06,02:33:20.000,65,11149403,7285,0,1772764399,13159.50985781999,26209.181970360005,53257.76185896001 2026-03-06,02:33:21.000,65,11149389,7165,0,1772764400,13159.51659413,28976.437787069997,53257.8457044 2026-03-06,02:33:22.000,65,11149330,6565,0,1772764401,13159.523330439995,30360.090367380006,53257.87365288 2026-03-06,02:33:23.000,65,11149384,7045,0,1772764402,13159.53680306,33588.59895651,53257.747884720004 2026-03-06,02:33:24.000,65,11149387,7285,0,1772764403,13159.523330439995,31282.511322659993,53257.74089760001 2026-03-06,02:33:25.000,65,11149377,7165,0,1772764404,13159.543539369995,32204.953425329993,53257.88064000001 2026-03-06,02:33:26.000,65,11149396,6925,0,1772764405,13159.563748299995,29437.683510360002,53257.90160136 2026-03-06,02:33:28.000,65,11149466,6885,0,1772764407,13159.65805664,28976.508278370005,53257.8457044 2026-03-06,02:33:29.000,65,11149441,7285,0,1772764408,13159.63784771,29898.879889739997,53257.887627120006 2026-03-06,02:33:30.000,65,11149359,7285,0,1772764409,13159.63784771,34511.019911790005,53257.79679456 2026-03-06,02:33:31.000,65,11149442,6685,0,1772764410,13159.685001879996,33588.59190738,53257.81076880001 2026-03-06,02:33:32.000,65,11149444,6925,0,1772764411,13159.732156049991,26670.300809310007,53257.81076880001 2026-03-06,02:33:33.000,65,11149365,7285,0,1772764412,13159.745628669996,30821.31494328,53257.79679456 2026-03-06,02:33:34.000,65,11149361,7285,0,1772764413,13159.759101290001,29437.662362970004,53257.90160136 2026-03-06,02:33:35.000,65,11149342,6725,0,1772764414,13159.806255459996,29437.732854269998,53257.92256272 2026-03-06,02:33:36.000,65,11149290,6685,0,1772764415,13159.786046529996,30360.210202589995,53257.85967864001 2026-03-06,02:33:37.000,65,11149425,7405,0,1772764416,13159.826464389997,31282.525420920007,53257.85269152 2026-03-06,02:33:39.000,65,11149414,7005,0,1772764418,13159.799519150001,30360.252497370006,53257.89461424 2026-03-06,02:33:40.000,65,11149292,6885,0,1772764419,13159.812991769992,29437.831542090003,53257.8457044 2026-03-06,02:33:41.000,65,11149336,7045,0,1772764420,13159.806255459996,27131.69456433,53257.85967864001 2026-03-06,02:33:42.000,65,11149369,7405,0,1772764421,13159.799519150001,35433.49726011,53257.92954984001 2026-03-06,02:33:43.000,65,11149394,6885,0,1772764422,13159.853409629992,30360.224300849994,53257.936536960005 2026-03-06,02:33:44.000,65,11149451,7245,0,1772764423,13159.866882249997,28054.214207430006,53257.92954984001 2026-03-06,02:33:45.000,65,11149416,6965,0,1772764424,13159.853409629992,32666.213246879997,53257.90858848001 2026-03-06,02:33:46.000,65,11149352,6885,0,1772764425,13159.866882249997,32205.136702710006,53257.92954984001 2026-03-06,02:33:47.000,65,11149354,6725,0,1772764426,13159.920772730002,32666.269639920007,53257.92954984001 2026-03-06,02:33:48.000,65,11149417,7365,0,1772764427,13159.812991769992,31282.687550910006,53257.87365288 2026-03-06,02:33:50.000,65,11149379,7165,0,1772764429,13159.873618559992,33127.45192104,53257.866665760004 2026-03-06,02:33:51.000,65,11149459,7325,0,1772764430,13159.860145940002,30821.561662830005,53257.85967864001 2026-03-06,02:33:52.000,65,11149428,6765,0,1772764431,13159.792782839992,34049.9151711,53257.866665760004 2026-03-06,02:33:53.000,65,11149373,7085,0,1772764432,13159.833200699992,31282.58886309,53258.01339528 2026-03-06,02:33:54.000,65,11149346,6845,0,1772764433,13159.819728080001,32666.18505036,53257.936536960005 2026-03-06,02:33:55.000,65,11149391,7005,0,1772764434,13159.853409629992,31282.574764830002,53257.87365288 2026-03-06,02:33:56.000,65,11149435,7165,0,1772764435,13159.792782839992,30360.104465640004,53257.866665760004 2026-03-06,02:33:57.000,65,11149383,7405,0,1772764436,13159.799519150001,28976.444836199997,53257.83871728001 2026-03-06,02:33:58.000,65,11149343,7285,0,1772764437,13159.826464389997,25286.7892116,53257.88064000001 2026-03-06,02:33:59.000,65,11149468,7005,0,1772764438,13159.806255459996,29437.591871669996,53257.85967864001 2026-03-06,02:34:01.000,65,11149397,7365,0,1772764440,13159.772573909991,31282.4267331,53257.866665760004 2026-03-06,02:34:02.000,65,11149411,7205,0,1772764441,13159.792782839992,31743.686554650005,53257.90858848001 2026-03-06,02:34:03.000,65,11149354,6805,0,1772764442,13159.759101290001,30360.01282695,53257.95749832001 2026-03-06,02:34:04.000,65,11149478,6645,0,1772764443,13159.792782839992,32666.058166019997,53257.92256272 2026-03-06,02:34:05.000,65,11149376,6605,0,1772764444,13159.772573909991,29898.753005399994,53257.85967864001 2026-03-06,02:34:06.000,65,11149433,7285,0,1772764445,13159.752364979991,31743.59491596,53257.8457044 2026-03-06,02:34:07.000,65,11149432,6725,0,1772764446,13159.732156049991,32204.749000559998,53257.85269152 2026-03-06,02:34:08.000,65,11149435,7205,0,1772764447,13159.799519150001,24364.220224589997,53257.83173016 2026-03-06,02:34:09.000,65,11149376,6965,0,1772764448,13159.759101290001,29898.555629759998,53257.82474304 2026-03-06,02:34:10.000,65,11149246,7005,0,1772764449,13159.792782839992,31282.208210070006,53257.90858848001 2026-03-06,02:34:12.000,65,11149323,7445,0,1772764451,13159.738892360001,28515.029933790007,53257.89461424 2026-03-06,02:34:13.000,65,11149340,6765,0,1772764452,13159.759101290001,30359.752009140007,53257.915575600004 2026-03-06,02:34:14.000,65,11149374,6805,0,1772764453,13159.732156049991,30820.98363417,53257.83173016 2026-03-06,02:34:15.000,65,11149369,7205,0,1772764454,13159.745628669996,28514.881902060006,53257.87365288 2026-03-06,02:34:16.000,65,11149377,7365,0,1772764455,13159.711947119991,28053.748964850005,53257.88064000001 2026-03-06,02:34:17.000,65,11149424,6725,0,1772764456,13159.738892360001,33588.3381387,53257.80378168 2026-03-06,02:34:18.000,65,11149312,6965,0,1772764457,13159.705210809996,28053.727817460007,53257.89461424 2026-03-06,02:34:19.000,65,11149354,6765,0,1772764458,13159.732156049991,35433.144803610005,53257.82474304 2026-03-06,02:34:20.000,65,11149408,6645,0,1772764459,13159.705210809996,20674.465912169995,53257.83871728001 2026-03-06,02:34:21.000,65,11149426,6885,0,1772764460,13159.732156049991,32204.657361870006,53257.76185896001 2026-03-06,02:34:23.000,65,11149353,7484,0,1772764462,13159.732156049991,33588.260598270004,53257.81076880001 2026-03-06,02:34:24.000,65,11149395,7165,0,1772764463,13159.718683430001,31743.43278597,53257.768846080005 2026-03-06,02:34:25.000,65,11149391,7245,0,1772764464,13159.685001879996,32204.70670578,53257.866665760004 2026-03-06,02:34:26.000,65,11149314,6845,0,1772764465,13159.711947119991,31743.41868771,53257.76185896001 2026-03-06,02:34:27.000,65,11149397,7325,0,1772764466,13159.6984745,32665.888986899998,53257.79679456 2026-03-06,02:34:28.000,65,11149369,7245,0,1772764467,13159.67826557,31282.29279963,53257.78980744001 2026-03-06,02:34:29.000,65,11149377,7165,0,1772764468,13159.671529259991,34510.7167992,53257.74089760001 2026-03-06,02:34:30.000,65,11149381,7045,0,1772764469,13159.63784771,28053.770112240003,53257.67102640001 2026-03-06,02:34:31.000,65,11149413,7045,0,1772764470,13159.631111399991,31743.482129879994,53257.69198776001 2026-03-06,02:34:32.000,65,11149385,7085,0,1772764471,13159.59069353999,30821.054125470007,53257.80378168 2026-03-06,02:34:34.000,65,11149370,6605,0,1772764473,13159.59742985,29437.39449603,53257.768846080005 2026-03-06,02:34:35.000,65,11149378,6685,0,1772764474,13159.59742985,29437.331053860005,53257.7758332 2026-03-06,02:34:36.000,65,11149487,7405,0,1772764475,13159.55701199,31282.257553980002,53257.83871728001 2026-03-06,02:34:37.000,65,11149376,6925,0,1772764476,13159.61090246999,29437.40859429,53257.78980744001 2026-03-06,02:34:38.000,65,11149369,7285,0,1772764477,13159.543539369995,29898.626121060006,53257.78282032 2026-03-06,02:34:39.000,65,11149389,7365,0,1772764478,13159.48964888999,32204.657361870006,53257.698974880004 2026-03-06,02:34:40.000,65,11149457,7285,0,1772764479,13159.50985781999,27592.538487209997,53257.71294912001 2026-03-06,02:34:41.000,65,11149382,6805,0,1772764480,13159.46943995999,26208.963447329996,53257.75487184 2026-03-06,02:34:42.000,65,11149416,6805,0,1772764481,13159.44923102999,32204.756049689997,53257.76185896001 2026-03-06,02:34:43.000,65,11149350,7125,0,1772764482,13159.402076859995,27131.398500869996,53257.74089760001 2026-03-06,02:34:45.000,65,11149351,7365,0,1772764484,13159.381867929995,25747.816411859996,53257.664039279996 2026-03-06,02:34:46.000,65,11149425,7285,0,1772764485,13159.341450069995,25747.830510119995,53257.71294912001 2026-03-06,02:34:47.000,65,11149378,6765,0,1772764486,13159.39534055,35433.17300013,53257.719936240006 2026-03-06,02:34:48.000,65,11149379,7405,0,1772764487,13159.341450069995,28976.268607949998,53257.705962 2026-03-06,02:34:49.000,65,11149344,6885,0,1772764488,13159.321241139995,33588.29584392,53257.65705216 2026-03-06,02:34:50.000,65,11149389,7205,0,1772764489,13159.2942959,31743.559670310002,53257.68500064 2026-03-06,02:34:51.000,65,11149385,7205,0,1772764490,13159.24714172999,24364.114487640007,53257.67102640001 2026-03-06,02:34:52.000,65,11149438,6685,0,1772764491,13159.220196489994,29437.514331240003,53257.71294912001 2026-03-06,02:34:53.000,65,11149331,7285,0,1772764492,13159.179778629994,28515.029933790007,53257.705962 2026-03-06,02:34:54.000,65,11149475,7005,0,1772764493,13159.193251249999,33127.15585758,53257.64307792001 2026-03-06,02:34:56.000,65,11149358,7045,0,1772764495,13159.159569699994,27131.320960440004,53257.67102640001 2026-03-06,02:34:57.000,65,11149331,6925,0,1772764496,13159.146097079989,30821.032978079995,53257.650065040005 2026-03-06,02:34:58.000,65,11149430,7005,0,1772764497,13159.098942909994,31282.187062679994,53257.60814232 2026-03-06,02:34:59.000,65,11149345,7285,0,1772764498,13159.092206599998,30820.997732429998,53257.62211656001 2026-03-06,02:35:00.000,65,11149430,6725,0,1772764499,13159.078733979994,28053.79830876,53257.5662196 2026-03-06,02:35:01.000,65,11149410,6965,0,1772764500,13159.098942909994,26670.195072360002,53257.65705216 2026-03-06,02:35:02.000,65,11149392,6885,0,1772764501,13159.018107189993,32204.650312740006,53257.57320672001 2026-03-06,02:35:03.000,65,11149395,7484,0,1772764502,13159.024843499988,27592.531438079997,53257.59416808001 2026-03-06,02:35:04.000,65,11149372,6925,0,1772764503,13159.018107189993,27592.538487209997,53257.57320672001 2026-03-06,02:35:05.000,65,11149437,7205,0,1772764504,13158.991161949998,30821.054125470007,53257.57320672001 2026-03-06,02:35:07.000,65,11149394,7205,0,1772764506,13158.970953019998,25286.47904988,53257.552245360006 2026-03-06,02:35:08.000,65,11149466,6805,0,1772764507,13158.930535159998,28515.001737269995,53257.58718096 2026-03-06,02:35:09.000,65,11149441,7405,0,1772764508,13158.950744089998,33127.064218889995,53257.53827112 2026-03-06,02:35:10.000,65,11149452,6645,0,1772764509,13158.930535159998,34510.72384833,53257.58718096 2026-03-06,02:35:11.000,65,11149429,6885,0,1772764510,13158.923798850003,28976.169920130007,53257.60814232 2026-03-06,02:35:12.000,65,11149428,6965,0,1772764511,13158.896853609993,28514.994688139996,53257.64307792001 2026-03-06,02:35:13.000,65,11149402,6805,0,1772764512,13158.842963130002,27592.608978510005,53257.61512944 2026-03-06,02:35:14.000,65,11149374,6845,0,1772764513,13158.856435749993,27592.524388949998,53257.62211656001 2026-03-06,02:35:15.000,65,11149391,7165,0,1772764514,13158.883380990002,32204.643263610007,53257.531284000004 2026-03-06,02:35:16.000,65,11149419,7245,0,1772764515,13158.849699439997,30359.794303920004,53257.52429688001 2026-03-06,02:35:18.000,65,11149378,7085,0,1772764517,13158.802545270002,28514.987639009996,53257.531284000004 2026-03-06,02:35:19.000,65,11149435,7445,0,1772764518,13158.822754200002,33127.057169759995,53257.48936128 2026-03-06,02:35:20.000,65,11149370,6885,0,1772764519,13158.802545270002,30821.032978079995,53257.44045144 2026-03-06,02:35:21.000,65,11149449,7085,0,1772764520,13158.775600029992,29898.576777149996,53257.44743856 2026-03-06,02:35:22.000,65,11149413,7045,0,1772764521,13158.741918480002,31743.453933359997,53257.42647720001 2026-03-06,02:35:23.000,65,11149399,7325,0,1772764522,13158.741918480002,30359.808402180002,53257.496348399996 2026-03-06,02:35:24.000,65,11149397,7125,0,1772764523,13158.708236929997,28053.79125963,53257.433464320005 2026-03-06,02:35:25.000,65,11149402,6725,0,1772764524,13158.728445859997,27131.384402609998,53257.4614128 2026-03-06,02:35:26.000,65,11149418,6885,0,1772764525,13158.681291690002,28053.80535789,53257.41949008 2026-03-06,02:35:27.000,65,11149433,7285,0,1772764526,13158.701500620002,28053.770112240003,53257.4614128 2026-03-06,02:35:29.000,65,11149403,7405,0,1772764528,13158.714973239992,28053.81945615,53257.44743856 2026-03-06,02:35:30.000,65,11149344,6645,0,1772764529,13158.688027999997,28515.08632683,53257.3915416 2026-03-06,02:35:31.000,65,11149389,7325,0,1772764530,13158.674555379992,28976.219264040003,53257.39852872 2026-03-06,02:35:32.000,65,11149375,7365,0,1772764531,13158.674555379992,33127.120611930004,53257.45442568001 2026-03-06,02:35:33.000,65,11149389,7325,0,1772764532,13158.667819069997,31282.306897889997,53257.384554480006 2026-03-06,02:35:34.000,65,11149402,6805,0,1772764533,13158.688027999997,30821.14576416,53257.433464320005 2026-03-06,02:35:35.000,65,11149399,7325,0,1772764534,13158.674555379992,33588.373384349994,53257.40551584001 2026-03-06,02:35:36.000,65,11149381,7245,0,1772764535,13158.647610139997,28053.81240702,53257.41949008 2026-03-06,02:35:37.000,65,11149451,7245,0,1772764536,13158.640873830002,30359.864795219997,53257.3216704 2026-03-06,02:35:38.000,65,11149419,7165,0,1772764537,13158.667819069997,28976.24041143,53257.44045144 2026-03-06,02:35:40.000,65,11149370,6805,0,1772764539,13158.701500620002,24825.353161799998,53257.44045144 2026-03-06,02:35:41.000,65,11149434,6725,0,1772764540,13158.674555379992,27592.623076770004,53257.45442568001 2026-03-06,02:35:42.000,65,11149455,7245,0,1772764541,13158.694764309992,32204.650312740006,53257.41949008 2026-03-06,02:35:43.000,65,11149371,7365,0,1772764542,13158.735182169992,34049.43583026,53257.41949008 2026-03-06,02:35:44.000,65,11149406,6725,0,1772764543,13158.694764309992,29437.40154516,53257.47538704001 2026-03-06,02:35:45.000,65,11149455,7525,0,1772764544,13158.701500620002,28053.79830876,53257.47538704001 2026-03-06,02:35:46.000,65,11149387,7445,0,1772764545,13158.701500620002,27592.524388949998,53257.46839992 2026-03-06,02:35:47.000,65,11149416,6845,0,1772764546,13158.694764309992,28053.7842105,53257.40551584001 2026-03-06,02:35:48.000,65,11149422,6765,0,1772764547,13158.701500620002,29898.640219320005,53257.40551584001 2026-03-06,02:35:49.000,65,11149439,6925,0,1772764548,13158.674555379992,24825.33906354,53257.40551584001 2026-03-06,02:35:51.000,65,11149410,6765,0,1772764550,13158.654346449992,31282.320996149996,53257.433464320005 2026-03-06,02:35:52.000,65,11149486,6885,0,1772764551,13158.701500620002,33127.099464540006,53257.433464320005 2026-03-06,02:35:53.000,65,11149358,6765,0,1772764552,13158.681291690002,33588.30994218,53257.4614128 2026-03-06,02:35:54.000,65,11149353,7445,0,1772764553,13158.674555379992,28515.072228570003,53257.37058024 2026-03-06,02:35:55.000,65,11149364,6765,0,1772764554,13158.708236929997,29437.39449603,53257.40551584001 2026-03-06,02:35:56.000,65,11149370,6925,0,1772764555,13158.708236929997,28515.015835529994,53257.37058024 2026-03-06,02:35:57.000,65,11149428,6605,0,1772764556,13158.728445859997,31282.27165224,53257.42647720001 2026-03-06,02:35:58.000,65,11149396,7085,0,1772764557,13158.701500620002,30821.096420250004,53257.433464320005 2026-03-06,02:35:59.000,65,11149430,6605,0,1772764558,13158.748654789997,33588.38043347999,53257.44045144 2026-03-06,02:36:00.000,65,11149404,6885,0,1772764559,13158.694764309992,29437.486134720006,53257.34263176 2026-03-06,02:36:02.000,65,11149350,6965,0,1772764561,13158.748654789997,30821.159862419998,53257.44743856 2026-03-06,02:36:03.000,65,11149373,7405,0,1772764562,13158.755391099992,29898.745956269995,53257.3915416 2026-03-06,02:36:04.000,65,11149378,7045,0,1772764563,13158.735182169992,25286.648229,53257.41250296 2026-03-06,02:36:05.000,65,11149311,7005,0,1772764564,13158.735182169992,29898.71071062,53257.40551584001 2026-03-06,02:36:06.000,65,11149397,7525,0,1772764565,13158.762127410002,33127.29684018,53257.34263176 2026-03-06,02:36:07.000,65,11149383,7005,0,1772764566,13158.748654789997,34510.88597832,53257.30070904 2026-03-06,02:36:08.000,65,11149366,6885,0,1772764567,13158.768863719997,30821.223304590007,53257.3216704 2026-03-06,02:36:09.000,65,11149341,7245,0,1772764568,13158.762127410002,28053.988635269998,53257.3216704 2026-03-06,02:36:10.000,65,11149398,6925,0,1772764569,13158.768863719997,34049.68959894001,53257.34961888 2026-03-06,02:36:11.000,65,11149422,6805,0,1772764570,13158.809281579997,32204.86178664,53257.33564464001 2026-03-06,02:36:13.000,65,11149439,7484,0,1772764572,13158.782336340002,26209.21721601,53257.37756736001 2026-03-06,02:36:14.000,65,11149384,6925,0,1772764573,13158.775600029992,26209.196068620004,53257.44045144 2026-03-06,02:36:15.000,65,11149359,6965,0,1772764574,13158.782336340002,29437.71875601,53257.328657519996 2026-03-06,02:36:16.000,65,11149363,7165,0,1772764575,13158.775600029992,27131.66636781,53257.41250296 2026-03-06,02:36:17.000,65,11149316,6925,0,1772764576,13158.795808959992,28054.080273960004,53257.35660600001 2026-03-06,02:36:18.000,65,11149384,6845,0,1772764577,13158.748654789997,32666.269639920007,53257.39852872 2026-03-06,02:36:19.000,65,11149341,7525,0,1772764578,13158.775600029992,28976.529425760004,53257.44045144 2026-03-06,02:36:20.000,65,11149388,6765,0,1772764579,13158.755391099992,25748.11247532,53257.35660600001 2026-03-06,02:36:21.000,65,11149386,6925,0,1772764580,13158.755391099992,30821.392483710006,53257.41250296 2026-03-06,02:36:22.000,65,11149369,7125,0,1772764581,13158.795808959992,33127.529461469996,53257.40551584001 2026-03-06,02:36:24.000,65,11149432,6725,0,1772764583,13158.748654789997,26670.498184950004,53257.35660600001 2026-03-06,02:36:25.000,65,11149361,7405,0,1772764584,13158.735182169992,34511.189090910004,53257.34961888 2026-03-06,02:36:26.000,65,11149406,6805,0,1772764585,13158.768863719997,29899.105461900006,53257.37058024 2026-03-06,02:36:27.000,65,11149436,6885,0,1772764586,13158.748654789997,22980.90600252,53257.33564464001 2026-03-06,02:36:28.000,65,11149401,7365,0,1772764587,13158.748654789997,29899.056117989996,53257.33564464001 2026-03-06,02:36:29.000,65,11149368,6765,0,1772764588,13158.755391099992,31282.722796560003,53257.33564464001 2026-03-06,02:36:30.000,65,11149413,7205,0,1772764589,13158.748654789997,28515.4317342,53257.384554480006 2026-03-06,02:36:31.000,65,11149406,6885,0,1772764590,13158.809281579997,31743.91917594,53257.30070904 2026-03-06,02:36:32.000,65,11149446,6685,0,1772764591,13158.728445859997,34972.46301072001,53257.3216704 2026-03-06,02:36:33.000,65,11149383,7045,0,1772764592,13158.728445859997,33127.61405103,53257.23083784 2026-03-06,02:36:35.000,65,11149405,7285,0,1772764594,13158.768863719997,33127.599952770004,53257.314683280005 2026-03-06,02:36:36.000,65,11149378,6685,0,1772764595,13158.735182169992,30360.365283449995,53257.265773440005 2026-03-06,02:36:37.000,65,11149337,7285,0,1772764596,13158.714973239992,36817.354265190006,53257.2517992 2026-03-06,02:36:38.000,65,11149377,7365,0,1772764597,13158.688027999997,32666.467015560003,53257.25878632001 2026-03-06,02:36:39.000,65,11149397,7245,0,1772764598,13158.748654789997,29437.979573820005,53257.27276056 2026-03-06,02:36:40.000,65,11149428,7045,0,1772764599,13158.708236929997,31744.024912890003,53257.25878632001 2026-03-06,02:36:41.000,65,11149461,7405,0,1772764600,13158.701500620002,34050.11959587,53257.27974768 2026-03-06,02:36:42.000,65,11149388,6925,0,1772764601,13158.768863719997,32205.178997490002,53257.24481208 2026-03-06,02:36:43.000,65,11149406,6565,0,1772764602,13158.694764309992,27593.116515870002,53257.30769616001 2026-03-06,02:36:44.000,65,11149398,6965,0,1772764603,13158.708236929997,28515.558618540002,53257.314683280005 2026-03-06,02:36:46.000,65,11149391,7365,0,1772764605,13158.701500620002,29437.979573820005,53257.314683280005 2026-03-06,02:36:47.000,65,11149422,6685,0,1772764606,13158.688027999997,35895.017899469996,53257.363593120004 2026-03-06,02:36:48.000,65,11149430,7165,0,1772764607,13158.647610139997,34050.23238195,53257.30769616001 2026-03-06,02:36:49.000,65,11149409,7285,0,1772764608,13158.640873830002,34050.21828369,53257.30769616001 2026-03-06,02:36:50.000,65,11149475,7245,0,1772764609,13158.647610139997,29438.127605550006,53257.265773440005 2026-03-06,02:36:51.000,65,11149473,7125,0,1772764610,13158.647610139997,26670.822444930003,53257.23782496001 2026-03-06,02:36:52.000,65,11149450,6805,0,1772764611,13158.654346449992,29438.04301599,53257.29372192 2026-03-06,02:36:53.000,65,11149361,7285,0,1772764612,13158.613928589992,27593.201105429995,53257.2517992 2026-03-06,02:36:54.000,65,11149414,6525,0,1772764613,13158.620664900001,28054.43977959,53257.29372192 2026-03-06,02:36:55.000,65,11149391,7245,0,1772764614,13158.634137519992,24364.734811079994,53257.30070904 2026-03-06,02:36:57.000,65,11149385,7525,0,1772764616,13158.661082760002,28515.59386419,53257.20987648001 2026-03-06,02:36:58.000,65,11149476,6885,0,1772764617,13158.654346449992,30360.351185189997,53257.195902240004 2026-03-06,02:36:59.000,65,11149441,7245,0,1772764618,13158.634137519992,25287.10642245,53257.25878632001 2026-03-06,02:37:00.000,65,11149471,7325,0,1772764619,13158.647610139997,30360.49216779,53257.23083784 2026-03-06,02:37:01.000,65,11149443,7365,0,1772764620,13158.647610139997,31744.017863760004,53257.23083784 2026-03-06,02:37:02.000,65,11149455,7045,0,1772764621,13158.634137519992,27593.15881065,53257.17494088 2026-03-06,02:37:03.000,65,11149436,6725,0,1772764622,13158.600455970001,32205.298832700006,53257.22385072 2026-03-06,02:37:04.000,65,11149448,6925,0,1772764623,13158.593719659992,28976.776145309996,53257.20987648001 2026-03-06,02:37:05.000,65,11149385,7205,0,1772764624,13158.647610139997,25748.345096610006,53257.216863600006 2026-03-06,02:37:06.000,65,11149424,6645,0,1772764625,13158.600455970001,26670.766051889994,53257.12603104 2026-03-06,02:37:08.000,65,11149314,7005,0,1772764627,13158.634137519992,25748.309850959995,53257.23782496001 2026-03-06,02:37:09.000,65,11149389,7405,0,1772764628,13158.661082760002,29437.993672080003,53257.22385072 2026-03-06,02:37:10.000,65,11149367,7005,0,1772764629,13158.701500620002,28054.29174786,53257.20288936 2026-03-06,02:37:11.000,65,11149426,6925,0,1772764630,13158.688027999997,27593.081270220006,53257.14000528001 2026-03-06,02:37:12.000,65,11149339,7005,0,1772764631,13158.694764309992,28976.790243569994,53257.146992400005 2026-03-06,02:37:13.000,65,11149408,6685,0,1772764632,13158.661082760002,32666.51635947,53257.15397952 2026-03-06,02:37:14.000,65,11149429,7165,0,1772764633,13158.681291690002,28976.762047049997,53257.22385072 2026-03-06,02:37:15.000,65,11149409,7205,0,1772764634,13158.681291690002,27131.948333010005,53257.20987648001 2026-03-06,02:37:16.000,65,11149459,7165,0,1772764635,13158.701500620002,34050.09139935,53257.195902240004 2026-03-06,02:37:17.000,65,11149380,6885,0,1772764636,13158.694764309992,27131.99062779,53257.195902240004 2026-03-06,02:37:19.000,65,11149433,7445,0,1772764638,13158.667819069997,34050.126645,53257.216863600006 2026-03-06,02:37:20.000,65,11149362,7245,0,1772764639,13158.640873830002,27131.98357866,53257.181928 2026-03-06,02:37:21.000,65,11149410,6685,0,1772764640,13158.620664900001,33127.62814929,53257.195902240004 2026-03-06,02:37:22.000,65,11149480,6645,0,1772764641,13158.634137519992,30821.667399779995,53257.22385072 2026-03-06,02:37:23.000,65,11149308,6365,0,1772764642,13158.634137519992,31282.828533509994,53257.216863600006 2026-03-06,02:37:24.000,65,11149410,6725,0,1772764643,13158.654346449992,33127.63519842,53257.27974768 2026-03-06,02:37:25.000,65,11149408,6605,0,1772764644,13158.640873830002,28515.558618540002,53257.23782496001 2026-03-06,02:37:26.000,65,11149425,7165,0,1772764645,13158.600455970001,28976.670408360005,53257.181928 2026-03-06,02:37:27.000,65,11149440,6845,0,1772764646,13158.613928589992,29899.119560160005,53257.20987648001 2026-03-06,02:37:28.000,65,11149404,7085,0,1772764647,13158.573510729992,26670.618020160007,53257.25878632001 2026-03-06,02:37:30.000,65,11149439,7205,0,1772764649,13158.560038110001,31743.996716370006,53257.18891512001 2026-03-06,02:37:31.000,65,11149445,7165,0,1772764650,13158.573510729992,30360.32298867,53257.20288936 2026-03-06,02:37:32.000,65,11149438,6765,0,1772764651,13158.586983349996,29437.831542090003,53257.30070904 2026-03-06,02:37:33.000,65,11149391,7365,0,1772764652,13158.546565489996,31282.666403519994,53257.27974768 2026-03-06,02:37:34.000,65,11149443,7165,0,1772764653,13158.546565489996,33127.47306843,53257.17494088 2026-03-06,02:37:35.000,65,11149371,7165,0,1772764654,13158.573510729992,31282.680501780007,53257.23083784 2026-03-06,02:37:36.000,65,11149413,7285,0,1772764655,13158.546565489996,28054.150765259998,53257.23083784 2026-03-06,02:37:37.000,65,11149428,6925,0,1772764656,13158.519620250001,28515.389439420003,53257.20987648001 2026-03-06,02:37:38.000,65,11149397,7325,0,1772764657,13158.485938699996,28515.389439420003,53257.29372192 2026-03-06,02:37:39.000,65,11149417,7365,0,1772764658,13158.519620250001,26209.308854699993,53257.25878632001 2026-03-06,02:37:41.000,65,11149421,7525,0,1772764660,13158.492675009991,28976.5858188,53257.30070904 2026-03-06,02:37:42.000,65,11149321,7325,0,1772764661,13158.499411320001,28515.28370247,53257.27276056 2026-03-06,02:37:43.000,65,11149436,6925,0,1772764662,13158.43878453,25286.7892116,53257.30070904 2026-03-06,02:37:44.000,65,11149377,7325,0,1772764663,13158.47920239,25286.753965950003,53257.27974768 2026-03-06,02:37:45.000,65,11149342,6525,0,1772764664,13158.445520839996,27131.609974770006,53257.2517992 2026-03-06,02:37:46.000,65,11149357,7165,0,1772764665,13158.43878453,28515.28370247,53257.18891512001 2026-03-06,02:37:47.000,65,11149365,7365,0,1772764666,13158.4185756,33127.35323322,53257.20288936 2026-03-06,02:37:48.000,65,11149378,6925,0,1772764667,13158.39836667,31282.525420920007,53257.265773440005 2026-03-06,02:37:49.000,65,11149411,7165,0,1772764668,13158.39163035999,28054.136667,53257.20987648001 2026-03-06,02:37:50.000,65,11149448,6525,0,1772764669,13158.37142142999,30821.371336320008,53257.25878632001 2026-03-06,02:37:52.000,65,11149399,6805,0,1772764671,13158.33100356999,34510.99876440001,53257.1120568 2026-03-06,02:37:53.000,65,11149332,6885,0,1772764672,13158.33100356999,26209.210166880002,53257.098082560005 2026-03-06,02:37:54.000,65,11149375,7565,0,1772764673,13158.304058329995,33588.59895651,53257.10506968 2026-03-06,02:37:55.000,65,11149346,6925,0,1772764674,13158.263640469995,33127.29684018,53257.15397952 2026-03-06,02:37:56.000,65,11149333,7565,0,1772764675,13158.23669523,31282.546568310005,53257.195902240004 2026-03-06,02:37:57.000,65,11149411,6845,0,1772764676,13158.25690416,31743.785242469996,53257.09109544001 2026-03-06,02:37:58.000,65,11149406,6965,0,1772764677,13158.263640469995,31743.73589856,53257.11904392001 2026-03-06,02:37:59.000,65,11149417,7245,0,1772764678,13158.203013679995,31282.518371790007,53257.181928 2026-03-06,02:38:00.000,65,11149426,6805,0,1772764679,13158.2164863,34049.85172893001,53257.16795376001 2026-03-06,02:38:01.000,65,11149406,7125,0,1772764680,13158.182804749995,26670.5334306,53257.216863600006 2026-03-06,02:38:03.000,65,11149389,7605,0,1772764682,13158.13565058,25748.056082280003,53257.15397952 2026-03-06,02:38:04.000,65,11149375,7325,0,1772764683,13158.13565058,28515.297800729997,53257.13301816 2026-03-06,02:38:05.000,65,11149386,7045,0,1772764684,13158.14912319999,30360.210202589995,53257.12603104 2026-03-06,02:38:06.000,65,11149394,6845,0,1772764685,13158.08849640999,32205.05211315,53257.12603104 2026-03-06,02:38:07.000,65,11149441,7484,0,1772764686,13158.08849640999,31282.539519180005,53257.160966639996 2026-03-06,02:38:08.000,65,11149423,7325,0,1772764687,13158.034605929999,31282.645256129996,53257.216863600006 2026-03-06,02:38:09.000,65,11149506,7005,0,1772764688,13158.014396999999,30821.392483710006,53257.25878632001 2026-03-06,02:38:10.000,65,11149337,7405,0,1772764689,13157.994188069999,24825.635127,53257.2517992 2026-03-06,02:38:11.000,65,11149383,7445,0,1772764690,13158.000924379994,34972.24448769,53257.11904392001 2026-03-06,02:38:12.000,65,11149382,7205,0,1772764691,13158.034605929999,29898.985626690002,53257.18891512001 2026-03-06,02:38:14.000,65,11149273,7405,0,1772764693,13157.926824969989,29898.943331910006,53257.16795376001 2026-03-06,02:38:15.000,65,11149365,7325,0,1772764694,13157.947033899989,29898.886938869997,53257.1120568 2026-03-06,02:38:16.000,65,11149364,6965,0,1772764695,13157.940297589994,26209.203117750003,53257.098082560005 2026-03-06,02:38:17.000,65,11149405,6925,0,1772764696,13157.926824969989,26670.37834974,53257.1120568 2026-03-06,02:38:18.000,65,11149330,6685,0,1772764697,13157.879670799994,25286.831506379996,53257.0771212 2026-03-06,02:38:19.000,65,11149381,7245,0,1772764698,13157.866198179989,29437.648264710006,53257.1120568 2026-03-06,02:38:20.000,65,11149402,6845,0,1772764699,13157.852725559998,28515.26255508,53257.13301816 2026-03-06,02:38:21.000,65,11149389,7405,0,1772764700,13157.852725559998,31282.504273529994,53257.098082560005 2026-03-06,02:38:22.000,65,11149480,6005,0,1772764701,13157.839252939993,30821.31494328,53257.160966639996 2026-03-06,02:38:23.000,65,11149380,6805,0,1772764702,13157.839252939993,26670.336054960004,53257.15397952 2026-03-06,02:38:25.000,65,11149415,7565,0,1772764704,13157.785362459988,29898.781201920006,53257.06314696 2026-03-06,02:38:26.000,65,11149440,6885,0,1772764705,13157.744944599988,28515.11452335,53257.0771212 2026-03-06,02:38:27.000,65,11149388,7205,0,1772764706,13157.744944599988,32204.854737510002,53257.1120568 2026-03-06,02:38:28.000,65,11149386,6885,0,1772764707,13157.744944599988,30821.195108069995,53256.993275759996 2026-03-06,02:38:29.000,65,11149457,7165,0,1772764708,13157.785362459988,29437.54252776,53257.05615984 2026-03-06,02:38:30.000,65,11149431,7445,0,1772764709,13157.711263049998,29898.823496700003,53257.05615984 2026-03-06,02:38:31.000,65,11149432,6685,0,1772764710,13157.724735669988,25286.648229,53257.07013408001 2026-03-06,02:38:32.000,65,11149406,6405,0,1772764711,13157.738208289993,29437.500232980005,53257.049172720006 2026-03-06,02:38:33.000,65,11149388,6885,0,1772764712,13157.717999359993,29898.70366149,53257.05615984 2026-03-06,02:38:34.000,65,11149400,6805,0,1772764713,13157.704526740003,30821.1316659,53257.08410832 2026-03-06,02:38:36.000,65,11149419,7525,0,1772764715,13157.717999359993,28515.065179440004,53257.00725 2026-03-06,02:38:37.000,65,11149409,7205,0,1772764716,13157.765153529988,32665.896036029997,53257.12603104 2026-03-06,02:38:38.000,65,11149463,7365,0,1772764717,13157.778626149993,26670.173924970004,53257.12603104 2026-03-06,02:38:39.000,65,11149381,7285,0,1772764718,13157.785362459988,33127.113562800005,53257.13301816 2026-03-06,02:38:40.000,65,11149369,7005,0,1772764719,13157.778626149993,29898.731858009996,53257.12603104 2026-03-06,02:38:41.000,65,11149401,7245,0,1772764720,13157.785362459988,27592.65127329,53257.11904392001 2026-03-06,02:38:42.000,65,11149381,7165,0,1772764721,13157.785362459988,27131.405549999996,53257.11904392001 2026-03-06,02:38:43.000,65,11149361,7325,0,1772764722,13157.798835079993,29437.40859429,53257.07013408001 2026-03-06,02:38:44.000,65,11149418,6885,0,1772764723,13157.852725559998,33588.28174566,53257.09109544001 2026-03-06,02:38:45.000,65,11149464,6925,0,1772764724,13157.872934489998,26208.991643850008,53256.993275759996 2026-03-06,02:38:47.000,65,11149437,7405,0,1772764726,13157.886407109989,33588.27469653,53257.05615984 2026-03-06,02:38:48.000,65,11149401,7245,0,1772764727,13157.899879729994,26670.20917062,53257.08410832 2026-03-06,02:38:49.000,65,11149398,6885,0,1772764728,13157.933561279999,27592.608978510005,53257.02122424001 2026-03-06,02:38:50.000,65,11149428,6845,0,1772764729,13157.933561279999,28515.001737269995,53257.09109544001 2026-03-06,02:38:51.000,65,11149424,6885,0,1772764730,13157.940297589994,28515.051081180005,53257.04218560001 2026-03-06,02:38:52.000,65,11149377,7325,0,1772764731,13157.96724282999,23441.778121919997,53257.11904392001 2026-03-06,02:38:53.000,65,11149450,6845,0,1772764732,13157.96724282999,31743.545572050003,53257.03519848 2026-03-06,02:38:54.000,65,11149485,7205,0,1772764733,13157.960506519994,32665.945379940007,53257.10506968 2026-03-06,02:38:55.000,65,11149429,7445,0,1772764734,13158.000924379994,34049.6332059,53257.0771212 2026-03-06,02:38:56.000,65,11149408,6765,0,1772764735,13157.994188069999,29437.53547863,53257.08410832 2026-03-06,02:38:58.000,65,11149448,6725,0,1772764737,13158.034605929999,24364.35415806,53257.11904392001 2026-03-06,02:38:59.000,65,11149417,7285,0,1772764738,13158.061551169994,28053.925193100004,53257.14000528001 2026-03-06,02:39:00.000,65,11149389,7325,0,1772764739,13158.061551169994,28053.995684399997,53257.10506968 2026-03-06,02:39:01.000,65,11149392,6925,0,1772764740,13158.05481486,29898.872840609998,53257.07013408001 2026-03-06,02:39:02.000,65,11149419,7205,0,1772764741,13158.05481486,32204.946376199994,53257.13301816 2026-03-06,02:39:03.000,65,11149459,7205,0,1772764742,13158.014396999999,26670.406546259997,53257.11904392001 2026-03-06,02:39:04.000,65,11149387,7165,0,1772764743,13158.05481486,29437.676461230003,53257.13301816 2026-03-06,02:39:05.000,65,11149399,7325,0,1772764744,13158.081760099994,24364.396452839996,53257.16795376001 2026-03-06,02:39:06.000,65,11149297,7165,0,1772764745,13158.06828747999,26209.259510789998,53257.17494088 2026-03-06,02:39:07.000,65,11149254,6845,0,1772764746,13158.10870533999,29898.915135389994,53257.27276056 2026-03-06,02:39:09.000,65,11149260,6685,0,1772764748,13158.081760099994,26670.484086690005,53257.13301816 2026-03-06,02:39:10.000,65,11149301,7325,0,1772764749,13158.08849640999,30821.385434580006,53257.11904392001 2026-03-06,02:39:11.000,65,11149419,7125,0,1772764750,13158.081760099994,32205.04506402,53257.181928 2026-03-06,02:39:12.000,65,11149366,6765,0,1772764751,13158.081760099994,27131.786203020005,53257.15397952 2026-03-06,02:39:13.000,65,11149391,7125,0,1772764752,13158.06828747999,30360.231349980008,53257.195902240004 2026-03-06,02:39:14.000,65,11149459,7525,0,1772764753,13158.034605929999,29437.831542090003,53257.146992400005 2026-03-06,02:39:15.000,65,11149380,6845,0,1772764754,13158.06828747999,31743.834586380006,53257.146992400005 2026-03-06,02:39:16.000,65,11149361,7125,0,1772764755,13158.05481486,31743.926225069998,53257.1120568 2026-03-06,02:39:17.000,65,11149403,7285,0,1772764756,13158.034605929999,28515.42468507,53257.09109544001 2026-03-06,02:39:18.000,65,11149378,7005,0,1772764757,13158.04807854999,27131.82144867,53257.13301816 2026-03-06,02:39:20.000,65,11149421,7125,0,1772764759,13158.034605929999,24364.51628805,53257.0771212 2026-03-06,02:39:21.000,65,11149375,7405,0,1772764760,13158.07502379,29899.098412770007,53257.07013408001 2026-03-06,02:39:22.000,65,11149392,6885,0,1772764761,13158.06828747999,30360.280693890003,53257.04218560001 2026-03-06,02:39:23.000,65,11149422,6965,0,1772764762,13158.021133309994,31743.968519849994,53257.1120568 2026-03-06,02:39:24.000,65,11149441,7165,0,1772764763,13158.00766068999,29437.85973861,53257.13301816 2026-03-06,02:39:25.000,65,11149393,7325,0,1772764764,13158.014396999999,32666.375376869997,53257.06314696 2026-03-06,02:39:26.000,65,11149447,7365,0,1772764765,13158.041342239994,34050.042055440004,53257.13301816 2026-03-06,02:39:27.000,65,11149408,7045,0,1772764766,13158.00766068999,31282.736894820002,53257.06314696 2026-03-06,02:39:28.000,65,11149357,7205,0,1772764767,13158.041342239994,33588.81043041,53257.098082560005 2026-03-06,02:39:29.000,65,11149449,7245,0,1772764768,13157.98745175999,30360.30184128,53257.15397952 2026-03-06,02:39:31.000,65,11149448,7005,0,1772764770,13158.034605929999,27593.109466740003,53257.07013408001 2026-03-06,02:39:32.000,65,11149319,7365,0,1772764771,13158.02786961999,35433.68758662,53257.04218560001 2026-03-06,02:39:33.000,65,11149407,7245,0,1772764772,13158.00766068999,33127.63519842,53257.00725 2026-03-06,02:39:34.000,65,11149431,7165,0,1772764773,13158.014396999999,29899.18300233,53257.11904392001 2026-03-06,02:39:35.000,65,11149332,6765,0,1772764774,13158.000924379994,28976.88188226,53257.09109544001 2026-03-06,02:39:36.000,65,11149372,6725,0,1772764775,13158.034605929999,28515.636158969995,53257.09109544001 2026-03-06,02:39:37.000,65,11149365,7085,0,1772764776,13158.05481486,31282.884926550003,53257.05615984 2026-03-06,02:39:38.000,65,11149362,6845,0,1772764777,13158.034605929999,28054.383386550006,53257.04218560001 2026-03-06,02:39:39.000,65,11149299,7285,0,1772764778,13158.081760099994,27593.187007169996,53257.00725 2026-03-06,02:39:40.000,65,11149374,6845,0,1772764779,13158.05481486,30360.590855610004,53257.00725 2026-03-06,02:39:42.000,65,11149332,7005,0,1772764781,13158.08849640999,25287.198061140007,53256.96532728 2026-03-06,02:39:43.000,65,11149343,7325,0,1772764782,13158.05481486,30360.583806480005,53257.0771212 2026-03-06,02:39:44.000,65,11149377,7005,0,1772764783,13158.07502379,33127.88896710001,53256.979301520005 2026-03-06,02:39:45.000,65,11149329,7405,0,1772764784,13158.08849640999,29899.436771010005,53256.993275759996 2026-03-06,02:39:46.000,65,11149368,6885,0,1772764785,13158.04807854999,29899.373328839996,53257.01423712 2026-03-06,02:39:47.000,65,11149382,6725,0,1772764786,13158.04807854999,31283.011810890006,53256.96532728 2026-03-06,02:39:48.000,65,11149393,7285,0,1772764787,13158.08849640999,28976.931226169996,53257.00725 2026-03-06,02:39:49.000,65,11149393,7125,0,1772764788,13158.034605929999,31282.983614369994,53256.95834016 2026-03-06,02:39:50.000,65,11149343,7005,0,1772764789,13158.07502379,31283.06820393,53256.98628864 2026-03-06,02:39:51.000,65,11149362,6885,0,1772764790,13158.061551169994,25748.507226600006,53256.930391680005 2026-03-06,02:39:53.000,65,11149449,7445,0,1772764792,13158.061551169994,25287.353142000007,53257.04218560001 2026-03-06,02:39:54.000,65,11149375,7365,0,1772764793,13158.07502379,30821.907070200003,53257.01423712 2026-03-06,02:39:55.000,65,11149429,7405,0,1772764794,13158.05481486,28054.62305697,53257.03519848 2026-03-06,02:39:56.000,65,11149422,6885,0,1772764795,13158.06828747999,32205.5103066,53256.98628864 2026-03-06,02:39:57.000,65,11149457,7245,0,1772764796,13158.06828747999,31744.36327113,53257.049172720006 2026-03-06,02:39:58.000,65,11149418,6925,0,1772764797,13158.041342239994,29438.233342499996,53257.02122424001 2026-03-06,02:39:59.000,65,11149390,6885,0,1772764798,13158.06828747999,28977.093356159996,53257.028211360004 2026-03-06,02:40:00.000,65,11149399,7325,0,1772764799,13158.021133309994,28054.658302619995,53257.00725 2026-03-06,02:40:01.000,65,11149446,6885,0,1772764800,13158.034605929999,34972.92825329999,53257.05615984 2026-03-06,02:40:02.000,65,11149463,7285,0,1772764801,13158.00766068999,29899.556606219994,53256.97231440001 2026-03-06,02:40:04.000,65,11149481,7125,0,1772764803,13158.00766068999,28977.100405289995,53256.979301520005 2026-03-06,02:40:05.000,65,11149482,6885,0,1772764804,13158.041342239994,30821.977561499996,53256.96532728 2026-03-06,02:40:06.000,65,11149405,7445,0,1772764805,13158.034605929999,25287.45182982,53256.96532728 2026-03-06,02:40:07.000,65,11149362,6885,0,1772764806,13157.96724282999,29899.549557089995,53256.993275759996 2026-03-06,02:40:08.000,65,11149445,7085,0,1772764807,13157.973979139999,29899.528409699997,53257.00725 2026-03-06,02:40:09.000,65,11149437,7165,0,1772764808,13158.014396999999,32666.861766839997,53257.00725 2026-03-06,02:40:10.000,65,11149403,7205,0,1772764809,13157.973979139999,29438.35317771,53257.01423712 2026-03-06,02:40:11.000,65,11149461,7445,0,1772764810,13158.021133309994,30360.837575159996,53257.00725 2026-03-06,02:40:12.000,65,11149411,7245,0,1772764811,13158.02786961999,33128.10749013,53256.98628864 2026-03-06,02:40:13.000,65,11149453,7245,0,1772764812,13157.994188069999,31283.258530439998,53256.88846896 2026-03-06,02:40:15.000,65,11149453,7484,0,1772764814,13158.014396999999,28515.89697678,53257.028211360004 2026-03-06,02:40:16.000,65,11149431,7285,0,1772764815,13158.021133309994,34050.627133229995,53256.94436592 2026-03-06,02:40:17.000,65,11149407,7005,0,1772764816,13158.021133309994,27132.434722980004,53256.98628864 2026-03-06,02:40:18.000,65,11149424,6725,0,1772764817,13158.041342239994,26671.153754040002,53256.9373788 2026-03-06,02:40:19.000,65,11149383,7165,0,1772764818,13158.04807854999,24365.108414970004,53257.02122424001 2026-03-06,02:40:20.000,65,11149404,6805,0,1772764819,13158.02786961999,29899.65529404,53256.95135304001 2026-03-06,02:40:21.000,65,11149460,6925,0,1772764820,13158.00766068999,30360.94331211,53256.979301520005 2026-03-06,02:40:22.000,65,11149510,6885,0,1772764821,13157.973979139999,29899.63414665,53256.993275759996 2026-03-06,02:40:23.000,65,11149472,6885,0,1772764822,13158.034605929999,28977.241387889997,53256.96532728 2026-03-06,02:40:24.000,65,11149385,7325,0,1772764823,13157.960506519994,34973.03399025,53257.05615984 2026-03-06,02:40:26.000,65,11149420,6645,0,1772764825,13158.014396999999,33589.310918639996,53257.01423712 2026-03-06,02:40:27.000,65,11149389,7205,0,1772764826,13158.014396999999,28515.953369819996,53256.993275759996 2026-03-06,02:40:28.000,65,11149452,6765,0,1772764827,13158.000924379994,26671.111459260006,53257.06314696 2026-03-06,02:40:29.000,65,11149429,7205,0,1772764828,13157.96724282999,24365.052021929994,53257.04218560001 2026-03-06,02:40:30.000,65,11149398,6685,0,1772764829,13157.973979139999,31283.307874349994,53257.00026288001 2026-03-06,02:40:31.000,65,11149393,7325,0,1772764830,13157.960506519994,30360.93626298,53257.03519848 2026-03-06,02:40:32.000,65,11149423,7245,0,1772764831,13157.960506519994,28054.792236089997,53256.993275759996 2026-03-06,02:40:33.000,65,11149481,7285,0,1772764832,13157.953770209999,32666.946356400003,53256.96532728 2026-03-06,02:40:34.000,65,11149446,6925,0,1772764833,13157.933561279999,27132.357182549997,53256.92340456001 2026-03-06,02:40:35.000,65,11149444,6845,0,1772764834,13157.893143419999,30822.07624932,53257.03519848 2026-03-06,02:40:37.000,65,11149365,7205,0,1772764836,13157.926824969989,29438.388423359997,53256.930391680005 2026-03-06,02:40:38.000,65,11149376,6845,0,1772764837,13157.893143419999,32205.67948572,53257.00725 2026-03-06,02:40:39.000,65,11149422,6605,0,1772764838,13157.906616039989,24365.009727149998,53257.04218560001 2026-03-06,02:40:40.000,65,11149430,6885,0,1772764839,13157.913352349999,27593.539463670008,53256.979301520005 2026-03-06,02:40:41.000,65,11149378,6805,0,1772764840,13157.893143419999,28054.735843050003,53256.91641744 2026-03-06,02:40:42.000,65,11149399,7325,0,1772764841,13157.866198179989,25287.458878949998,53256.860520480004 2026-03-06,02:40:43.000,65,11149411,7205,0,1772764842,13157.906616039989,28977.19204398,53256.9373788 2026-03-06,02:40:44.000,65,11149348,6885,0,1772764843,13157.872934489998,27132.3219369,53256.993275759996 2026-03-06,02:40:45.000,65,11149410,6765,0,1772764844,13157.913352349999,27132.364231679996,53257.00725 2026-03-06,02:40:46.000,65,11149393,7365,0,1772764845,13157.879670799994,31744.53245025,53256.98628864 2026-03-06,02:40:48.000,65,11149405,7325,0,1772764847,13157.893143419999,34050.60598584,53257.049172720006 2026-03-06,02:40:49.000,65,11149377,7365,0,1772764848,13157.832516629998,29899.676441429998,53256.979301520005 2026-03-06,02:40:50.000,65,11149450,6885,0,1772764849,13157.845989249989,29899.690539689997,53257.01423712 2026-03-06,02:40:51.000,65,11149386,6925,0,1772764850,13157.859461869994,30822.118544099998,53256.979301520005 2026-03-06,02:40:52.000,65,11149381,7325,0,1772764851,13157.879670799994,31283.350169130004,53256.97231440001 2026-03-06,02:40:53.000,65,11149442,6845,0,1772764852,13157.866198179989,28516.05910677,53257.00725 2026-03-06,02:40:54.000,65,11149425,7365,0,1772764853,13157.819044009993,30360.978557759998,53257.00725 2026-03-06,02:40:55.000,65,11149397,7205,0,1772764854,13157.859461869994,29899.64824491,53256.97231440001 2026-03-06,02:40:56.000,65,11149365,7165,0,1772764855,13157.852725559998,32205.792271800005,53257.03519848 2026-03-06,02:40:57.000,65,11149418,6805,0,1772764856,13157.832516629998,29438.52940596,53257.00026288001 2026-03-06,02:40:59.000,65,11149388,6765,0,1772764858,13157.866198179989,24826.361187389994,53257.0771212 2026-03-06,02:41:00.000,65,11149395,7245,0,1772764859,13157.859461869994,31283.37836565,53257.00725 2026-03-06,02:41:01.000,65,11149434,6765,0,1772764860,13157.872934489998,29438.52235683,53256.979301520005 2026-03-06,02:41:02.000,65,11149425,6925,0,1772764861,13157.852725559998,29899.79627664,53257.03519848 2026-03-06,02:41:03.000,65,11149406,6685,0,1772764862,13157.825780319989,36817.98163776001,53257.049172720006 2026-03-06,02:41:04.000,65,11149384,6805,0,1772764863,13157.859461869994,29438.52940596,53257.05615984 2026-03-06,02:41:05.000,65,11149362,6725,0,1772764864,13157.859461869994,28977.347124840002,53257.0771212 2026-03-06,02:41:06.000,65,11149417,7125,0,1772764865,13157.832516629998,33128.333062289996,53257.1120568 2026-03-06,02:41:07.000,65,11149426,6805,0,1772764866,13157.866198179989,30360.9644595,53257.098082560005 2026-03-06,02:41:08.000,65,11149443,7325,0,1772764867,13157.825780319989,28977.3612231,53257.02122424001 2026-03-06,02:41:10.000,65,11149413,7245,0,1772764869,13157.859461869994,34973.083334159994,53257.07013408001 2026-03-06,02:41:11.000,65,11149395,7245,0,1772764870,13157.845989249989,28977.37532136,53257.03519848 2026-03-06,02:41:12.000,65,11149409,7325,0,1772764871,13157.812307699998,28516.136647199994,53257.06314696 2026-03-06,02:41:13.000,65,11149407,7165,0,1772764872,13157.819044009993,29438.599897260006,53257.07013408001 2026-03-06,02:41:14.000,65,11149380,6445,0,1772764873,13157.805571389988,28055.024857380005,53257.01423712 2026-03-06,02:41:15.000,65,11149363,7325,0,1772764874,13157.805571389988,27593.708642790007,53257.01423712 2026-03-06,02:41:16.000,65,11149425,7365,0,1772764875,13157.792098769998,29438.613995520005,53257.08410832 2026-03-06,02:41:17.000,65,11149467,7125,0,1772764876,13157.785362459988,31283.477053470007,53257.06314696 2026-03-06,02:41:18.000,65,11149388,6925,0,1772764877,13157.792098769998,29899.838571419998,53257.00725 2026-03-06,02:41:19.000,65,11149445,7365,0,1772764878,13157.785362459988,28977.481058310004,53257.0771212 2026-03-06,02:41:21.000,65,11149477,7165,0,1772764880,13157.778626149993,29899.873817069994,53257.146992400005 2026-03-06,02:41:22.000,65,11149414,6805,0,1772764881,13157.758417219993,30361.034950800007,53257.10506968 2026-03-06,02:41:23.000,65,11149434,7125,0,1772764882,13157.738208289993,29899.873817069994,53257.1120568 2026-03-06,02:41:24.000,65,11149431,7325,0,1772764883,13157.711263049998,22981.603866389996,53257.03519848 2026-03-06,02:41:25.000,65,11149429,7245,0,1772764884,13157.711263049998,29438.67743769,53257.01423712 2026-03-06,02:41:26.000,65,11149470,6845,0,1772764885,13157.711263049998,32667.13668291,53257.028211360004 2026-03-06,02:41:27.000,65,11149444,6805,0,1772764886,13157.677581499993,32205.98259831,53257.02122424001 2026-03-06,02:41:28.000,65,11149429,7365,0,1772764887,13157.664108880002,34512.0561339,53257.05615984 2026-03-06,02:41:29.000,65,11149428,6845,0,1772764888,13157.623691020002,30822.315919739995,53257.05615984 2026-03-06,02:41:30.000,65,11149352,6845,0,1772764889,13157.650636259998,28516.263531539997,53257.08410832 2026-03-06,02:41:32.000,65,11149449,7325,0,1772764891,13157.596745779992,27593.863723650007,53256.9373788 2026-03-06,02:41:33.000,65,11149464,6925,0,1772764892,13157.563064230002,34512.17596911,53256.95135304001 2026-03-06,02:41:34.000,65,11149442,6965,0,1772764893,13157.549591609997,28055.179938240006,53256.97231440001 2026-03-06,02:41:35.000,65,11149402,7085,0,1772764894,13157.536118989992,26210.274585510007,53257.02122424001 2026-03-06,02:41:36.000,65,11149402,6605,0,1772764895,13157.536118989992,31283.618036069995,53257.01423712 2026-03-06,02:41:37.000,65,11149421,7165,0,1772764896,13157.495701129992,32206.095384390006,53256.95135304001 2026-03-06,02:41:38.000,65,11149426,6925,0,1772764897,13157.468755889997,32206.046040479996,53257.00725 2026-03-06,02:41:39.000,65,11149434,6885,0,1772764898,13157.462019580002,26210.295732900006,53256.98628864 2026-03-06,02:41:40.000,65,11149383,7365,0,1772764899,13157.435074339992,29438.83956768,53256.979301520005 2026-03-06,02:41:41.000,65,11149461,7365,0,1772764900,13157.428338029997,26671.50621054,53256.95834016 2026-03-06,02:41:43.000,65,11149401,7205,0,1772764902,13157.421601720001,29900.11348749,53256.95135304001 2026-03-06,02:41:44.000,65,11149400,6885,0,1772764903,13157.387920169997,28055.165839980007,53256.9373788 2026-03-06,02:41:45.000,65,11149435,7525,0,1772764904,13157.374447549992,29899.993652279998,53257.00026288001 2026-03-06,02:41:46.000,65,11149414,6445,0,1772764905,13157.394656479992,23904.208099049996,53256.930391680005 2026-03-06,02:41:47.000,65,11149454,6765,0,1772764906,13157.381183860001,28516.38336675,53256.94436592 2026-03-06,02:41:48.000,65,11149402,6965,0,1772764907,13157.387920169997,30822.492147990008,53256.89545608 2026-03-06,02:41:49.000,65,11149448,6765,0,1772764908,13157.320557070001,28516.432710659996,53256.979301520005 2026-03-06,02:41:50.000,65,11149427,7325,0,1772764909,13157.340766000001,31283.72377302,53256.97231440001 2026-03-06,02:41:51.000,65,11149419,7525,0,1772764910,13157.320557070001,26210.330978550002,53256.97231440001 2026-03-06,02:41:52.000,65,11149430,6765,0,1772764911,13157.25993028,30361.309866869997,53256.92340456001 2026-03-06,02:41:54.000,65,11149396,7045,0,1772764913,13157.286875519996,25749.085255259997,53256.94436592 2026-03-06,02:41:55.000,65,11149435,7125,0,1772764914,13157.232985039991,30361.239375570003,53256.95135304001 2026-03-06,02:41:56.000,65,11149439,7245,0,1772764915,13157.212776109991,32206.17997395,53256.90244320001 2026-03-06,02:41:57.000,65,11149429,7285,0,1772764916,13157.185830869996,31283.744920409998,53256.90943032 2026-03-06,02:41:58.000,65,11149487,7285,0,1772764917,13157.15888563,28055.151741719994,53256.9373788 2026-03-06,02:41:59.000,65,11149365,7205,0,1772764918,13157.15888563,26671.478014020002,53256.8675076 2026-03-06,02:42:00.000,65,11149445,7005,0,1772764919,13157.09825884,28055.172889110007,53256.930391680005 2026-03-06,02:42:01.000,65,11149443,7445,0,1772764920,13157.104995149995,23443.054014449997,53256.930391680005 2026-03-06,02:42:02.000,65,11149470,6725,0,1772764921,13157.064577289995,30822.478049729994,53256.97231440001 2026-03-06,02:42:03.000,65,11149445,7405,0,1772764922,13157.05784098,32206.201121339996,53256.88846896 2026-03-06,02:42:05.000,65,11149371,7245,0,1772764924,13157.03763205,28055.194036500005,53256.811610640005 2026-03-06,02:42:06.000,65,11149433,6965,0,1772764925,13156.99047787999,26210.309831160004,53256.87449472001 2026-03-06,02:42:07.000,65,11149391,7405,0,1772764926,13156.95679633,32667.341107679997,53256.860520480004 2026-03-06,02:42:08.000,65,11149399,7245,0,1772764927,13156.983741569995,26671.597849230006,53256.811610640005 2026-03-06,02:42:09.000,65,11149410,6725,0,1772764928,13156.9365874,28055.24338041,53256.83257200001 2026-03-06,02:42:10.000,65,11149393,7365,0,1772764929,13156.95006001999,28977.67843395,53256.81859776 2026-03-06,02:42:11.000,65,11149445,7325,0,1772764930,13156.923114779995,28977.68548308,53256.7976364 2026-03-06,02:42:12.000,65,11149441,7325,0,1772764931,13156.923114779995,27594.004706249994,53256.80462352001 2026-03-06,02:42:13.000,65,11149403,7445,0,1772764932,13156.902905849995,26210.387371589997,53256.762700800005 2026-03-06,02:42:14.000,65,11149455,7205,0,1772764933,13156.86922429999,33589.88189817,53256.811610640005 2026-03-06,02:42:16.000,65,11149423,7445,0,1772764935,13156.815333819999,32206.243416120007,53256.74173944 2026-03-06,02:42:17.000,65,11149289,7405,0,1772764936,13156.801861199994,34512.309902580004,53256.66488112001 2026-03-06,02:42:18.000,65,11149263,7525,0,1772764937,13156.76817964999,28516.566644129998,53256.77667504 2026-03-06,02:42:19.000,65,11149470,6765,0,1772764938,13156.76817964999,27132.892916430006,53256.79064928 2026-03-06,02:42:20.000,65,11149461,7365,0,1772764939,13156.761443339994,31283.88590301,53256.72077808 2026-03-06,02:42:21.000,65,11149420,6965,0,1772764940,13156.727761789989,30361.457898599998,53256.7277652 2026-03-06,02:42:22.000,65,11149445,7365,0,1772764941,13156.721025479994,29900.27561748,53256.69981672 2026-03-06,02:42:23.000,65,11149328,6885,0,1772764942,13156.721025479994,28516.644184560006,53256.67885536 2026-03-06,02:42:24.000,65,11149414,6765,0,1772764943,13156.626717139989,26210.619992880005,53256.67186824 2026-03-06,02:42:25.000,65,11149405,7525,0,1772764944,13156.646926069989,27133.076193810004,53256.62994552 2026-03-06,02:42:27.000,65,11149426,6965,0,1772764946,13156.613244519998,28055.483050830007,53256.643919760005 2026-03-06,02:42:28.000,65,11149427,7565,0,1772764947,13156.579562969993,28977.918104369994,53256.643919760005 2026-03-06,02:42:29.000,65,11149393,7325,0,1772764948,13156.566090349988,26210.612943750006,53256.6229584 2026-03-06,02:42:30.000,65,11149374,6885,0,1772764949,13156.512199869998,32206.4971848,53256.58802280001 2026-03-06,02:42:31.000,65,11149426,6885,0,1772764950,13156.505463559988,29439.114483750003,53256.595009920005 2026-03-06,02:42:32.000,65,11149450,6885,0,1772764951,13156.512199869998,34512.52842561,53256.60199704 2026-03-06,02:42:33.000,65,11149445,7165,0,1772764952,13156.505463559988,33590.09337207,53256.66488112001 2026-03-06,02:42:34.000,65,11149435,7285,0,1772764953,13156.491990939998,29439.170876789998,53256.657893999996 2026-03-06,02:42:35.000,65,11149470,6685,0,1772764954,13156.471782009998,32206.47603741,53256.67186824 2026-03-06,02:42:36.000,65,11149408,7125,0,1772764955,13156.411155219997,33128.882894430004,53256.6229584 2026-03-06,02:42:38.000,65,11149402,6925,0,1772764957,13156.417891529993,27594.307818839996,53256.56007432 2026-03-06,02:42:39.000,65,11149406,6805,0,1772764958,13156.431364149998,28055.504198220005,53256.60199704 2026-03-06,02:42:40.000,65,11149449,7205,0,1772764959,13156.411155219997,28977.953350020005,53256.56706144001 2026-03-06,02:42:41.000,65,11149466,6925,0,1772764960,13156.411155219997,28055.433706919997,53256.58802280001 2026-03-06,02:42:42.000,65,11149459,7125,0,1772764961,13156.364001050002,26671.82342139,53256.51815160001 2026-03-06,02:42:43.000,65,11149431,7285,0,1772764962,13156.377473669992,26671.83751965,53256.5530872 2026-03-06,02:42:44.000,65,11149408,6885,0,1772764963,13156.310110569997,29439.199073309996,53256.525138720004 2026-03-06,02:42:45.000,65,11149437,7245,0,1772764964,13156.303374260002,33128.93928747,53256.483216 2026-03-06,02:42:46.000,65,11149457,7245,0,1772764965,13156.242747470002,31284.03393474,53256.490203119996 2026-03-06,02:42:47.000,65,11149402,7085,0,1772764966,13156.229274849997,29900.353157909994,53256.53911296001 2026-03-06,02:42:49.000,65,11149440,6845,0,1772764968,13156.168648059996,34512.52137648,53256.490203119996 2026-03-06,02:42:50.000,65,11149423,7325,0,1772764969,13156.108021269996,27133.160783369996,53256.50417736 2026-03-06,02:42:51.000,65,11149393,7405,0,1772764970,13156.087812339996,27594.350113620007,53256.490203119996 2026-03-06,02:42:52.000,65,11149456,6525,0,1772764971,13156.074339719991,31284.090327779995,53256.49719024001 2026-03-06,02:42:53.000,65,11149394,6925,0,1772764972,13156.04065817,30361.711667280004,53256.44129328 2026-03-06,02:42:54.000,65,11149461,7245,0,1772764973,13156.00024031,27594.42765405,53256.39238344 2026-03-06,02:42:55.000,65,11149363,7445,0,1772764974,13156.013712929991,23904.694489019996,53256.46225464 2026-03-06,02:42:56.000,65,11149398,6845,0,1772764975,13155.986767689996,30361.810355099995,53256.44828040001 2026-03-06,02:42:57.000,65,11149415,7365,0,1772764976,13155.97329506999,28055.694524730003,53256.427319040005 2026-03-06,02:42:58.000,65,11149449,7405,0,1772764977,13155.93287720999,27133.224225540005,53256.39238344 2026-03-06,02:43:00.000,65,11149427,7085,0,1772764979,13155.905931969995,29900.677417889994,53256.40635768 2026-03-06,02:43:01.000,65,11149464,6885,0,1772764980,13155.885723039995,32206.82144478,53256.322512239996 2026-03-06,02:43:02.000,65,11149420,6685,0,1772764981,13155.81162362999,31745.561623229994,53256.31552512 2026-03-06,02:43:03.000,65,11149418,6965,0,1772764982,13155.83183255999,28055.828458200005,53256.259628160005 2026-03-06,02:43:04.000,65,11149441,7445,0,1772764983,13155.83183255999,30823.182962730003,53256.308538000005 2026-03-06,02:43:05.000,65,11149470,7045,0,1772764984,13155.784678389995,28517.109427140007,53256.22469256 2026-03-06,02:43:06.000,65,11149457,7484,0,1772764985,13155.724051599995,26672.232270930006,53256.2736024 2026-03-06,02:43:07.000,65,11149392,6885,0,1772764986,13155.703842669995,29900.747909190002,53256.26661528 2026-03-06,02:43:08.000,65,11149439,7205,0,1772764987,13155.67016111999,33129.298793099995,53256.28058952001 2026-03-06,02:43:09.000,65,11149427,7445,0,1772764988,13155.663424809994,30362.007730740006,53256.22469256 2026-03-06,02:43:11.000,65,11149407,7685,0,1772764990,13155.64995218999,32668.10946285,53256.23167968001 2026-03-06,02:43:12.000,65,11149364,6885,0,1772764991,13155.58932539999,30823.316896200005,53256.2386668 2026-03-06,02:43:13.000,65,11149440,6925,0,1772764992,13155.63647957,32668.208150670005,53256.189756960004 2026-03-06,02:43:14.000,65,11149369,7525,0,1772764993,13155.58932539999,29439.664315889997,53256.189756960004 2026-03-06,02:43:15.000,65,11149437,7365,0,1772764994,13155.623006949994,24366.229226640004,53256.20373120001 2026-03-06,02:43:16.000,65,11149389,7325,0,1772764995,13155.596061709999,30362.07822204,53256.189756960004 2026-03-06,02:43:17.000,65,11149426,6885,0,1772764996,13155.60953432999,26672.380302660007,53256.23167968001 2026-03-06,02:43:18.000,65,11149432,6885,0,1772764997,13155.61627064,28056.02583384,53256.13386000001 2026-03-06,02:43:19.000,65,11149461,7484,0,1772764998,13155.643215879994,30362.155762470007,53256.18276984001 2026-03-06,02:43:20.000,65,11149426,6805,0,1772764999,13155.63647957,33590.68549899,53256.11988576 2026-03-06,02:43:22.000,65,11149317,7205,0,1772765001,13155.602798019994,30362.08527117,53256.0989244 2026-03-06,02:43:23.000,65,11149427,7165,0,1772765002,13155.602798019994,28055.990588190005,53256.20373120001 2026-03-06,02:43:24.000,65,11149431,7285,0,1772765003,13155.58932539999,28978.362199559997,53256.091937280005 2026-03-06,02:43:25.000,65,11149446,6845,0,1772765004,13155.623006949994,28978.460887380003,53256.140847120005 2026-03-06,02:43:26.000,65,11149400,6965,0,1772765005,13155.623006949994,29900.839547879994,53256.091937280005 2026-03-06,02:43:27.000,65,11149475,7365,0,1772765006,13155.643215879994,30823.288699679993,53256.12687288 2026-03-06,02:43:28.000,65,11149425,7165,0,1772765007,13155.6566885,28517.1940167,53256.14783424 2026-03-06,02:43:29.000,65,11149432,6605,0,1772765008,13155.69037004999,28517.17991844,53256.08495016001 2026-03-06,02:43:30.000,65,11149414,6845,0,1772765009,13155.73078790999,27133.534387260006,53256.05700168 2026-03-06,02:43:31.000,65,11149382,6805,0,1772765010,13155.73078790999,29439.63611937,53256.06398880001 2026-03-06,02:43:33.000,65,11149408,6925,0,1772765012,13155.79815101,31745.709654959996,53256.140847120005 2026-03-06,02:43:34.000,65,11149298,6725,0,1772765013,13155.75773315,30823.323945330005,53256.08495016001 2026-03-06,02:43:35.000,65,11149421,7205,0,1772765014,13155.79141469999,31284.52032471,53256.140847120005 2026-03-06,02:43:36.000,65,11149444,6725,0,1772765015,13155.77794208,28978.369248689996,53256.10591152 2026-03-06,02:43:37.000,65,11149423,7165,0,1772765016,13155.81162362999,27594.75896316,53256.06398880001 2026-03-06,02:43:38.000,65,11149451,7325,0,1772765017,13155.825096249995,27594.72371751,53256.14783424 2026-03-06,02:43:39.000,65,11149488,6845,0,1772765018,13155.83183255999,32206.898985210006,53256.07097592 2026-03-06,02:43:40.000,65,11149440,6685,0,1772765019,13155.83856887,32206.941279990002,53256.154821359996 2026-03-06,02:43:41.000,65,11149483,7285,0,1772765020,13155.865514109995,26211.127530240003,53256.091937280005 2026-03-06,02:43:42.000,65,11149471,7125,0,1772765021,13155.83856887,26672.260467450003,53256.091937280005 2026-03-06,02:43:44.000,65,11149406,6805,0,1772765023,13155.89245934999,27594.702570120004,53256.091937280005 2026-03-06,02:43:45.000,65,11149422,6765,0,1772765024,13155.89245934999,28517.123525400006,53256.06398880001 2026-03-06,02:43:46.000,65,11149436,6885,0,1772765025,13155.885723039995,27594.709619250003,53256.022066080004 2026-03-06,02:43:47.000,65,11149433,7165,0,1772765026,13155.885723039995,32668.172905019994,53256.043027440006 2026-03-06,02:43:48.000,65,11149451,7325,0,1772765027,13155.89919566,28055.955342539994,53256.1687956 2026-03-06,02:43:49.000,65,11149417,7205,0,1772765028,13155.885723039995,31284.49917732,53256.18276984001 2026-03-06,02:43:50.000,65,11149502,6845,0,1772765029,13155.87898673,26211.085235460007,53256.08495016001 2026-03-06,02:43:51.000,65,11149491,7445,0,1772765030,13155.926140899996,28978.439739990004,53256.13386000001 2026-03-06,02:43:52.000,65,11149532,6805,0,1772765031,13155.91266827999,28978.432690860005,53256.13386000001 2026-03-06,02:43:53.000,65,11149486,7205,0,1772765032,13155.93287720999,28055.941244279995,53256.07097592 2026-03-06,02:43:55.000,65,11149445,7405,0,1772765034,13155.986767689996,29439.572677200005,53256.17578272 2026-03-06,02:43:56.000,65,11149444,6725,0,1772765035,13155.946349829996,31745.702605829996,53256.14783424 2026-03-06,02:43:57.000,65,11149488,6765,0,1772765036,13155.926140899996,26211.049989809995,53256.154821359996 2026-03-06,02:43:58.000,65,11149437,7005,0,1772765037,13155.98003138,33129.348137010005,53256.189756960004 2026-03-06,02:43:59.000,65,11149464,6685,0,1772765038,13155.93961352,32206.927181730003,53256.1687956 2026-03-06,02:44:00.000,65,11149448,6885,0,1772765039,13155.98003138,34513.043012099995,53256.154821359996 2026-03-06,02:44:01.000,65,11149413,7165,0,1772765040,13155.986767689996,30362.0923203,53256.140847120005 2026-03-06,02:44:02.000,65,11149493,7285,0,1772765041,13155.966558759996,25288.607887139995,53256.18276984001 2026-03-06,02:44:03.000,65,11149447,7205,0,1772765042,13155.97329506999,25288.57264149,53256.20373120001 2026-03-06,02:44:04.000,65,11149460,6765,0,1772765043,13156.04065817,29439.530382419995,53256.12687288 2026-03-06,02:44:06.000,65,11149465,7365,0,1772765045,13156.027185549996,25749.83951217,53256.189756960004 2026-03-06,02:44:07.000,65,11149411,7165,0,1772765046,13156.0608671,33129.291743969996,53256.18276984001 2026-03-06,02:44:08.000,65,11149468,6685,0,1772765047,13156.094548649991,25749.783119130007,53256.210718320006 2026-03-06,02:44:09.000,65,11149484,7045,0,1772765048,13156.054130789991,30823.239355769998,53256.210718320006 2026-03-06,02:44:10.000,65,11149444,6725,0,1772765049,13156.081076030001,31284.393440369997,53256.2386668 2026-03-06,02:44:11.000,65,11149464,6885,0,1772765050,13156.134966509992,32206.849641299996,53256.189756960004 2026-03-06,02:44:12.000,65,11149476,6725,0,1772765051,13156.134966509992,37280.3199762,53256.28757664 2026-03-06,02:44:13.000,65,11149489,7165,0,1772765052,13156.141702820001,28517.123525400006,53256.25264104001 2026-03-06,02:44:14.000,65,11149436,6885,0,1772765053,13156.188856989997,31745.723753219994,53256.20373120001 2026-03-06,02:44:15.000,65,11149401,7205,0,1772765054,13156.202329610001,31284.49917732,53256.20373120001 2026-03-06,02:44:17.000,65,11149464,7045,0,1772765056,13156.209065919997,30362.021829000005,53256.22469256 2026-03-06,02:44:18.000,65,11149425,7165,0,1772765057,13156.269692709997,24366.10939143,53256.25264104001 2026-03-06,02:44:19.000,65,11149435,6925,0,1772765058,13156.289901639997,32206.898985210006,53256.189756960004 2026-03-06,02:44:20.000,65,11149410,7045,0,1772765059,13156.296637949992,28055.8989495,53256.28058952001 2026-03-06,02:44:21.000,65,11149416,6925,0,1772765060,13156.289901639997,33129.28469484,53256.28058952001 2026-03-06,02:44:22.000,65,11149416,6925,0,1772765061,13156.330319499997,31284.414587759995,53256.259628160005 2026-03-06,02:44:23.000,65,11149463,7165,0,1772765062,13156.397682599993,36357.80033310001,53256.30155088001 2026-03-06,02:44:24.000,65,11149462,7085,0,1772765063,13156.364001050002,29900.733810930004,53256.308538000005 2026-03-06,02:44:25.000,65,11149410,6685,0,1772765064,13156.411155219997,29900.740860060003,53256.357447840004 2026-03-06,02:44:26.000,65,11149496,6725,0,1772765065,13156.397682599993,25288.473953670007,53256.378409200006 2026-03-06,02:44:28.000,65,11149395,7405,0,1772765067,13156.498727249993,25749.733775219996,53256.322512239996 2026-03-06,02:44:29.000,65,11149288,6805,0,1772765068,13156.491990939998,25288.495101060005,53256.35046072001 2026-03-06,02:44:30.000,65,11149455,7085,0,1772765069,13156.518936179993,30361.90904292,53256.40635768 2026-03-06,02:44:31.000,65,11149386,7045,0,1772765070,13156.559354039993,29439.45284199,53256.31552512 2026-03-06,02:44:32.000,65,11149371,7165,0,1772765071,13156.539145109993,29900.62807398,53256.39238344 2026-03-06,02:44:33.000,65,11149365,7445,0,1772765072,13156.566090349988,28516.954346280007,53256.46924176001 2026-03-06,02:44:34.000,65,11149345,7285,0,1772765073,13156.599771899993,33590.297796839994,53256.39238344 2026-03-06,02:44:35.000,65,11149385,7245,0,1772765074,13156.559354039993,31745.49818106,53256.378409200006 2026-03-06,02:44:36.000,65,11149329,7285,0,1772765075,13156.606508209989,28055.70862299,53256.46225464 2026-03-06,02:44:37.000,65,11149395,7205,0,1772765076,13156.626717139989,28516.919100629995,53256.46225464 2026-03-06,02:44:39.000,65,11149374,6885,0,1772765078,13156.660398689994,31284.132622560006,53256.51815160001 2026-03-06,02:44:40.000,65,11149412,6885,0,1772765079,13156.640189759994,32206.680462179997,53256.46924176001 2026-03-06,02:44:41.000,65,11149366,6725,0,1772765080,13156.680607619994,29900.515287899994,53256.43430616 2026-03-06,02:44:42.000,65,11149377,7325,0,1772765081,13156.653662379998,32667.806350259998,53256.476228880005 2026-03-06,02:44:43.000,65,11149386,6925,0,1772765082,13156.653662379998,32206.62406914,53256.46225464 2026-03-06,02:44:44.000,65,11149349,7365,0,1772765083,13156.640189759994,30361.75396206,53256.53212584 2026-03-06,02:44:45.000,65,11149375,7245,0,1772765084,13156.653662379998,29900.536435290007,53256.525138720004 2026-03-06,02:44:46.000,65,11149364,6885,0,1772765085,13156.687343929989,27594.43470318,53256.46225464 2026-03-06,02:44:47.000,65,11149422,6965,0,1772765086,13156.673871309999,29900.543484420006,53256.483216 2026-03-06,02:44:48.000,65,11149383,7325,0,1772765087,13156.687343929989,27594.462899699996,53256.46225464 2026-03-06,02:44:50.000,65,11149366,6685,0,1772765089,13156.673871309999,31745.547524969996,53256.58103568 2026-03-06,02:44:51.000,65,11149359,7445,0,1772765090,13156.680607619994,33129.26354745,53256.57404856 2026-03-06,02:44:52.000,65,11149333,7245,0,1772765091,13156.727761789989,30823.182962730003,53256.57404856 2026-03-06,02:44:53.000,65,11149357,7365,0,1772765092,13156.741234409994,24366.081194910003,53256.61597128001 2026-03-06,02:44:54.000,65,11149380,7045,0,1772765093,13156.761443339994,27594.660275340008,53256.56007432 2026-03-06,02:44:55.000,65,11149397,7045,0,1772765094,13156.774915959999,30823.239355769998,53256.58103568 2026-03-06,02:44:56.000,65,11149394,6725,0,1772765095,13156.74797071999,30823.21115925,53256.643919760005 2026-03-06,02:44:57.000,65,11149359,7325,0,1772765096,13156.822070129994,29439.551529810007,53256.58802280001 2026-03-06,02:44:58.000,65,11149387,7285,0,1772765097,13156.80859750999,29900.747909190002,53256.525138720004 2026-03-06,02:44:59.000,65,11149403,7325,0,1772765098,13156.781652269994,33590.53041813,53256.643919760005 2026-03-06,02:45:01.000,65,11149375,7285,0,1772765100,13156.82880643999,29439.530382419995,53256.58802280001 2026-03-06,02:45:02.000,65,11149343,7205,0,1772765101,13156.80859750999,30362.007730740006,53256.643919760005 2026-03-06,02:45:03.000,65,11149379,7285,0,1772765102,13156.862487989994,30362.007730740006,53256.70680384001 2026-03-06,02:45:04.000,65,11149369,7245,0,1772765103,13156.842279059994,34051.754994029994,53256.66488112001 2026-03-06,02:45:05.000,65,11149405,7205,0,1772765104,13156.78838857999,26210.951301990004,53256.65090688 2026-03-06,02:45:06.000,65,11149403,7125,0,1772765105,13156.795124889999,31284.35819472,53256.69981672 2026-03-06,02:45:07.000,65,11149370,6645,0,1772765106,13156.781652269994,25749.719676959998,53256.713790960006 2026-03-06,02:45:08.000,65,11149432,6765,0,1772765107,13156.741234409994,30361.880846400003,53256.643919760005 2026-03-06,02:45:09.000,65,11149351,7484,0,1772765108,13156.734498099999,30361.852649880006,53256.68584248001 2026-03-06,02:45:10.000,65,11149393,7285,0,1772765109,13156.754707029999,28978.214167829996,53256.68584248001 2026-03-06,02:45:12.000,65,11149378,6765,0,1772765111,13156.694080239999,27133.365208140007,53256.70680384001 2026-03-06,02:45:13.000,65,11149403,7085,0,1772765112,13156.687343929989,33590.40353379,53256.67885536 2026-03-06,02:45:14.000,65,11149382,6805,0,1772765113,13156.626717139989,29439.424645470004,53256.70680384001 2026-03-06,02:45:15.000,65,11149320,6765,0,1772765114,13156.559354039993,32667.94028373,53256.67885536 2026-03-06,02:45:16.000,65,11149380,6805,0,1772765115,13156.579562969993,29900.564631810004,53256.72077808 2026-03-06,02:45:17.000,65,11149438,7085,0,1772765116,13156.566090349988,30361.838551620007,53256.73475232001 2026-03-06,02:45:18.000,65,11149385,7405,0,1772765117,13156.559354039993,29900.656270499996,53256.72077808 2026-03-06,02:45:19.000,65,11149408,6765,0,1772765118,13156.599771899993,30361.817404229994,53256.7277652 2026-03-06,02:45:20.000,65,11149379,7205,0,1772765119,13156.559354039993,33129.16485963001,53256.73475232001 2026-03-06,02:45:21.000,65,11149383,7165,0,1772765120,13156.559354039993,30361.880846400003,53256.75571368001 2026-03-06,02:45:23.000,65,11149396,6645,0,1772765122,13156.606508209989,29439.509235029996,53256.68584248001 2026-03-06,02:45:24.000,65,11149458,7125,0,1772765123,13156.619980829993,29439.523333289995,53256.68584248001 2026-03-06,02:45:25.000,65,11149415,7165,0,1772765124,13156.619980829993,30361.965435959995,53256.692829600004 2026-03-06,02:45:26.000,65,11149457,7365,0,1772765125,13156.667134999989,30823.23230664,53256.69981672 2026-03-06,02:45:27.000,65,11149440,6645,0,1772765126,13156.660398689994,28517.151721920003,53256.69981672 2026-03-06,02:45:28.000,65,11149445,7165,0,1772765127,13156.687343929989,34051.83253446,53256.67885536 2026-03-06,02:45:29.000,65,11149510,6885,0,1772765128,13156.680607619994,29439.61497198,53256.7976364 2026-03-06,02:45:30.000,65,11149422,6685,0,1772765129,13156.653662379998,29900.95233396,53256.78366216001 2026-03-06,02:45:31.000,65,11149409,7445,0,1772765130,13156.646926069989,25288.69952583,53256.762700800005 2026-03-06,02:45:32.000,65,11149467,7205,0,1772765131,13156.687343929989,28978.517280419997,53256.713790960006 2026-03-06,02:45:34.000,65,11149425,7325,0,1772765133,13156.667134999989,30823.422633149996,53256.7277652 2026-03-06,02:45:35.000,65,11149441,7005,0,1772765134,13156.694080239999,28517.32795017,53256.69981672 2026-03-06,02:45:36.000,65,11149441,7484,0,1772765135,13156.673871309999,30823.35919098,53256.692829600004 2026-03-06,02:45:37.000,65,11149424,6885,0,1772765136,13156.694080239999,28517.299753650004,53256.70680384001 2026-03-06,02:45:38.000,65,11149469,7285,0,1772765137,13156.687343929989,32206.990623899997,53256.75571368001 2026-03-06,02:45:39.000,65,11149430,6845,0,1772765138,13156.687343929989,31284.548521229997,53256.74872656 2026-03-06,02:45:40.000,65,11149462,6925,0,1772765139,13156.680607619994,30362.134615079995,53256.75571368001 2026-03-06,02:45:41.000,65,11149445,7205,0,1772765140,13156.687343929989,30362.106418559997,53256.72077808 2026-03-06,02:45:42.000,65,11149355,7445,0,1772765141,13156.640189759994,29439.657266759998,53256.692829600004 2026-03-06,02:45:43.000,65,11149299,7365,0,1772765142,13156.633453449998,26672.31686049,53256.75571368001 2026-03-06,02:45:45.000,65,11149435,7365,0,1772765144,13156.626717139989,28978.397445209994,53256.78366216001 2026-03-06,02:45:46.000,65,11149428,7085,0,1772765145,13156.579562969993,33129.40453005,53256.74173944 2026-03-06,02:45:47.000,65,11149460,6845,0,1772765146,13156.566090349988,22060.07110149,53256.73475232001 2026-03-06,02:45:48.000,65,11149445,7605,0,1772765147,13156.566090349988,27133.463895959998,53256.75571368001 2026-03-06,02:45:49.000,65,11149464,6845,0,1772765148,13156.532408799998,28517.109427140007,53256.76968792 2026-03-06,02:45:50.000,65,11149419,7325,0,1772765149,13156.559354039993,32206.884886950007,53256.79064928 2026-03-06,02:45:51.000,65,11149423,7325,0,1772765150,13156.552617729998,33590.495172480005,53256.713790960006 2026-03-06,02:45:52.000,65,11149420,6565,0,1772765151,13156.559354039993,31284.428686019994,53256.74173944 2026-03-06,02:45:53.000,65,11149426,6925,0,1772765152,13156.518936179993,29439.523333289995,53256.77667504 2026-03-06,02:45:54.000,65,11149399,7125,0,1772765153,13156.498727249993,28055.941244279995,53256.7976364 2026-03-06,02:45:56.000,65,11149436,6765,0,1772765155,13156.485254630003,32206.927181730003,53256.79064928 2026-03-06,02:45:57.000,65,11149429,7325,0,1772765156,13156.471782009998,29439.600873720003,53256.75571368001 2026-03-06,02:45:58.000,65,11149451,7525,0,1772765157,13156.485254630003,28517.222213219997,53256.78366216001 2026-03-06,02:45:59.000,65,11149421,7125,0,1772765158,13156.465045700003,29900.818400489996,53256.74872656 2026-03-06,02:46:00.000,65,11149434,6885,0,1772765159,13156.498727249993,29439.579726330005,53256.77667504 2026-03-06,02:46:01.000,65,11149468,6685,0,1772765160,13156.518936179993,28517.17286931,53256.77667504 2026-03-06,02:46:02.000,65,11149413,7285,0,1772765161,13156.491990939998,30362.120516819996,53256.74173944 2026-03-06,02:46:03.000,65,11149439,7325,0,1772765162,13156.471782009998,34513.099405140005,53256.75571368001 2026-03-06,02:46:04.000,65,11149450,6885,0,1772765163,13156.478518319993,31745.857686689997,53256.811610640005 2026-03-06,02:46:05.000,65,11149396,6765,0,1772765164,13156.512199869998,31284.619012530005,53256.79064928 2026-03-06,02:46:07.000,65,11149403,7365,0,1772765166,13156.485254630003,29439.720708930006,53256.762700800005 2026-03-06,02:46:08.000,65,11149416,7045,0,1772765167,13156.485254630003,31745.857686689997,53256.76968792 2026-03-06,02:46:09.000,65,11149445,7845,0,1772765168,13156.465045700003,28517.35614669,53256.77667504 2026-03-06,02:46:10.000,65,11149429,7285,0,1772765169,13156.458309389993,29900.987579609995,53256.74872656 2026-03-06,02:46:11.000,65,11149442,6725,0,1772765170,13156.471782009998,30362.2333029,53256.76968792 2026-03-06,02:46:12.000,65,11149451,7005,0,1772765171,13156.431364149998,26211.296709360002,53256.77667504 2026-03-06,02:46:13.000,65,11149445,7685,0,1772765172,13156.478518319993,34052.04400836,53256.78366216001 2026-03-06,02:46:14.000,65,11149498,6925,0,1772765173,13156.438100459993,32668.370280660005,53256.83955912 2026-03-06,02:46:15.000,65,11149417,7605,0,1772765174,13156.417891529993,32207.11045911,53256.79064928 2026-03-06,02:46:16.000,65,11149422,6805,0,1772765175,13156.404418910002,31284.752945999993,53256.76968792 2026-03-06,02:46:18.000,65,11149377,7405,0,1772765177,13156.384209980002,30823.514271840002,53256.73475232001 2026-03-06,02:46:19.000,65,11149421,7165,0,1772765178,13156.397682599993,34513.24038774001,53256.762700800005 2026-03-06,02:46:20.000,65,11149409,7245,0,1772765179,13156.357264739992,29439.819396749997,53256.70680384001 2026-03-06,02:46:21.000,65,11149396,6965,0,1772765180,13156.357264739992,26211.275561970004,53256.713790960006 2026-03-06,02:46:22.000,65,11149374,6605,0,1772765181,13156.364001050002,31284.774093390006,53256.762700800005 2026-03-06,02:46:23.000,65,11149383,7365,0,1772765182,13156.330319499997,33590.777137679994,53256.7976364 2026-03-06,02:46:24.000,65,11149356,6885,0,1772765183,13156.330319499997,28056.180914700002,53256.70680384001 2026-03-06,02:46:25.000,65,11149430,6885,0,1772765184,13156.323583190002,25288.791164520007,53256.74173944 2026-03-06,02:46:26.000,65,11149367,7365,0,1772765185,13156.303374260002,29439.755954580003,53256.76968792 2026-03-06,02:46:27.000,65,11149412,6845,0,1772765186,13156.303374260002,31745.878834079995,53256.75571368001 2026-03-06,02:46:29.000,65,11149386,6965,0,1772765188,13156.343792120002,30823.500173580003,53256.79064928 2026-03-06,02:46:30.000,65,11149376,6685,0,1772765189,13156.303374260002,24827.601834269997,53256.713790960006 2026-03-06,02:46:31.000,65,11149410,6965,0,1772765190,13156.343792120002,33590.755990289996,53256.79064928 2026-03-06,02:46:32.000,65,11149326,7085,0,1772765191,13156.364001050002,29901.001677869994,53256.70680384001 2026-03-06,02:46:33.000,65,11149454,7045,0,1772765192,13156.384209980002,28978.573673460007,53256.76968792 2026-03-06,02:46:34.000,65,11149452,7005,0,1772765193,13156.370737359997,26211.233267190008,53256.66488112001 2026-03-06,02:46:35.000,65,11149307,7405,0,1772765194,13156.384209980002,26672.493088739997,53256.67885536 2026-03-06,02:46:36.000,65,11149425,7165,0,1772765195,13156.390946289997,29901.022825260006,53256.74872656 2026-03-06,02:46:37.000,65,11149373,7285,0,1772765196,13156.424627840002,29901.043972650004,53256.77667504 2026-03-06,02:46:38.000,65,11149348,6885,0,1772765197,13156.451573079998,28056.18796383,53256.7277652 2026-03-06,02:46:40.000,65,11149355,7405,0,1772765199,13156.444836770002,28978.615968240003,53256.7277652 2026-03-06,02:46:41.000,65,11149383,7365,0,1772765200,13156.431364149998,31745.949325380003,53256.76968792 2026-03-06,02:46:42.000,65,11149436,6885,0,1772765201,13156.451573079998,27133.795205069997,53256.713790960006 2026-03-06,02:46:43.000,65,11149366,7005,0,1772765202,13156.465045700003,33129.64420047001,53256.7277652 2026-03-06,02:46:44.000,65,11149362,7045,0,1772765203,13156.458309389993,27594.970437059994,53256.76968792 2026-03-06,02:46:45.000,65,11149401,7325,0,1772765204,13156.417891529993,34052.121548790004,53256.76968792 2026-03-06,02:46:46.000,65,11149341,7365,0,1772765205,13156.424627840002,30362.303794199994,53256.72077808 2026-03-06,02:46:47.000,65,11149472,6765,0,1772765206,13156.424627840002,28517.51122755,53256.76968792 2026-03-06,02:46:48.000,65,11149483,7405,0,1772765207,13156.404418910002,29901.192004380006,53256.83257200001 2026-03-06,02:46:49.000,65,11149421,7245,0,1772765208,13156.384209980002,34052.1708927,53256.79064928 2026-03-06,02:46:51.000,65,11149430,7045,0,1772765210,13156.424627840002,38203.22027232,53256.81859776 2026-03-06,02:46:52.000,65,11149491,7205,0,1772765211,13156.404418910002,26672.648169599997,53256.79064928 2026-03-06,02:46:53.000,65,11149400,6725,0,1772765212,13156.417891529993,22060.444705379996,53256.76968792 2026-03-06,02:46:54.000,65,11149444,7245,0,1772765213,13156.397682599993,34052.24138399999,53256.811610640005 2026-03-06,02:46:55.000,65,11149496,6885,0,1772765214,13156.390946289997,26672.690464379994,53256.762700800005 2026-03-06,02:46:56.000,65,11149478,6885,0,1772765215,13156.370737359997,27595.196009220002,53256.7277652 2026-03-06,02:46:57.000,65,11149373,7325,0,1772765216,13156.316846879992,33129.771084809996,53256.79064928 2026-03-06,02:46:58.000,65,11149436,7005,0,1772765217,13156.323583190002,27133.978482449995,53256.762700800005 2026-03-06,02:46:59.000,65,11149435,7365,0,1772765218,13156.323583190002,27133.964384189996,53256.74872656 2026-03-06,02:47:00.000,65,11149469,7245,0,1772765219,13156.323583190002,31285.034911199997,53256.84654624 2026-03-06,02:47:02.000,65,11149408,6765,0,1772765221,13156.330319499997,28517.66630841,53256.74872656 2026-03-06,02:47:03.000,65,11149455,7605,0,1772765222,13156.283165330002,28978.869736919994,53256.762700800005 2026-03-06,02:47:04.000,65,11149414,6965,0,1772765223,13156.303374260002,26672.803250459998,53256.77667504 2026-03-06,02:47:05.000,65,11149479,7325,0,1772765224,13156.316846879992,27595.280598779995,53256.825584879996 2026-03-06,02:47:06.000,65,11149399,7325,0,1772765225,13156.276429019992,28056.5333712,53256.74173944 2026-03-06,02:47:07.000,65,11149501,7365,0,1772765226,13156.269692709997,27134.056022880002,53256.73475232001 2026-03-06,02:47:08.000,65,11149431,7285,0,1772765227,13156.262956400002,29440.178902379994,53256.70680384001 2026-03-06,02:47:09.000,65,11149491,7165,0,1772765228,13156.323583190002,27595.39338486,53256.73475232001 2026-03-06,02:47:10.000,65,11149411,7325,0,1772765229,13156.316846879992,26211.691460639995,53256.79064928 2026-03-06,02:47:11.000,65,11149367,7245,0,1772765230,13156.310110569997,29440.221197160005,53256.75571368001 2026-03-06,02:47:13.000,65,11149473,7365,0,1772765232,13156.316846879992,27595.36518834,53256.73475232001 2026-03-06,02:47:14.000,65,11149452,6965,0,1772765233,13156.303374260002,28517.863684049997,53256.7277652 2026-03-06,02:47:15.000,65,11149469,7165,0,1772765234,13156.343792120002,29440.326934109995,53256.74173944 2026-03-06,02:47:16.000,65,11149436,6725,0,1772765235,13156.343792120002,28056.66730467,53256.76968792 2026-03-06,02:47:17.000,65,11149460,6925,0,1772765236,13156.330319499997,26211.81129585,53256.67885536 2026-03-06,02:47:18.000,65,11149306,7005,0,1772765237,13156.350528429997,31285.274581620004,53256.692829600004 2026-03-06,02:47:19.000,65,11149462,6885,0,1772765238,13156.357264739992,30362.846577210003,53256.73475232001 2026-03-06,02:47:20.000,65,11149439,7405,0,1772765239,13156.350528429997,30824.106398760006,53256.69981672 2026-03-06,02:47:21.000,65,11149414,6925,0,1772765240,13156.330319499997,31285.33097466,53256.7277652 2026-03-06,02:47:22.000,65,11149463,7365,0,1772765241,13156.350528429997,27595.499121810004,53256.692829600004 2026-03-06,02:47:24.000,65,11149397,7525,0,1772765243,13156.397682599993,30824.212135709997,53256.811610640005 2026-03-06,02:47:25.000,65,11149449,7245,0,1772765244,13156.390946289997,26211.917032800004,53256.811610640005 2026-03-06,02:47:26.000,65,11149501,7525,0,1772765245,13156.390946289997,24828.236255969998,53256.762700800005 2026-03-06,02:47:27.000,65,11149443,7165,0,1772765246,13156.370737359997,28518.13155099,53256.77667504 2026-03-06,02:47:28.000,65,11149423,7365,0,1772765247,13156.377473669992,27134.471921549994,53256.825584879996 2026-03-06,02:47:29.000,65,11149441,7445,0,1772765248,13156.364001050002,30824.282627010005,53256.83257200001 2026-03-06,02:47:30.000,65,11149402,6845,0,1772765249,13156.397682599993,27134.486019810007,53256.75571368001 2026-03-06,02:47:31.000,65,11149428,6845,0,1772765250,13156.370737359997,29440.60185018,53256.79064928 2026-03-06,02:47:32.000,65,11149491,7445,0,1772765251,13156.390946289997,27134.528314590003,53256.76968792 2026-03-06,02:47:33.000,65,11149482,7045,0,1772765252,13156.370737359997,31746.816368369997,53256.79064928 2026-03-06,02:47:35.000,65,11149395,7365,0,1772765254,13156.384209980002,34052.89695309001,53256.83257200001 2026-03-06,02:47:36.000,65,11149472,6965,0,1772765255,13156.337055809992,29440.622997569997,53256.83257200001 2026-03-06,02:47:37.000,65,11149441,7205,0,1772765256,13156.350528429997,28056.970417260003,53256.76968792 2026-03-06,02:47:38.000,65,11149453,7605,0,1772765257,13156.337055809992,27134.500118070006,53256.77667504 2026-03-06,02:47:39.000,65,11149551,7325,0,1772765258,13156.357264739992,31746.752926200003,53256.81859776 2026-03-06,02:47:40.000,65,11149447,7365,0,1772765259,13156.337055809992,32208.033895140004,53256.77667504 2026-03-06,02:47:41.000,65,11149386,6885,0,1772765260,13156.289901639997,33130.433703029994,53256.7976364 2026-03-06,02:47:42.000,65,11149387,7325,0,1772765261,13156.323583190002,32207.998649490008,53256.74173944 2026-03-06,02:47:43.000,65,11149431,7325,0,1772765262,13156.296637949992,33130.433703029994,53256.75571368001 2026-03-06,02:47:44.000,65,11149502,6845,0,1772765263,13156.269692709997,32669.23027452,53256.84654624 2026-03-06,02:47:46.000,65,11149362,6765,0,1772765265,13156.269692709997,28057.00566291,53256.860520480004 2026-03-06,02:47:47.000,65,11149438,7005,0,1772765266,13156.323583190002,31746.844564889994,53256.75571368001 2026-03-06,02:47:48.000,65,11149419,7365,0,1772765267,13156.283165330002,21599.925042479998,53256.85353336001 2026-03-06,02:47:49.000,65,11149458,7005,0,1772765268,13156.296637949992,35897.83755147,53256.79064928 2026-03-06,02:47:50.000,65,11149408,6845,0,1772765269,13156.276429019992,26673.346033470007,53256.78366216001 2026-03-06,02:47:51.000,65,11149427,7285,0,1772765270,13156.256220089992,29901.91101564,53256.73475232001 2026-03-06,02:47:52.000,65,11149424,6925,0,1772765271,13156.249483779997,30824.423609610007,53256.7277652 2026-03-06,02:47:53.000,65,11149408,6925,0,1772765272,13156.256220089992,27134.634051539993,53256.811610640005 2026-03-06,02:47:54.000,65,11149382,6685,0,1772765273,13156.269692709997,28979.518256879994,53256.78366216001 2026-03-06,02:47:55.000,65,11149396,6845,0,1772765274,13156.276429019992,26673.367180860005,53256.72077808 2026-03-06,02:47:57.000,65,11149379,7405,0,1772765276,13156.289901639997,31285.64113638,53256.7976364 2026-03-06,02:47:58.000,65,11149401,7245,0,1772765277,13156.256220089992,28518.31482837,53256.77667504 2026-03-06,02:47:59.000,65,11149468,6845,0,1772765278,13156.229274849997,29440.7710293,53256.76968792 2026-03-06,02:48:00.000,65,11149425,7285,0,1772765279,13156.236011159992,31285.64113638,53256.811610640005 2026-03-06,02:48:01.000,65,11149388,6685,0,1772765280,13156.296637949992,24828.5252703,53256.825584879996 2026-03-06,02:48:02.000,65,11149448,6845,0,1772765281,13156.296637949992,29440.73578365,53256.79064928 2026-03-06,02:48:03.000,65,11149477,7205,0,1772765282,13156.289901639997,33591.81335979,53256.76968792 2026-03-06,02:48:04.000,65,11149401,7125,0,1772765283,13156.215802229992,30363.227230229997,53256.79064928 2026-03-06,02:48:05.000,65,11149401,7205,0,1772765284,13156.242747470002,32669.37830625,53256.75571368001 2026-03-06,02:48:06.000,65,11149420,6845,0,1772765285,13156.269692709997,29901.981506940007,53256.84654624 2026-03-06,02:48:08.000,65,11149387,7645,0,1772765287,13156.249483779997,27134.72569023,53256.825584879996 2026-03-06,02:48:09.000,65,11149467,7325,0,1772765288,13156.222538540002,31285.760971590003,53256.79064928 2026-03-06,02:48:10.000,65,11149444,6725,0,1772765289,13156.256220089992,31746.971449229997,53256.79064928 2026-03-06,02:48:11.000,65,11149461,7525,0,1772765290,13156.249483779997,28979.60284644,53256.762700800005 2026-03-06,02:48:12.000,65,11149483,7205,0,1772765291,13156.269692709997,28518.378270539994,53256.74872656 2026-03-06,02:48:13.000,65,11149452,7005,0,1772765292,13156.269692709997,27134.697493710002,53256.79064928 2026-03-06,02:48:14.000,65,11149447,7325,0,1772765293,13156.289901639997,29902.023801720003,53256.78366216001 2026-03-06,02:48:15.000,65,11149497,7165,0,1772765294,13156.316846879992,27595.8727257,53256.7976364 2026-03-06,02:48:16.000,65,11149441,7205,0,1772765295,13156.296637949992,29440.7710293,53256.762700800005 2026-03-06,02:48:17.000,65,11149413,7325,0,1772765296,13156.330319499997,28979.553502530005,53256.81859776 2026-03-06,02:48:19.000,65,11149432,7165,0,1772765298,13156.384209980002,25750.868685149995,53256.77667504 2026-03-06,02:48:20.000,65,11149430,6805,0,1772765299,13156.357264739992,32669.364207990002,53256.7976364 2026-03-06,02:48:21.000,65,11149375,7525,0,1772765300,13156.370737359997,28518.357123149995,53256.713790960006 2026-03-06,02:48:22.000,65,11149457,7365,0,1772765301,13156.377473669992,30824.458855260003,53256.79064928 2026-03-06,02:48:23.000,65,11149493,7445,0,1772765302,13156.431364149998,31285.725725940007,53256.762700800005 2026-03-06,02:48:24.000,65,11149420,6805,0,1772765303,13156.431364149998,29902.04494911,53256.79064928 2026-03-06,02:48:25.000,65,11149475,7325,0,1772765304,13156.431364149998,24828.461828130006,53256.79064928 2026-03-06,02:48:26.000,65,11149465,7405,0,1772765305,13156.465045700003,28518.30073011,53256.85353336001 2026-03-06,02:48:27.000,65,11149436,6805,0,1772765306,13156.485254630003,33130.56058737,53256.8675076 2026-03-06,02:48:28.000,65,11149472,7045,0,1772765307,13156.498727249993,26212.234243650004,53256.825584879996 2026-03-06,02:48:30.000,65,11149463,7085,0,1772765309,13156.532408799998,26673.465868679996,53256.85353336001 2026-03-06,02:48:31.000,65,11149427,7205,0,1772765310,13156.545881419988,30824.5152483,53256.84654624 2026-03-06,02:48:32.000,65,11149444,6925,0,1772765311,13156.512199869998,33130.60993128001,53256.83955912 2026-03-06,02:48:33.000,65,11149495,7125,0,1772765312,13156.559354039993,34053.080230470005,53256.83257200001 2026-03-06,02:48:34.000,65,11149462,6805,0,1772765313,13156.552617729998,30824.5152483,53256.95135304001 2026-03-06,02:48:35.000,65,11149433,7285,0,1772765314,13156.586299279988,29902.03789998,53256.87449472001 2026-03-06,02:48:36.000,65,11149398,7165,0,1772765315,13156.593035589998,28979.59579731,53256.78366216001 2026-03-06,02:48:37.000,65,11149476,6845,0,1772765316,13156.599771899993,30824.529346559997,53256.85353336001 2026-03-06,02:48:38.000,65,11149478,7125,0,1772765317,13156.579562969993,26673.451770419997,53256.84654624 2026-03-06,02:48:39.000,65,11149388,6845,0,1772765318,13156.566090349988,29440.799225819996,53256.90943032 2026-03-06,02:48:41.000,65,11149405,7484,0,1772765320,13156.613244519998,32669.357158860003,53256.88846896 2026-03-06,02:48:42.000,65,11149420,6925,0,1772765321,13156.613244519998,29902.030850850002,53256.96532728 2026-03-06,02:48:43.000,65,11149400,6845,0,1772765322,13156.613244519998,28979.567600790004,53256.88846896 2026-03-06,02:48:44.000,65,11149443,7525,0,1772765323,13156.640189759994,27134.655198930006,53256.91641744 2026-03-06,02:48:45.000,65,11149388,6845,0,1772765324,13156.619980829993,30824.430658740006,53256.90943032 2026-03-06,02:48:46.000,65,11149422,6805,0,1772765325,13156.640189759994,31746.908007060003,53256.92340456001 2026-03-06,02:48:47.000,65,11149475,7325,0,1772765326,13156.640189759994,32669.336011470004,53256.95135304001 2026-03-06,02:48:48.000,65,11149450,7045,0,1772765327,13156.613244519998,29440.700538000005,53256.90943032 2026-03-06,02:48:49.000,65,11149456,6765,0,1772765328,13156.646926069989,29440.728734520002,53256.95135304001 2026-03-06,02:48:50.000,65,11149385,7285,0,1772765329,13156.667134999989,34053.00269004,53256.91641744 2026-03-06,02:48:52.000,65,11149438,6885,0,1772765331,13156.727761789989,28056.970417260003,53257.01423712 2026-03-06,02:48:53.000,65,11149423,7605,0,1772765332,13156.74797071999,28056.99156465,53256.9373788 2026-03-06,02:48:54.000,65,11149416,7245,0,1772765333,13156.734498099999,30824.31787266,53256.97231440001 2026-03-06,02:48:55.000,65,11149412,6765,0,1772765334,13156.734498099999,32208.09733731,53256.98628864 2026-03-06,02:48:56.000,65,11149470,7045,0,1772765335,13156.76817964999,32208.07618992,53256.993275759996 2026-03-06,02:48:57.000,65,11149400,6725,0,1772765336,13156.741234409994,29901.91101564,53256.98628864 2026-03-06,02:48:58.000,65,11149455,7525,0,1772765337,13156.761443339994,29901.89691738,53256.993275759996 2026-03-06,02:48:59.000,65,11149385,7325,0,1772765338,13156.795124889999,30363.121493280007,53257.02122424001 2026-03-06,02:49:00.000,65,11149458,6805,0,1772765339,13156.78838857999,28518.216140549994,53257.00026288001 2026-03-06,02:49:01.000,65,11149453,7245,0,1772765340,13156.822070129994,25289.615912730005,53257.02122424001 2026-03-06,02:49:03.000,65,11149427,7365,0,1772765342,13156.83554275,33130.39140825,53257.07013408001 2026-03-06,02:49:04.000,65,11149461,7085,0,1772765343,13156.862487989994,30824.289676140004,53257.098082560005 2026-03-06,02:49:05.000,65,11149508,6605,0,1772765344,13156.88943322999,33130.433703029994,53257.05615984 2026-03-06,02:49:06.000,65,11149478,6885,0,1772765345,13156.90964215999,30824.226233969996,53257.14000528001 2026-03-06,02:49:07.000,65,11149484,6605,0,1772765346,13156.90964215999,34514.051037690006,53257.07013408001 2026-03-06,02:49:08.000,65,11149462,7045,0,1772765347,13156.90964215999,30363.02280546,53257.11904392001 2026-03-06,02:49:09.000,65,11149425,7365,0,1772765348,13156.923114779995,33591.566640239995,53257.0771212 2026-03-06,02:49:10.000,65,11149423,7365,0,1772765349,13156.92985108999,25750.720653419994,53257.07013408001 2026-03-06,02:49:11.000,65,11149496,7045,0,1772765350,13156.963532639995,30824.282627010005,53257.10506968 2026-03-06,02:49:12.000,65,11149462,6925,0,1772765351,13156.99047787999,29440.538408010005,53257.1120568 2026-03-06,02:49:14.000,65,11149488,6845,0,1772765353,13157.044368359995,28056.85763118,53257.12603104 2026-03-06,02:49:15.000,65,11149420,7005,0,1772765354,13157.05110466999,28056.82943466,53257.06314696 2026-03-06,02:49:16.000,65,11149464,7205,0,1772765355,13157.125204079995,26211.93818019,53257.16795376001 2026-03-06,02:49:17.000,65,11149464,6965,0,1772765356,13157.07131359999,28056.822385530002,53257.18891512001 2026-03-06,02:49:18.000,65,11149467,7365,0,1772765357,13157.11173145999,26673.148657829995,53257.13301816 2026-03-06,02:49:19.000,65,11149525,7365,0,1772765358,13157.104995149995,31285.48605552,53257.20987648001 2026-03-06,02:49:20.000,65,11149446,6645,0,1772765359,13157.11846777,28056.906975089994,53257.20987648001 2026-03-06,02:49:21.000,65,11149461,7285,0,1772765360,13157.145413009996,27595.626006150007,53257.181928 2026-03-06,02:49:22.000,65,11149517,7325,0,1772765361,13157.145413009996,28979.264488200002,53257.20987648001 2026-03-06,02:49:23.000,65,11149498,7125,0,1772765362,13157.17235824999,30362.924117639996,53257.23782496001 2026-03-06,02:49:25.000,65,11149458,6965,0,1772765364,13157.253193969991,29901.685443480004,53257.23083784 2026-03-06,02:49:26.000,65,11149474,7045,0,1772765365,13157.25993028,26673.141608699996,53257.29372192 2026-03-06,02:49:27.000,65,11149445,7565,0,1772765366,13157.273402899991,29440.482014969995,53257.27276056 2026-03-06,02:49:28.000,65,11149515,7405,0,1772765367,13157.286875519996,28979.208095160007,53257.29372192 2026-03-06,02:49:29.000,65,11149460,6965,0,1772765368,13157.320557070001,29901.699541740003,53257.25878632001 2026-03-06,02:49:30.000,65,11149449,7245,0,1772765369,13157.300348140001,30362.8677246,53257.33564464001 2026-03-06,02:49:31.000,65,11149454,6925,0,1772765370,13157.313820759991,27595.53436746,53257.328657519996 2026-03-06,02:49:32.000,65,11149506,7005,0,1772765371,13157.340766000001,28979.208095160007,53257.34263176 2026-03-06,02:49:33.000,65,11149454,6925,0,1772765372,13157.428338029997,28979.229242550005,53257.34961888 2026-03-06,02:49:34.000,65,11149457,7685,0,1772765373,13157.421601720001,30362.87477373,53257.363593120004 2026-03-06,02:49:36.000,65,11149516,6965,0,1772765375,13157.435074339992,29440.44676932,53257.37058024 2026-03-06,02:49:37.000,65,11149450,7045,0,1772765376,13157.468755889997,30362.783135039994,53257.39852872 2026-03-06,02:49:38.000,65,11149461,7325,0,1772765377,13157.482228510002,30362.811331560006,53257.433464320005 2026-03-06,02:49:39.000,65,11149465,7325,0,1772765378,13157.475492199992,28517.97647013,53257.44045144 2026-03-06,02:49:40.000,65,11149339,7205,0,1772765379,13157.482228510002,30824.092300500008,53257.363593120004 2026-03-06,02:49:41.000,65,11149280,6965,0,1772765380,13157.455283269992,28517.969421,53257.363593120004 2026-03-06,02:49:42.000,65,11149307,7205,0,1772765381,13157.408129099997,30824.120497020005,53257.39852872 2026-03-06,02:49:43.000,65,11149268,6845,0,1772765382,13157.468755889997,33591.404510249995,53257.44045144 2026-03-06,02:49:44.000,65,11149318,6845,0,1772765383,13157.462019580002,31285.32392553,53257.45442568001 2026-03-06,02:49:45.000,65,11149517,7125,0,1772765384,13157.441810650002,32668.962407579995,53257.46839992 2026-03-06,02:49:47.000,65,11149496,7045,0,1772765386,13157.529382679997,28056.83648379,53257.44743856 2026-03-06,02:49:48.000,65,11149427,7445,0,1772765387,13157.482228510002,28979.193996899994,53257.44045144 2026-03-06,02:49:49.000,65,11149487,7325,0,1772765388,13157.529382679997,30824.092300500008,53257.496348399996 2026-03-06,02:49:50.000,65,11149453,7125,0,1772765389,13157.502437440002,28518.046961429995,53257.482374160005 2026-03-06,02:49:51.000,65,11149448,6885,0,1772765390,13157.529382679997,24367.011680070005,53257.52429688001 2026-03-06,02:49:52.000,65,11149472,6965,0,1772765391,13157.529382679997,32207.871765150005,53257.46839992 2026-03-06,02:49:53.000,65,11149484,6885,0,1772765392,13157.529382679997,29901.73478739,53257.42647720001 2026-03-06,02:49:54.000,65,11149490,6885,0,1772765393,13157.536118989992,28056.808287270003,53257.48936128 2026-03-06,02:49:55.000,65,11149489,7325,0,1772765394,13157.549591609997,28056.808287270003,53257.40551584001 2026-03-06,02:49:56.000,65,11149488,6765,0,1772765395,13157.529382679997,27595.55551485,53257.40551584001 2026-03-06,02:49:58.000,65,11149468,7045,0,1772765397,13157.536118989992,28979.313832109998,53257.45442568001 2026-03-06,02:49:59.000,65,11149458,6965,0,1772765398,13157.556327919992,27134.422577639998,53257.52429688001 2026-03-06,02:50:00.000,65,11149424,6885,0,1772765399,13157.502437440002,25750.720653419994,53257.47538704001 2026-03-06,02:50:01.000,65,11149430,6765,0,1772765400,13157.542855300002,30824.205086579997,53257.51032264 2026-03-06,02:50:02.000,65,11149493,7285,0,1772765401,13157.529382679997,29901.755934779998,53257.52429688001 2026-03-06,02:50:03.000,65,11149470,6765,0,1772765402,13157.529382679997,29440.552506270004,53257.552245360006 2026-03-06,02:50:04.000,65,11149441,7365,0,1772765403,13157.482228510002,28518.039912299995,53257.47538704001 2026-03-06,02:50:05.000,65,11149475,7365,0,1772765404,13157.536118989992,28979.27858646,53257.531284000004 2026-03-06,02:50:06.000,65,11149484,6885,0,1772765405,13157.482228510002,31285.422613350005,53257.53827112 2026-03-06,02:50:07.000,65,11149509,7445,0,1772765406,13157.488964819997,31746.724729680005,53257.51730976 2026-03-06,02:50:09.000,65,11149476,6845,0,1772765408,13157.435074339992,33130.264523909995,53257.58019384 2026-03-06,02:50:10.000,65,11149430,7045,0,1772765409,13157.441810650002,28979.334979499996,53257.54525824001 2026-03-06,02:50:11.000,65,11149486,6925,0,1772765410,13157.408129099997,31746.710631420006,53257.45442568001 2026-03-06,02:50:12.000,65,11149470,7005,0,1772765411,13157.408129099997,28518.110403600003,53257.51032264 2026-03-06,02:50:13.000,65,11149438,6845,0,1772765412,13157.421601720001,29440.615948439998,53257.52429688001 2026-03-06,02:50:14.000,65,11149433,7285,0,1772765413,13157.421601720001,28518.187944029996,53257.52429688001 2026-03-06,02:50:15.000,65,11149455,7165,0,1772765414,13157.421601720001,30363.135591540005,53257.52429688001 2026-03-06,02:50:16.000,65,11149460,6805,0,1772765415,13157.367711239996,28979.44071645,53257.51730976 2026-03-06,02:50:17.000,65,11149403,7165,0,1772765416,13157.401392790001,28979.412519930003,53257.482374160005 2026-03-06,02:50:18.000,65,11149415,7165,0,1772765417,13157.401392790001,30824.268528750006,53257.50333552001 2026-03-06,02:50:20.000,65,11149416,6925,0,1772765419,13157.421601720001,25750.840488629998,53257.55923248 2026-03-06,02:50:21.000,65,11149455,7205,0,1772765420,13157.421601720001,28518.209091419994,53257.44743856 2026-03-06,02:50:22.000,65,11149428,6605,0,1772765421,13157.374447549992,28518.13860012,53257.531284000004 2026-03-06,02:50:23.000,65,11149514,7005,0,1772765422,13157.414865409992,30824.31787266,53257.45442568001 2026-03-06,02:50:24.000,65,11149408,7005,0,1772765423,13157.428338029997,32669.187979740003,53257.44743856 2026-03-06,02:50:25.000,65,11149478,6765,0,1772765424,13157.428338029997,30363.135591540005,53257.4614128 2026-03-06,02:50:26.000,65,11149437,7405,0,1772765425,13157.462019580002,26212.029818879993,53257.496348399996 2026-03-06,02:50:27.000,65,11149468,7125,0,1772765426,13157.408129099997,30824.296725270004,53257.59416808001 2026-03-06,02:50:28.000,65,11149441,7484,0,1772765427,13157.428338029997,32669.22322539,53257.55923248 2026-03-06,02:50:29.000,65,11149448,7005,0,1772765428,13157.462019580002,29901.925113899997,53257.54525824001 2026-03-06,02:50:31.000,65,11149465,7565,0,1772765430,13157.455283269992,29901.868720860002,53257.48936128 2026-03-06,02:50:32.000,65,11149502,7085,0,1772765431,13157.421601720001,30363.086247629995,53257.52429688001 2026-03-06,02:50:33.000,65,11149511,7445,0,1772765432,13157.441810650002,33130.4971452,53257.51032264 2026-03-06,02:50:34.000,65,11149455,7365,0,1772765433,13157.435074339992,26673.289640429997,53257.51730976 2026-03-06,02:50:35.000,65,11149463,7285,0,1772765434,13157.462019580002,25289.66525664,53257.52429688001 2026-03-06,02:50:36.000,65,11149427,7484,0,1772765435,13157.441810650002,33130.51124346,53257.55923248 2026-03-06,02:50:37.000,65,11149557,7325,0,1772765436,13157.455283269992,31746.759975330002,53257.51032264 2026-03-06,02:50:38.000,65,11149305,7365,0,1772765437,13157.435074339992,31285.563595950007,53257.51032264 2026-03-06,02:50:39.000,65,11149450,6805,0,1772765438,13157.441810650002,29901.88281912,53257.52429688001 2026-03-06,02:50:40.000,65,11149391,7484,0,1772765439,13157.468755889997,31285.507202909997,53257.496348399996 2026-03-06,02:50:42.000,65,11149463,7365,0,1772765441,13157.455283269992,31746.661287509996,53257.531284000004 2026-03-06,02:50:43.000,65,11149471,7325,0,1772765442,13157.482228510002,24367.117417019996,53257.57320672001 2026-03-06,02:50:44.000,65,11149460,6765,0,1772765443,13157.522646370002,30363.086247629995,53257.55923248 2026-03-06,02:50:45.000,65,11149447,7365,0,1772765444,13157.509173749997,29901.791180429995,53257.54525824001 2026-03-06,02:50:46.000,65,11149467,7325,0,1772765445,13157.488964819997,30363.058051109998,53257.45442568001 2026-03-06,02:50:47.000,65,11149415,7365,0,1772765446,13157.529382679997,32207.9070108,53257.50333552001 2026-03-06,02:50:48.000,65,11149463,7325,0,1772765447,13157.536118989992,27595.647153540005,53257.531284000004 2026-03-06,02:50:49.000,65,11149388,7005,0,1772765448,13157.596745779992,26211.96637671,53257.601155200005 2026-03-06,02:50:50.000,65,11149499,7165,0,1772765449,13157.590009469997,31285.436711610004,53257.51032264 2026-03-06,02:50:51.000,65,11149471,7325,0,1772765450,13157.623691020002,28979.29973385,53257.531284000004 2026-03-06,02:50:53.000,65,11149423,7484,0,1772765452,13157.664108880002,28518.011715779998,53257.58718096 2026-03-06,02:50:54.000,65,11149470,6885,0,1772765453,13157.657372569993,28979.250389940004,53257.61512944 2026-03-06,02:50:55.000,65,11149423,7165,0,1772765454,13157.691054119998,33591.47500155,53257.53827112 2026-03-06,02:50:56.000,65,11149388,6885,0,1772765455,13157.697790429993,30362.902970249997,53257.601155200005 2026-03-06,02:50:57.000,65,11149470,6965,0,1772765456,13157.724735669988,25289.418537089994,53257.5662196 2026-03-06,02:50:58.000,65,11149479,7365,0,1772765457,13157.717999359993,28056.744845099995,53257.552245360006 2026-03-06,02:50:59.000,65,11149447,7365,0,1772765458,13157.711263049998,33130.264523909995,53257.664039279996 2026-03-06,02:51:00.000,65,11149449,7645,0,1772765459,13157.731471979998,25750.63606386,53257.650065040005 2026-03-06,02:51:01.000,65,11149416,7085,0,1772765460,13157.731471979998,28517.99761752,53257.61512944 2026-03-06,02:51:02.000,65,11149450,6925,0,1772765461,13157.704526740003,31285.359171179996,53257.61512944 2026-03-06,02:51:04.000,65,11149470,7365,0,1772765463,13157.731471979998,28056.758943359993,53257.650065040005 2026-03-06,02:51:05.000,65,11149488,7045,0,1772765464,13157.717999359993,29901.685443480004,53257.67102640001 2026-03-06,02:51:06.000,65,11149438,7045,0,1772765465,13157.717999359993,30824.148693540003,53257.68500064 2026-03-06,02:51:07.000,65,11149472,7045,0,1772765466,13157.717999359993,27134.330938950006,53257.6360908 2026-03-06,02:51:08.000,65,11149398,6885,0,1772765467,13157.717999359993,29440.503162359993,53257.67801352 2026-03-06,02:51:09.000,65,11149462,6885,0,1772765468,13157.684317810003,26211.874738020007,53257.60814232 2026-03-06,02:51:10.000,65,11149357,7285,0,1772765469,13157.704526740003,28979.222193420006,53257.65705216 2026-03-06,02:51:11.000,65,11149507,7165,0,1772765470,13157.657372569993,28979.264488200002,53257.6360908 2026-03-06,02:51:12.000,65,11149528,7125,0,1772765471,13157.657372569993,28056.787139880005,53257.58718096 2026-03-06,02:51:13.000,65,11149493,7405,0,1772765472,13157.637163639993,34975.09938534,53257.62910368 2026-03-06,02:51:15.000,65,11149466,7005,0,1772765474,13157.643899950002,34513.96644813,53257.664039279996 2026-03-06,02:51:16.000,65,11149546,6925,0,1772765475,13157.650636259998,30362.917068509996,53257.705962 2026-03-06,02:51:17.000,65,11149464,7125,0,1772765476,13157.630427329997,28056.808287270003,53257.705962 2026-03-06,02:51:18.000,65,11149465,7325,0,1772765477,13157.637163639993,23905.801202429997,53257.62910368 2026-03-06,02:51:19.000,65,11149483,7405,0,1772765478,13157.590009469997,29901.74888565,53257.64307792001 2026-03-06,02:51:20.000,65,11149492,6765,0,1772765479,13157.556327919992,31285.47900639,53257.719936240006 2026-03-06,02:51:21.000,65,11149470,6845,0,1772765480,13157.515910059992,29440.538408010005,53257.69198776001 2026-03-06,02:51:22.000,65,11149489,7165,0,1772765481,13157.522646370002,28518.061059689993,53257.69198776001 2026-03-06,02:51:23.000,65,11149486,6765,0,1772765482,13157.522646370002,29440.58070279,53257.72692336 2026-03-06,02:51:24.000,65,11149453,7405,0,1772765483,13157.502437440002,28518.110403600003,53257.650065040005 2026-03-06,02:51:26.000,65,11149467,7565,0,1772765485,13157.495701129992,29440.566604530002,53257.698974880004 2026-03-06,02:51:27.000,65,11149305,7285,0,1772765486,13157.482228510002,28979.356126889994,53257.65705216 2026-03-06,02:51:28.000,65,11149476,6765,0,1772765487,13157.414865409992,31285.563595950007,53257.68500064 2026-03-06,02:51:29.000,65,11149532,6925,0,1772765488,13157.421601720001,29440.658243219994,53257.62910368 2026-03-06,02:51:30.000,65,11149534,6885,0,1772765489,13157.408129099997,31285.563595950007,53257.67102640001 2026-03-06,02:51:31.000,65,11149475,7245,0,1772765490,13157.394656479992,26673.310787819995,53257.705962 2026-03-06,02:51:32.000,65,11149524,6965,0,1772765491,13157.387920169997,29901.918064769998,53257.65705216 2026-03-06,02:51:33.000,65,11149474,6805,0,1772765492,13157.360974930001,25750.882783409994,53257.58019384 2026-03-06,02:51:34.000,65,11149473,7325,0,1772765493,13157.360974930001,24828.447729870008,53257.650065040005 2026-03-06,02:51:35.000,65,11149441,7484,0,1772765494,13157.340766000001,25750.946225580003,53257.60814232 2026-03-06,02:51:37.000,65,11149459,7365,0,1772765496,13157.313820759991,26212.191948870008,53257.64307792001 2026-03-06,02:51:38.000,65,11149483,7245,0,1772765497,13157.286875519996,26212.156703219996,53257.60814232 2026-03-06,02:51:39.000,65,11149394,6765,0,1772765498,13157.246457659996,35897.94328842001,53257.65705216 2026-03-06,02:51:40.000,65,11149482,6685,0,1772765499,13157.246457659996,28518.31482837,53257.61512944 2026-03-06,02:51:41.000,65,11149439,7165,0,1772765500,13157.280139210001,29901.981506940007,53257.61512944 2026-03-06,02:51:42.000,65,11149467,7245,0,1772765501,13157.253193969991,25751.002618619998,53257.65705216 2026-03-06,02:51:43.000,65,11149460,6845,0,1772765502,13157.21951242,31747.027842270007,53257.6360908 2026-03-06,02:51:44.000,65,11149464,6565,0,1772765503,13157.19930349,32669.434699289995,53257.601155200005 2026-03-06,02:51:45.000,65,11149481,7325,0,1772765504,13157.19256717999,28518.413516190005,53257.64307792001 2026-03-06,02:51:46.000,65,11149446,6885,0,1772765505,13157.17909456,31747.013744009993,53257.60814232 2026-03-06,02:51:48.000,65,11149475,7325,0,1772765507,13157.1386767,28518.44876184,53257.55923248 2026-03-06,02:51:49.000,65,11149468,6725,0,1772765508,13157.084786219995,32669.484043200006,53257.531284000004 2026-03-06,02:51:50.000,65,11149506,6885,0,1772765509,13157.11173145999,25289.84148489,53257.531284000004 2026-03-06,02:51:51.000,65,11149466,6965,0,1772765510,13157.05110466999,27596.02780656,53257.531284000004 2026-03-06,02:51:52.000,65,11149505,7205,0,1772765511,13157.064577289995,30363.34706544,53257.59416808001 2026-03-06,02:51:53.000,65,11149472,7205,0,1772765512,13157.05784098,29440.92611016,53257.58019384 2026-03-06,02:51:54.000,65,11149481,7484,0,1772765513,13157.07131359999,29902.150686060006,53257.48936128 2026-03-06,02:51:55.000,65,11149467,7245,0,1772765514,13157.01742312,28057.287628110003,53257.53827112 2026-03-06,02:51:56.000,65,11149509,7285,0,1772765515,13157.024159429995,30824.635083510002,53257.51032264 2026-03-06,02:51:57.000,65,11149455,7285,0,1772765516,13157.01068680999,29440.961355809995,53257.52429688001 2026-03-06,02:51:59.000,65,11149440,6845,0,1772765518,13157.003950499995,32208.351105990005,53257.55923248 2026-03-06,02:52:00.000,65,11149484,6845,0,1772765519,13156.95679633,30363.410507609995,53257.552245360006 2026-03-06,02:52:01.000,65,11149433,7565,0,1772765520,13156.963532639995,26673.57160563,53257.53827112 2026-03-06,02:52:02.000,65,11149482,6845,0,1772765521,13156.923114779995,31285.901954190005,53257.51730976 2026-03-06,02:52:03.000,65,11149514,7045,0,1772765522,13156.90964215999,32208.4004499,53257.496348399996 2026-03-06,02:52:04.000,65,11149481,7365,0,1772765523,13156.882696919994,27134.951262389994,53257.496348399996 2026-03-06,02:52:05.000,65,11149507,7325,0,1772765524,13156.83554275,27596.140592640004,53257.44743856 2026-03-06,02:52:06.000,65,11149530,6965,0,1772765525,13156.822070129994,30824.719673069994,53257.46839992 2026-03-06,02:52:07.000,65,11149464,6925,0,1772765526,13156.862487989994,28979.7579273,53257.496348399996 2026-03-06,02:52:08.000,65,11149512,7045,0,1772765527,13156.842279059994,29441.031847110004,53257.531284000004 2026-03-06,02:52:10.000,65,11149478,6965,0,1772765529,13156.822070129994,31286.014740269995,53257.44743856 2026-03-06,02:52:11.000,65,11149510,7045,0,1772765530,13156.80859750999,35898.26049927001,53257.496348399996 2026-03-06,02:52:12.000,65,11149488,6885,0,1772765531,13156.754707029999,29441.095289279998,53257.482374160005 2026-03-06,02:52:13.000,65,11149530,7005,0,1772765532,13156.76817964999,29441.031847110004,53257.45442568001 2026-03-06,02:52:14.000,65,11149539,7325,0,1772765533,13156.727761789989,29902.341012570003,53257.496348399996 2026-03-06,02:52:15.000,65,11149463,7285,0,1772765534,13156.707552859989,29441.137584059994,53257.4614128 2026-03-06,02:52:16.000,65,11149471,7165,0,1772765535,13156.687343929989,28057.513200269997,53257.4614128 2026-03-06,02:52:17.000,65,11149529,7285,0,1772765536,13156.707552859989,28979.92710642,53257.496348399996 2026-03-06,02:52:18.000,65,11149419,7445,0,1772765537,13156.687343929989,28518.603842700002,53257.40551584001 2026-03-06,02:52:19.000,65,11149502,6885,0,1772765538,13156.700816549994,29441.024797980004,53257.33564464001 2026-03-06,02:52:21.000,65,11149476,7045,0,1772765540,13156.606508209989,32208.485039460007,53257.34961888 2026-03-06,02:52:22.000,65,11149479,7405,0,1772765541,13156.593035589998,28518.709579650007,53257.37058024 2026-03-06,02:52:23.000,65,11149425,7525,0,1772765542,13156.566090349988,30363.5021463,53257.3915416 2026-03-06,02:52:24.000,65,11149473,7405,0,1772765543,13156.613244519998,31285.96539636,53257.3915416 2026-03-06,02:52:25.000,65,11149469,7405,0,1772765544,13156.566090349988,33592.201061939995,53257.34961888 2026-03-06,02:52:26.000,65,11149491,7285,0,1772765545,13156.579562969993,28979.870713380005,53257.3915416 2026-03-06,02:52:27.000,65,11149468,6925,0,1772765546,13156.599771899993,28518.744825300004,53257.35660600001 2026-03-06,02:52:28.000,65,11149463,7325,0,1772765547,13156.606508209989,28979.93415555,53257.363593120004 2026-03-06,02:52:29.000,65,11149507,7205,0,1772765548,13156.579562969993,31747.232267040003,53257.3216704 2026-03-06,02:52:30.000,65,11149477,7245,0,1772765549,13156.613244519998,31747.239316170002,53257.40551584001 2026-03-06,02:52:32.000,65,11149440,6885,0,1772765551,13156.566090349988,27596.17583829,53257.40551584001 2026-03-06,02:52:33.000,65,11149508,7245,0,1772765552,13156.545881419988,30363.537391949998,53257.44045144 2026-03-06,02:52:34.000,65,11149487,7245,0,1772765553,13156.559354039993,31286.007691139996,53257.44743856 2026-03-06,02:52:35.000,65,11149440,7365,0,1772765554,13156.586299279988,33592.10942325,53257.3216704 2026-03-06,02:52:36.000,65,11149448,6685,0,1772765555,13156.566090349988,32208.456842939995,53257.34961888 2026-03-06,02:52:37.000,65,11149444,7005,0,1772765556,13156.545881419988,30363.473949780004,53257.3915416 2026-03-06,02:52:38.000,65,11149482,7045,0,1772765557,13156.593035589998,26212.537356240005,53257.30769616001 2026-03-06,02:52:39.000,65,11149505,7005,0,1772765558,13156.572826659998,34053.30580263,53257.3915416 2026-03-06,02:52:40.000,65,11149467,7325,0,1772765559,13156.586299279988,32669.653222320005,53257.34263176 2026-03-06,02:52:41.000,65,11149522,6885,0,1772765560,13156.599771899993,28518.603842700002,53257.328657519996 2026-03-06,02:52:43.000,65,11149519,7325,0,1772765562,13156.613244519998,27134.852574570003,53257.37058024 2026-03-06,02:52:44.000,65,11149515,7325,0,1772765563,13156.606508209989,32669.5545345,53257.3915416 2026-03-06,02:52:45.000,65,11149428,6725,0,1772765564,13156.599771899993,30824.691476549997,53257.384554480006 2026-03-06,02:52:46.000,65,11149550,7045,0,1772765565,13156.599771899993,28979.77202556,53257.37756736001 2026-03-06,02:52:47.000,65,11149516,6845,0,1772765566,13156.613244519998,30824.691476549997,53257.3915416 2026-03-06,02:52:48.000,65,11149454,7165,0,1772765567,13156.640189759994,29902.129538670008,53257.45442568001 2026-03-06,02:52:49.000,65,11149459,7565,0,1772765568,13156.633453449998,31285.880806800007,53257.41949008 2026-03-06,02:52:50.000,65,11149475,7405,0,1772765569,13156.687343929989,27596.0137083,53257.30769616001 2026-03-06,02:52:51.000,65,11149533,7325,0,1772765570,13156.680607619994,30824.529346559997,53257.34961888 2026-03-06,02:52:52.000,65,11149528,6885,0,1772765571,13156.727761789989,31285.80326637,53257.37058024 2026-03-06,02:52:54.000,65,11149431,7565,0,1772765573,13156.680607619994,27134.71159197,53257.328657519996 2026-03-06,02:52:55.000,65,11149392,6965,0,1772765574,13156.700816549994,28979.673337739994,53257.3915416 2026-03-06,02:52:56.000,65,11149479,6885,0,1772765575,13156.687343929989,27134.72569023,53257.384554480006 2026-03-06,02:52:57.000,65,11149466,6845,0,1772765576,13156.707552859989,30363.262475879994,53257.44045144 2026-03-06,02:52:58.000,65,11149482,5884,0,1772765577,13156.734498099999,32208.217172520002,53257.41949008 2026-03-06,02:52:59.000,65,11149491,7484,0,1772765578,13156.754707029999,32208.146681219994,53257.40551584001 2026-03-06,02:53:00.000,65,11149512,6245,0,1772765579,13156.795124889999,27134.70454284,53257.3915416 2026-03-06,02:53:01.000,65,11149483,7845,0,1772765580,13156.85575168,29440.813324079994,53257.41250296 2026-03-06,02:53:02.000,65,11149480,6565,0,1772765581,13156.822070129994,30363.255426749995,53257.41949008 2026-03-06,02:53:03.000,65,11149388,7085,0,1772765582,13156.85575168,25751.051962530008,53257.44045144 2026-03-06,02:53:05.000,65,11149393,7725,0,1772765584,13156.86922429999,30824.437707870005,53257.44743856 2026-03-06,02:53:06.000,65,11149411,7805,0,1772765585,13156.902905849995,29901.960359549994,53257.44743856 2026-03-06,02:53:07.000,65,11149465,6725,0,1772765586,13156.92985108999,24828.511172040002,53257.41250296 2026-03-06,02:53:08.000,65,11149418,6205,0,1772765587,13156.9365874,28057.083203340007,53257.46839992 2026-03-06,02:53:09.000,65,11149462,6084,0,1772765588,13156.95006001999,30363.156738930003,53257.50333552001 2026-03-06,02:53:10.000,65,11149468,6405,0,1772765589,13156.983741569995,27595.86567657,53257.44045144 2026-03-06,02:53:11.000,65,11149432,6324,0,1772765590,13156.95006001999,27595.830430920003,53257.433464320005 2026-03-06,02:53:12.000,65,11149433,6805,0,1772765591,13157.003950499995,24828.433631609994,53257.482374160005 2026-03-06,02:53:13.000,65,11149436,6205,0,1772765592,13157.01068680999,28979.539404270006,53257.4614128 2026-03-06,02:53:14.000,65,11149440,7205,0,1772765593,13157.024159429995,29902.016752590003,53257.41250296 2026-03-06,02:53:16.000,65,11149479,7445,0,1772765595,13157.044368359995,31285.683431159996,53257.5662196 2026-03-06,02:53:17.000,65,11149457,6645,0,1772765596,13157.064577289995,29901.988556070006,53257.531284000004 2026-03-06,02:53:18.000,65,11149472,6324,0,1772765597,13157.084786219995,29440.76398017,53257.53827112 2026-03-06,02:53:19.000,65,11149430,6245,0,1772765598,13157.125204079995,28979.525306010008,53257.52429688001 2026-03-06,02:53:20.000,65,11149480,6124,0,1772765599,13157.11173145999,32669.39240451,53257.47538704001 2026-03-06,02:53:21.000,65,11149528,6365,0,1772765600,13157.145413009996,27134.56356024,53257.482374160005 2026-03-06,02:53:22.000,65,11149451,7765,0,1772765601,13157.125204079995,27595.8727257,53257.51730976 2026-03-06,02:53:23.000,65,11149421,6765,0,1772765602,13157.1386767,30824.465904390003,53257.54525824001 2026-03-06,02:53:24.000,65,11149439,6605,0,1772765603,13157.13194038999,35897.922141029994,53257.52429688001 2026-03-06,02:53:25.000,65,11149440,6045,0,1772765604,13157.13194038999,29440.75693104,53257.51032264 2026-03-06,02:53:27.000,65,11149478,6685,0,1772765606,13157.17235824999,29440.785127559997,53257.53827112 2026-03-06,02:53:28.000,65,11149439,7325,0,1772765607,13157.19930349,31285.64818551,53257.54525824001 2026-03-06,02:53:29.000,65,11149488,7205,0,1772765608,13157.206039799996,25289.714600549996,53257.55923248 2026-03-06,02:53:30.000,65,11149484,7205,0,1772765609,13157.21951242,25750.918029060005,53257.47538704001 2026-03-06,02:53:31.000,65,11149479,7725,0,1772765610,13157.232985039991,31746.915056190002,53257.44045144 2026-03-06,02:53:32.000,65,11149435,6925,0,1772765611,13157.23972135,28979.46186384,53257.55923248 2026-03-06,02:53:33.000,65,11149483,7845,0,1772765612,13157.19930349,29440.707587130004,53257.57320672001 2026-03-06,02:53:34.000,65,11149414,7245,0,1772765613,13157.19930349,32208.08323905,53257.52429688001 2026-03-06,02:53:35.000,65,11149369,7525,0,1772765614,13157.226248729996,32208.047993400003,53257.57320672001 2026-03-06,02:53:36.000,65,11149471,7445,0,1772765615,13157.25993028,31285.563595950007,53257.59416808001 2026-03-06,02:53:38.000,65,11149470,6925,0,1772765617,13157.23972135,31285.570645080006,53257.601155200005 2026-03-06,02:53:39.000,65,11149283,7925,0,1772765618,13157.23972135,30363.086247629995,53257.52429688001 2026-03-06,02:53:40.000,65,11149277,7445,0,1772765619,13157.300348140001,33591.64418067,53257.482374160005 2026-03-06,02:53:41.000,65,11149522,6885,0,1772765620,13157.25993028,27134.514216330004,53257.57320672001 2026-03-06,02:53:42.000,65,11149488,6485,0,1772765621,13157.313820759991,34975.38839967,53257.57320672001 2026-03-06,02:53:43.000,65,11149465,7645,0,1772765622,13157.327293379996,22983.429591060005,53257.58718096 2026-03-06,02:53:44.000,65,11149522,6805,0,1772765623,13157.340766000001,29901.840524340005,53257.552245360006 2026-03-06,02:53:45.000,65,11149491,7565,0,1772765624,13157.327293379996,32207.92110906,53257.552245360006 2026-03-06,02:53:46.000,65,11149483,7445,0,1772765625,13157.286875519996,29901.74888565,53257.62910368 2026-03-06,02:53:47.000,65,11149421,7885,0,1772765626,13157.313820759991,25750.791144720002,53257.67801352 2026-03-06,02:53:49.000,65,11149492,7085,0,1772765628,13157.307084449996,32669.103390179996,53257.55923248 2026-03-06,02:53:50.000,65,11149480,7125,0,1772765629,13157.300348140001,31746.675385769995,53257.62211656001 2026-03-06,02:53:51.000,65,11149472,7165,0,1772765630,13157.280139210001,30363.065100239997,53257.601155200005 2026-03-06,02:53:52.000,65,11149457,6645,0,1772765631,13157.286875519996,33130.38435912,53257.60814232 2026-03-06,02:53:53.000,65,11149472,7005,0,1772765632,13157.286875519996,28979.320881239997,53257.62211656001 2026-03-06,02:53:54.000,65,11149511,7484,0,1772765633,13157.327293379996,28979.377274280007,53257.65705216 2026-03-06,02:53:55.000,65,11149432,7085,0,1772765634,13157.300348140001,34514.043988560006,53257.650065040005 2026-03-06,02:53:56.000,65,11149446,7005,0,1772765635,13157.293611829991,31285.47900639,53257.601155200005 2026-03-06,02:53:57.000,65,11149486,7125,0,1772765636,13157.300348140001,29440.566604530002,53257.664039279996 2026-03-06,02:53:58.000,65,11149446,6045,0,1772765637,13157.327293379996,27595.633055280006,53257.60814232 2026-03-06,02:54:00.000,65,11149463,6645,0,1772765639,13157.253193969991,31285.415564220006,53257.60814232 2026-03-06,02:54:01.000,65,11149453,6765,0,1772765640,13157.273402899991,26212.008671489995,53257.67801352 2026-03-06,02:54:02.000,65,11149421,7845,0,1772765641,13157.313820759991,24828.292649010007,53257.64307792001 2026-03-06,02:54:03.000,65,11149505,6845,0,1772765642,13157.25993028,28056.871729439998,53257.664039279996 2026-03-06,02:54:04.000,65,11149506,6525,0,1772765643,13157.286875519996,28518.025814039996,53257.664039279996 2026-03-06,02:54:05.000,65,11149511,6605,0,1772765644,13157.273402899991,28979.30678298,53257.67102640001 2026-03-06,02:54:06.000,65,11149441,7525,0,1772765645,13157.266666589996,30824.16984093,53257.67102640001 2026-03-06,02:54:07.000,65,11149439,6565,0,1772765646,13157.293611829991,30824.233283099995,53257.698974880004 2026-03-06,02:54:08.000,65,11149496,6405,0,1772765647,13157.273402899991,30824.212135709997,53257.67102640001 2026-03-06,02:54:09.000,65,11149478,6284,0,1772765648,13157.266666589996,29901.74183652,53257.698974880004 2026-03-06,02:54:11.000,65,11149474,7325,0,1772765650,13157.273402899991,28517.98351926,53257.719936240006 2026-03-06,02:54:12.000,65,11149444,6365,0,1772765651,13157.266666589996,29440.453818449998,53257.664039279996 2026-03-06,02:54:13.000,65,11149458,6284,0,1772765652,13157.226248729996,34052.79121614,53257.698974880004 2026-03-06,02:54:14.000,65,11149504,7365,0,1772765653,13157.232985039991,30824.18393919,53257.698974880004 2026-03-06,02:54:15.000,65,11149457,7605,0,1772765654,13157.232985039991,31746.6119436,53257.67102640001 2026-03-06,02:54:16.000,65,11149495,7605,0,1772765655,13157.21951242,34052.713675709994,53257.67102640001 2026-03-06,02:54:17.000,65,11149330,7245,0,1772765656,13157.19256717999,28518.00466665,53257.64307792001 2026-03-06,02:54:18.000,65,11149360,6165,0,1772765657,13157.145413009996,29901.706590870002,53257.768846080005 2026-03-06,02:54:19.000,65,11149462,6045,0,1772765658,13157.17235824999,32669.117488439995,53257.719936240006 2026-03-06,02:54:20.000,65,11149477,7565,0,1772765659,13157.17909456,30824.19098832,53257.71294912001 2026-03-06,02:54:22.000,65,11149552,7125,0,1772765661,13157.11173145999,23905.75185852,53257.67801352 2026-03-06,02:54:23.000,65,11149508,6084,0,1772765662,13157.13194038999,26673.183903480007,53257.65705216 2026-03-06,02:54:24.000,65,11149517,6485,0,1772765663,13157.11846777,27595.675350060003,53257.65705216 2026-03-06,02:54:25.000,65,11149507,6685,0,1772765664,13157.09825884,28056.85763118,53257.650065040005 2026-03-06,02:54:26.000,65,11149478,7285,0,1772765665,13157.044368359995,27134.535363720002,53257.6360908 2026-03-06,02:54:27.000,65,11149535,6685,0,1772765666,13157.09825884,29901.798229559994,53257.650065040005 2026-03-06,02:54:28.000,65,11149482,5965,0,1772765667,13157.084786219995,28979.370225150007,53257.6360908 2026-03-06,02:54:29.000,65,11149449,6885,0,1772765668,13157.07804991,33130.40550651,53257.60814232 2026-03-06,02:54:30.000,65,11149457,6765,0,1772765669,13157.05110466999,31746.654238379997,53257.59416808001 2026-03-06,02:54:31.000,65,11149515,6645,0,1772765670,13157.03089573999,26212.015720619995,53257.601155200005 2026-03-06,02:54:33.000,65,11149511,7685,0,1772765672,13157.044368359995,26212.093261050002,53257.67102640001 2026-03-06,02:54:34.000,65,11149443,7525,0,1772765673,13157.024159429995,28056.921073350008,53257.6360908 2026-03-06,02:54:35.000,65,11149503,7445,0,1772765674,13156.99721419,28518.194993159996,53257.650065040005 2026-03-06,02:54:36.000,65,11149481,6725,0,1772765675,13157.03089573999,27595.766988749994,53257.67801352 2026-03-06,02:54:37.000,65,11149458,6525,0,1772765676,13156.983741569995,34514.206118550006,53257.67102640001 2026-03-06,02:54:38.000,65,11149467,6605,0,1772765677,13156.983741569995,34514.13562725,53257.68500064 2026-03-06,02:54:39.000,65,11149505,6525,0,1772765678,13156.95679633,30824.381314829996,53257.59416808001 2026-03-06,02:54:40.000,65,11149505,7365,0,1772765679,13156.983741569995,28056.977466390003,53257.698974880004 2026-03-06,02:54:41.000,65,11149457,7885,0,1772765680,13156.983741569995,26212.050966270006,53257.64307792001 2026-03-06,02:54:42.000,65,11149455,6725,0,1772765681,13156.983741569995,28056.984515520002,53257.62910368 2026-03-06,02:54:44.000,65,11149507,6565,0,1772765683,13156.983741569995,29440.686439740006,53257.59416808001 2026-03-06,02:54:45.000,65,11149526,7245,0,1772765684,13156.9365874,31285.662283769998,53257.54525824001 2026-03-06,02:54:46.000,65,11149518,6365,0,1772765685,13156.923114779995,30363.283623270007,53257.52429688001 2026-03-06,02:54:47.000,65,11149508,7245,0,1772765686,13156.9365874,30824.409511349993,53257.531284000004 2026-03-06,02:54:48.000,65,11149412,7125,0,1772765687,13156.923114779995,29440.714636260003,53257.552245360006 2026-03-06,02:54:49.000,65,11149413,7565,0,1772765688,13156.95006001999,34975.48708748999,53257.650065040005 2026-03-06,02:54:50.000,65,11149446,6245,0,1772765689,13156.91637847,30824.437707870005,53257.58718096 2026-03-06,02:54:51.000,65,11149484,7205,0,1772765690,13156.92985108999,22983.683359739996,53257.601155200005 2026-03-06,02:54:52.000,65,11149514,6005,0,1772765691,13156.91637847,28057.195989419997,53257.531284000004 2026-03-06,02:54:53.000,65,11149474,7325,0,1772765692,13156.963532639995,30824.564592209994,53257.59416808001 2026-03-06,02:54:55.000,65,11149532,6205,0,1772765694,13156.99721419,28979.645141219997,53257.53827112 2026-03-06,02:54:56.000,65,11149414,7165,0,1772765695,13156.97700526,32208.24536904,53257.60814232 2026-03-06,02:54:57.000,65,11149544,7365,0,1772765696,13156.963532639995,30363.325918050003,53257.61512944 2026-03-06,02:54:58.000,65,11149526,7205,0,1772765697,13156.99721419,31747.027842270007,53257.58019384 2026-03-06,02:54:59.000,65,11149514,6324,0,1772765698,13156.983741569995,25751.14360122,53257.61512944 2026-03-06,02:55:00.000,65,11149489,7845,0,1772765699,13156.99721419,31747.034891400006,53257.59416808001 2026-03-06,02:55:01.000,65,11149569,7405,0,1772765700,13156.983741569995,31285.859659409994,53257.62910368 2026-03-06,02:55:02.000,65,11149515,7565,0,1772765701,13157.024159429995,30824.705574809996,53257.5662196 2026-03-06,02:55:03.000,65,11149494,6324,0,1772765702,13156.99047787999,30824.6562309,53257.62910368 2026-03-06,02:55:04.000,65,11149458,6284,0,1772765703,13156.95006001999,30363.473949780004,53257.67801352 2026-03-06,02:55:06.000,65,11149447,7484,0,1772765705,13156.99721419,36820.6462089,53257.664039279996 2026-03-06,02:55:07.000,65,11149547,6765,0,1772765706,13156.97026894999,33592.102374120004,53257.60814232 2026-03-06,02:55:08.000,65,11149489,7484,0,1772765707,13156.943323709995,31285.894905060006,53257.48936128 2026-03-06,02:55:09.000,65,11149455,6765,0,1772765708,13156.943323709995,28979.828418599995,53257.58718096 2026-03-06,02:55:10.000,65,11149498,7205,0,1772765709,13156.943323709995,28057.400414190008,53257.664039279996 2026-03-06,02:55:11.000,65,11149502,7325,0,1772765710,13156.91637847,26673.663244320007,53257.67102640001 2026-03-06,02:55:12.000,65,11149446,6365,0,1772765711,13156.9365874,25751.270485560002,53257.64307792001 2026-03-06,02:55:13.000,65,11149488,6284,0,1772765712,13156.923114779995,28057.365168539996,53257.55923248 2026-03-06,02:55:14.000,65,11149436,6485,0,1772765713,13156.882696919994,32669.632074930007,53257.6360908 2026-03-06,02:55:15.000,65,11149511,6725,0,1772765714,13156.92985108999,29441.07414189,53257.60814232 2026-03-06,02:55:17.000,65,11149462,7365,0,1772765716,13156.902905849995,30824.712623939995,53257.55923248 2026-03-06,02:55:18.000,65,11149520,7285,0,1772765717,13156.88943322999,24367.505119170004,53257.55923248 2026-03-06,02:55:19.000,65,11149522,6485,0,1772765718,13156.91637847,28057.34402115,53257.57320672001 2026-03-06,02:55:20.000,65,11149485,7525,0,1772765719,13156.902905849995,29902.249373879997,53257.531284000004 2026-03-06,02:55:21.000,65,11149504,6284,0,1772765720,13156.87596061,28979.828418599995,53257.58718096 2026-03-06,02:55:22.000,65,11149502,7085,0,1772765721,13156.88943322999,26673.684391710005,53257.58019384 2026-03-06,02:55:23.000,65,11149479,6685,0,1772765722,13156.882696919994,28518.667284869996,53257.61512944 2026-03-06,02:55:24.000,65,11149488,7085,0,1772765723,13156.923114779995,32208.41454816,53257.601155200005 2026-03-06,02:55:25.000,65,11149477,6885,0,1772765724,13156.89616954,33130.92009299999,53257.54525824001 2026-03-06,02:55:26.000,65,11149445,7725,0,1772765725,13156.862487989994,32208.449793809996,53257.6360908 2026-03-06,02:55:28.000,65,11149424,7085,0,1772765727,13156.923114779995,32669.681418840002,53257.68500064 2026-03-06,02:55:29.000,65,11149462,6245,0,1772765728,13156.92985108999,27596.140592640004,53257.60814232 2026-03-06,02:55:30.000,65,11149514,7005,0,1772765729,13156.983741569995,25751.326878599997,53257.58019384 2026-03-06,02:55:31.000,65,11149526,7245,0,1772765730,13156.90964215999,29902.263472139995,53257.664039279996 2026-03-06,02:55:32.000,65,11149501,6645,0,1772765731,13156.90964215999,31285.9512981,53257.62910368 2026-03-06,02:55:33.000,65,11149487,6885,0,1772765732,13156.943323709995,31747.204070520005,53257.61512944 2026-03-06,02:55:34.000,65,11149536,7005,0,1772765733,13156.92985108999,25290.01066401,53257.64307792001 2026-03-06,02:55:35.000,65,11149582,6205,0,1772765734,13156.92985108999,30824.6562309,53257.650065040005 2026-03-06,02:55:36.000,65,11149520,6525,0,1772765735,13156.882696919994,28057.33697202,53257.65705216 2026-03-06,02:55:37.000,65,11149496,6365,0,1772765736,13156.902905849995,30363.431655000008,53257.64307792001 2026-03-06,02:55:39.000,65,11149483,7765,0,1772765738,13156.91637847,30824.761967850005,53257.664039279996 2026-03-06,02:55:40.000,65,11149520,7045,0,1772765739,13156.95006001999,29902.298717790007,53257.705962 2026-03-06,02:55:41.000,65,11149551,6725,0,1772765740,13156.89616954,30824.81836089,53257.67801352 2026-03-06,02:55:42.000,65,11149526,6365,0,1772765741,13156.902905849995,30824.705574809996,53257.61512944 2026-03-06,02:55:43.000,65,11149514,7245,0,1772765742,13156.86922429999,32669.667320580003,53257.705962 2026-03-06,02:55:44.000,65,11149488,7325,0,1772765743,13156.89616954,29902.35511083,53257.68500064 2026-03-06,02:55:45.000,65,11149400,7205,0,1772765744,13156.882696919994,32669.681418840002,53257.73391048 2026-03-06,02:55:46.000,65,11149533,6885,0,1772765745,13156.89616954,24828.786088110006,53257.705962 2026-03-06,02:55:47.000,65,11149501,7925,0,1772765746,13156.87596061,27134.86667283,53257.747884720004 2026-03-06,02:55:48.000,65,11149511,6885,0,1772765747,13156.88943322999,33592.095324990005,53257.65705216 2026-03-06,02:55:50.000,65,11149530,6445,0,1772765749,13156.91637847,33131.01173169,53257.65705216 2026-03-06,02:55:51.000,65,11149490,6565,0,1772765750,13156.89616954,27134.908967609997,53257.705962 2026-03-06,02:55:52.000,65,11149531,7765,0,1772765751,13156.882696919994,30824.783115240003,53257.705962 2026-03-06,02:55:53.000,65,11149565,7445,0,1772765752,13156.88943322999,28057.414512450006,53257.705962 2026-03-06,02:55:54.000,65,11149525,6605,0,1772765753,13156.90964215999,26212.516208850007,53257.69198776001 2026-03-06,02:55:55.000,65,11149504,6324,0,1772765754,13156.882696919994,31285.986543749998,53257.664039279996 2026-03-06,02:55:56.000,65,11149562,7285,0,1772765755,13156.95679633,30363.579686729994,53257.72692336 2026-03-06,02:55:57.000,65,11149533,7645,0,1772765756,13156.91637847,25290.060007919994,53257.664039279996 2026-03-06,02:55:58.000,65,11149487,6845,0,1772765757,13156.86922429999,30363.537391949998,53257.72692336 2026-03-06,02:55:59.000,65,11149545,6725,0,1772765758,13156.90964215999,25290.13754835,53257.67102640001 2026-03-06,02:56:01.000,65,11149528,6205,0,1772765760,13156.87596061,34053.31990089,53257.67801352 2026-03-06,02:56:02.000,65,11149508,6565,0,1772765761,13156.89616954,28518.603842700002,53257.67102640001 2026-03-06,02:56:03.000,65,11149542,6205,0,1772765762,13156.89616954,32208.456842939995,53257.72692336 2026-03-06,02:56:04.000,65,11149534,6365,0,1772765763,13156.85575168,28518.582695310004,53257.75487184 2026-03-06,02:56:05.000,65,11149546,7165,0,1772765764,13156.95006001999,29902.36215996,53257.705962 2026-03-06,02:56:06.000,65,11149532,6124,0,1772765765,13156.9365874,29441.151682320007,53257.76185896001 2026-03-06,02:56:07.000,65,11149497,7525,0,1772765766,13156.943323709995,33130.85665083,53257.75487184 2026-03-06,02:56:08.000,65,11149464,7005,0,1772765767,13156.923114779995,28979.94120468,53257.75487184 2026-03-06,02:56:09.000,65,11149491,6805,0,1772765768,13156.943323709995,32669.730762749998,53257.79679456 2026-03-06,02:56:10.000,65,11149522,7165,0,1772765769,13156.902905849995,26212.509159719993,53257.80378168 2026-03-06,02:56:12.000,65,11149536,7285,0,1772765771,13156.92985108999,27596.147641770003,53257.76185896001 2026-03-06,02:56:13.000,65,11149458,7005,0,1772765772,13156.87596061,27134.993557170004,53257.76185896001 2026-03-06,02:56:14.000,65,11149522,6605,0,1772765773,13156.882696919994,32208.506186850005,53257.747884720004 2026-03-06,02:56:15.000,65,11149485,6685,0,1772765774,13156.9365874,24367.505119170004,53257.74089760001 2026-03-06,02:56:16.000,65,11149543,6805,0,1772765775,13156.97026894999,30824.81836089,53257.78980744001 2026-03-06,02:56:17.000,65,11149500,6445,0,1772765776,13156.943323709995,30363.558539339996,53257.8457044 2026-03-06,02:56:18.000,65,11149483,6845,0,1772765777,13156.97026894999,30824.80426263,53257.768846080005 2026-03-06,02:56:19.000,65,11149448,7365,0,1772765778,13156.99721419,29902.326914310004,53257.71294912001 2026-03-06,02:56:20.000,65,11149399,6845,0,1772765779,13157.01742312,28979.891860770003,53257.7758332 2026-03-06,02:56:21.000,65,11149498,7125,0,1772765780,13156.983741569995,31285.937199840002,53257.80378168 2026-03-06,02:56:23.000,65,11149437,6765,0,1772765782,13157.05110466999,29902.326914310004,53257.81076880001 2026-03-06,02:56:24.000,65,11149513,7645,0,1772765783,13157.044368359995,28057.463856360002,53257.74089760001 2026-03-06,02:56:25.000,65,11149548,7365,0,1772765784,13157.044368359995,33592.15876716,53257.76185896001 2026-03-06,02:56:26.000,65,11149481,6925,0,1772765785,13157.09152252999,31286.049985920006,53257.7758332 2026-03-06,02:56:27.000,65,11149529,7565,0,1772765786,13157.07131359999,32208.541432500002,53257.705962 2026-03-06,02:56:28.000,65,11149507,6805,0,1772765787,13157.07131359999,33131.01173169,53257.78980744001 2026-03-06,02:56:29.000,65,11149493,6965,0,1772765788,13157.11173145999,29441.172829710005,53257.80378168 2026-03-06,02:56:30.000,65,11149445,7645,0,1772765789,13157.084786219995,28518.660235739997,53257.83173016 2026-03-06,02:56:31.000,65,11149489,6765,0,1772765790,13157.07804991,31286.13457548,53257.82474304 2026-03-06,02:56:32.000,65,11149412,6284,0,1772765791,13157.125204079995,30363.629030640004,53257.8457044 2026-03-06,02:56:34.000,65,11149485,6725,0,1772765793,13157.13194038999,26673.874718220002,53257.85269152 2026-03-06,02:56:35.000,65,11149452,7365,0,1772765794,13157.17235824999,30363.706571069997,53257.747884720004 2026-03-06,02:56:36.000,65,11149545,7685,0,1772765795,13157.206039799996,28980.032843370005,53257.8457044 2026-03-06,02:56:37.000,65,11149554,7125,0,1772765796,13157.17909456,28518.716628780006,53257.915575600004 2026-03-06,02:56:38.000,65,11149460,7365,0,1772765797,13157.17909456,32669.892892739997,53257.89461424 2026-03-06,02:56:39.000,65,11149460,6205,0,1772765798,13157.1386767,27135.141588900005,53257.94352408 2026-03-06,02:56:40.000,65,11149467,7845,0,1772765799,13157.17909456,30824.924097840005,53257.80378168 2026-03-06,02:56:41.000,65,11149432,6284,0,1772765800,13157.125204079995,29441.21512449,53257.9505112 2026-03-06,02:56:42.000,65,11149468,6324,0,1772765801,13157.21951242,24828.983463750003,53257.88064000001 2026-03-06,02:56:43.000,65,11149445,6765,0,1772765802,13157.15888563,29902.54543734,53257.88064000001 2026-03-06,02:56:45.000,65,11149451,7685,0,1772765804,13157.206039799996,27596.464852620004,53257.90858848001 2026-03-06,02:56:46.000,65,11149371,7565,0,1772765805,13157.206039799996,30825.12147348,53257.89461424 2026-03-06,02:56:47.000,65,11149426,7045,0,1772765806,13157.232985039991,32208.767004659996,53257.90160136 2026-03-06,02:56:48.000,65,11149484,7245,0,1772765807,13157.253193969991,35898.62705403,53257.90858848001 2026-03-06,02:56:49.000,65,11149476,7285,0,1772765808,13157.226248729996,32208.851594220003,53257.936536960005 2026-03-06,02:56:50.000,65,11149426,6445,0,1772765809,13157.246457659996,30825.114424350002,53257.9505112 2026-03-06,02:56:51.000,65,11149425,6725,0,1772765810,13157.232985039991,28057.759919820004,53257.90160136 2026-03-06,02:56:52.000,65,11149512,7005,0,1772765811,13157.246457659996,27135.233227589997,53257.99243392 2026-03-06,02:56:53.000,65,11149470,6205,0,1772765812,13157.232985039991,26212.819321439994,53257.9505112 2026-03-06,02:56:54.000,65,11149572,7365,0,1772765813,13157.280139210001,28980.124482059997,53257.95749832001 2026-03-06,02:56:56.000,65,11149471,6765,0,1772765815,13157.226248729996,32208.802250310007,53257.92954984001 2026-03-06,02:56:57.000,65,11149446,7205,0,1772765816,13157.21951242,34514.974473719994,53257.92256272 2026-03-06,02:56:58.000,65,11149511,7645,0,1772765817,13157.25993028,29441.440696649996,53257.92256272 2026-03-06,02:56:59.000,65,11149528,5925,0,1772765818,13157.280139210001,27596.598786090006,53257.85269152 2026-03-06,02:57:00.000,65,11149477,7605,0,1772765819,13157.253193969991,31286.409491550003,53257.87365288 2026-03-06,02:57:01.000,65,11149556,6925,0,1772765820,13157.286875519996,31286.4447372,53257.817755920005 2026-03-06,02:57:02.000,65,11149534,6245,0,1772765821,13157.300348140001,33592.560567570006,53257.88064000001 2026-03-06,02:57:03.000,65,11149466,6205,0,1772765822,13157.280139210001,29902.742812979996,53257.87365288 2026-03-06,02:57:04.000,65,11149478,6165,0,1772765823,13157.300348140001,26674.121437769994,53257.85967864001 2026-03-06,02:57:05.000,65,11149424,6124,0,1772765824,13157.273402899991,25290.46180833,53257.915575600004 2026-03-06,02:57:07.000,65,11149512,6284,0,1772765826,13157.307084449996,30363.98853627,53257.92256272 2026-03-06,02:57:08.000,65,11149464,7405,0,1772765827,13157.347502309996,28519.040888760006,53257.95749832001 2026-03-06,02:57:09.000,65,11149532,7125,0,1772765828,13157.367711239996,32208.929134649996,53257.9505112 2026-03-06,02:57:10.000,65,11149464,6245,0,1772765829,13157.354238619992,26212.981451429994,53257.866665760004 2026-03-06,02:57:11.000,65,11149589,7605,0,1772765830,13157.367711239996,22061.812236600003,53257.887627120006 2026-03-06,02:57:12.000,65,11149527,7845,0,1772765831,13157.374447549992,34053.890880420004,53257.97845968001 2026-03-06,02:57:13.000,65,11149460,6365,0,1772765832,13157.414865409992,32208.950282039994,53258.0203824 2026-03-06,02:57:14.000,65,11149530,6245,0,1772765833,13157.354238619992,30363.98853627,53258.034356640004 2026-03-06,02:57:15.000,65,11149472,7285,0,1772765834,13157.367711239996,30825.206063039994,53258.034356640004 2026-03-06,02:57:16.000,65,11149443,7685,0,1772765835,13157.401392790001,32670.153710550003,53257.97845968001 2026-03-06,02:57:18.000,65,11149487,7685,0,1772765837,13157.428338029997,29441.588728379997,53258.00640816001 2026-03-06,02:57:19.000,65,11149460,7005,0,1772765838,13157.435074339992,28980.371201610003,53257.9505112 2026-03-06,02:57:20.000,65,11149527,7885,0,1772765839,13157.435074339992,28057.879755029993,53258.01339528 2026-03-06,02:57:21.000,65,11149458,7165,0,1772765840,13157.441810650002,28519.0972818,53257.936536960005 2026-03-06,02:57:22.000,65,11149505,6965,0,1772765841,13157.435074339992,30364.037880179996,53257.9505112 2026-03-06,02:57:23.000,65,11149503,6725,0,1772765842,13157.482228510002,28057.915000680005,53258.01339528 2026-03-06,02:57:24.000,65,11149466,7005,0,1772765843,13157.495701129992,30825.191964779995,53257.99942104 2026-03-06,02:57:25.000,65,11149483,7484,0,1772765844,13157.482228510002,29902.799206020005,53258.07627936001 2026-03-06,02:57:26.000,65,11149445,6805,0,1772765845,13157.542855300002,31286.501130239994,53257.92954984001 2026-03-06,02:57:27.000,65,11149490,7365,0,1772765846,13157.502437440002,29902.714616459998,53258.01339528 2026-03-06,02:57:29.000,65,11149514,6165,0,1772765848,13157.549591609997,32670.139612290004,53258.07627936001 2026-03-06,02:57:30.000,65,11149453,6605,0,1772765849,13157.596745779992,28519.069085280003,53258.04134376 2026-03-06,02:57:31.000,65,11149545,7525,0,1772765850,13157.637163639993,29902.651174290004,53257.985446800005 2026-03-06,02:57:32.000,65,11149616,6324,0,1772765851,13157.603482090002,32208.922085519996,53258.12518920001 2026-03-06,02:57:33.000,65,11149519,6885,0,1772765852,13157.657372569993,30363.84050454,53258.083266480004 2026-03-06,02:57:34.000,65,11149519,6685,0,1772765853,13157.616954709993,31747.605870929998,53258.06929224 2026-03-06,02:57:35.000,65,11149513,7565,0,1772765854,13157.637163639993,26674.114388639995,53257.915575600004 2026-03-06,02:57:36.000,65,11149419,6485,0,1772765855,13157.630427329997,28057.79516547,53258.01339528 2026-03-06,02:57:37.000,65,11149568,6084,0,1772765856,13157.610218399997,28057.710575909994,53258.034356640004 2026-03-06,02:57:38.000,65,11149577,6765,0,1772765857,13157.657372569993,29441.475942300007,53258.1601248 2026-03-06,02:57:40.000,65,11149568,6205,0,1772765859,13157.677581499993,23445.500062560008,53258.0902536 2026-03-06,02:57:41.000,65,11149543,7685,0,1772765860,13157.717999359993,30363.98148714,53258.0203824 2026-03-06,02:57:42.000,65,11149508,6084,0,1772765861,13157.751680909998,28057.82336199,53258.00640816001 2026-03-06,02:57:43.000,65,11149396,6405,0,1772765862,13157.724735669988,32208.929134649996,53258.06929224 2026-03-06,02:57:44.000,65,11149443,6965,0,1772765863,13157.744944599988,29902.7005182,53258.083266480004 2026-03-06,02:57:45.000,65,11149502,6205,0,1772765864,13157.798835079993,25290.391317030007,53258.104227840005 2026-03-06,02:57:46.000,65,11149483,7645,0,1772765865,13157.825780319989,28980.166776840008,53258.04833088001 2026-03-06,02:57:47.000,65,11149489,6525,0,1772765866,13157.805571389988,33131.258451240006,53258.17409904001 2026-03-06,02:57:48.000,65,11149482,6405,0,1772765867,13157.859461869994,33131.258451240006,53258.153137680005 2026-03-06,02:57:49.000,65,11149431,6885,0,1772765868,13157.839252939993,26212.868665350004,53258.09724072001 2026-03-06,02:57:51.000,65,11149494,6365,0,1772765870,13157.879670799994,28980.194973360005,53258.14615056001 2026-03-06,02:57:52.000,65,11149546,6565,0,1772765871,13157.906616039989,28519.069085280003,53258.09724072001 2026-03-06,02:57:53.000,65,11149502,6205,0,1772765872,13157.913352349999,30825.14967,53258.04134376 2026-03-06,02:57:54.000,65,11149571,6885,0,1772765873,13157.893143419999,30825.13557174,53258.17409904001 2026-03-06,02:57:55.000,65,11149598,7125,0,1772765874,13157.933561279999,32670.03387534,53258.11820208 2026-03-06,02:57:56.000,65,11149545,6645,0,1772765875,13157.940297589994,29441.490040560006,53258.18108616 2026-03-06,02:57:57.000,65,11149509,7525,0,1772765876,13157.973979139999,33592.54646931001,53258.12518920001 2026-03-06,02:57:58.000,65,11149530,6245,0,1772765877,13158.00766068999,32669.984531430004,53258.04134376 2026-03-06,02:57:59.000,65,11149445,6765,0,1772765878,13158.02786961999,26212.77702666,53258.12518920001 2026-03-06,02:58:00.000,65,11149444,6245,0,1772765879,13158.02786961999,30363.960339750003,53258.19506040001 2026-03-06,02:58:02.000,65,11149502,6205,0,1772765881,13158.04807854999,27135.282571500007,53258.23698312 2026-03-06,02:58:03.000,65,11149523,7525,0,1772765882,13158.061551169994,27135.3530628,53258.17409904001 2026-03-06,02:58:04.000,65,11149491,7484,0,1772765883,13158.09523272,33131.32189341,53258.202047520004 2026-03-06,02:58:05.000,65,11149487,6565,0,1772765884,13158.142386889995,27596.51419653,53258.19506040001 2026-03-06,02:58:06.000,65,11149564,7245,0,1772765885,13158.07502379,29902.658223420003,53258.223008880006 2026-03-06,02:58:07.000,65,11149449,6725,0,1772765886,13158.09523272,27135.296669760006,53258.16711192 2026-03-06,02:58:08.000,65,11149526,6005,0,1772765887,13158.12891426999,32208.745857269998,53258.1601248 2026-03-06,02:58:09.000,65,11149443,7484,0,1772765888,13158.182804749995,32670.047973599998,53258.25794448 2026-03-06,02:58:10.000,65,11149551,6525,0,1772765889,13158.17606844,34053.77809434,53258.223008880006 2026-03-06,02:58:11.000,65,11149472,6245,0,1772765890,13158.14912319999,29441.461844039994,53258.18807328 2026-03-06,02:58:13.000,65,11149471,6885,0,1772765892,13158.2164863,31747.56357615,53258.229996 2026-03-06,02:58:14.000,65,11149536,6005,0,1772765893,13158.23669523,28519.019741369993,53258.202047520004 2026-03-06,02:58:15.000,65,11149465,6885,0,1772765894,13158.25016784999,32208.844545090004,53258.27890584 2026-03-06,02:58:16.000,65,11149414,6284,0,1772765895,13158.25016784999,29902.672321680002,53258.16711192 2026-03-06,02:58:17.000,65,11149509,7645,0,1772765896,13158.27711309,30825.079178700005,53258.18108616 2026-03-06,02:58:18.000,65,11149543,6965,0,1772765897,13158.25016784999,28518.892857030005,53258.23698312 2026-03-06,02:58:19.000,65,11149547,7645,0,1772765898,13158.283849399995,34976.107410929995,53258.30685432 2026-03-06,02:58:20.000,65,11149546,7165,0,1772765899,13158.25690416,32208.682415100004,53258.29288008001 2026-03-06,02:58:21.000,65,11149499,7725,0,1772765900,13158.27037677999,24829.061004179996,53258.31384144001 2026-03-06,02:58:22.000,65,11149570,6324,0,1772765901,13158.31079463999,30363.784111500005,53258.229996 2026-03-06,02:58:24.000,65,11149502,7325,0,1772765903,13158.27711309,33131.18091081,53258.35576416 2026-03-06,02:58:25.000,65,11149519,7484,0,1772765904,13158.304058329995,26673.959307779995,53258.34877704 2026-03-06,02:58:26.000,65,11149499,6885,0,1772765905,13158.27037677999,30363.713620199997,53258.2998672 2026-03-06,02:58:27.000,65,11149430,7205,0,1772765906,13158.243431539995,31286.212115910006,53258.35576416 2026-03-06,02:58:28.000,65,11149528,6205,0,1772765907,13158.27037677999,26673.931111259997,53258.3348028 2026-03-06,02:58:29.000,65,11149465,7845,0,1772765908,13158.29058570999,30363.791160630004,53258.369738400004 2026-03-06,02:58:30.000,65,11149468,6365,0,1772765909,13158.263640469995,27596.373213929997,53258.34178992001 2026-03-06,02:58:31.000,65,11149497,7525,0,1772765910,13158.263640469995,27135.20503107,53258.27890584 2026-03-06,02:58:32.000,65,11149516,7085,0,1772765911,13158.263640469995,27596.450754360005,53258.29288008001 2026-03-06,02:58:33.000,65,11149493,7805,0,1772765912,13158.22995891999,29902.637076030005,53258.25794448 2026-03-06,02:58:35.000,65,11149477,7685,0,1772765914,13158.182804749995,28518.96334833,53258.29288008001 2026-03-06,02:58:36.000,65,11149524,7245,0,1772765915,13158.17606844,32669.998629690002,53258.320828560005 2026-03-06,02:58:37.000,65,11149402,6245,0,1772765916,13158.16933212999,28980.209071620004,53258.34178992001 2026-03-06,02:58:38.000,65,11149466,7285,0,1772765917,13158.15585951,30363.791160630004,53258.320828560005 2026-03-06,02:58:39.000,65,11149528,7245,0,1772765918,13158.12891426999,31286.339000249995,53258.30685432 2026-03-06,02:58:40.000,65,11149561,7765,0,1772765919,13158.10870533999,33131.32189341,53258.2998672 2026-03-06,02:58:41.000,65,11149511,6605,0,1772765920,13158.122177959995,32208.767004659996,53258.34178992001 2026-03-06,02:58:42.000,65,11149529,6725,0,1772765921,13158.13565058,26212.826370569994,53258.30685432 2026-03-06,02:58:43.000,65,11149489,7565,0,1772765922,13158.122177959995,28519.012692239994,53258.369738400004 2026-03-06,02:58:44.000,65,11149581,7685,0,1772765923,13158.08849640999,29902.587732119995,53258.369738400004 2026-03-06,02:58:46.000,65,11149501,7845,0,1772765925,13158.09523272,28518.991544849996,53258.250957360004 2026-03-06,02:58:47.000,65,11149498,7165,0,1772765926,13158.06828747999,28980.24431727,53258.36275128001 2026-03-06,02:58:48.000,65,11149545,6925,0,1772765927,13158.061551169994,29441.482991430006,53258.320828560005 2026-03-06,02:58:49.000,65,11149467,6885,0,1772765928,13158.061551169994,29902.68641994,53258.250957360004 2026-03-06,02:58:50.000,65,11149539,7645,0,1772765929,13158.041342239994,26212.91800926,53258.320828560005 2026-03-06,02:58:51.000,65,11149533,6605,0,1772765930,13157.994188069999,30363.868701059997,53258.250957360004 2026-03-06,02:58:52.000,65,11149487,6645,0,1772765931,13158.034605929999,32669.998629690002,53258.25794448 2026-03-06,02:58:53.000,65,11149522,7045,0,1772765932,13158.014396999999,30363.84050454,53258.271918720005 2026-03-06,02:58:54.000,65,11149606,7165,0,1772765933,13158.00766068999,28980.300710309995,53258.35576416 2026-03-06,02:58:55.000,65,11149592,7045,0,1772765934,13158.04807854999,26212.861616220005,53258.223008880006 2026-03-06,02:58:57.000,65,11149494,7365,0,1772765936,13157.98745175999,28057.710575909994,53258.320828560005 2026-03-06,02:58:58.000,65,11149582,7205,0,1772765937,13158.02786961999,32670.090268379994,53258.21602176001 2026-03-06,02:58:59.000,65,11149462,6445,0,1772765938,13158.034605929999,24829.209035909997,53258.223008880006 2026-03-06,02:59:00.000,65,11149550,7325,0,1772765939,13158.014396999999,31286.472933719997,53258.24397024001 2026-03-06,02:59:01.000,65,11149471,6725,0,1772765940,13157.980715449994,28057.80926373,53258.31384144001 2026-03-06,02:59:02.000,65,11149476,6205,0,1772765941,13157.980715449994,31747.655214839993,53258.28589296 2026-03-06,02:59:03.000,65,11149503,7405,0,1772765942,13158.00766068999,27135.395357579997,53258.271918720005 2026-03-06,02:59:04.000,65,11149512,7085,0,1772765943,13158.034605929999,32208.88683987,53258.250957360004 2026-03-06,02:59:05.000,65,11149549,6885,0,1772765944,13157.980715449994,28980.357103350005,53258.229996 2026-03-06,02:59:06.000,65,11149482,6365,0,1772765945,13158.061551169994,27135.3530628,53258.229996 2026-03-06,02:59:08.000,65,11149484,6324,0,1772765947,13158.02786961999,27596.542393049996,53258.27890584 2026-03-06,02:59:09.000,65,11149430,6284,0,1772765948,13157.994188069999,35437.49411682,53258.25794448 2026-03-06,02:59:10.000,65,11149542,6445,0,1772765949,13158.041342239994,29902.69346907,53258.30685432 2026-03-06,02:59:11.000,65,11149540,6165,0,1772765950,13157.960506519994,25751.686384229994,53258.28589296 2026-03-06,02:59:12.000,65,11149382,6725,0,1772765951,13157.973979139999,29902.756911239994,53258.21602176001 2026-03-06,02:59:13.000,65,11149508,6525,0,1772765952,13157.947033899989,29441.497089690005,53258.19506040001 2026-03-06,02:59:14.000,65,11149568,7405,0,1772765953,13157.933561279999,31747.768000919998,53258.20903464 2026-03-06,02:59:15.000,65,11149558,7245,0,1772765954,13157.893143419999,30363.98853627,53258.27890584 2026-03-06,02:59:16.000,65,11149563,6645,0,1772765955,13157.940297589994,28980.39939813,53258.250957360004 2026-03-06,02:59:17.000,65,11149574,6284,0,1772765956,13157.933561279999,26674.23422385,53258.14615056001 2026-03-06,02:59:19.000,65,11149491,6525,0,1772765958,13157.906616039989,29902.799206020005,53258.18108616 2026-03-06,02:59:20.000,65,11149527,6525,0,1772765959,13157.947033899989,25751.714580750006,53258.250957360004 2026-03-06,02:59:21.000,65,11149461,7445,0,1772765960,13157.920088659994,28519.217117010005,53258.153137680005 2026-03-06,02:59:22.000,65,11149380,6365,0,1772765961,13157.913352349999,28057.851558509996,53258.223008880006 2026-03-06,02:59:23.000,65,11149480,6405,0,1772765962,13157.913352349999,26213.037844470004,53258.250957360004 2026-03-06,02:59:24.000,65,11149471,6725,0,1772765963,13157.879670799994,26213.07309012,53258.202047520004 2026-03-06,02:59:25.000,65,11149563,6965,0,1772765964,13157.920088659994,32209.04896986,53258.26493160001 2026-03-06,02:59:26.000,65,11149485,7725,0,1772765965,13157.899879729994,30825.339996509996,53258.09724072001 2026-03-06,02:59:27.000,65,11149565,6765,0,1772765966,13157.906616039989,29903.052974699996,53258.18807328 2026-03-06,02:59:28.000,65,11149565,6725,0,1772765967,13157.926824969989,27135.67027365,53258.16711192 2026-03-06,02:59:30.000,65,11149622,6925,0,1772765969,13157.913352349999,28519.245313530002,53258.19506040001 2026-03-06,02:59:31.000,65,11149504,6205,0,1772765970,13157.899879729994,28519.322853959995,53258.28589296 2026-03-06,02:59:32.000,65,11149496,6284,0,1772765971,13157.893143419999,31747.90898352,53258.24397024001 2026-03-06,02:59:33.000,65,11149490,7285,0,1772765972,13157.906616039989,26213.115384899997,53258.223008880006 2026-03-06,02:59:34.000,65,11149532,6324,0,1772765973,13157.859461869994,32670.442724880006,53258.202047520004 2026-03-06,02:59:35.000,65,11149485,6605,0,1772765974,13157.947033899989,28980.540380730003,53258.24397024001 2026-03-06,02:59:36.000,65,11149537,6645,0,1772765975,13157.940297589994,33592.884827550006,53258.223008880006 2026-03-06,02:59:37.000,65,11149536,6165,0,1772765976,13157.96724282999,27596.880751289995,53258.17409904001 2026-03-06,02:59:38.000,65,11149474,7365,0,1772765977,13157.879670799994,26674.473894270006,53258.18807328 2026-03-06,02:59:39.000,65,11149582,6205,0,1772765978,13157.953770209999,28980.56152812,53258.18807328 2026-03-06,02:59:41.000,65,11149502,7205,0,1772765980,13158.014396999999,29903.00363079,53258.32781568 2026-03-06,02:59:42.000,65,11149568,6124,0,1772765981,13157.960506519994,30825.488028239997,53258.250957360004 2026-03-06,02:59:43.000,65,11149511,7845,0,1772765982,13157.926824969989,30364.355091029996,53258.26493160001 2026-03-06,02:59:44.000,65,11149425,6565,0,1772765983,13157.980715449994,27596.958291720002,53258.21602176001 2026-03-06,02:59:45.000,65,11149433,6485,0,1772765984,13158.000924379994,24368.33691651,53258.24397024001 2026-03-06,02:59:46.000,65,11149528,6765,0,1772765985,13158.00766068999,31748.120457419995,53258.24397024001 2026-03-06,02:59:47.000,65,11149474,6284,0,1772765986,13158.014396999999,32209.21109985,53258.27890584 2026-03-06,02:59:48.000,65,11149563,6885,0,1772765987,13158.000924379994,29903.151662520002,53258.24397024001 2026-03-06,02:59:49.000,65,11149571,6885,0,1772765988,13158.02786961999,30825.671305619995,53258.2998672 2026-03-06,02:59:50.000,65,11149466,6324,0,1772765989,13158.041342239994,29903.264448600006,53258.271918720005 2026-03-06,02:59:52.000,65,11149470,6245,0,1772765991,13158.08849640999,33131.78008686,53258.19506040001 2026-03-06,02:59:53.000,65,11149464,7365,0,1772765992,13158.05481486,29903.15871165,53258.23698312 2026-03-06,02:59:54.000,65,11149424,7165,0,1772765993,13158.08849640999,36360.493100759995,53258.250957360004 2026-03-06,02:59:55.000,65,11149533,7525,0,1772765994,13158.061551169994,29441.997577920003,53258.32781568 2026-03-06,02:59:56.000,65,11149464,7165,0,1772765995,13158.06828747999,26674.52323818,53258.250957360004 2026-03-06,02:59:57.000,65,11149463,6365,0,1772765996,13158.101969029995,28519.562524380002,53258.24397024001 2026-03-06,02:59:58.000,65,11149557,7605,0,1772765997,13158.061551169994,27135.86060016,53258.17409904001 2026-03-06,02:59:59.000,65,11149496,6324,0,1772765998,13158.13565058,26213.23522011,53258.23698312 2026-03-06,03:00:00.000,65,11149531,6525,0,1772765999,13158.16933212999,33593.12449797,53258.27890584 2026-03-06,03:00:01.000,65,11149595,7845,0,1772766000,13158.122177959995,27597.099274320004,53258.250957360004 2026-03-06,03:00:03.000,65,11149492,6284,0,1772766002,13158.12891426999,31286.91702891,53258.23698312 2026-03-06,03:00:04.000,65,11149358,6925,0,1772766003,13158.12891426999,30825.63605997,53258.223008880006 2026-03-06,03:00:05.000,65,11149396,6605,0,1772766004,13158.122177959995,19756.14755055,53258.20903464 2026-03-06,03:00:06.000,65,11149531,6565,0,1772766005,13158.15585951,31748.261440019996,53258.28589296 2026-03-06,03:00:07.000,65,11149567,6405,0,1772766006,13158.18954105999,31748.289636539994,53258.229996 2026-03-06,03:00:08.000,65,11149470,6324,0,1772766007,13158.17606844,32670.66124791,53258.25794448 2026-03-06,03:00:09.000,65,11149433,7685,0,1772766008,13158.13565058,29442.068069219997,53258.26493160001 2026-03-06,03:00:10.000,65,11149481,6685,0,1772766009,13158.162595819995,29442.103314869993,53258.20903464 2026-03-06,03:00:11.000,65,11149519,7765,0,1772766010,13158.18954105999,27135.959287980004,53258.271918720005 2026-03-06,03:00:12.000,65,11149548,6324,0,1772766011,13158.14912319999,30825.847533869994,53258.32781568 2026-03-06,03:00:14.000,65,11149523,6765,0,1772766013,13158.14912319999,28058.422538040002,53258.27890584 2026-03-06,03:00:15.000,65,11149488,7165,0,1772766014,13158.19627737,30825.861632130007,53258.320828560005 2026-03-06,03:00:16.000,65,11149457,7565,0,1772766015,13158.14912319999,29442.216100949998,53258.26493160001 2026-03-06,03:00:17.000,65,11149502,5725,0,1772766016,13158.243431539995,27597.247306050005,53258.32781568 2026-03-06,03:00:18.000,65,11149542,6365,0,1772766017,13158.162595819995,32209.6692933,53258.250957360004 2026-03-06,03:00:19.000,65,11149459,6925,0,1772766018,13158.19627737,28980.963328529993,53258.38371264001 2026-03-06,03:00:20.000,65,11149530,7325,0,1772766019,13158.17606844,25291.13147568,53258.26493160001 2026-03-06,03:00:21.000,65,11149590,6124,0,1772766020,13158.25690416,28058.556471510004,53258.32781568 2026-03-06,03:00:22.000,65,11149590,6365,0,1772766021,13158.23669523,28981.026770700002,53258.29288008001 2026-03-06,03:00:23.000,65,11149516,6645,0,1772766022,13158.223222609995,25291.13147568,53258.2998672 2026-03-06,03:00:25.000,65,11149420,6445,0,1772766024,13158.23669523,27136.14961449,53258.320828560005 2026-03-06,03:00:26.000,65,11149574,6324,0,1772766025,13158.22995891999,25291.187868720008,53258.29288008001 2026-03-06,03:00:27.000,65,11149487,7565,0,1772766026,13158.2164863,31287.198994110004,53258.31384144001 2026-03-06,03:00:28.000,65,11149514,6045,0,1772766027,13158.27711309,31287.198994110004,53258.35576416 2026-03-06,03:00:29.000,65,11149560,7325,0,1772766028,13158.20974998999,27136.079123190008,53258.34877704 2026-03-06,03:00:30.000,65,11149427,6765,0,1772766029,13158.22995891999,30364.728694920006,53258.31384144001 2026-03-06,03:00:31.000,65,11149488,6284,0,1772766030,13158.2164863,28058.634011939997,53258.29288008001 2026-03-06,03:00:32.000,65,11149453,7845,0,1772766031,13158.20974998999,28519.91498088,53258.36275128001 2026-03-06,03:00:33.000,65,11149538,6324,0,1772766032,13158.17606844,34515.96135192001,53258.28589296 2026-03-06,03:00:34.000,65,11149495,6685,0,1772766033,13158.20974998999,34515.86971323,53258.31384144001 2026-03-06,03:00:36.000,65,11149431,7484,0,1772766035,13158.17606844,26213.686364430003,53258.24397024001 2026-03-06,03:00:37.000,65,11149408,6205,0,1772766036,13158.23669523,28981.06201635,53258.25794448 2026-03-06,03:00:38.000,65,11149448,6365,0,1772766037,13158.25016784999,29442.378230939998,53258.32781568 2026-03-06,03:00:39.000,65,11149447,7365,0,1772766038,13158.25690416,28981.019721570003,53258.229996 2026-03-06,03:00:40.000,65,11149507,6565,0,1772766039,13158.22995891999,30364.749842310004,53258.34877704 2026-03-06,03:00:41.000,65,11149523,7685,0,1772766040,13158.23669523,30364.756891440004,53258.30685432 2026-03-06,03:00:42.000,65,11149461,7405,0,1772766041,13158.27711309,33593.35711926001,53258.34877704 2026-03-06,03:00:43.000,65,11149400,6165,0,1772766042,13158.283849399995,27597.282551700002,53258.32781568 2026-03-06,03:00:44.000,65,11149516,6525,0,1772766043,13158.29732202,31287.177846720006,53258.32781568 2026-03-06,03:00:45.000,65,11149581,6965,0,1772766044,13158.29732202,29442.18790443,53258.35576416 2026-03-06,03:00:47.000,65,11149547,7605,0,1772766046,13158.35121249999,29442.17380617,53258.250957360004 2026-03-06,03:00:48.000,65,11149560,6324,0,1772766047,13158.33773988,29442.223150079997,53258.28589296 2026-03-06,03:00:49.000,65,11149556,6284,0,1772766048,13158.344476189995,28058.471881949998,53258.32781568 2026-03-06,03:00:50.000,65,11149573,7725,0,1772766049,13158.33773988,28058.44368543,53258.41166112001 2026-03-06,03:00:51.000,65,11149452,7005,0,1772766050,13158.344476189995,26213.460792269994,53258.34178992001 2026-03-06,03:00:52.000,65,11149539,7645,0,1772766051,13158.31079463999,34515.644141070006,53258.36275128001 2026-03-06,03:00:53.000,65,11149565,6925,0,1772766052,13158.35794881,32670.696493559997,53258.34178992001 2026-03-06,03:00:54.000,65,11149564,7325,0,1772766053,13158.31079463999,34054.44071256,53258.27890584 2026-03-06,03:00:55.000,65,11149488,6205,0,1772766054,13158.33773988,28980.801198539993,53258.30685432 2026-03-06,03:00:56.000,65,11149543,6765,0,1772766055,13158.35794881,31748.127506549994,53258.32781568 2026-03-06,03:00:58.000,65,11149511,6805,0,1772766057,13158.364685119996,30364.496073629998,53258.390699760006 2026-03-06,03:00:59.000,65,11149408,7325,0,1772766058,13158.35794881,29903.208055559997,53258.27890584 2026-03-06,03:01:00.000,65,11149489,6845,0,1772766059,13158.37815774,31748.04996612,53258.3348028 2026-03-06,03:01:01.000,65,11149568,7245,0,1772766060,13158.33773988,24829.6531311,53258.390699760006 2026-03-06,03:01:02.000,65,11149588,7045,0,1772766061,13158.4185756,32209.316836800004,53258.28589296 2026-03-06,03:01:03.000,65,11149505,7525,0,1772766062,13158.364685119996,30364.362140159996,53258.35576416 2026-03-06,03:01:04.000,65,11149533,6645,0,1772766063,13158.37815774,32209.274542019994,53258.3348028 2026-03-06,03:01:05.000,65,11149538,6525,0,1772766064,13158.37815774,28980.709559850002,53258.37672552 2026-03-06,03:01:06.000,65,11149527,7685,0,1772766065,13158.43878453,32209.20405072,53258.418648240004 2026-03-06,03:01:07.000,65,11149456,7085,0,1772766066,13158.41183928999,31286.881783260003,53258.34178992001 2026-03-06,03:01:09.000,65,11149322,7165,0,1772766068,13158.39836667,28058.168769359996,53258.369738400004 2026-03-06,03:01:10.000,65,11149312,6205,0,1772766069,13158.4185756,29902.989532530002,53258.41166112001 2026-03-06,03:01:11.000,65,11149353,6845,0,1772766070,13158.432048219991,30364.397385810007,53258.418648240004 2026-03-06,03:01:12.000,65,11149292,7205,0,1772766071,13158.4185756,29441.828398800004,53258.418648240004 2026-03-06,03:01:13.000,65,11149528,6925,0,1772766072,13158.37142142999,23907.070045829998,53258.35576416 2026-03-06,03:01:14.000,65,11149580,7125,0,1772766073,13158.432048219991,31286.811291959995,53258.369738400004 2026-03-06,03:01:15.000,65,11149518,6445,0,1772766074,13158.425311909996,27135.599782350007,53258.404674 2026-03-06,03:01:16.000,65,11149459,7565,0,1772766075,13158.384894049996,28519.308755699996,53258.36275128001 2026-03-06,03:01:17.000,65,11149369,6685,0,1772766076,13158.41183928999,32209.147657680005,53258.43262248001 2026-03-06,03:01:18.000,65,11149447,6885,0,1772766077,13158.344476189995,28980.632019419994,53258.37672552 2026-03-06,03:01:20.000,65,11149452,6284,0,1772766079,13158.39163035999,30364.270501470004,53258.369738400004 2026-03-06,03:01:21.000,65,11149442,6525,0,1772766080,13158.405102979996,29903.045925569997,53258.36275128001 2026-03-06,03:01:22.000,65,11149302,7365,0,1772766081,13158.384894049996,30364.277550600003,53258.37672552 2026-03-06,03:01:23.000,65,11149392,6165,0,1772766082,13158.31079463999,34515.326930220006,53258.404674 2026-03-06,03:01:24.000,65,11149577,7925,0,1772766083,13158.25690416,28519.294657439998,53258.2998672 2026-03-06,03:01:25.000,65,11149504,6324,0,1772766084,13158.35794881,28519.301706569997,53258.34178992001 2026-03-06,03:01:26.000,65,11149455,6805,0,1772766085,13158.344476189995,26213.09423751,53258.37672552 2026-03-06,03:01:27.000,65,11149563,6605,0,1772766086,13158.29058570999,27135.585684089994,53258.250957360004 2026-03-06,03:01:28.000,65,11149530,7205,0,1772766087,13158.25690416,34976.473965690006,53258.369738400004 2026-03-06,03:01:29.000,65,11149503,6645,0,1772766088,13158.23669523,31286.75489892,53258.369738400004 2026-03-06,03:01:31.000,65,11149487,6885,0,1772766090,13158.283849399995,30825.417536940004,53258.38371264001 2026-03-06,03:01:32.000,65,11149474,6445,0,1772766091,13158.23669523,36360.182939039994,53258.271918720005 2026-03-06,03:01:33.000,65,11149431,6525,0,1772766092,13158.20974998999,30825.44573346,53258.38371264001 2026-03-06,03:01:34.000,65,11149560,7205,0,1772766093,13158.2164863,30825.424586070003,53258.39768688 2026-03-06,03:01:35.000,65,11149391,6685,0,1772766094,13158.223222609995,26213.136532289995,53258.24397024001 2026-03-06,03:01:36.000,65,11149518,6445,0,1772766095,13158.182804749995,32209.19700159,53258.271918720005 2026-03-06,03:01:37.000,65,11149482,6365,0,1772766096,13158.203013679995,32209.119461160008,53258.26493160001 2026-03-06,03:01:38.000,65,11149624,6445,0,1772766097,13158.14912319999,32209.175854200003,53258.31384144001 2026-03-06,03:01:39.000,65,11149578,7165,0,1772766098,13158.14912319999,31286.656211099995,53258.19506040001 2026-03-06,03:01:40.000,65,11149543,6605,0,1772766099,13158.14912319999,28980.476938559994,53258.29288008001 2026-03-06,03:01:42.000,65,11149493,7405,0,1772766101,13158.122177959995,31747.91603265,53258.16711192 2026-03-06,03:01:43.000,65,11149476,6084,0,1772766102,13158.06828747999,30364.291648860002,53258.29288008001 2026-03-06,03:01:44.000,65,11149507,7645,0,1772766103,13158.081760099994,31747.944229169996,53258.28589296 2026-03-06,03:01:45.000,65,11149442,6205,0,1772766104,13158.061551169994,26213.22112185,53258.320828560005 2026-03-06,03:01:46.000,65,11149476,7005,0,1772766105,13158.034605929999,28519.315804829996,53258.369738400004 2026-03-06,03:01:47.000,65,11149633,6565,0,1772766106,13158.061551169994,26213.150630549993,53258.25794448 2026-03-06,03:01:48.000,65,11149469,7525,0,1772766107,13158.014396999999,28980.441692909997,53258.34877704 2026-03-06,03:01:49.000,65,11149460,6205,0,1772766108,13158.034605929999,29441.764956629995,53258.202047520004 2026-03-06,03:01:50.000,65,11149451,6885,0,1772766109,13157.953770209999,30364.136568,53258.21602176001 2026-03-06,03:01:51.000,65,11149617,6885,0,1772766110,13157.960506519994,25751.911956390002,53258.30685432 2026-03-06,03:01:53.000,65,11149629,7605,0,1772766112,13157.96724282999,30364.214108429995,53258.2998672 2026-03-06,03:01:54.000,65,11149662,6405,0,1772766113,13157.980715449994,25290.63098745,53258.21602176001 2026-03-06,03:01:55.000,65,11149604,7245,0,1772766114,13157.953770209999,30825.396389550006,53258.202047520004 2026-03-06,03:01:56.000,65,11149447,7725,0,1772766115,13157.866198179989,30825.389340420006,53258.19506040001 2026-03-06,03:01:57.000,65,11149560,6885,0,1772766116,13157.859461869994,33592.82138538,53258.19506040001 2026-03-06,03:01:58.000,65,11149538,6365,0,1772766117,13157.859461869994,32209.154706810004,53258.18807328 2026-03-06,03:01:59.000,65,11149532,7045,0,1772766118,13157.906616039989,27596.711572169996,53258.21602176001 2026-03-06,03:02:00.000,65,11149502,6284,0,1772766119,13157.819044009993,29902.954286880005,53258.229996 2026-03-06,03:02:01.000,65,11149508,7045,0,1772766120,13157.785362459988,33131.51221992,53258.2998672 2026-03-06,03:02:02.000,65,11149471,7605,0,1772766121,13157.778626149993,31747.852590480004,53258.18108616 2026-03-06,03:02:04.000,65,11149538,6205,0,1772766123,13157.771889839998,32209.112412029994,53258.1601248 2026-03-06,03:02:05.000,65,11149481,7325,0,1772766124,13157.744944599988,29441.772005759994,53258.21602176001 2026-03-06,03:02:06.000,65,11149550,6124,0,1772766125,13157.744944599988,32209.154706810004,53258.19506040001 2026-03-06,03:02:07.000,65,11149588,7125,0,1772766126,13157.765153529988,31286.698505880006,53258.21602176001 2026-03-06,03:02:08.000,65,11149605,6725,0,1772766127,13157.825780319989,30364.16476452,53258.25794448 2026-03-06,03:02:09.000,65,11149580,7005,0,1772766128,13157.758417219993,31286.628014579997,53258.202047520004 2026-03-06,03:02:10.000,65,11149496,5965,0,1772766129,13157.765153529988,34054.031863020005,53258.153137680005 2026-03-06,03:02:11.000,65,11149508,7005,0,1772766130,13157.765153529988,24829.413460680007,53258.25794448 2026-03-06,03:02:12.000,65,11149560,6324,0,1772766131,13157.765153529988,28980.42759465,53258.24397024001 2026-03-06,03:02:13.000,65,11149515,7484,0,1772766132,13157.711263049998,31286.663260229994,53258.18807328 2026-03-06,03:02:15.000,65,11149515,6885,0,1772766134,13157.711263049998,33131.56861296001,53258.229996 2026-03-06,03:02:16.000,65,11149556,6965,0,1772766135,13157.691054119998,32209.119461160008,53258.18807328 2026-03-06,03:02:17.000,65,11149402,6245,0,1772766136,13157.684317810003,32209.04192073,53258.13217632 2026-03-06,03:02:18.000,65,11149534,7205,0,1772766137,13157.691054119998,28057.98549198,53258.21602176001 2026-03-06,03:02:19.000,65,11149494,6445,0,1772766138,13157.711263049998,31747.852590480004,53258.18108616 2026-03-06,03:02:20.000,65,11149457,7484,0,1772766139,13157.657372569993,28980.498085950006,53258.17409904001 2026-03-06,03:02:21.000,65,11149570,6965,0,1772766140,13157.657372569993,27596.732719559994,53258.202047520004 2026-03-06,03:02:22.000,65,11149472,6925,0,1772766141,13157.684317810003,27135.51519279,53258.11121496 2026-03-06,03:02:23.000,65,11149470,7205,0,1772766142,13157.596745779992,30364.242304950007,53258.104227840005 2026-03-06,03:02:24.000,65,11149605,7484,0,1772766143,13157.623691020002,26674.22717472,53258.202047520004 2026-03-06,03:02:26.000,65,11149466,7005,0,1772766145,13157.603482090002,22523.15664771,53258.14615056001 2026-03-06,03:02:27.000,65,11149559,7405,0,1772766146,13157.643899950002,29902.820353410003,53258.12518920001 2026-03-06,03:02:28.000,65,11149435,7525,0,1772766147,13157.556327919992,38205.0248496,53258.13217632 2026-03-06,03:02:29.000,65,11149470,7165,0,1772766148,13157.563064230002,32670.20305446,53258.11121496 2026-03-06,03:02:30.000,65,11149552,6965,0,1772766149,13157.549591609997,29441.609875769995,53258.083266480004 2026-03-06,03:02:31.000,65,11149512,7245,0,1772766150,13157.515910059992,24368.04790218,53258.13217632 2026-03-06,03:02:32.000,65,11149537,7685,0,1772766151,13157.515910059992,29902.86264819,53258.06929224 2026-03-06,03:02:33.000,65,11149546,6284,0,1772766152,13157.488964819997,28057.81631286,53258.09724072001 2026-03-06,03:02:34.000,65,11149537,7645,0,1772766153,13157.502437440002,28519.139576579997,53258.0902536 2026-03-06,03:02:35.000,65,11149554,7165,0,1772766154,13157.515910059992,27135.36716106,53258.06929224 2026-03-06,03:02:37.000,65,11149565,7325,0,1772766156,13157.475492199992,34053.91907694,53258.11820208 2026-03-06,03:02:38.000,65,11149607,7525,0,1772766157,13157.475492199992,30825.184915649996,53258.14615056001 2026-03-06,03:02:39.000,65,11149558,5845,0,1772766158,13157.529382679997,29441.525286210002,53258.153137680005 2026-03-06,03:02:40.000,65,11149583,6605,0,1772766159,13157.522646370002,31747.5988218,53258.11820208 2026-03-06,03:02:41.000,65,11149494,6925,0,1772766160,13157.515910059992,27596.5071474,53258.20903464 2026-03-06,03:02:42.000,65,11149465,7525,0,1772766161,13157.495701129992,31286.416540680002,53258.0902536 2026-03-06,03:02:43.000,65,11149526,7285,0,1772766162,13157.515910059992,26674.015700820004,53258.13217632 2026-03-06,03:02:44.000,65,11149539,6485,0,1772766163,13157.549591609997,32670.076170119995,53258.06230512 2026-03-06,03:02:45.000,65,11149612,7165,0,1772766164,13157.495701129992,26212.713584490004,53258.055318000006 2026-03-06,03:02:46.000,65,11149513,7525,0,1772766165,13157.435074339992,28518.977446589997,53258.153137680005 2026-03-06,03:02:48.000,65,11149581,7484,0,1772766167,13157.542855300002,28518.96334833,53258.01339528 2026-03-06,03:02:49.000,65,11149579,7525,0,1772766168,13157.522646370002,31286.353098509993,53258.055318000006 2026-03-06,03:02:50.000,65,11149482,6805,0,1772766169,13157.522646370002,32670.00567882,53258.06929224 2026-03-06,03:02:51.000,65,11149675,7484,0,1772766170,13157.529382679997,33131.32189341,53258.04833088001 2026-03-06,03:02:52.000,65,11149578,6405,0,1772766171,13157.536118989992,29441.447745779995,53258.04833088001 2026-03-06,03:02:53.000,65,11149536,7005,0,1772766172,13157.549591609997,34053.714652170005,53258.09724072001 2026-03-06,03:02:54.000,65,11149559,7565,0,1772766173,13157.536118989992,28980.26546466,53258.13217632 2026-03-06,03:02:55.000,65,11149489,7605,0,1772766174,13157.515910059992,30364.00968366,53258.04833088001 2026-03-06,03:02:56.000,65,11149465,7484,0,1772766175,13157.542855300002,28519.10433093,53258.07627936001 2026-03-06,03:02:57.000,65,11149554,7005,0,1772766176,13157.522646370002,32208.88683987,53258.06230512 2026-03-06,03:02:59.000,65,11149450,7285,0,1772766178,13157.502437440002,28057.96434459,53258.06929224 2026-03-06,03:03:00.000,65,11149444,6045,0,1772766179,13157.468755889997,27135.423554099994,53258.055318000006 2026-03-06,03:03:01.000,65,11149571,6685,0,1772766180,13157.536118989992,30364.016732789998,53258.04833088001 2026-03-06,03:03:02.000,65,11149511,7405,0,1772766181,13157.482228510002,34053.876782160005,53258.0902536 2026-03-06,03:03:03.000,65,11149449,7445,0,1772766182,13157.515910059992,28519.210067880005,53258.11121496 2026-03-06,03:03:04.000,65,11149384,7205,0,1772766183,13157.495701129992,26213.009647950006,53258.04833088001 2026-03-06,03:03:05.000,65,11149598,7005,0,1772766184,13157.509173749997,32670.33698793,53258.055318000006 2026-03-06,03:03:06.000,65,11149537,7645,0,1772766185,13157.542855300002,28519.287608309998,53258.14615056001 2026-03-06,03:03:07.000,65,11149445,7285,0,1772766186,13157.482228510002,21600.785036340007,53258.12518920001 2026-03-06,03:03:08.000,65,11149511,7325,0,1772766187,13157.475492199992,24829.526246759997,53258.104227840005 2026-03-06,03:03:10.000,65,11149424,6324,0,1772766189,13157.381183860001,25290.708527880008,53258.202047520004 2026-03-06,03:03:11.000,65,11149304,6925,0,1772766190,13157.367711239996,30364.256403210005,53258.13916344 2026-03-06,03:03:12.000,65,11149538,7125,0,1772766191,13157.387920169997,32209.225198109998,53258.12518920001 2026-03-06,03:03:13.000,65,11149584,6845,0,1772766192,13157.374447549992,30364.29869799,53258.104227840005 2026-03-06,03:03:14.000,65,11149587,7525,0,1772766193,13157.394656479992,31286.76194805,53258.17409904001 2026-03-06,03:03:15.000,65,11149401,6565,0,1772766194,13157.421601720001,34054.151698229995,53258.11121496 2026-03-06,03:03:16.000,65,11149504,7125,0,1772766195,13157.435074339992,31747.880787000002,53258.11820208 2026-03-06,03:03:17.000,65,11149489,7605,0,1772766196,13157.421601720001,28980.526282470004,53258.07627936001 2026-03-06,03:03:18.000,65,11149528,7005,0,1772766197,13157.394656479992,29903.01772905,53258.13217632 2026-03-06,03:03:19.000,65,11149567,7405,0,1772766198,13157.462019580002,30364.192961039997,53258.13217632 2026-03-06,03:03:21.000,65,11149472,6925,0,1772766200,13157.435074339992,32670.379282709997,53258.1601248 2026-03-06,03:03:22.000,65,11149537,6605,0,1772766201,13157.488964819997,29902.99658166,53258.104227840005 2026-03-06,03:03:23.000,65,11149570,7045,0,1772766202,13157.495701129992,32670.308791410003,53258.0203824 2026-03-06,03:03:24.000,65,11149655,7484,0,1772766203,13157.515910059992,31747.89488526,53258.083266480004 2026-03-06,03:03:25.000,65,11149576,6965,0,1772766204,13157.495701129992,25290.574594410005,53258.18108616 2026-03-06,03:03:26.000,65,11149530,6805,0,1772766205,13157.529382679997,28980.42054552,53258.06929224 2026-03-06,03:03:27.000,65,11149565,7325,0,1772766206,13157.576536849992,29441.786104019993,53258.14615056001 2026-03-06,03:03:28.000,65,11149635,7565,0,1772766207,13157.556327919992,30825.410487810004,53258.202047520004 2026-03-06,03:03:29.000,65,11149557,7365,0,1772766208,13157.610218399997,30364.094273220006,53258.0902536 2026-03-06,03:03:30.000,65,11149563,7445,0,1772766209,13157.630427329997,26674.311764280006,53258.153137680005 2026-03-06,03:03:32.000,65,11149556,7205,0,1772766211,13157.610218399997,27596.68337565,53258.16711192 2026-03-06,03:03:33.000,65,11149499,7645,0,1772766212,13157.637163639993,30825.368193029994,53258.13916344 2026-03-06,03:03:34.000,65,11149526,6885,0,1772766213,13157.664108880002,31286.5857198,53258.11121496 2026-03-06,03:03:35.000,65,11149469,6765,0,1772766214,13157.717999359993,25290.532299629995,53258.13916344 2026-03-06,03:03:36.000,65,11149533,6725,0,1772766215,13157.717999359993,27596.570589569994,53258.21602176001 2026-03-06,03:03:37.000,65,11149679,6645,0,1772766216,13157.691054119998,28519.238264400003,53258.17409904001 2026-03-06,03:03:38.000,65,11149493,7245,0,1772766217,13157.711263049998,31747.690460490005,53258.06929224 2026-03-06,03:03:39.000,65,11149537,7484,0,1772766218,13157.731471979998,30364.051978439995,53258.12518920001 2026-03-06,03:03:40.000,65,11149462,7045,0,1772766219,13157.771889839998,31286.4447372,53258.229996 2026-03-06,03:03:41.000,65,11149554,7005,0,1772766220,13157.765153529988,26674.262420369996,53258.21602176001 2026-03-06,03:03:43.000,65,11149559,7565,0,1772766222,13157.758417219993,29902.785107760006,53258.18807328 2026-03-06,03:03:44.000,65,11149450,6124,0,1772766223,13157.785362459988,34515.09430893,53258.21602176001 2026-03-06,03:03:45.000,65,11149509,7484,0,1772766224,13157.805571389988,28980.321857699993,53258.202047520004 2026-03-06,03:03:46.000,65,11149490,6405,0,1772766225,13157.819044009993,32208.936183779995,53258.13916344 2026-03-06,03:03:47.000,65,11149447,7484,0,1772766226,13157.792098769998,29902.756911239994,53258.06230512 2026-03-06,03:03:48.000,65,11149436,7005,0,1772766227,13157.866198179989,25290.433611810004,53258.16711192 2026-03-06,03:03:49.000,65,11149427,7605,0,1772766228,13157.845989249989,34515.136603709994,53258.12518920001 2026-03-06,03:03:50.000,65,11149446,6885,0,1772766229,13157.852725559998,29902.749862109995,53258.19506040001 2026-03-06,03:03:51.000,65,11149570,7165,0,1772766230,13157.913352349999,29902.778058630007,53258.229996 2026-03-06,03:03:52.000,65,11149508,6365,0,1772766231,13157.832516629998,25290.49000485,53258.17409904001 2026-03-06,03:03:54.000,65,11149521,6845,0,1772766233,13157.893143419999,23445.542357340004,53258.19506040001 2026-03-06,03:03:55.000,65,11149563,7565,0,1772766234,13157.933561279999,29902.820353410003,53258.18108616 2026-03-06,03:03:56.000,65,11149431,6605,0,1772766235,13157.96724282999,29902.785107760006,53258.18807328 2026-03-06,03:03:57.000,65,11149592,7125,0,1772766236,13157.913352349999,29441.447745779995,53258.18108616 2026-03-06,03:03:58.000,65,11149529,6925,0,1772766237,13157.893143419999,32670.047973599998,53258.28589296 2026-03-06,03:03:59.000,65,11149455,7525,0,1772766238,13157.920088659994,29902.714616459998,53258.25794448 2026-03-06,03:04:00.000,65,11149541,7605,0,1772766239,13157.926824969989,29902.728714719997,53258.2998672 2026-03-06,03:04:01.000,65,11149517,7645,0,1772766240,13157.947033899989,32208.936183779995,53258.223008880006 2026-03-06,03:04:02.000,65,11149459,7325,0,1772766241,13157.947033899989,29902.785107760006,53258.20903464 2026-03-06,03:04:03.000,65,11149559,7645,0,1772766242,13157.933561279999,34515.10840719,53258.19506040001 2026-03-06,03:04:05.000,65,11149554,6245,0,1772766244,13157.933561279999,30364.016732789998,53258.3348028 2026-03-06,03:04:06.000,65,11149441,7405,0,1772766245,13157.960506519994,30364.066076699994,53258.28589296 2026-03-06,03:04:07.000,65,11149485,7645,0,1772766246,13157.973979139999,27596.718621299995,53258.29288008001 2026-03-06,03:04:08.000,65,11149502,7005,0,1772766247,13157.98745175999,27596.66222826,53258.26493160001 2026-03-06,03:04:09.000,65,11149610,6445,0,1772766248,13157.913352349999,25751.77802292,53258.31384144001 2026-03-06,03:04:10.000,65,11149551,7525,0,1772766249,13157.913352349999,27596.775014340004,53258.3348028 2026-03-06,03:04:11.000,65,11149585,7365,0,1772766250,13157.920088659994,32208.957331169993,53258.320828560005 2026-03-06,03:04:12.000,65,11149562,7045,0,1772766251,13157.933561279999,22984.395321870004,53258.28589296 2026-03-06,03:04:13.000,65,11149501,7645,0,1772766252,13157.940297589994,32208.957331169993,53258.29288008001 2026-03-06,03:04:14.000,65,11149620,7085,0,1772766253,13157.980715449994,27135.416504969995,53258.250957360004 2026-03-06,03:04:16.000,65,11149566,7245,0,1772766255,13157.906616039989,28519.0972818,53258.29288008001 2026-03-06,03:04:17.000,65,11149517,7525,0,1772766256,13157.960506519994,27596.64813,53258.271918720005 2026-03-06,03:04:18.000,65,11149561,6725,0,1772766257,13157.926824969989,31747.662263970007,53258.26493160001 2026-03-06,03:04:19.000,65,11149498,7005,0,1772766258,13157.96724282999,28519.181871359993,53258.229996 2026-03-06,03:04:20.000,65,11149468,7125,0,1772766259,13157.906616039989,33131.40648297001,53258.26493160001 2026-03-06,03:04:21.000,65,11149491,7484,0,1772766260,13157.96724282999,28519.238264400003,53258.27890584 2026-03-06,03:04:22.000,65,11149486,7165,0,1772766261,13157.933561279999,32670.224201849996,53258.23698312 2026-03-06,03:04:23.000,65,11149486,6445,0,1772766262,13157.96724282999,26674.21307646,53258.24397024001 2026-03-06,03:04:24.000,65,11149504,6885,0,1772766263,13157.947033899989,29441.595777509996,53258.271918720005 2026-03-06,03:04:25.000,65,11149501,6885,0,1772766264,13158.00766068999,28980.300710309995,53258.25794448 2026-03-06,03:04:27.000,65,11149498,6245,0,1772766266,13157.98745175999,30364.037880179996,53258.27890584 2026-03-06,03:04:28.000,65,11149545,7845,0,1772766267,13157.947033899989,32208.88683987,53258.320828560005 2026-03-06,03:04:29.000,65,11149529,7484,0,1772766268,13157.920088659994,29902.806255150004,53258.23698312 2026-03-06,03:04:30.000,65,11149565,6885,0,1772766269,13157.953770209999,28980.26546466,53258.2998672 2026-03-06,03:04:31.000,65,11149481,7845,0,1772766270,13157.933561279999,31747.711607880003,53258.27890584 2026-03-06,03:04:32.000,65,11149481,6645,0,1772766271,13157.933561279999,30825.177866519996,53258.28589296 2026-03-06,03:04:33.000,65,11149496,7365,0,1772766272,13158.04807854999,31747.690460490005,53258.29288008001 2026-03-06,03:04:34.000,65,11149572,7205,0,1772766273,13158.014396999999,30363.967388880003,53258.320828560005 2026-03-06,03:04:35.000,65,11149521,7445,0,1772766274,13158.014396999999,27135.289620630007,53258.26493160001 2026-03-06,03:04:36.000,65,11149600,6645,0,1772766275,13158.021133309994,29902.827402540002,53258.223008880006 2026-03-06,03:04:38.000,65,11149517,6765,0,1772766277,13158.02786961999,24367.984460010004,53258.34178992001 2026-03-06,03:04:39.000,65,11149595,7645,0,1772766278,13158.000924379994,29902.658223420003,53258.29288008001 2026-03-06,03:04:40.000,65,11149590,6525,0,1772766279,13158.061551169994,31286.43063894,53258.271918720005 2026-03-06,03:04:41.000,65,11149578,6965,0,1772766280,13158.06828747999,30363.918044970007,53258.2998672 2026-03-06,03:04:42.000,65,11149446,6324,0,1772766281,13158.07502379,24829.17379026,53258.250957360004 2026-03-06,03:04:43.000,65,11149523,6645,0,1772766282,13158.034605929999,28057.717625039993,53258.271918720005 2026-03-06,03:04:44.000,65,11149456,6324,0,1772766283,13158.06828747999,32208.88683987,53258.229996 2026-03-06,03:04:45.000,65,11149554,6525,0,1772766284,13158.08849640999,29441.511187950004,53258.28589296 2026-03-06,03:04:46.000,65,11149560,6284,0,1772766285,13158.122177959995,26674.06504473,53258.26493160001 2026-03-06,03:04:47.000,65,11149659,7525,0,1772766286,13158.162595819995,25751.6088438,53258.271918720005 2026-03-06,03:04:49.000,65,11149534,7205,0,1772766288,13158.19627737,31747.549477890003,53258.229996 2026-03-06,03:04:50.000,65,11149453,7845,0,1772766289,13158.16933212999,31747.514232240006,53258.28589296 2026-03-06,03:04:51.000,65,11149453,6565,0,1772766290,13158.162595819995,25290.278530950003,53258.28589296 2026-03-06,03:04:52.000,65,11149453,7605,0,1772766291,13158.25016784999,28057.675330259997,53258.25794448 2026-03-06,03:04:53.000,65,11149582,7165,0,1772766292,13158.22995891999,25290.271481820004,53258.36275128001 2026-03-06,03:04:54.000,65,11149515,7484,0,1772766293,13158.263640469995,33131.24435298001,53258.38371264001 2026-03-06,03:04:55.000,65,11149474,7045,0,1772766294,13158.27711309,29441.320861440006,53258.223008880006 2026-03-06,03:04:56.000,65,11149542,6405,0,1772766295,13158.29058570999,25751.60179467,53258.37672552 2026-03-06,03:04:57.000,65,11149535,7445,0,1772766296,13158.33773988,32208.809299440007,53258.37672552 2026-03-06,03:04:58.000,65,11149550,6965,0,1772766297,13158.33100356999,32669.998629690002,53258.31384144001 2026-03-06,03:05:00.000,65,11149549,6725,0,1772766299,13158.29058570999,28519.062036150004,53258.29288008001 2026-03-06,03:05:01.000,65,11149433,6565,0,1772766300,13158.35794881,30364.023781919997,53258.44659672 2026-03-06,03:05:02.000,65,11149504,6925,0,1772766301,13158.35121249999,29902.84854993,53258.39768688 2026-03-06,03:05:03.000,65,11149591,7725,0,1772766302,13158.39163035999,34976.34708135,53258.34877704 2026-03-06,03:05:04.000,65,11149476,7085,0,1772766303,13158.35121249999,32208.971429430007,53258.36275128001 2026-03-06,03:05:05.000,65,11149488,7045,0,1772766304,13158.425311909996,32670.160759680002,53258.38371264001 2026-03-06,03:05:06.000,65,11149522,6445,0,1772766305,13158.37815774,34053.89792955,53258.43262248001 2026-03-06,03:05:07.000,65,11149551,6605,0,1772766306,13158.384894049996,31286.487031979996,53258.390699760006 2026-03-06,03:05:08.000,65,11149573,6725,0,1772766307,13158.384894049996,31286.501130239994,53258.34178992001 2026-03-06,03:05:09.000,65,11149430,7365,0,1772766308,13158.35121249999,27596.746817820007,53258.48153232001 2026-03-06,03:05:11.000,65,11149527,7484,0,1772766310,13158.37815774,31747.866688740003,53258.404674 2026-03-06,03:05:12.000,65,11149569,7845,0,1772766311,13158.4185756,29441.638072290007,53258.46057096001 2026-03-06,03:05:13.000,65,11149508,6124,0,1772766312,13158.384894049996,32209.04896986,53258.390699760006 2026-03-06,03:05:14.000,65,11149522,7405,0,1772766313,13158.39836667,24829.48395198,53258.50948080001 2026-03-06,03:05:15.000,65,11149416,6245,0,1772766314,13158.472466079991,31286.628014579997,53258.53044216001 2026-03-06,03:05:16.000,65,11149388,7085,0,1772766315,13158.405102979996,25751.862612480007,53258.46755808 2026-03-06,03:05:17.000,65,11149497,6765,0,1772766316,13158.425311909996,32670.372233579998,53258.46755808 2026-03-06,03:05:18.000,65,11149491,7205,0,1772766317,13158.432048219991,33592.81433625,53258.46057096001 2026-03-06,03:05:19.000,65,11149501,6525,0,1772766318,13158.445520839996,26674.403402969998,53258.50948080001 2026-03-06,03:05:20.000,65,11149451,7565,0,1772766319,13158.37142142999,29441.772005759994,53258.43262248001 2026-03-06,03:05:22.000,65,11149468,6245,0,1772766321,13158.35121249999,27135.592733219994,53258.42563536 2026-03-06,03:05:23.000,65,11149497,6765,0,1772766322,13158.41183928999,27135.51519279,53258.51646792 2026-03-06,03:05:24.000,65,11149439,7365,0,1772766323,13158.425311909996,30825.382291290007,53258.46057096001 2026-03-06,03:05:25.000,65,11149475,7405,0,1772766324,13158.33773988,28980.483987689993,53258.39768688 2026-03-06,03:05:26.000,65,11149443,7445,0,1772766325,13158.4185756,28980.392349,53258.49550656 2026-03-06,03:05:27.000,65,11149404,7165,0,1772766326,13158.472466079991,34515.22119327,53258.38371264001 2026-03-06,03:05:28.000,65,11149600,6885,0,1772766327,13158.43878453,31286.719653270004,53258.418648240004 2026-03-06,03:05:29.000,65,11149536,6205,0,1772766328,13158.45899346,29441.666268810004,53258.404674 2026-03-06,03:05:30.000,65,11149442,6284,0,1772766329,13158.539829180001,27596.704523039996,53258.46755808 2026-03-06,03:05:31.000,65,11149574,6845,0,1772766330,13158.452257149991,25290.595741800003,53258.53044216001 2026-03-06,03:05:33.000,65,11149459,7685,0,1772766332,13158.41183928999,26674.170781680004,53258.43262248001 2026-03-06,03:05:34.000,65,11149507,7484,0,1772766333,13158.425311909996,29441.666268810004,53258.488519440005 2026-03-06,03:05:35.000,65,11149525,7525,0,1772766334,13158.465729769996,32209.070117249998,53258.39768688 2026-03-06,03:05:36.000,65,11149519,6525,0,1772766335,13158.39163035999,31747.796197439995,53258.418648240004 2026-03-06,03:05:37.000,65,11149474,6885,0,1772766336,13158.39836667,28980.223169880002,53258.50948080001 2026-03-06,03:05:38.000,65,11149511,7805,0,1772766337,13158.39163035999,29441.616924899994,53258.46755808 2026-03-06,03:05:39.000,65,11149529,7365,0,1772766338,13158.39836667,30825.30475086,53258.46755808 2026-03-06,03:05:40.000,65,11149438,6284,0,1772766339,13158.432048219991,33592.736795820005,53258.50948080001 2026-03-06,03:05:41.000,65,11149517,7885,0,1772766340,13158.43878453,31747.775050049997,53258.55140352001 2026-03-06,03:05:42.000,65,11149583,7085,0,1772766341,13158.39163035999,24829.364116769997,53258.55140352001 2026-03-06,03:05:44.000,65,11149593,6965,0,1772766343,13158.465729769996,29441.673317940003,53258.48153232001 2026-03-06,03:05:45.000,65,11149482,6405,0,1772766344,13158.533092869991,28519.27351005,53258.53044216001 2026-03-06,03:05:46.000,65,11149486,7085,0,1772766345,13158.485938699996,27596.718621299995,53258.55140352001 2026-03-06,03:05:47.000,65,11149520,7285,0,1772766346,13158.512883939991,32209.098313769995,53258.558390640006 2026-03-06,03:05:48.000,65,11149613,7565,0,1772766347,13158.43878453,28980.483987689993,53258.49550656 2026-03-06,03:05:49.000,65,11149539,6725,0,1772766348,13158.485938699996,28980.476938559994,53258.4745452 2026-03-06,03:05:50.000,65,11149513,7165,0,1772766349,13158.472466079991,33131.63910426,53258.50948080001 2026-03-06,03:05:51.000,65,11149562,7165,0,1772766350,13158.519620250001,32670.36518445,53258.51646792 2026-03-06,03:05:52.000,65,11149487,6725,0,1772766351,13158.472466079991,28980.505135080006,53258.49550656 2026-03-06,03:05:53.000,65,11149505,6685,0,1772766352,13158.526356559996,27596.789112600003,53258.57935200001 2026-03-06,03:05:55.000,65,11149524,6284,0,1772766354,13158.472466079991,30364.277550600003,53258.50249368 2026-03-06,03:05:56.000,65,11149561,6765,0,1772766355,13158.560038110001,32209.239296369997,53258.56537776 2026-03-06,03:05:57.000,65,11149613,7484,0,1772766356,13158.485938699996,23907.05594757,53258.55140352001 2026-03-06,03:05:58.000,65,11149451,7325,0,1772766357,13158.492675009991,33131.596809480005,53258.51646792 2026-03-06,03:05:59.000,65,11149415,6565,0,1772766358,13158.526356559996,28519.336952219994,53258.62127472 2026-03-06,03:06:00.000,65,11149555,6565,0,1772766359,13158.533092869991,31286.656211099995,53258.57935200001 2026-03-06,03:06:01.000,65,11149405,6685,0,1772766360,13158.465729769996,30825.46688085,53258.55140352001 2026-03-06,03:06:02.000,65,11149551,7605,0,1772766361,13158.546565489996,30364.277550600003,53258.5444164 2026-03-06,03:06:03.000,65,11149567,6725,0,1772766362,13158.472466079991,30825.43868433,53258.59332624 2026-03-06,03:06:04.000,65,11149597,7845,0,1772766363,13158.485938699996,32209.161755940004,53258.55140352001 2026-03-06,03:06:06.000,65,11149620,7085,0,1772766365,13158.506147629996,31747.90898352,53258.607300480006 2026-03-06,03:06:07.000,65,11149535,7325,0,1772766366,13158.465729769996,28980.519233340005,53258.51646792 2026-03-06,03:06:08.000,65,11149482,6965,0,1772766367,13158.526356559996,26674.36110819,53258.64922320001 2026-03-06,03:06:09.000,65,11149534,6805,0,1772766368,13158.485938699996,29903.01067992,53258.67018456 2026-03-06,03:06:10.000,65,11149449,7484,0,1772766369,13158.506147629996,33131.603858610004,53258.64922320001 2026-03-06,03:06:11.000,65,11149527,7645,0,1772766370,13158.492675009991,28058.098278060002,53258.63524896 2026-03-06,03:06:12.000,65,11149571,6605,0,1772766371,13158.546565489996,27135.656175390002,53258.62127472 2026-03-06,03:06:13.000,65,11149550,6445,0,1772766372,13158.553301799991,29902.933139490007,53258.69813304001 2026-03-06,03:06:14.000,65,11149535,6925,0,1772766373,13158.553301799991,24368.252326949994,53258.64223608 2026-03-06,03:06:15.000,65,11149593,7645,0,1772766374,13158.593719659992,27596.81730912,53258.66319744 2026-03-06,03:06:17.000,65,11149492,6445,0,1772766376,13158.573510729992,27596.915996940006,53258.656210320005 2026-03-06,03:06:18.000,65,11149570,6245,0,1772766377,13158.560038110001,28519.42859091,53258.586339120004 2026-03-06,03:06:19.000,65,11149500,6284,0,1772766378,13158.573510729992,34054.208091270004,53258.67018456 2026-03-06,03:06:20.000,65,11149638,6324,0,1772766379,13158.634137519992,27596.97238998,53258.6142876 2026-03-06,03:06:21.000,65,11149525,7645,0,1772766380,13158.593719659992,30825.61491258,53258.69114592 2026-03-06,03:06:22.000,65,11149520,7005,0,1772766381,13158.580247040001,36360.35211815999,53258.63524896 2026-03-06,03:06:23.000,65,11149458,7205,0,1772766382,13158.607192279997,33131.64615339,53258.69114592 2026-03-06,03:06:24.000,65,11149583,7725,0,1772766383,13158.533092869991,28519.541376990004,53258.705120160004 2026-03-06,03:06:25.000,65,11149511,7725,0,1772766384,13158.560038110001,27135.69847017,53258.656210320005 2026-03-06,03:06:26.000,65,11149539,7405,0,1772766385,13158.533092869991,33593.039908410006,53258.63524896 2026-03-06,03:06:28.000,65,11149549,7484,0,1772766387,13158.560038110001,30825.61491258,53258.73306864 2026-03-06,03:06:29.000,65,11149527,7645,0,1772766388,13158.607192279997,28519.470885689996,53258.705120160004 2026-03-06,03:06:30.000,65,11149563,7285,0,1772766389,13158.553301799991,33131.79418512,53258.656210320005 2026-03-06,03:06:31.000,65,11149463,7484,0,1772766390,13158.539829180001,26213.326858800006,53258.59332624 2026-03-06,03:06:32.000,65,11149406,7085,0,1772766391,13158.546565489996,25290.884756130006,53258.69114592 2026-03-06,03:06:33.000,65,11149451,6685,0,1772766392,13158.573510729992,30825.61491258,53258.607300480006 2026-03-06,03:06:34.000,65,11149495,6685,0,1772766393,13158.593719659992,33131.84352903,53258.69114592 2026-03-06,03:06:35.000,65,11149594,6925,0,1772766394,13158.613928589992,26213.263416629998,53258.67018456 2026-03-06,03:06:36.000,65,11149488,6845,0,1772766395,13158.600455970001,31748.05701525,53258.705120160004 2026-03-06,03:06:37.000,65,11149624,6805,0,1772766396,13158.600455970001,26674.473894270006,53258.67018456 2026-03-06,03:06:39.000,65,11149487,7325,0,1772766398,13158.701500620002,28519.484983949995,53258.71909440001 2026-03-06,03:06:40.000,65,11149445,6765,0,1772766399,13158.654346449992,27597.014684759997,53258.62127472 2026-03-06,03:06:41.000,65,11149362,7045,0,1772766400,13158.688027999997,28980.533331600003,53258.74704288001 2026-03-06,03:06:42.000,65,11149434,6245,0,1772766401,13158.714973239992,31286.705555010005,53258.63524896 2026-03-06,03:06:43.000,65,11149450,7045,0,1772766402,13158.674555379992,31747.986523950007,53258.69813304001 2026-03-06,03:06:44.000,65,11149487,7565,0,1772766403,13158.688027999997,28980.603822899997,53258.656210320005 2026-03-06,03:06:45.000,65,11149563,7365,0,1772766404,13158.681291690002,25290.814264829998,53258.6142876 2026-03-06,03:06:46.000,65,11149622,6245,0,1772766405,13158.607192279997,29903.045925569997,53258.66319744 2026-03-06,03:06:47.000,65,11149459,7565,0,1772766406,13158.600455970001,24368.245277819995,53258.69114592 2026-03-06,03:06:48.000,65,11149564,7005,0,1772766407,13158.627401209997,26674.52323818,53258.71909440001 2026-03-06,03:06:50.000,65,11149535,7445,0,1772766409,13158.627401209997,28058.253358920003,53258.67717168001 2026-03-06,03:06:51.000,65,11149642,7005,0,1772766410,13158.593719659992,26674.39635384,53258.67717168001 2026-03-06,03:06:52.000,65,11149506,6925,0,1772766411,13158.593719659992,29903.067072959995,53258.67717168001 2026-03-06,03:06:53.000,65,11149662,7005,0,1772766412,13158.593719659992,28980.674314200005,53258.71210728 2026-03-06,03:06:54.000,65,11149539,6725,0,1772766413,13158.586983349996,28058.218113270006,53258.74005576 2026-03-06,03:06:55.000,65,11149427,7165,0,1772766414,13158.620664900001,29903.123466000005,53258.71210728 2026-03-06,03:06:56.000,65,11149618,7165,0,1772766415,13158.634137519992,26674.445697749994,53258.76101712 2026-03-06,03:06:57.000,65,11149467,7045,0,1772766416,13158.573510729992,26674.452746879993,53258.656210320005 2026-03-06,03:06:58.000,65,11149538,7045,0,1772766417,13158.627401209997,30825.593765190002,53258.6142876 2026-03-06,03:06:59.000,65,11149522,7205,0,1772766418,13158.634137519992,26213.284564019996,53258.754030000004 2026-03-06,03:07:01.000,65,11149459,7405,0,1772766420,13158.647610139997,25290.856559609994,53258.73306864 2026-03-06,03:07:02.000,65,11149499,7365,0,1772766421,13158.701500620002,28058.246309790004,53258.69114592 2026-03-06,03:07:03.000,65,11149475,7925,0,1772766422,13158.654346449992,35437.888868099995,53258.74704288001 2026-03-06,03:07:04.000,65,11149582,7005,0,1772766423,13158.586983349996,33131.702546429995,53258.726081520006 2026-03-06,03:07:05.000,65,11149569,6605,0,1772766424,13158.661082760002,26213.185876200005,53258.74005576 2026-03-06,03:07:06.000,65,11149479,7325,0,1772766425,13158.613928589992,31286.733751530002,53258.71909440001 2026-03-06,03:07:07.000,65,11149567,6765,0,1772766426,13158.586983349996,31286.790144569997,53258.74704288001 2026-03-06,03:07:08.000,65,11149549,6685,0,1772766427,13158.593719659992,30825.586716060003,53258.74704288001 2026-03-06,03:07:09.000,65,11149489,6525,0,1772766428,13158.627401209997,25752.052938990004,53258.76800424001 2026-03-06,03:07:10.000,65,11149547,6725,0,1772766429,13158.681291690002,34515.46791281999,53258.76101712 2026-03-06,03:07:12.000,65,11149572,7165,0,1772766431,13158.661082760002,30364.411484070006,53258.69813304001 2026-03-06,03:07:13.000,65,11149470,6605,0,1772766432,13158.620664900001,28519.44268917,53258.726081520006 2026-03-06,03:07:14.000,65,11149522,6965,0,1772766433,13158.681291690002,27597.028783019996,53258.74005576 2026-03-06,03:07:15.000,65,11149438,7245,0,1772766434,13158.647610139997,28058.26745718,53258.78197848 2026-03-06,03:07:16.000,65,11149537,7685,0,1772766435,13158.640873830002,26213.312760540008,53258.6841588 2026-03-06,03:07:17.000,65,11149526,6165,0,1772766436,13158.654346449992,28058.196965879994,53258.76800424001 2026-03-06,03:07:18.000,65,11149515,7445,0,1772766437,13158.634137519992,32209.429622879994,53258.76800424001 2026-03-06,03:07:19.000,65,11149484,7005,0,1772766438,13158.634137519992,32670.66124791,53258.80992696 2026-03-06,03:07:20.000,65,11149514,7005,0,1772766439,13158.681291690002,28519.492033079994,53258.83787544 2026-03-06,03:07:21.000,65,11149536,7005,0,1772766440,13158.661082760002,29441.997577920003,53258.79595272001 2026-03-06,03:07:23.000,65,11149519,7325,0,1772766442,13158.661082760002,31286.994569339993,53258.774991360006 2026-03-06,03:07:24.000,65,11149444,6124,0,1772766443,13158.613928589992,29903.306743380002,53258.80293984 2026-03-06,03:07:25.000,65,11149569,7205,0,1772766444,13158.593719659992,29442.01872531,53258.79595272001 2026-03-06,03:07:26.000,65,11149453,7845,0,1772766445,13158.580247040001,29442.053970959998,53258.7889656 2026-03-06,03:07:27.000,65,11149565,6405,0,1772766446,13158.661082760002,27597.183863879996,53258.71210728 2026-03-06,03:07:28.000,65,11149531,6645,0,1772766447,13158.593719659992,28519.548426120004,53258.80992696 2026-03-06,03:07:29.000,65,11149484,7245,0,1772766448,13158.613928589992,27597.1415691,53258.83088832 2026-03-06,03:07:30.000,65,11149493,6605,0,1772766449,13158.634137519992,28980.815296800007,53258.74005576 2026-03-06,03:07:31.000,65,11149559,6525,0,1772766450,13158.613928589992,27597.106323450003,53258.80992696 2026-03-06,03:07:32.000,65,11149534,7005,0,1772766451,13158.600455970001,31748.331931320005,53258.76101712 2026-03-06,03:07:34.000,65,11149522,6365,0,1772766453,13158.593719659992,34054.4266143,53258.81691408001 2026-03-06,03:07:35.000,65,11149502,6205,0,1772766454,13158.627401209997,28980.822345930006,53258.73306864 2026-03-06,03:07:36.000,65,11149512,7205,0,1772766455,13158.613928589992,24368.4990465,53258.80293984 2026-03-06,03:07:37.000,65,11149549,6685,0,1772766456,13158.600455970001,25752.215068980004,53258.67717168001 2026-03-06,03:07:38.000,65,11149468,6565,0,1772766457,13158.593719659992,27597.120421710002,53258.6841588 2026-03-06,03:07:39.000,65,11149473,6765,0,1772766458,13158.573510729992,30364.552466670008,53258.69813304001 2026-03-06,03:07:40.000,65,11149515,6485,0,1772766459,13158.566774419996,31748.197997850002,53258.69114592 2026-03-06,03:07:41.000,65,11149574,7205,0,1772766460,13158.560038110001,29442.004627050002,53258.76101712 2026-03-06,03:07:42.000,65,11149575,6725,0,1772766461,13158.580247040001,29441.990528790004,53258.83787544 2026-03-06,03:07:43.000,65,11149445,6605,0,1772766462,13158.573510729992,27597.056979539993,53258.74704288001 2026-03-06,03:07:45.000,65,11149553,7365,0,1772766464,13158.573510729992,29442.04692183,53258.74704288001 2026-03-06,03:07:46.000,65,11149576,6405,0,1772766465,13158.546565489996,27135.895845809995,53258.7889656 2026-03-06,03:07:47.000,65,11149528,7125,0,1772766466,13158.573510729992,28980.850542450004,53258.71909440001 2026-03-06,03:07:48.000,65,11149611,6805,0,1772766467,13158.560038110001,28519.60481916,53258.726081520006 2026-03-06,03:07:49.000,65,11149497,6685,0,1772766468,13158.546565489996,28980.794149409994,53258.8588368 2026-03-06,03:07:50.000,65,11149618,6205,0,1772766469,13158.553301799991,28980.801198539993,53258.7889656 2026-03-06,03:07:51.000,65,11149570,6365,0,1772766470,13158.546565489996,22984.797122279997,53258.754030000004 2026-03-06,03:07:52.000,65,11149512,7085,0,1772766471,13158.566774419996,26674.54438557,53258.774991360006 2026-03-06,03:07:53.000,65,11149552,6525,0,1772766472,13158.533092869991,26674.621926000007,53258.76101712 2026-03-06,03:07:54.000,65,11149508,6485,0,1772766473,13158.560038110001,30364.439680590003,53258.754030000004 2026-03-06,03:07:56.000,65,11149502,6725,0,1772766475,13158.533092869991,28058.28860457,53258.76800424001 2026-03-06,03:07:57.000,65,11149510,6725,0,1772766476,13158.526356559996,30825.586716060003,53258.705120160004 2026-03-06,03:07:58.000,65,11149453,7645,0,1772766477,13158.593719659992,28980.843493320004,53258.66319744 2026-03-06,03:07:59.000,65,11149588,7205,0,1772766478,13158.580247040001,24368.414456939994,53258.67717168001 2026-03-06,03:08:00.000,65,11149571,7325,0,1772766479,13158.533092869991,31286.92407804,53258.78197848 2026-03-06,03:08:01.000,65,11149579,7525,0,1772766480,13158.553301799991,28980.7448055,53258.66319744 2026-03-06,03:08:02.000,65,11149541,6805,0,1772766481,13158.620664900001,28980.688412460004,53258.69813304001 2026-03-06,03:08:03.000,65,11149544,6845,0,1772766482,13158.613928589992,27597.085176060005,53258.73306864 2026-03-06,03:08:04.000,65,11149467,7405,0,1772766483,13158.607192279997,27135.818305380002,53258.67717168001 2026-03-06,03:08:05.000,65,11149519,7405,0,1772766484,13158.593719659992,29441.976430530005,53258.74704288001 2026-03-06,03:08:07.000,65,11149535,6925,0,1772766486,13158.560038110001,30825.720649530005,53258.67018456 2026-03-06,03:08:08.000,65,11149409,7484,0,1772766487,13158.613928589992,35437.945261140005,53258.705120160004 2026-03-06,03:08:09.000,65,11149518,7125,0,1772766488,13158.580247040001,29441.941184879994,53258.62826184001 2026-03-06,03:08:10.000,65,11149482,6965,0,1772766489,13158.593719659992,28519.463836559997,53258.71909440001 2026-03-06,03:08:11.000,65,11149535,7605,0,1772766490,13158.640873830002,28980.73775637,53258.66319744 2026-03-06,03:08:12.000,65,11149561,7805,0,1772766491,13158.593719659992,30825.516224759995,53258.67717168001 2026-03-06,03:08:13.000,65,11149515,7445,0,1772766492,13158.580247040001,31748.092260899997,53258.69114592 2026-03-06,03:08:14.000,65,11149518,7045,0,1772766493,13158.580247040001,30364.362140159996,53258.74005576 2026-03-06,03:08:15.000,65,11149508,7125,0,1772766494,13158.586983349996,29903.102318610006,53258.74704288001 2026-03-06,03:08:16.000,65,11149480,7085,0,1772766495,13158.620664900001,27596.958291720002,53258.74005576 2026-03-06,03:08:18.000,65,11149547,7645,0,1772766497,13158.600455970001,26674.579631219996,53258.66319744 2026-03-06,03:08:19.000,65,11149504,7045,0,1772766498,13158.560038110001,30825.664256489996,53258.607300480006 2026-03-06,03:08:20.000,65,11149504,7085,0,1772766499,13158.613928589992,28519.499082209994,53258.63524896 2026-03-06,03:08:21.000,65,11149562,7285,0,1772766500,13158.546565489996,30364.432631460004,53258.66319744 2026-03-06,03:08:22.000,65,11149495,6925,0,1772766501,13158.533092869991,30364.47492624,53258.64922320001 2026-03-06,03:08:23.000,65,11149527,7525,0,1772766502,13158.526356559996,32670.555510959995,53258.66319744 2026-03-06,03:08:24.000,65,11149536,6324,0,1772766503,13158.519620250001,25752.074086380002,53258.76800424001 2026-03-06,03:08:25.000,65,11149526,6405,0,1772766504,13158.553301799991,26213.326858800006,53258.67717168001 2026-03-06,03:08:26.000,65,11149560,7205,0,1772766505,13158.533092869991,32209.330935060003,53258.69114592 2026-03-06,03:08:27.000,65,11149522,6405,0,1772766506,13158.586983349996,28980.751854629998,53258.76800424001 2026-03-06,03:08:29.000,65,11149566,7205,0,1772766508,13158.546565489996,28058.2956537,53258.74005576 2026-03-06,03:08:30.000,65,11149591,7725,0,1772766509,13158.499411320001,34976.762980019994,53258.74704288001 2026-03-06,03:08:31.000,65,11149552,6245,0,1772766510,13158.499411320001,29903.16576078,53258.73306864 2026-03-06,03:08:32.000,65,11149543,7525,0,1772766511,13158.512883939991,34054.306779089995,53258.705120160004 2026-03-06,03:08:33.000,65,11149546,6365,0,1772766512,13158.485938699996,28519.527278730005,53258.67717168001 2026-03-06,03:08:34.000,65,11149549,6525,0,1772766513,13158.546565489996,29903.15871165,53258.67717168001 2026-03-06,03:08:35.000,65,11149492,6845,0,1772766514,13158.492675009991,31748.190948720003,53258.71909440001 2026-03-06,03:08:36.000,65,11149511,7605,0,1772766515,13158.499411320001,35899.183935299996,53258.754030000004 2026-03-06,03:08:37.000,65,11149555,6685,0,1772766516,13158.512883939991,28058.13352371,53258.6841588 2026-03-06,03:08:38.000,65,11149615,6605,0,1772766517,13158.539829180001,29903.17280991,53258.69813304001 2026-03-06,03:08:40.000,65,11149536,7165,0,1772766519,13158.566774419996,28519.449738299998,53258.64922320001 2026-03-06,03:08:41.000,65,11149515,7165,0,1772766520,13158.573510729992,29441.793153150007,53258.62826184001 2026-03-06,03:08:42.000,65,11149475,6765,0,1772766521,13158.512883939991,26674.473894270006,53258.71210728 2026-03-06,03:08:43.000,65,11149559,7605,0,1772766522,13158.499411320001,27596.944193460004,53258.6841588 2026-03-06,03:08:44.000,65,11149542,6284,0,1772766523,13158.546565489996,30364.31279625,53258.74704288001 2026-03-06,03:08:45.000,65,11149502,7165,0,1772766524,13158.573510729992,29903.116416870005,53258.558390640006 2026-03-06,03:08:46.000,65,11149484,6284,0,1772766525,13158.566774419996,31748.028818730003,53258.73306864 2026-03-06,03:08:47.000,65,11149486,7445,0,1772766526,13158.560038110001,29903.01067992,53258.6841588 2026-03-06,03:08:48.000,65,11149529,6805,0,1772766527,13158.553301799991,27135.635028000004,53258.66319744 2026-03-06,03:08:49.000,65,11149559,6805,0,1772766528,13158.593719659992,29441.750858369996,53258.64223608 2026-03-06,03:08:51.000,65,11149489,6765,0,1772766530,13158.607192279997,29441.764956629995,53258.62127472 2026-03-06,03:08:52.000,65,11149552,6284,0,1772766531,13158.600455970001,31747.965376559994,53258.6841588 2026-03-06,03:08:53.000,65,11149520,6565,0,1772766532,13158.688027999997,30825.47392998,53258.69114592 2026-03-06,03:08:54.000,65,11149517,6845,0,1772766533,13158.661082760002,33131.63205513,53258.705120160004 2026-03-06,03:08:55.000,65,11149517,6765,0,1772766534,13158.654346449992,27596.803210860002,53258.726081520006 2026-03-06,03:08:56.000,65,11149516,6324,0,1772766535,13158.681291690002,32209.084215509996,53258.71909440001 2026-03-06,03:08:57.000,65,11149482,6365,0,1772766536,13158.688027999997,27596.796161730002,53258.69114592 2026-03-06,03:08:58.000,65,11149544,7445,0,1772766537,13158.647610139997,31286.628014579997,53258.705120160004 2026-03-06,03:08:59.000,65,11149528,7285,0,1772766538,13158.613928589992,27596.796161730002,53258.71909440001 2026-03-06,03:09:00.000,65,11149538,7085,0,1772766539,13158.627401209997,26674.269469499995,53258.63524896 2026-03-06,03:09:02.000,65,11149482,6485,0,1772766541,13158.647610139997,29441.659219680005,53258.754030000004 2026-03-06,03:09:03.000,65,11149475,7845,0,1772766542,13158.667819069997,28519.224166140004,53258.726081520006 2026-03-06,03:09:04.000,65,11149556,6205,0,1772766543,13158.674555379992,27596.746817820007,53258.6841588 2026-03-06,03:09:05.000,65,11149481,7885,0,1772766544,13158.620664900001,31286.543425020005,53258.71210728 2026-03-06,03:09:06.000,65,11149514,7325,0,1772766545,13158.701500620002,31747.810295699994,53258.67018456 2026-03-06,03:09:07.000,65,11149499,7405,0,1772766546,13158.654346449992,28057.907951550005,53258.726081520006 2026-03-06,03:09:08.000,65,11149482,6365,0,1772766547,13158.640873830002,33131.385335579995,53258.66319744 2026-03-06,03:09:09.000,65,11149554,6245,0,1772766548,13158.647610139997,30363.946241490004,53258.726081520006 2026-03-06,03:09:10.000,65,11149539,6725,0,1772766549,13158.688027999997,29902.799206020005,53258.705120160004 2026-03-06,03:09:11.000,65,11149512,7005,0,1772766550,13158.560038110001,32670.217152719997,53258.69114592 2026-03-06,03:09:13.000,65,11149522,6445,0,1772766552,13158.580247040001,28980.279562919997,53258.67717168001 2026-03-06,03:09:14.000,65,11149486,6205,0,1772766553,13158.573510729992,32670.118464900006,53258.6841588 2026-03-06,03:09:15.000,65,11149494,6485,0,1772766554,13158.634137519992,27596.542393049996,53258.73306864 2026-03-06,03:09:16.000,65,11149568,6525,0,1772766555,13158.546565489996,29902.728714719997,53258.7889656 2026-03-06,03:09:17.000,65,11149595,6685,0,1772766556,13158.560038110001,29441.525286210002,53258.66319744 2026-03-06,03:09:18.000,65,11149531,7845,0,1772766557,13158.580247040001,32208.87274161,53258.73306864 2026-03-06,03:09:19.000,65,11149559,7165,0,1772766558,13158.566774419996,29441.518237080003,53258.62127472 2026-03-06,03:09:20.000,65,11149557,6685,0,1772766559,13158.580247040001,26212.882763610003,53258.76800424001 2026-03-06,03:09:21.000,65,11149489,7484,0,1772766560,13158.607192279997,28519.026790500007,53258.74005576 2026-03-06,03:09:22.000,65,11149478,7325,0,1772766561,13158.546565489996,28980.202022490004,53258.754030000004 2026-03-06,03:09:24.000,65,11149542,7165,0,1772766563,13158.560038110001,31286.42358981,53258.69813304001 2026-03-06,03:09:25.000,65,11149460,7365,0,1772766564,13158.607192279997,28980.2513664,53258.74005576 2026-03-06,03:09:26.000,65,11149604,6284,0,1772766565,13158.560038110001,37282.32192911999,53258.71909440001 2026-03-06,03:09:27.000,65,11149592,6445,0,1772766566,13158.566774419996,28980.23021901,53258.774991360006 2026-03-06,03:09:28.000,65,11149551,7845,0,1772766567,13158.566774419996,28980.2513664,53258.705120160004 2026-03-06,03:09:29.000,65,11149555,6725,0,1772766568,13158.607192279997,29441.405451,53258.705120160004 2026-03-06,03:09:30.000,65,11149509,7645,0,1772766569,13158.620664900001,34053.834487379994,53258.69813304001 2026-03-06,03:09:31.000,65,11149555,6885,0,1772766570,13158.593719659992,28518.914004420003,53258.69813304001 2026-03-06,03:09:32.000,65,11149498,7285,0,1772766571,13158.593719659992,23445.478915169995,53258.7889656 2026-03-06,03:09:33.000,65,11149552,6365,0,1772766572,13158.634137519992,31747.528330500005,53258.73306864 2026-03-06,03:09:35.000,65,11149458,7365,0,1772766574,13158.647610139997,30824.99458914,53258.76800424001 2026-03-06,03:09:36.000,65,11149473,7725,0,1772766575,13158.607192279997,32208.809299440007,53258.705120160004 2026-03-06,03:09:37.000,65,11149604,7245,0,1772766576,13158.573510729992,26674.0579956,53258.74704288001 2026-03-06,03:09:38.000,65,11149518,7005,0,1772766577,13158.607192279997,30825.072129570006,53258.69813304001 2026-03-06,03:09:39.000,65,11149512,6205,0,1772766578,13158.613928589992,27596.408459579994,53258.66319744 2026-03-06,03:09:40.000,65,11149473,6925,0,1772766579,13158.627401209997,26212.812272309995,53258.69813304001 2026-03-06,03:09:41.000,65,11149559,7525,0,1772766580,13158.634137519992,28980.173825970007,53258.726081520006 2026-03-06,03:09:42.000,65,11149562,7125,0,1772766581,13158.607192279997,33592.511223659996,53258.76800424001 2026-03-06,03:09:43.000,65,11149497,7005,0,1772766582,13158.607192279997,30825.15671913,53258.73306864 2026-03-06,03:09:44.000,65,11149552,6284,0,1772766583,13158.640873830002,26674.04389734,53258.705120160004 2026-03-06,03:09:46.000,65,11149502,6365,0,1772766585,13158.688027999997,31747.605870929998,53258.754030000004 2026-03-06,03:09:47.000,65,11149498,7325,0,1772766586,13158.647610139997,26674.0579956,53258.726081520006 2026-03-06,03:09:48.000,65,11149499,6805,0,1772766587,13158.688027999997,33131.18795994,53258.774991360006 2026-03-06,03:09:49.000,65,11149506,6245,0,1772766588,13158.661082760002,33131.19500907,53258.705120160004 2026-03-06,03:09:50.000,65,11149515,6765,0,1772766589,13158.681291690002,28980.180875100006,53258.69813304001 2026-03-06,03:09:51.000,65,11149546,6205,0,1772766590,13158.661082760002,26674.015700820004,53258.6142876 2026-03-06,03:09:52.000,65,11149484,7165,0,1772766591,13158.688027999997,28980.046941630004,53258.71909440001 2026-03-06,03:09:53.000,65,11149546,7285,0,1772766592,13158.654346449992,34053.57366957,53258.705120160004 2026-03-06,03:09:54.000,65,11149550,6324,0,1772766593,13158.688027999997,25290.271481820004,53258.74005576 2026-03-06,03:09:55.000,65,11149555,6685,0,1772766594,13158.667819069997,26212.805223179996,53258.73306864 2026-03-06,03:09:57.000,65,11149506,6445,0,1772766596,13158.681291690002,30363.734767589995,53258.67018456 2026-03-06,03:09:58.000,65,11149499,6885,0,1772766597,13158.674555379992,28057.710575909994,53258.63524896 2026-03-06,03:09:59.000,65,11149539,6885,0,1772766598,13158.654346449992,31286.367196770007,53258.656210320005 2026-03-06,03:10:00.000,65,11149557,6605,0,1772766599,13158.681291690002,28057.682379389997,53258.71909440001 2026-03-06,03:10:01.000,65,11149622,7245,0,1772766600,13158.674555379992,26673.994553430006,53258.71909440001 2026-03-06,03:10:02.000,65,11149587,7484,0,1772766601,13158.661082760002,27596.450754360005,53258.67717168001 2026-03-06,03:10:03.000,65,11149550,7365,0,1772766602,13158.647610139997,30825.093276960004,53258.69114592 2026-03-06,03:10:04.000,65,11149512,6165,0,1772766603,13158.667819069997,29902.70756733,53258.73306864 2026-03-06,03:10:05.000,65,11149526,6284,0,1772766604,13158.661082760002,30363.910995840008,53258.66319744 2026-03-06,03:10:06.000,65,11149571,7005,0,1772766605,13158.681291690002,32670.062071859997,53258.726081520006 2026-03-06,03:10:08.000,65,11149479,6765,0,1772766607,13158.708236929997,30825.114424350002,53258.69813304001 2026-03-06,03:10:09.000,65,11149351,7885,0,1772766608,13158.674555379992,29902.742812979996,53258.71909440001 2026-03-06,03:10:10.000,65,11149362,7365,0,1772766609,13158.708236929997,26212.847517960006,53258.69114592 2026-03-06,03:10:11.000,65,11149575,7765,0,1772766610,13158.755391099992,28980.300710309995,53258.67018456 2026-03-06,03:10:12.000,65,11149669,7525,0,1772766611,13158.708236929997,33131.31484428,53258.71210728 2026-03-06,03:10:13.000,65,11149640,6245,0,1772766612,13158.762127410002,36821.29472886,53258.64922320001 2026-03-06,03:10:14.000,65,11149527,7685,0,1772766613,13158.681291690002,31747.711607880003,53258.71210728 2026-03-06,03:10:15.000,65,11149591,6605,0,1772766614,13158.755391099992,29902.813304280004,53258.73306864 2026-03-06,03:10:16.000,65,11149581,7765,0,1772766615,13158.721709550002,27135.465848880005,53258.67018456 2026-03-06,03:10:17.000,65,11149594,6245,0,1772766616,13158.755391099992,33592.65220626,53258.69114592 2026-03-06,03:10:19.000,65,11149529,6805,0,1772766618,13158.714973239992,30364.00968366,53258.69114592 2026-03-06,03:10:20.000,65,11149607,7605,0,1772766619,13158.802545270002,24829.307723730002,53258.69813304001 2026-03-06,03:10:21.000,65,11149603,6765,0,1772766620,13158.748654789997,27596.746817820007,53258.6841588 2026-03-06,03:10:22.000,65,11149623,6685,0,1772766621,13158.735182169992,30364.094273220006,53258.705120160004 2026-03-06,03:10:23.000,65,11149524,7165,0,1772766622,13158.762127410002,32670.294693150005,53258.754030000004 2026-03-06,03:10:24.000,65,11149639,6805,0,1772766623,13158.762127410002,30364.17181365,53258.726081520006 2026-03-06,03:10:25.000,65,11149540,6965,0,1772766624,13158.802545270002,32208.985527690005,53258.69813304001 2026-03-06,03:10:26.000,65,11149551,7725,0,1772766625,13158.795808959992,29902.883795579997,53258.71210728 2026-03-06,03:10:27.000,65,11149528,7285,0,1772766626,13158.856435749993,31747.803246569994,53258.64922320001 2026-03-06,03:10:28.000,65,11149586,7005,0,1772766627,13158.842963130002,26674.177830810004,53258.71210728 2026-03-06,03:10:30.000,65,11149545,6725,0,1772766629,13158.863172060002,32670.1889562,53258.726081520006 2026-03-06,03:10:31.000,65,11149580,6245,0,1772766630,13158.849699439997,27596.704523039996,53258.66319744 2026-03-06,03:10:32.000,65,11149544,7085,0,1772766631,13158.856435749993,28519.188920490007,53258.62127472 2026-03-06,03:10:33.000,65,11149542,6245,0,1772766632,13158.863172060002,28980.371201610003,53258.69813304001 2026-03-06,03:10:34.000,65,11149587,6525,0,1772766633,13158.869908369998,28980.307759439995,53258.705120160004 2026-03-06,03:10:35.000,65,11149630,7005,0,1772766634,13158.903589920003,31286.494081109995,53258.69813304001 2026-03-06,03:10:36.000,65,11149576,6245,0,1772766635,13158.930535159998,30364.016732789998,53258.66319744 2026-03-06,03:10:37.000,65,11149596,7165,0,1772766636,13158.923798850003,35437.52231334,53258.705120160004 2026-03-06,03:10:38.000,65,11149587,6685,0,1772766637,13158.957480399993,33592.60286235,53258.73306864 2026-03-06,03:10:39.000,65,11149582,6365,0,1772766638,13158.957480399993,26212.953254909997,53258.76101712 2026-03-06,03:10:41.000,65,11149544,6284,0,1772766640,13158.964216709988,29441.623974029993,53258.67018456 2026-03-06,03:10:42.000,65,11149517,6845,0,1772766641,13158.977689329993,26674.23422385,53258.74704288001 2026-03-06,03:10:43.000,65,11149519,6765,0,1772766642,13158.950744089998,33131.46287601,53258.71210728 2026-03-06,03:10:44.000,65,11149602,7165,0,1772766643,13158.991161949998,31286.536375890006,53258.6841588 2026-03-06,03:10:45.000,65,11149522,6045,0,1772766644,13159.018107189993,26674.184879940003,53258.754030000004 2026-03-06,03:10:46.000,65,11149548,6284,0,1772766645,13159.011370879998,35437.557558989996,53258.69114592 2026-03-06,03:10:47.000,65,11149550,6965,0,1772766646,13159.004634569988,27596.66927739,53258.754030000004 2026-03-06,03:10:48.000,65,11149633,8085,0,1772766647,13158.957480399993,34976.34708135,53258.78197848 2026-03-06,03:10:49.000,65,11149574,7045,0,1772766648,13158.991161949998,28980.343005090006,53258.69114592 2026-03-06,03:10:50.000,65,11149541,6805,0,1772766649,13158.997898259993,28519.069085280003,53258.6841588 2026-03-06,03:10:52.000,65,11149581,6725,0,1772766651,13159.004634569988,26213.009647950006,53258.71909440001 2026-03-06,03:10:53.000,65,11149532,7245,0,1772766652,13158.991161949998,30364.030831049997,53258.705120160004 2026-03-06,03:10:54.000,65,11149558,6445,0,1772766653,13158.977689329993,33592.687451909995,53258.71909440001 2026-03-06,03:10:55.000,65,11149523,6445,0,1772766654,13158.991161949998,28057.872705899994,53258.69813304001 2026-03-06,03:10:56.000,65,11149523,7484,0,1772766655,13158.984425639988,31747.662263970007,53258.67018456 2026-03-06,03:10:57.000,65,11149543,6645,0,1772766656,13158.970953019998,31286.536375890006,53258.71909440001 2026-03-06,03:10:58.000,65,11149586,6365,0,1772766657,13159.004634569988,30825.31179999,53258.76101712 2026-03-06,03:10:59.000,65,11149507,7605,0,1772766658,13158.997898259993,32208.943232909995,53258.705120160004 2026-03-06,03:11:00.000,65,11149554,7484,0,1772766659,13158.957480399993,31747.711607880003,53258.726081520006 2026-03-06,03:11:01.000,65,11149516,7125,0,1772766660,13159.011370879998,32208.971429430007,53258.73306864 2026-03-06,03:11:03.000,65,11149590,6205,0,1772766662,13158.997898259993,30825.347045639995,53258.69813304001 2026-03-06,03:11:04.000,65,11149544,6405,0,1772766663,13158.944007779988,24368.01970566,53258.73306864 2026-03-06,03:11:05.000,65,11149598,7285,0,1772766664,13158.944007779988,28519.139576579997,53258.76101712 2026-03-06,03:11:06.000,65,11149599,6765,0,1772766665,13158.964216709988,26212.946205779997,53258.74704288001 2026-03-06,03:11:07.000,65,11149603,6805,0,1772766666,13158.970953019998,25751.714580750006,53258.774991360006 2026-03-06,03:11:08.000,65,11149547,6645,0,1772766667,13158.964216709988,26674.21307646,53258.76101712 2026-03-06,03:11:09.000,65,11149585,6845,0,1772766668,13159.011370879998,31747.704558750003,53258.823901200005 2026-03-06,03:11:10.000,65,11149504,6405,0,1772766669,13159.024843499988,29902.84854993,53258.71909440001 2026-03-06,03:11:11.000,65,11149490,6245,0,1772766670,13158.984425639988,28519.0972818,53258.67018456 2026-03-06,03:11:12.000,65,11149589,6765,0,1772766671,13158.997898259993,30364.051978439995,53258.76101712 2026-03-06,03:11:14.000,65,11149587,7565,0,1772766673,13159.024843499988,28057.872705899994,53258.656210320005 2026-03-06,03:11:15.000,65,11149506,6324,0,1772766674,13159.031579809998,27596.641080870002,53258.76101712 2026-03-06,03:11:16.000,65,11149548,6124,0,1772766675,13159.004634569988,27596.591736960007,53258.71210728 2026-03-06,03:11:17.000,65,11149519,7525,0,1772766676,13159.024843499988,34515.07316154,53258.71909440001 2026-03-06,03:11:18.000,65,11149480,7125,0,1772766677,13159.038316119993,29441.511187950004,53258.754030000004 2026-03-06,03:11:19.000,65,11149557,6525,0,1772766678,13159.024843499988,31286.4447372,53258.62826184001 2026-03-06,03:11:20.000,65,11149537,7365,0,1772766679,13159.071997669998,30363.946241490004,53258.754030000004 2026-03-06,03:11:21.000,65,11149537,7565,0,1772766680,13159.098942909994,27596.65517913,53258.74704288001 2026-03-06,03:11:22.000,65,11149613,6645,0,1772766681,13159.105679219989,29902.672321680002,53258.76101712 2026-03-06,03:11:23.000,65,11149553,7605,0,1772766682,13159.011370879998,26212.981451429994,53258.823901200005 2026-03-06,03:11:25.000,65,11149510,6284,0,1772766684,13159.038316119993,33131.30779515,53258.7889656 2026-03-06,03:11:26.000,65,11149639,7605,0,1772766685,13159.018107189993,29902.721665589997,53258.79595272001 2026-03-06,03:11:27.000,65,11149550,7045,0,1772766686,13159.065261359989,28980.23726814,53258.73306864 2026-03-06,03:11:28.000,65,11149485,7725,0,1772766687,13159.045052429989,29902.68641994,53258.74704288001 2026-03-06,03:11:29.000,65,11149519,6605,0,1772766688,13159.071997669998,29902.70756733,53258.76101712 2026-03-06,03:11:30.000,65,11149574,5965,0,1772766689,13159.125888149989,31747.676362230006,53258.71909440001 2026-03-06,03:11:31.000,65,11149533,6765,0,1772766690,13159.092206599998,32208.844545090004,53258.78197848 2026-03-06,03:11:32.000,65,11149623,7565,0,1772766691,13159.105679219989,32670.111415770007,53258.81691408001 2026-03-06,03:11:33.000,65,11149520,7125,0,1772766692,13159.085470289989,27135.38125932,53258.79595272001 2026-03-06,03:11:34.000,65,11149542,6485,0,1772766693,13159.078733979994,29441.426598389997,53258.774991360006 2026-03-06,03:11:36.000,65,11149497,7725,0,1772766695,13159.078733979994,28980.272513789998,53258.81691408001 2026-03-06,03:11:37.000,65,11149556,6205,0,1772766696,13159.051788739998,27135.3530628,53258.7889656 2026-03-06,03:11:38.000,65,11149546,5884,0,1772766697,13159.058525049993,29902.7005182,53258.8588368 2026-03-06,03:11:39.000,65,11149575,6725,0,1772766698,13159.065261359989,30363.9955854,53258.76101712 2026-03-06,03:11:40.000,65,11149490,6324,0,1772766699,13159.085470289989,26213.002598820007,53258.85184968 2026-03-06,03:11:41.000,65,11149491,6725,0,1772766700,13159.058525049993,30825.28360347,53258.81691408001 2026-03-06,03:11:42.000,65,11149555,7645,0,1772766701,13159.085470289989,29441.56758099,53258.83787544 2026-03-06,03:11:43.000,65,11149538,7005,0,1772766702,13159.045052429989,33592.66630452,53258.79595272001 2026-03-06,03:11:44.000,65,11149507,6845,0,1772766703,13159.004634569988,26674.184879940003,53258.81691408001 2026-03-06,03:11:45.000,65,11149501,6645,0,1772766704,13158.991161949998,25751.672285969995,53258.84486256001 2026-03-06,03:11:47.000,65,11149507,7565,0,1772766706,13159.024843499988,28057.936148070003,53258.78197848 2026-03-06,03:11:48.000,65,11149450,6405,0,1772766707,13159.051788739998,32208.907987259998,53258.83088832 2026-03-06,03:11:49.000,65,11149419,7645,0,1772766708,13158.991161949998,32670.224201849996,53258.823901200005 2026-03-06,03:11:50.000,65,11149421,6365,0,1772766709,13159.018107189993,30825.177866519996,53258.774991360006 2026-03-06,03:11:51.000,65,11149443,6765,0,1772766710,13159.018107189993,30825.13557174,53258.80293984 2026-03-06,03:11:52.000,65,11149473,7645,0,1772766711,13159.071997669998,28057.872705899994,53258.823901200005 2026-03-06,03:11:53.000,65,11149557,6965,0,1772766712,13159.031579809998,31747.72570614,53258.81691408001 2026-03-06,03:11:54.000,65,11149424,7205,0,1772766713,13159.058525049993,28519.10433093,53258.83088832 2026-03-06,03:11:55.000,65,11149447,6645,0,1772766714,13159.018107189993,30825.276554340002,53258.78197848 2026-03-06,03:11:56.000,65,11149427,6605,0,1772766715,13159.024843499988,28519.12547832,53258.74005576 2026-03-06,03:11:58.000,65,11149495,7845,0,1772766717,13159.038316119993,34053.827438249995,53258.80293984 2026-03-06,03:11:59.000,65,11149461,7405,0,1772766718,13159.092206599998,28057.900902420006,53258.8588368 2026-03-06,03:12:00.000,65,11149487,6885,0,1772766719,13159.011370879998,30364.023781919997,53258.80992696 2026-03-06,03:12:01.000,65,11149393,7725,0,1772766720,13159.078733979994,32670.132563160005,53258.88678528001 2026-03-06,03:12:02.000,65,11149483,6525,0,1772766721,13159.078733979994,33131.35713906,53258.7889656 2026-03-06,03:12:03.000,65,11149428,6284,0,1772766722,13159.098942909994,29902.637076030005,53258.80293984 2026-03-06,03:12:04.000,65,11149422,6405,0,1772766723,13159.146097079989,29902.7005182,53258.774991360006 2026-03-06,03:12:05.000,65,11149445,7645,0,1772766724,13159.098942909994,27135.296669760006,53258.78197848 2026-03-06,03:12:06.000,65,11149474,6324,0,1772766725,13159.112415529999,30363.98148714,53258.86582392001 2026-03-06,03:12:07.000,65,11149554,5884,0,1772766726,13159.132624459999,29902.7005182,53258.7889656 2026-03-06,03:12:09.000,65,11149565,7605,0,1772766728,13159.179778629994,30825.114424350002,53258.84486256001 2026-03-06,03:12:10.000,65,11149486,7285,0,1772766729,13159.166306009989,27596.422557840007,53258.893772400006 2026-03-06,03:12:11.000,65,11149495,7725,0,1772766730,13159.139360769994,30363.84755367,53258.85184968 2026-03-06,03:12:12.000,65,11149554,7165,0,1772766731,13159.159569699994,32669.984531430004,53258.823901200005 2026-03-06,03:12:13.000,65,11149506,6205,0,1772766732,13159.173042319999,29902.573633859996,53258.823901200005 2026-03-06,03:12:14.000,65,11149487,6725,0,1772766733,13159.152833389999,30363.798209760003,53258.83787544 2026-03-06,03:12:15.000,65,11149448,6165,0,1772766734,13159.213460179999,31747.507183110007,53258.93569512001 2026-03-06,03:12:16.000,65,11149465,7685,0,1772766735,13159.193251249999,32208.682415100004,53258.921720880004 2026-03-06,03:12:17.000,65,11149496,6324,0,1772766736,13159.24714172999,28980.08218728,53258.97063072 2026-03-06,03:12:18.000,65,11149476,6405,0,1772766737,13159.25387804,30824.98754001,53258.921720880004 2026-03-06,03:12:20.000,65,11149484,6245,0,1772766739,13159.280823279994,29902.489044300004,53258.95665648 2026-03-06,03:12:21.000,65,11149445,7885,0,1772766740,13159.2942959,33131.01173169,53259.00556632 2026-03-06,03:12:22.000,65,11149493,6805,0,1772766741,13159.280823279994,29441.186927970004,53258.94966936 2026-03-06,03:12:23.000,65,11149547,7605,0,1772766742,13159.31450483,33592.34909367,53258.9985792 2026-03-06,03:12:24.000,65,11149500,7205,0,1772766743,13159.33471376,32208.604874669996,53258.90774664 2026-03-06,03:12:25.000,65,11149507,7605,0,1772766744,13159.28755958999,28518.64613748,53258.991592080005 2026-03-06,03:12:26.000,65,11149487,6725,0,1772766745,13159.321241139995,28980.018745110006,53259.00556632 2026-03-06,03:12:27.000,65,11149548,7085,0,1772766746,13159.361658999995,27596.18993655,53258.97063072 2026-03-06,03:12:28.000,65,11149501,7645,0,1772766747,13159.321241139995,30824.83245915,53258.942682240006 2026-03-06,03:12:29.000,65,11149541,6685,0,1772766748,13159.402076859995,27596.246329589994,53258.93569512001 2026-03-06,03:12:31.000,65,11149536,6365,0,1772766750,13159.31450483,28057.414512450006,53258.928708 2026-03-06,03:12:32.000,65,11149417,6925,0,1772766751,13159.34818637999,23906.351034570005,53258.991592080005 2026-03-06,03:12:33.000,65,11149529,7484,0,1772766752,13159.36839530999,30824.783115240003,53258.96364360001 2026-03-06,03:12:34.000,65,11149523,6885,0,1772766753,13159.34818637999,29902.305766920006,53258.94966936 2026-03-06,03:12:35.000,65,11149498,6725,0,1772766754,13159.37513162,25289.961320100003,53258.95665648 2026-03-06,03:12:36.000,65,11149481,7765,0,1772766755,13159.402076859995,25290.00361488,53258.95665648 2026-03-06,03:12:37.000,65,11149549,7484,0,1772766756,13159.422285789995,24828.743793329995,53258.872811040004 2026-03-06,03:12:38.000,65,11149582,6284,0,1772766757,13159.40881316999,30363.488048040002,53258.91473376001 2026-03-06,03:12:39.000,65,11149446,7005,0,1772766758,13159.42902209999,28979.793172949998,53258.95665648 2026-03-06,03:12:40.000,65,11149569,7765,0,1772766759,13159.39534055,27134.89486935,53259.00556632 2026-03-06,03:12:42.000,65,11149578,7484,0,1772766761,13159.402076859995,32208.41454816,53258.97761784 2026-03-06,03:12:43.000,65,11149554,6205,0,1772766762,13159.341450069995,30363.558539339996,53259.02652768 2026-03-06,03:12:44.000,65,11149618,6365,0,1772766763,13159.37513162,28979.75087817,53258.91473376001 2026-03-06,03:12:45.000,65,11149537,6725,0,1772766764,13159.40881316999,30363.473949780004,53258.93569512001 2026-03-06,03:12:46.000,65,11149575,7965,0,1772766765,13159.43575841,28518.716628780006,53258.9985792 2026-03-06,03:12:47.000,65,11149519,6685,0,1772766766,13159.36839530999,25751.207043389993,53258.98460496001 2026-03-06,03:12:48.000,65,11149585,6645,0,1772766767,13159.39534055,29441.003650590006,53258.95665648 2026-03-06,03:12:49.000,65,11149545,6525,0,1772766768,13159.422285789995,33130.76501214001,53258.95665648 2026-03-06,03:12:50.000,65,11149558,7325,0,1772766769,13159.381867929995,31285.838512019996,53258.96364360001 2026-03-06,03:12:51.000,65,11149542,7405,0,1772766770,13159.381867929995,31747.077186180002,53259.0684504 2026-03-06,03:12:53.000,65,11149597,6725,0,1772766772,13159.361658999995,34975.65626661001,53259.01255344001 2026-03-06,03:12:54.000,65,11149521,7645,0,1772766773,13159.36839530999,28979.715632520005,53258.96364360001 2026-03-06,03:12:55.000,65,11149495,6725,0,1772766774,13159.341450069995,26212.368177120006,53259.02652768 2026-03-06,03:12:56.000,65,11149595,6845,0,1772766775,13159.34818637999,31285.894905060006,53258.96364360001 2026-03-06,03:12:57.000,65,11149505,6925,0,1772766776,13159.37513162,26212.389324510004,53258.95665648 2026-03-06,03:12:58.000,65,11149628,7365,0,1772766777,13159.35492269,27134.831427180005,53258.94966936 2026-03-06,03:12:59.000,65,11149600,6284,0,1772766778,13159.37513162,29441.010699720006,53258.991592080005 2026-03-06,03:13:00.000,65,11149539,6725,0,1772766779,13159.35492269,25751.171797739997,53258.98460496001 2026-03-06,03:13:01.000,65,11149574,7405,0,1772766780,13159.442494719995,29902.242324749997,53258.97063072 2026-03-06,03:13:02.000,65,11149522,6645,0,1772766781,13159.381867929995,30363.403458479996,53258.942682240006 2026-03-06,03:13:04.000,65,11149543,7085,0,1772766783,13159.42902209999,31285.97244549,53258.97063072 2026-03-06,03:13:05.000,65,11149544,7325,0,1772766784,13159.442494719995,26673.599802149998,53258.95665648 2026-03-06,03:13:06.000,65,11149544,6124,0,1772766785,13159.43575841,28057.372217669996,53258.93569512001 2026-03-06,03:13:07.000,65,11149613,7965,0,1772766786,13159.45596734,24367.54741395,53258.921720880004 2026-03-06,03:13:08.000,65,11149518,7085,0,1772766787,13159.44923102999,33130.88484735,53258.942682240006 2026-03-06,03:13:09.000,65,11149553,6765,0,1772766788,13159.482912579995,31747.211119650005,53258.991592080005 2026-03-06,03:13:10.000,65,11149565,6925,0,1772766789,13159.462703649995,29441.102338409997,53259.08242464001 2026-03-06,03:13:11.000,65,11149469,7645,0,1772766790,13159.46943995999,32208.463892069994,53258.98460496001 2026-03-06,03:13:12.000,65,11149579,7484,0,1772766791,13159.482912579995,33592.15876716,53259.02652768 2026-03-06,03:13:13.000,65,11149541,7645,0,1772766792,13159.51659413,29441.208075360002,53259.01954056 2026-03-06,03:13:15.000,65,11149391,7725,0,1772766794,13159.523330439995,33592.243356720006,53258.95665648 2026-03-06,03:13:16.000,65,11149545,7645,0,1772766795,13159.55027567999,33592.27860237,53259.01954056 2026-03-06,03:13:17.000,65,11149496,6324,0,1772766796,13159.563748299995,30824.874753929995,53258.95665648 2026-03-06,03:13:18.000,65,11149579,7645,0,1772766797,13159.563748299995,30363.650178030002,53258.991592080005 2026-03-06,03:13:19.000,65,11149558,6445,0,1772766798,13159.57048460999,29441.25037014,53259.02652768 2026-03-06,03:13:20.000,65,11149547,6685,0,1772766799,13159.61763878,31286.148673739997,53258.991592080005 2026-03-06,03:13:21.000,65,11149584,7245,0,1772766800,13159.583957229996,27135.085195859996,53259.01954056 2026-03-06,03:13:22.000,65,11149511,7565,0,1772766801,13159.631111399991,31286.092280700002,53259.01954056 2026-03-06,03:13:23.000,65,11149556,7205,0,1772766802,13159.57722092,28980.10333467,53258.98460496001 2026-03-06,03:13:24.000,65,11149497,6725,0,1772766803,13159.59742985,30824.888852189993,53259.0684504 2026-03-06,03:13:26.000,65,11149550,6284,0,1772766805,13159.543539369995,28518.737776170005,53259.110373120006 2026-03-06,03:13:27.000,65,11149561,6765,0,1772766806,13159.543539369995,36359.67540168,53259.01954056 2026-03-06,03:13:28.000,65,11149517,7845,0,1772766807,13159.55027567999,29441.201026230003,53258.991592080005 2026-03-06,03:13:29.000,65,11149520,6445,0,1772766808,13159.51659413,26673.811276049993,53259.02652768 2026-03-06,03:13:30.000,65,11149573,6765,0,1772766809,13159.57722092,28057.435659840005,53259.040501920004 2026-03-06,03:13:31.000,65,11149503,7765,0,1772766810,13159.48964888999,30824.7972135,53258.9985792 2026-03-06,03:13:32.000,65,11149488,7045,0,1772766811,13159.523330439995,28979.891860770003,53259.08242464001 2026-03-06,03:13:33.000,65,11149519,6885,0,1772766812,13159.48964888999,29441.172829710005,53259.061463280006 2026-03-06,03:13:34.000,65,11149581,7565,0,1772766813,13159.482912579995,28057.48500375,53259.089411760004 2026-03-06,03:13:35.000,65,11149561,6765,0,1772766814,13159.482912579995,25751.333927729997,53259.089411760004 2026-03-06,03:13:37.000,65,11149547,6885,0,1772766816,13159.43575841,26673.71963736,53258.942682240006 2026-03-06,03:13:38.000,65,11149502,6405,0,1772766817,13159.43575841,31286.028838529994,53258.942682240006 2026-03-06,03:13:39.000,65,11149548,6365,0,1772766818,13159.46943995999,29902.333963440004,53258.921720880004 2026-03-06,03:13:40.000,65,11149489,6605,0,1772766819,13159.44923102999,28057.407463320007,53259.00556632 2026-03-06,03:13:41.000,65,11149364,6605,0,1772766820,13159.422285789995,25290.060007919994,53258.97063072 2026-03-06,03:13:42.000,65,11149546,6445,0,1772766821,13159.381867929995,21139.017677430005,53258.97761784 2026-03-06,03:13:43.000,65,11149567,6685,0,1772766822,13159.39534055,32669.70256623,53258.96364360001 2026-03-06,03:13:44.000,65,11149436,7165,0,1772766823,13159.42902209999,32669.667320580003,53259.00556632 2026-03-06,03:13:45.000,65,11149540,7405,0,1772766824,13159.40881316999,27596.18288742,53259.01954056 2026-03-06,03:13:46.000,65,11149457,7765,0,1772766825,13159.40881316999,29441.158731450007,53258.97761784 2026-03-06,03:13:48.000,65,11149588,6565,0,1772766827,13159.40881316999,30363.643128900003,53258.991592080005 2026-03-06,03:13:49.000,65,11149538,6284,0,1772766828,13159.40881316999,31286.078182440004,53258.96364360001 2026-03-06,03:13:50.000,65,11149580,7165,0,1772766829,13159.45596734,29902.397405609998,53258.991592080005 2026-03-06,03:13:51.000,65,11149574,6605,0,1772766830,13159.46943995999,28057.49205288,53258.95665648 2026-03-06,03:13:52.000,65,11149533,7845,0,1772766831,13159.47617627,32669.737811879997,53258.93569512001 2026-03-06,03:13:53.000,65,11149564,6245,0,1772766832,13159.51659413,29902.411503869997,53258.95665648 2026-03-06,03:13:54.000,65,11149615,7484,0,1772766833,13159.45596734,29902.439700389994,53258.991592080005 2026-03-06,03:13:55.000,65,11149545,6605,0,1772766834,13159.50985781999,27135.05699934,53258.94966936 2026-03-06,03:13:56.000,65,11149511,6525,0,1772766835,13159.47617627,28057.506151139998,53258.98460496001 2026-03-06,03:13:57.000,65,11149547,7605,0,1772766836,13159.462703649995,29902.453798650007,53259.05447616001 2026-03-06,03:13:59.000,65,11149507,7645,0,1772766838,13159.46943995999,28980.011695980007,53259.040501920004 2026-03-06,03:14:00.000,65,11149482,7205,0,1772766839,13159.503121509995,26212.558503630004,53259.040501920004 2026-03-06,03:14:01.000,65,11149600,6245,0,1772766840,13159.50985781999,28518.744825300004,53259.03351480001 2026-03-06,03:14:02.000,65,11149564,6165,0,1772766841,13159.46943995999,29902.418552999996,53259.00556632 2026-03-06,03:14:03.000,65,11149481,7525,0,1772766842,13159.53680306,28057.442708970004,53259.00556632 2026-03-06,03:14:04.000,65,11149549,6965,0,1772766843,13159.543539369995,32669.780106659993,53258.9985792 2026-03-06,03:14:05.000,65,11149422,6205,0,1772766844,13159.57722092,26673.804226919994,53258.991592080005 2026-03-06,03:14:06.000,65,11149500,7165,0,1772766845,13159.55027567999,24828.828382890002,53259.01954056 2026-03-06,03:14:07.000,65,11149565,7765,0,1772766846,13159.563748299995,28057.47090549,53259.01255344001 2026-03-06,03:14:08.000,65,11149528,6245,0,1772766847,13159.563748299995,28057.442708970004,53258.991592080005 2026-03-06,03:14:10.000,65,11149355,7805,0,1772766849,13159.61090246999,24828.814284630003,53259.07543752 2026-03-06,03:14:11.000,65,11149401,6685,0,1772766850,13159.59742985,30824.712623939995,53259.01255344001 2026-03-06,03:14:12.000,65,11149474,7325,0,1772766851,13159.604166159996,30824.761967850005,53258.97063072 2026-03-06,03:14:13.000,65,11149521,7845,0,1772766852,13159.604166159996,29902.298717790007,53258.991592080005 2026-03-06,03:14:14.000,65,11149614,7125,0,1772766853,13159.67826557,31286.021789399994,53259.0684504 2026-03-06,03:14:15.000,65,11149612,7085,0,1772766854,13159.63784771,32669.758959269995,53259.00556632 2026-03-06,03:14:16.000,65,11149589,6925,0,1772766855,13159.644584019996,28057.456807230003,53258.97761784 2026-03-06,03:14:17.000,65,11149596,7484,0,1772766856,13159.691738189991,30363.579686729994,53259.01255344001 2026-03-06,03:14:18.000,65,11149590,6324,0,1772766857,13159.685001879996,31747.182923130007,53258.9985792 2026-03-06,03:14:19.000,65,11149533,7685,0,1772766858,13159.691738189991,27134.916016739997,53259.07543752 2026-03-06,03:14:21.000,65,11149485,7245,0,1772766860,13159.6984745,31747.070137050003,53259.00556632 2026-03-06,03:14:22.000,65,11149594,7205,0,1772766861,13159.685001879996,30824.712623939995,53259.08242464001 2026-03-06,03:14:23.000,65,11149548,7245,0,1772766862,13159.691738189991,29902.235275619998,53259.04748904 2026-03-06,03:14:24.000,65,11149529,6805,0,1772766863,13159.732156049991,32208.42159729,53259.040501920004 2026-03-06,03:14:25.000,65,11149583,6725,0,1772766864,13159.738892360001,29902.270521269995,53259.08242464001 2026-03-06,03:14:26.000,65,11149512,6165,0,1772766865,13159.664792949996,32208.435695549997,53259.18024432001 2026-03-06,03:14:27.000,65,11149637,7685,0,1772766866,13159.705210809996,32669.632074930007,53259.09639888 2026-03-06,03:14:28.000,65,11149556,6605,0,1772766867,13159.738892360001,29902.270521269995,53259.10338600001 2026-03-06,03:14:29.000,65,11149542,6445,0,1772766868,13159.745628669996,31285.887855930006,53259.04748904 2026-03-06,03:14:30.000,65,11149545,6885,0,1772766869,13159.732156049991,28518.603842700002,53259.14530872 2026-03-06,03:14:32.000,65,11149492,6284,0,1772766871,13159.732156049991,33592.081226730006,53259.16627008 2026-03-06,03:14:33.000,65,11149541,6845,0,1772766872,13159.765837599996,32669.68846797,53259.13133448001 2026-03-06,03:14:34.000,65,11149528,6485,0,1772766873,13159.745628669996,30363.488048040002,53259.12434736 2026-03-06,03:14:35.000,65,11149515,6445,0,1772766874,13159.732156049991,35437.078218149996,53259.089411760004 2026-03-06,03:14:36.000,65,11149522,6525,0,1772766875,13159.732156049991,28518.561547920006,53259.19421856 2026-03-06,03:14:37.000,65,11149589,7725,0,1772766876,13159.718683430001,31285.873757669993,53259.18024432001 2026-03-06,03:14:38.000,65,11149443,6885,0,1772766877,13159.745628669996,29902.305766920006,53259.159282960005 2026-03-06,03:14:39.000,65,11149484,6445,0,1772766878,13159.691738189991,32669.603878409995,53259.110373120006 2026-03-06,03:14:40.000,65,11149529,7645,0,1772766879,13159.67826557,27596.147641770003,53259.14530872 2026-03-06,03:14:41.000,65,11149525,7605,0,1772766880,13159.759101290001,29441.017748850005,53259.15229584001 2026-03-06,03:14:43.000,65,11149559,7685,0,1772766882,13159.738892360001,27134.838476310004,53259.18024432001 2026-03-06,03:14:44.000,65,11149494,6405,0,1772766883,13159.772573909991,25289.954270970004,53259.18723144 2026-03-06,03:14:45.000,65,11149542,6165,0,1772766884,13159.759101290001,29902.249373879997,53259.1732572 2026-03-06,03:14:46.000,65,11149518,7005,0,1772766885,13159.772573909991,32208.337007730006,53259.10338600001 2026-03-06,03:14:47.000,65,11149474,7085,0,1772766886,13159.786046529996,30363.438704130007,53259.18723144 2026-03-06,03:14:48.000,65,11149517,7565,0,1772766887,13159.759101290001,29902.21412823,53259.159282960005 2026-03-06,03:14:49.000,65,11149522,6205,0,1772766888,13159.772573909991,31285.909003320005,53259.208192800004 2026-03-06,03:14:50.000,65,11149526,6485,0,1772766889,13159.812991769992,29440.968404939995,53259.19421856 2026-03-06,03:14:51.000,65,11149475,6805,0,1772766890,13159.833200699992,24828.743793329995,53259.208192800004 2026-03-06,03:14:52.000,65,11149518,6445,0,1772766891,13159.826464389997,28979.835467729994,53259.159282960005 2026-03-06,03:14:54.000,65,11149539,7805,0,1772766893,13159.812991769992,28057.34402115,53259.18024432001 2026-03-06,03:14:55.000,65,11149556,6525,0,1772766894,13159.792782839992,30824.684427419998,53259.159282960005 2026-03-06,03:14:56.000,65,11149522,7165,0,1772766895,13159.812991769992,29902.284619529994,53259.21517992 2026-03-06,03:14:57.000,65,11149484,6485,0,1772766896,13159.819728080001,27134.930114999996,53259.19421856 2026-03-06,03:14:58.000,65,11149530,7325,0,1772766897,13159.833200699992,24367.476922650007,53259.19421856 2026-03-06,03:14:59.000,65,11149538,6324,0,1772766898,13159.819728080001,26673.606851279997,53259.19421856 2026-03-06,03:15:00.000,65,11149458,6284,0,1772766899,13159.860145940002,30363.375261959998,53259.18723144 2026-03-06,03:15:01.000,65,11149467,6725,0,1772766900,13159.812991769992,34053.31990089,53259.26408976 2026-03-06,03:15:02.000,65,11149479,6725,0,1772766901,13159.846673319997,28057.372217669996,53259.278064000006 2026-03-06,03:15:03.000,65,11149480,7165,0,1772766902,13159.893827489992,22061.389288799997,53259.22216704001 2026-03-06,03:15:05.000,65,11149530,6605,0,1772766904,13159.866882249997,29440.996601460007,53259.20120568001 2026-03-06,03:15:06.000,65,11149554,7125,0,1772766905,13159.853409629992,34053.36219566999,53259.15229584001 2026-03-06,03:15:07.000,65,11149526,7005,0,1772766906,13159.826464389997,28979.793172949998,53259.16627008 2026-03-06,03:15:08.000,65,11149554,6324,0,1772766907,13159.853409629992,28979.78612382,53259.20120568001 2026-03-06,03:15:09.000,65,11149519,6765,0,1772766908,13159.812991769992,29440.989552330007,53259.229154160006 2026-03-06,03:15:10.000,65,11149538,7165,0,1772766909,13159.799519150001,26673.620949539996,53259.20120568001 2026-03-06,03:15:11.000,65,11149478,6045,0,1772766910,13159.799519150001,24367.505119170004,53259.27107688001 2026-03-06,03:15:12.000,65,11149540,6445,0,1772766911,13159.806255459996,23444.95023042,53259.25011552001 2026-03-06,03:15:13.000,65,11149505,6645,0,1772766912,13159.806255459996,24828.757891589994,53259.208192800004 2026-03-06,03:15:14.000,65,11149547,6925,0,1772766913,13159.819728080001,26673.613900409997,53259.29203824 2026-03-06,03:15:16.000,65,11149554,6324,0,1772766915,13159.806255459996,29440.982503199994,53259.2431284 2026-03-06,03:15:17.000,65,11149583,7685,0,1772766916,13159.792782839992,25751.157699479998,53259.229154160006 2026-03-06,03:15:18.000,65,11149587,7645,0,1772766917,13159.833200699992,27134.767985009996,53259.20120568001 2026-03-06,03:15:19.000,65,11149538,6124,0,1772766918,13159.799519150001,27134.782083269994,53259.14530872 2026-03-06,03:15:20.000,65,11149485,7685,0,1772766919,13159.792782839992,27596.02780656,53259.257102640004 2026-03-06,03:15:21.000,65,11149521,7765,0,1772766920,13159.806255459996,28518.46990923,53259.229154160006 2026-03-06,03:15:22.000,65,11149527,7605,0,1772766921,13159.792782839992,31747.08423531,53259.278064000006 2026-03-06,03:15:23.000,65,11149586,6205,0,1772766922,13159.799519150001,30824.592788730006,53259.18723144 2026-03-06,03:15:24.000,65,11149525,6485,0,1772766923,13159.826464389997,28518.45581097,53259.208192800004 2026-03-06,03:15:25.000,65,11149447,7885,0,1772766924,13159.846673319997,28518.399417930006,53259.29203824 2026-03-06,03:15:27.000,65,11149551,7565,0,1772766926,13159.799519150001,25289.770993590006,53259.22216704001 2026-03-06,03:15:28.000,65,11149558,6525,0,1772766927,13159.839937010001,29440.785127559997,53259.28505112 2026-03-06,03:15:29.000,65,11149500,6445,0,1772766928,13159.792782839992,28057.188940289998,53259.257102640004 2026-03-06,03:15:30.000,65,11149469,6845,0,1772766929,13159.819728080001,29440.869717120004,53259.26408976 2026-03-06,03:15:31.000,65,11149511,7765,0,1772766930,13159.860145940002,30824.5152483,53259.208192800004 2026-03-06,03:15:32.000,65,11149538,7245,0,1772766931,13159.846673319997,27134.753886749997,53259.27107688001 2026-03-06,03:15:33.000,65,11149534,6405,0,1772766932,13159.839937010001,29902.073145629998,53259.22216704001 2026-03-06,03:15:34.000,65,11149553,6685,0,1772766933,13159.839937010001,31285.669332899997,53259.21517992 2026-03-06,03:15:35.000,65,11149526,6165,0,1772766934,13159.819728080001,29902.073145629998,53259.21517992 2026-03-06,03:15:36.000,65,11149588,6205,0,1772766935,13159.792782839992,23444.907935640003,53259.229154160006 2026-03-06,03:15:38.000,65,11149585,6685,0,1772766937,13159.846673319997,30824.50819917,53259.1732572 2026-03-06,03:15:39.000,65,11149641,7405,0,1772766938,13159.806255459996,28979.59579731,53259.16627008 2026-03-06,03:15:40.000,65,11149554,7325,0,1772766939,13159.826464389997,27595.893873089997,53259.229154160006 2026-03-06,03:15:41.000,65,11149598,7445,0,1772766940,13159.860145940002,24367.37823483,53259.23614128 2026-03-06,03:15:42.000,65,11149558,6324,0,1772766941,13159.860145940002,33591.876801959996,53259.257102640004 2026-03-06,03:15:43.000,65,11149460,7365,0,1772766942,13159.866882249997,29902.05904737,53259.20120568001 2026-03-06,03:15:44.000,65,11149534,7365,0,1772766943,13159.873618559992,25289.799190110003,53259.16627008 2026-03-06,03:15:45.000,65,11149546,6405,0,1772766944,13159.900563800002,27595.929118739994,53259.20120568001 2026-03-06,03:15:46.000,65,11149533,7765,0,1772766945,13159.887091179997,30363.304770660005,53259.23614128 2026-03-06,03:15:47.000,65,11149496,6284,0,1772766946,13159.887091179997,24828.623958120006,53259.22216704001 2026-03-06,03:15:49.000,65,11149568,6405,0,1772766948,13159.900563800002,27134.683395450003,53259.1732572 2026-03-06,03:15:50.000,65,11149538,7005,0,1772766949,13159.907300109997,31746.964400099998,53259.26408976 2026-03-06,03:15:51.000,65,11149522,7245,0,1772766950,13159.927509039997,28057.195989419997,53259.26408976 2026-03-06,03:15:52.000,65,11149545,7645,0,1772766951,13159.920772730002,28057.083203340007,53259.159282960005 2026-03-06,03:15:53.000,65,11149535,7365,0,1772766952,13159.934245349992,27595.823381790004,53259.229154160006 2026-03-06,03:15:54.000,65,11149556,6284,0,1772766953,13159.900563800002,27134.612904149995,53259.19421856 2026-03-06,03:15:55.000,65,11149508,6365,0,1772766954,13159.974663209992,29901.960359549994,53259.18024432001 2026-03-06,03:15:56.000,65,11149502,7125,0,1772766955,13159.920772730002,34975.49413662001,53259.208192800004 2026-03-06,03:15:57.000,65,11149580,6565,0,1772766956,13159.927509039997,31285.704578549994,53259.18024432001 2026-03-06,03:15:58.000,65,11149561,6845,0,1772766957,13159.920772730002,24828.5252703,53259.14530872 2026-03-06,03:16:00.000,65,11149527,6805,0,1772766959,13159.934245349992,30824.465904390003,53259.18723144 2026-03-06,03:16:01.000,65,11149579,6885,0,1772766960,13159.961190590002,31285.676382029997,53259.208192800004 2026-03-06,03:16:02.000,65,11149569,6885,0,1772766961,13159.974663209992,28057.16074377,53259.18723144 2026-03-06,03:16:03.000,65,11149486,6645,0,1772766962,13160.001608450002,26212.1285067,53259.18024432001 2026-03-06,03:16:04.000,65,11149549,7765,0,1772766963,13159.934245349992,31285.669332899997,53259.159282960005 2026-03-06,03:16:05.000,65,11149535,6845,0,1772766964,13159.927509039997,30824.374265699997,53259.21517992 2026-03-06,03:16:06.000,65,11149528,6645,0,1772766965,13159.907300109997,31285.669332899997,53259.21517992 2026-03-06,03:16:07.000,65,11149559,6725,0,1772766966,13159.947717969997,28057.090252470007,53259.21517992 2026-03-06,03:16:08.000,65,11149522,6605,0,1772766967,13159.974663209992,33130.574685629996,53259.159282960005 2026-03-06,03:16:09.000,65,11149559,7845,0,1772766968,13159.961190590002,25750.932127320004,53259.22216704001 2026-03-06,03:16:11.000,65,11149571,6805,0,1772766970,13159.940981660002,33130.581734759995,53259.229154160006 2026-03-06,03:16:12.000,65,11149531,7645,0,1772766971,13159.934245349992,34052.96039526,53259.159282960005 2026-03-06,03:16:13.000,65,11149554,6324,0,1772766972,13159.988135829997,27134.605855019996,53259.19421856 2026-03-06,03:16:14.000,65,11149496,6685,0,1772766973,13159.981399520002,27595.893873089997,53259.26408976 2026-03-06,03:16:15.000,65,11149523,6845,0,1772766974,13159.981399520002,31746.837515759995,53259.19421856 2026-03-06,03:16:16.000,65,11149587,6685,0,1772766975,13159.967926899997,26673.388328250003,53259.18723144 2026-03-06,03:16:17.000,65,11149594,6205,0,1772766976,13159.974663209992,31285.669332899997,53259.19421856 2026-03-06,03:16:18.000,65,11149518,7245,0,1772766977,13159.974663209992,30363.170837190002,53259.14530872 2026-03-06,03:16:19.000,65,11149526,6405,0,1772766978,13160.028553689997,25289.721649679996,53259.1732572 2026-03-06,03:16:20.000,65,11149552,6245,0,1772766979,13160.042026310002,26673.353082600006,53259.159282960005 2026-03-06,03:16:22.000,65,11149546,6565,0,1772766981,13159.994872139992,29901.925113899997,53259.16627008 2026-03-06,03:16:23.000,65,11149559,7645,0,1772766982,13160.008344759997,34514.29070811,53259.18723144 2026-03-06,03:16:24.000,65,11149484,6565,0,1772766983,13160.035289999993,28518.272533590003,53259.25011552001 2026-03-06,03:16:25.000,65,11149530,7285,0,1772766984,13160.015081069992,28979.504158619995,53259.15229584001 2026-03-06,03:16:26.000,65,11149487,6765,0,1772766985,13160.008344759997,30363.156738930003,53259.26408976 2026-03-06,03:16:27.000,65,11149626,6205,0,1772766986,13160.028553689997,29901.868720860002,53259.208192800004 2026-03-06,03:16:28.000,65,11149529,7484,0,1772766987,13160.028553689997,29901.932163029996,53259.208192800004 2026-03-06,03:16:29.000,65,11149553,6765,0,1772766988,13160.048762619997,34053.00973917,53259.208192800004 2026-03-06,03:16:30.000,65,11149547,6685,0,1772766989,13160.035289999993,33591.70762284,53259.23614128 2026-03-06,03:16:31.000,65,11149557,6925,0,1772766990,13160.089180479998,29440.665292349993,53259.26408976 2026-03-06,03:16:33.000,65,11149541,7205,0,1772766992,13160.109389409998,28979.475962099998,53259.28505112 2026-03-06,03:16:34.000,65,11149562,6405,0,1772766993,13160.062235240002,29901.90396651,53259.25011552001 2026-03-06,03:16:35.000,65,11149556,7285,0,1772766994,13160.075707859993,28979.497109489996,53259.22216704001 2026-03-06,03:16:36.000,65,11149546,7125,0,1772766995,13160.055498929993,31746.830466629995,53259.25011552001 2026-03-06,03:16:37.000,65,11149543,6725,0,1772766996,13160.068971549998,34052.93219874,53259.3129996 2026-03-06,03:16:38.000,65,11149536,6284,0,1772766997,13160.055498929993,29440.728734520002,53259.29902536001 2026-03-06,03:16:39.000,65,11149544,7165,0,1772766998,13160.075707859993,29440.74283278,53259.29203824 2026-03-06,03:16:40.000,65,11149593,6605,0,1772766999,13160.055498929993,33591.70057371,53259.28505112 2026-03-06,03:16:41.000,65,11149544,6565,0,1772767000,13160.042026310002,26212.13555583,53259.208192800004 2026-03-06,03:16:42.000,65,11149577,6725,0,1772767001,13160.042026310002,29440.75693104,53259.257102640004 2026-03-06,03:16:44.000,65,11149518,7245,0,1772767003,13159.974663209992,31746.802270109998,53259.278064000006 2026-03-06,03:16:45.000,65,11149440,6324,0,1772767004,13160.035289999993,32669.38535538,53259.3129996 2026-03-06,03:16:46.000,65,11149510,7165,0,1772767005,13159.994872139992,29902.002654330005,53259.22216704001 2026-03-06,03:16:47.000,65,11149534,6405,0,1772767006,13160.042026310002,28057.026810299998,53259.25011552001 2026-03-06,03:16:48.000,65,11149548,6605,0,1772767007,13160.042026310002,25289.67230577,53259.159282960005 2026-03-06,03:16:49.000,65,11149564,6485,0,1772767008,13160.028553689997,28518.335975759997,53259.2431284 2026-03-06,03:16:50.000,65,11149514,7165,0,1772767009,13160.028553689997,29440.76398017,53259.257102640004 2026-03-06,03:16:51.000,65,11149541,7565,0,1772767010,13159.994872139992,30363.276574140007,53259.20120568001 2026-03-06,03:16:52.000,65,11149616,6205,0,1772767011,13159.988135829997,26212.170801479995,53259.23614128 2026-03-06,03:16:53.000,65,11149561,7645,0,1772767012,13159.961190590002,27595.85862744,53259.28505112 2026-03-06,03:16:55.000,65,11149535,6685,0,1772767014,13159.967926899997,29901.995605200005,53259.29203824 2026-03-06,03:16:56.000,65,11149547,6805,0,1772767015,13159.981399520002,22522.402390799994,53259.35492232 2026-03-06,03:16:57.000,65,11149564,6205,0,1772767016,13159.974663209992,26212.241292780003,53259.257102640004 2026-03-06,03:16:58.000,65,11149568,7165,0,1772767017,13159.954454279992,34053.037935689994,53259.29203824 2026-03-06,03:16:59.000,65,11149551,7725,0,1772767018,13159.940981660002,28518.406467060006,53259.29902536001 2026-03-06,03:17:00.000,65,11149565,7605,0,1772767019,13159.934245349992,24828.616908990007,53259.27107688001 2026-03-06,03:17:01.000,65,11149561,7845,0,1772767020,13159.914036419992,31285.81736463,53259.23614128 2026-03-06,03:17:02.000,65,11149560,6324,0,1772767021,13159.947717969997,30824.49410091,53259.2431284 2026-03-06,03:17:03.000,65,11149545,6685,0,1772767022,13159.934245349992,30363.290672400006,53259.16627008 2026-03-06,03:17:04.000,65,11149499,7645,0,1772767023,13159.947717969997,32208.217172520002,53259.208192800004 2026-03-06,03:17:06.000,65,11149580,6365,0,1772767025,13159.907300109997,28057.1677929,53259.19421856 2026-03-06,03:17:07.000,65,11149504,6565,0,1772767026,13159.927509039997,31285.768020720003,53259.20120568001 2026-03-06,03:17:08.000,65,11149546,6084,0,1772767027,13159.893827489992,30824.536395689996,53259.1732572 2026-03-06,03:17:09.000,65,11149499,7805,0,1772767028,13159.934245349992,28979.638092089997,53259.20120568001 2026-03-06,03:17:10.000,65,11149515,6805,0,1772767029,13159.907300109997,28518.4628601,53259.229154160006 2026-03-06,03:17:11.000,65,11149516,6205,0,1772767030,13159.947717969997,28518.45581097,53259.1383216 2026-03-06,03:17:12.000,65,11149511,6765,0,1772767031,13159.893827489992,34975.635119219995,53259.19421856 2026-03-06,03:17:13.000,65,11149548,7165,0,1772767032,13159.940981660002,29440.9120119,53259.14530872 2026-03-06,03:17:14.000,65,11149557,7845,0,1772767033,13159.860145940002,34053.185967419995,53259.19421856 2026-03-06,03:17:15.000,65,11149533,6645,0,1772767034,13159.900563800002,29440.947257549997,53259.208192800004 2026-03-06,03:17:17.000,65,11149565,6885,0,1772767036,13159.927509039997,34053.21416394001,53259.15229584001 2026-03-06,03:17:18.000,65,11149583,6765,0,1772767037,13159.887091179997,30363.403458479996,53259.18723144 2026-03-06,03:17:19.000,65,11149588,6405,0,1772767038,13159.920772730002,28979.722681650004,53259.22216704001 2026-03-06,03:17:20.000,65,11149521,7605,0,1772767039,13159.934245349992,28057.273529850005,53259.18024432001 2026-03-06,03:17:21.000,65,11149569,7525,0,1772767040,13159.920772730002,32208.294712949995,53259.208192800004 2026-03-06,03:17:22.000,65,11149551,6885,0,1772767041,13159.900563800002,33591.97548978,53259.19421856 2026-03-06,03:17:23.000,65,11149583,6805,0,1772767042,13159.887091179997,28057.217136809995,53259.18723144 2026-03-06,03:17:24.000,65,11149602,7125,0,1772767043,13159.880354870002,31747.070137050003,53259.18723144 2026-03-06,03:17:25.000,65,11149540,6365,0,1772767044,13159.893827489992,29440.862667990004,53259.12434736 2026-03-06,03:17:26.000,65,11149528,7085,0,1772767045,13159.873618559992,24828.609859860007,53259.18723144 2026-03-06,03:17:28.000,65,11149598,6284,0,1772767047,13159.873618559992,28979.631042959998,53259.20120568001 2026-03-06,03:17:29.000,65,11149540,6084,0,1772767048,13159.900563800002,31285.80326637,53259.27107688001 2026-03-06,03:17:30.000,65,11149536,6725,0,1772767049,13159.893827489992,33130.736815619995,53259.25011552001 2026-03-06,03:17:31.000,65,11149403,7645,0,1772767050,13159.880354870002,32208.315860339993,53259.28505112 2026-03-06,03:17:32.000,65,11149587,6765,0,1772767051,13159.920772730002,28057.252382460007,53259.23614128 2026-03-06,03:17:33.000,65,11149536,6405,0,1772767052,13159.880354870002,24828.659203770003,53259.21517992 2026-03-06,03:17:34.000,65,11149537,7645,0,1772767053,13159.907300109997,30363.389360219997,53259.1732572 2026-03-06,03:17:35.000,65,11149608,6205,0,1772767054,13159.880354870002,30363.382311089998,53259.19421856 2026-03-06,03:17:36.000,65,11149512,7005,0,1772767055,13159.900563800002,31747.140628349996,53259.19421856 2026-03-06,03:17:37.000,65,11149571,7645,0,1772767056,13159.887091179997,28057.252382460007,53259.18723144 2026-03-06,03:17:39.000,65,11149593,7725,0,1772767058,13159.860145940002,26673.599802149998,53259.20120568001 2026-03-06,03:17:40.000,65,11149572,7125,0,1772767059,13159.873618559992,26212.332931469995,53259.229154160006 2026-03-06,03:17:41.000,65,11149612,6565,0,1772767060,13159.893827489992,29902.20002997,53259.20120568001 2026-03-06,03:17:42.000,65,11149583,7085,0,1772767061,13159.887091179997,29440.982503199994,53259.1732572 2026-03-06,03:17:43.000,65,11149581,7805,0,1772767062,13159.866882249997,25751.199994259994,53259.20120568001 2026-03-06,03:17:44.000,65,11149553,7445,0,1772767063,13159.873618559992,35898.16886058,53259.229154160006 2026-03-06,03:17:45.000,65,11149519,6765,0,1772767064,13159.893827489992,33592.02483369,53259.19421856 2026-03-06,03:17:46.000,65,11149603,7725,0,1772767065,13159.846673319997,30363.431655000008,53259.18723144 2026-03-06,03:17:47.000,65,11149572,7205,0,1772767066,13159.866882249997,29441.010699720006,53259.2431284 2026-03-06,03:17:48.000,65,11149624,6405,0,1772767067,13159.819728080001,26212.459815809998,53259.1732572 2026-03-06,03:17:50.000,65,11149526,6205,0,1772767069,13159.866882249997,25289.862632279997,53259.2431284 2026-03-06,03:17:51.000,65,11149553,6965,0,1772767070,13159.833200699992,33592.01073543,53259.19421856 2026-03-06,03:17:52.000,65,11149541,7484,0,1772767071,13159.833200699992,26212.410471900002,53259.16627008 2026-03-06,03:17:53.000,65,11149554,6324,0,1772767072,13159.819728080001,31285.845561149996,53259.20120568001 2026-03-06,03:17:54.000,65,11149589,6925,0,1772767073,13159.812991769992,30363.431655000008,53259.1732572 2026-03-06,03:17:55.000,65,11149570,7125,0,1772767074,13159.806255459996,28057.245333330007,53259.23614128 2026-03-06,03:17:56.000,65,11149532,7285,0,1772767075,13159.786046529996,34053.20711480999,53259.208192800004 2026-03-06,03:17:57.000,65,11149499,6685,0,1772767076,13159.779310220001,32208.344056860005,53259.29203824 2026-03-06,03:17:58.000,65,11149508,6245,0,1772767077,13159.792782839992,28518.505154879997,53259.2431284 2026-03-06,03:17:59.000,65,11149614,6205,0,1772767078,13159.786046529996,25751.1154047,53259.21517992 2026-03-06,03:18:01.000,65,11149607,6805,0,1772767080,13159.786046529996,27596.03485569,53259.18723144 2026-03-06,03:18:02.000,65,11149526,7325,0,1772767081,13159.772573909991,25289.947221840004,53259.23614128 2026-03-06,03:18:03.000,65,11149569,7484,0,1772767082,13159.752364979991,29440.989552330007,53259.1383216 2026-03-06,03:18:04.000,65,11149512,7205,0,1772767083,13159.718683430001,33130.786159530006,53259.20120568001 2026-03-06,03:18:05.000,65,11149520,7165,0,1772767084,13159.732156049991,33592.02483369,53259.18723144 2026-03-06,03:18:06.000,65,11149508,6205,0,1772767085,13159.718683430001,32208.358155120004,53259.18024432001 2026-03-06,03:18:07.000,65,11149568,7125,0,1772767086,13159.691738189991,24828.771989850007,53259.1383216 2026-03-06,03:18:08.000,65,11149510,7205,0,1772767087,13159.65805664,32669.610927539994,53259.159282960005 2026-03-06,03:18:09.000,65,11149554,6324,0,1772767088,13159.67826557,32669.575681889997,53259.19421856 2026-03-06,03:18:10.000,65,11149553,6965,0,1772767089,13159.65805664,29441.102338409997,53259.11736024 2026-03-06,03:18:12.000,65,11149435,7765,0,1772767091,13159.651320329991,32669.674369710003,53259.1383216 2026-03-06,03:18:13.000,65,11149554,7245,0,1772767092,13159.685001879996,24828.84248115,53259.14530872 2026-03-06,03:18:14.000,65,11149570,7045,0,1772767093,13159.671529259991,27134.937164129995,53259.20120568001 2026-03-06,03:18:15.000,65,11149509,7725,0,1772767094,13159.671529259991,28518.575646180005,53259.14530872 2026-03-06,03:18:16.000,65,11149540,6365,0,1772767095,13159.61763878,31286.000642009996,53259.2431284 2026-03-06,03:18:17.000,65,11149544,6485,0,1772767096,13159.644584019996,30363.459851520005,53259.18723144 2026-03-06,03:18:18.000,65,11149534,6245,0,1772767097,13159.63784771,31747.211119650005,53259.18723144 2026-03-06,03:18:19.000,65,11149535,6845,0,1772767098,13159.61090246999,31747.182923130007,53259.18024432001 2026-03-06,03:18:20.000,65,11149531,7005,0,1772767099,13159.604166159996,31285.95834723,53259.12434736 2026-03-06,03:18:21.000,65,11149523,7045,0,1772767100,13159.604166159996,29441.095289279998,53259.15229584001 2026-03-06,03:18:23.000,65,11149515,7925,0,1772767102,13159.57048460999,23906.351034570005,53259.14530872 2026-03-06,03:18:24.000,65,11149533,7605,0,1772767103,13159.59069353999,28518.61089183,53259.16627008 2026-03-06,03:18:25.000,65,11149546,7125,0,1772767104,13159.55027567999,27134.859623700002,53259.12434736 2026-03-06,03:18:26.000,65,11149597,6965,0,1772767105,13159.55701199,32208.40749903,53259.14530872 2026-03-06,03:18:27.000,65,11149594,7205,0,1772767106,13159.543539369995,28057.294677240003,53259.14530872 2026-03-06,03:18:28.000,65,11149551,7525,0,1772767107,13159.583957229996,25290.017713139998,53259.10338600001 2026-03-06,03:18:29.000,65,11149539,7645,0,1772767108,13159.563748299995,34053.27055698,53259.1732572 2026-03-06,03:18:30.000,65,11149516,7165,0,1772767109,13159.55027567999,29441.0529945,53259.22216704001 2026-03-06,03:18:31.000,65,11149574,6405,0,1772767110,13159.563748299995,29441.003650590006,53259.159282960005 2026-03-06,03:18:32.000,65,11149551,7685,0,1772767111,13159.523330439995,33130.86369996,53259.14530872 2026-03-06,03:18:34.000,65,11149502,6365,0,1772767113,13159.53006674999,27134.845525440003,53259.15229584001 2026-03-06,03:18:35.000,65,11149518,6405,0,1772767114,13159.4963852,27134.859623700002,53259.18024432001 2026-03-06,03:18:36.000,65,11149507,6565,0,1772767115,13159.51659413,33130.85665083,53259.18024432001 2026-03-06,03:18:37.000,65,11149506,6324,0,1772767116,13159.543539369995,25751.235239910005,53259.21517992 2026-03-06,03:18:38.000,65,11149580,7445,0,1772767117,13159.53006674999,28518.61794096,53259.25011552001 2026-03-06,03:18:39.000,65,11149524,6284,0,1772767118,13159.503121509995,26212.368177120006,53259.19421856 2026-03-06,03:18:40.000,65,11149530,6205,0,1772767119,13159.45596734,29902.192980840002,53259.19421856 2026-03-06,03:18:41.000,65,11149554,7365,0,1772767120,13159.44923102999,31747.11948096,53259.20120568001 2026-03-06,03:18:42.000,65,11149528,7165,0,1772767121,13159.503121509995,24828.764940720008,53259.229154160006 2026-03-06,03:18:43.000,65,11149574,6245,0,1772767122,13159.462703649995,28057.294677240003,53259.16627008 2026-03-06,03:18:45.000,65,11149489,7845,0,1772767124,13159.46943995999,33591.933195000005,53259.21517992 2026-03-06,03:18:46.000,65,11149549,7845,0,1772767125,13159.442494719995,30363.3611637,53259.16627008 2026-03-06,03:18:47.000,65,11149588,6165,0,1772767126,13159.46943995999,27134.817328920006,53259.18024432001 2026-03-06,03:18:48.000,65,11149549,6525,0,1772767127,13159.42902209999,28979.687436000007,53259.15229584001 2026-03-06,03:18:49.000,65,11149548,6205,0,1772767128,13159.381867929995,28518.427614450004,53259.159282960005 2026-03-06,03:18:50.000,65,11149573,7805,0,1772767129,13159.39534055,29902.108391279995,53259.12434736 2026-03-06,03:18:51.000,65,11149564,7205,0,1772767130,13159.402076859995,26673.515212590006,53259.18024432001 2026-03-06,03:18:52.000,65,11149530,6405,0,1772767131,13159.37513162,30363.34001631,53259.19421856 2026-03-06,03:18:53.000,65,11149534,6645,0,1772767132,13159.34818637999,30363.325918050003,53259.12434736 2026-03-06,03:18:54.000,65,11149561,7725,0,1772767133,13159.39534055,25289.778042720005,53259.20120568001 2026-03-06,03:18:56.000,65,11149537,6645,0,1772767135,13159.34818637999,30824.536395689996,53259.22216704001 2026-03-06,03:18:57.000,65,11149554,6605,0,1772767136,13159.35492269,29902.129538670008,53259.14530872 2026-03-06,03:18:58.000,65,11149551,6605,0,1772767137,13159.34818637999,27134.669297190005,53259.13133448001 2026-03-06,03:18:59.000,65,11149591,6725,0,1772767138,13159.361658999995,32208.23127078,53259.12434736 2026-03-06,03:19:00.000,65,11149576,7285,0,1772767139,13159.33471376,26212.2694893,53259.110373120006 2026-03-06,03:19:01.000,65,11149535,7725,0,1772767140,13159.381867929995,28518.343024889997,53259.0684504 2026-03-06,03:19:02.000,65,11149565,7765,0,1772767141,13159.34818637999,34514.3118555,53259.08242464001 2026-03-06,03:19:03.000,65,11149529,6805,0,1772767142,13159.37513162,29902.05904737,53259.110373120006 2026-03-06,03:19:04.000,65,11149594,6445,0,1772767143,13159.37513162,26673.4235739,53259.10338600001 2026-03-06,03:19:05.000,65,11149535,7685,0,1772767144,13159.35492269,28057.125498120004,53259.05447616001 2026-03-06,03:19:07.000,65,11149511,6725,0,1772767146,13159.37513162,28518.30073011,53259.0684504 2026-03-06,03:19:08.000,65,11149606,7005,0,1772767147,13159.37513162,27595.893873089997,53259.13133448001 2026-03-06,03:19:09.000,65,11149551,7885,0,1772767148,13159.37513162,28518.279582720003,53259.11736024 2026-03-06,03:19:10.000,65,11149633,6925,0,1772767149,13159.36839530999,29440.799225819996,53259.04748904 2026-03-06,03:19:11.000,65,11149454,6405,0,1772767150,13159.39534055,29901.939212159996,53259.13133448001 2026-03-06,03:19:12.000,65,11149567,7565,0,1772767151,13159.34818637999,32669.350109730003,53259.14530872 2026-03-06,03:19:13.000,65,11149585,7645,0,1772767152,13159.361658999995,34514.213167680005,53259.13133448001 2026-03-06,03:19:14.000,65,11149589,6845,0,1772767153,13159.32797744999,29901.939212159996,53259.11736024 2026-03-06,03:19:15.000,65,11149587,7484,0,1772767154,13159.36839530999,30824.437707870005,53259.11736024 2026-03-06,03:19:16.000,65,11149546,6205,0,1772767155,13159.341450069995,25289.637060120003,53259.16627008 2026-03-06,03:19:18.000,65,11149497,7885,0,1772767157,13159.361658999995,30824.409511349993,53259.1383216 2026-03-06,03:19:19.000,65,11149526,6925,0,1772767158,13159.36839530999,27595.774037879994,53259.089411760004 2026-03-06,03:19:20.000,65,11149555,7484,0,1772767159,13159.37513162,30363.17788632,53259.089411760004 2026-03-06,03:19:21.000,65,11149518,6365,0,1772767160,13159.361658999995,28979.426618190002,53259.09639888 2026-03-06,03:19:22.000,65,11149610,6284,0,1772767161,13159.422285789995,30824.33902005,53259.110373120006 2026-03-06,03:19:23.000,65,11149589,7645,0,1772767162,13159.381867929995,28979.44071645,53259.0684504 2026-03-06,03:19:24.000,65,11149550,6324,0,1772767163,13159.34818637999,28518.202042289995,53259.02652768 2026-03-06,03:19:25.000,65,11149540,7285,0,1772767164,13159.39534055,32207.970452969996,53259.01954056 2026-03-06,03:19:26.000,65,11149551,7445,0,1772767165,13159.37513162,28979.412519930003,53259.09639888 2026-03-06,03:19:27.000,65,11149570,7484,0,1772767166,13159.402076859995,27595.70354658,53259.08242464001 2026-03-06,03:19:29.000,65,11149486,6405,0,1772767168,13159.361658999995,26673.296689559997,53259.02652768 2026-03-06,03:19:30.000,65,11149592,7325,0,1772767169,13159.39534055,31285.48605552,53259.03351480001 2026-03-06,03:19:31.000,65,11149533,7725,0,1772767170,13159.39534055,30363.079198499996,53259.061463280006 2026-03-06,03:19:32.000,65,11149505,7565,0,1772767171,13159.381867929995,29901.805278689993,53259.061463280006 2026-03-06,03:19:33.000,65,11149459,7645,0,1772767172,13159.36839530999,31746.696533160008,53258.991592080005 2026-03-06,03:19:34.000,65,11149559,6685,0,1772767173,13159.361658999995,35436.450845579995,53258.97761784 2026-03-06,03:19:35.000,65,11149572,6485,0,1772767174,13159.361658999995,34052.770068750004,53259.061463280006 2026-03-06,03:19:36.000,65,11149535,6965,0,1772767175,13159.30776851999,28056.85058205,53259.03351480001 2026-03-06,03:19:37.000,65,11149606,7045,0,1772767176,13159.34818637999,31746.61899273,53258.93569512001 2026-03-06,03:19:38.000,65,11149521,6965,0,1772767177,13159.341450069995,29901.74888565,53258.98460496001 2026-03-06,03:19:40.000,65,11149609,7925,0,1772767179,13159.37513162,27595.55551485,53258.98460496001 2026-03-06,03:19:41.000,65,11149602,6525,0,1772767180,13159.36839530999,29440.43267106,53258.96364360001 2026-03-06,03:19:42.000,65,11149607,6725,0,1772767181,13159.361658999995,25289.453782740005,53258.96364360001 2026-03-06,03:19:43.000,65,11149535,8005,0,1772767182,13159.33471376,32207.878814280004,53258.98460496001 2026-03-06,03:19:44.000,65,11149566,6405,0,1772767183,13159.40881316999,28518.046961429995,53258.94966936 2026-03-06,03:19:45.000,65,11149520,7085,0,1772767184,13159.361658999995,27134.366184600003,53258.893772400006 2026-03-06,03:19:46.000,65,11149542,7484,0,1772767185,13159.34818637999,29440.496113229994,53258.96364360001 2026-03-06,03:19:47.000,65,11149565,6685,0,1772767186,13159.381867929995,27134.302742429994,53258.94966936 2026-03-06,03:19:48.000,65,11149587,7645,0,1772767187,13159.361658999995,29901.73478739,53258.921720880004 2026-03-06,03:19:49.000,65,11149494,6605,0,1772767188,13159.37513162,29440.517260620007,53258.921720880004 2026-03-06,03:19:51.000,65,11149542,6284,0,1772767190,13159.38860423999,27134.302742429994,53258.88678528001 2026-03-06,03:19:52.000,65,11149578,6565,0,1772767191,13159.422285789995,33130.20813087,53258.93569512001 2026-03-06,03:19:53.000,65,11149357,6765,0,1772767192,13159.43575841,29901.74888565,53258.97063072 2026-03-06,03:19:54.000,65,11149588,7085,0,1772767193,13159.41554948,30362.910019379997,53258.93569512001 2026-03-06,03:19:55.000,65,11149638,6284,0,1772767194,13159.402076859995,30824.19098832,53258.942682240006 2026-03-06,03:19:56.000,65,11149576,7205,0,1772767195,13159.41554948,32669.096341049997,53258.93569512001 2026-03-06,03:19:57.000,65,11149529,7605,0,1772767196,13159.43575841,29440.510211490007,53258.93569512001 2026-03-06,03:19:58.000,65,11149564,6324,0,1772767197,13159.402076859995,30362.980510680005,53258.872811040004 2026-03-06,03:19:59.000,65,11149566,6485,0,1772767198,13159.44923102999,28979.264488200002,53258.893772400006 2026-03-06,03:20:00.000,65,11149576,6324,0,1772767199,13159.45596734,30362.945265029994,53258.90774664 2026-03-06,03:20:02.000,65,11149527,7484,0,1772767201,13159.45596734,31285.408515090006,53258.90774664 2026-03-06,03:20:03.000,65,11149588,7245,0,1772767202,13159.45596734,32207.829470369994,53258.90075952 2026-03-06,03:20:04.000,65,11149518,7005,0,1772767203,13159.45596734,34975.26151533,53258.90774664 2026-03-06,03:20:05.000,65,11149565,7525,0,1772767204,13159.4963852,31746.63309099,53258.921720880004 2026-03-06,03:20:06.000,65,11149531,6725,0,1772767205,13159.4963852,33591.51729633,53258.893772400006 2026-03-06,03:20:07.000,65,11149524,6245,0,1772767206,13159.51659413,32669.117488439995,53258.88678528001 2026-03-06,03:20:08.000,65,11149652,7125,0,1772767207,13159.48964888999,33591.54549285,53258.86582392001 2026-03-06,03:20:09.000,65,11149586,6525,0,1772767208,13159.48964888999,33130.24337652,53258.88678528001 2026-03-06,03:20:10.000,65,11149601,6685,0,1772767209,13159.50985781999,29440.474965839996,53258.893772400006 2026-03-06,03:20:11.000,65,11149524,7445,0,1772767210,13159.523330439995,29901.671345220006,53258.893772400006 2026-03-06,03:20:13.000,65,11149616,6405,0,1772767212,13159.47617627,28518.054010559994,53258.928708 2026-03-06,03:20:14.000,65,11149501,7645,0,1772767213,13159.53680306,31285.436711610004,53258.86582392001 2026-03-06,03:20:15.000,65,11149575,7405,0,1772767214,13159.543539369995,30824.085251369994,53258.84486256001 2026-03-06,03:20:16.000,65,11149541,6805,0,1772767215,13159.53680306,30362.931166769995,53258.84486256001 2026-03-06,03:20:17.000,65,11149493,6885,0,1772767216,13159.57048460999,28979.172849509996,53258.87979816 2026-03-06,03:20:18.000,65,11149535,6765,0,1772767217,13159.53006674999,26211.874738020007,53258.823901200005 2026-03-06,03:20:19.000,65,11149506,7245,0,1772767218,13159.53680306,29901.664296090006,53258.85184968 2026-03-06,03:20:20.000,65,11149598,7125,0,1772767219,13159.53006674999,28979.14465299,53258.7889656 2026-03-06,03:20:21.000,65,11149575,6885,0,1772767220,13159.50985781999,31285.352122049997,53258.86582392001 2026-03-06,03:20:22.000,65,11149523,7685,0,1772767221,13159.523330439995,25750.621965600003,53258.8588368 2026-03-06,03:20:24.000,65,11149516,6205,0,1772767223,13159.50985781999,28517.955322740003,53258.86582392001 2026-03-06,03:20:25.000,65,11149543,6845,0,1772767224,13159.523330439995,28517.891880569994,53258.85184968 2026-03-06,03:20:26.000,65,11149531,6885,0,1772767225,13159.53680306,34513.79726901,53258.81691408001 2026-03-06,03:20:27.000,65,11149562,7245,0,1772767226,13159.53006674999,28517.82138927,53258.83787544 2026-03-06,03:20:28.000,65,11149535,7845,0,1772767227,13159.55027567999,29901.5726574,53258.88678528001 2026-03-06,03:20:29.000,65,11149513,6885,0,1772767228,13159.55027567999,34513.698581189994,53258.7889656 2026-03-06,03:20:30.000,65,11149566,6284,0,1772767229,13159.55701199,29901.509215230006,53258.83787544 2026-03-06,03:20:31.000,65,11149582,7165,0,1772767230,13159.55701199,26672.894889150004,53258.78197848 2026-03-06,03:20:32.000,65,11149528,7165,0,1772767231,13159.604166159996,29440.228246290004,53258.80992696 2026-03-06,03:20:33.000,65,11149556,7685,0,1772767232,13159.563748299995,29440.221197160005,53258.893772400006 2026-03-06,03:20:35.000,65,11149515,6605,0,1772767234,13159.59742985,32207.505210389994,53258.85184968 2026-03-06,03:20:36.000,65,11149547,6845,0,1772767235,13159.583957229996,27595.322893560005,53258.83787544 2026-03-06,03:20:37.000,65,11149550,7005,0,1772767236,13159.61090246999,24827.947241639995,53258.81691408001 2026-03-06,03:20:38.000,65,11149574,7285,0,1772767237,13159.59742985,28978.933179090003,53258.893772400006 2026-03-06,03:20:39.000,65,11149564,7285,0,1772767238,13159.583957229996,28978.919080830005,53258.83787544 2026-03-06,03:20:40.000,65,11149493,7685,0,1772767239,13159.624375089996,27595.245353129998,53258.823901200005 2026-03-06,03:20:41.000,65,11149535,6885,0,1772767240,13159.59742985,29439.995624999996,53258.83088832 2026-03-06,03:20:42.000,65,11149537,7525,0,1772767241,13159.59742985,30362.53641549,53258.7889656 2026-03-06,03:20:43.000,65,11149531,7925,0,1772767242,13159.624375089996,29901.24134829,53258.80293984 2026-03-06,03:20:44.000,65,11149499,6405,0,1772767243,13159.651320329991,28056.335995560003,53258.88678528001 2026-03-06,03:20:46.000,65,11149541,6765,0,1772767245,13159.65805664,29440.052018040005,53258.79595272001 2026-03-06,03:20:47.000,65,11149570,6405,0,1772767246,13159.651320329991,31746.090307980005,53258.85184968 2026-03-06,03:20:48.000,65,11149405,6885,0,1772767247,13159.6984745,27595.111419659996,53258.88678528001 2026-03-06,03:20:49.000,65,11149489,6965,0,1772767248,13159.664792949996,25750.220165189996,53258.823901200005 2026-03-06,03:20:50.000,65,11149513,6885,0,1772767249,13159.6984745,30823.69754922,53258.872811040004 2026-03-06,03:20:51.000,65,11149562,6324,0,1772767250,13159.705210809996,27595.026830100003,53258.81691408001 2026-03-06,03:20:52.000,65,11149564,7005,0,1772767251,13159.65805664,30362.367236370003,53258.893772400006 2026-03-06,03:20:53.000,65,11149581,6805,0,1772767252,13159.65805664,31284.865732079998,53258.823901200005 2026-03-06,03:20:54.000,65,11149563,6725,0,1772767253,13159.705210809996,30362.38133463,53258.79595272001 2026-03-06,03:20:55.000,65,11149513,6565,0,1772767254,13159.691738189991,27133.795205069997,53258.85184968 2026-03-06,03:20:57.000,65,11149563,7685,0,1772767256,13159.711947119991,28056.244356869996,53258.87979816 2026-03-06,03:20:58.000,65,11149500,7165,0,1772767257,13159.718683430001,28978.686459539997,53258.90075952 2026-03-06,03:20:59.000,65,11149585,7645,0,1772767258,13159.732156049991,28056.251405999996,53258.83787544 2026-03-06,03:21:00.000,65,11149592,7285,0,1772767259,13159.732156049991,29901.163807859994,53258.88678528001 2026-03-06,03:21:01.000,65,11149556,7165,0,1772767260,13159.725419739996,25750.121477370005,53258.893772400006 2026-03-06,03:21:02.000,65,11149520,7165,0,1772767261,13159.67826557,34974.59889711,53258.83787544 2026-03-06,03:21:03.000,65,11149492,7285,0,1772767262,13159.6984745,25750.142624760003,53258.88678528001 2026-03-06,03:21:04.000,65,11149596,7165,0,1772767263,13159.67826557,26672.60587482,53258.83088832 2026-03-06,03:21:05.000,65,11149582,6284,0,1772767264,13159.725419739996,28517.419588859993,53258.86582392001 2026-03-06,03:21:06.000,65,11149500,7205,0,1772767265,13159.732156049991,27133.809303329996,53258.823901200005 2026-03-06,03:21:08.000,65,11149580,6205,0,1772767267,13159.644584019996,24366.482995319995,53258.88678528001 2026-03-06,03:21:09.000,65,11149522,6205,0,1772767268,13159.685001879996,31746.019816679996,53258.928708 2026-03-06,03:21:10.000,65,11149525,7645,0,1772767269,13159.685001879996,28978.714656059994,53258.80293984 2026-03-06,03:21:11.000,65,11149564,7365,0,1772767270,13159.664792949996,30823.577714009996,53258.942682240006 2026-03-06,03:21:12.000,65,11149580,6605,0,1772767271,13159.65805664,30823.570664879997,53258.83088832 2026-03-06,03:21:13.000,65,11149530,6365,0,1772767272,13159.6984745,31284.865732079998,53258.85184968 2026-03-06,03:21:14.000,65,11149536,6205,0,1772767273,13159.65805664,34052.20613835,53258.80992696 2026-03-06,03:21:15.000,65,11149468,7165,0,1772767274,13159.671529259991,31284.865732079998,53258.79595272001 2026-03-06,03:21:16.000,65,11149537,6845,0,1772767275,13159.65805664,29439.96037935,53258.7889656 2026-03-06,03:21:17.000,65,11149521,6845,0,1772767276,13159.651320329991,29439.896937180005,53258.81691408001 2026-03-06,03:21:19.000,65,11149555,7845,0,1772767278,13159.685001879996,28056.300749910006,53258.90075952 2026-03-06,03:21:20.000,65,11149572,6565,0,1772767279,13159.65805664,28056.343044690002,53258.79595272001 2026-03-06,03:21:21.000,65,11149509,6725,0,1772767280,13159.664792949996,28517.595817110006,53258.79595272001 2026-03-06,03:21:22.000,65,11149515,6885,0,1772767281,13159.624375089996,29901.199053510005,53258.78197848 2026-03-06,03:21:23.000,65,11149531,6845,0,1772767282,13159.61090246999,20215.567549169995,53258.7889656 2026-03-06,03:21:24.000,65,11149492,6405,0,1772767283,13159.604166159996,23444.181875249997,53258.79595272001 2026-03-06,03:21:25.000,65,11149545,7565,0,1772767284,13159.57722092,28517.52532581,53258.8588368 2026-03-06,03:21:26.000,65,11149578,6365,0,1772767285,13159.631111399991,29439.995624999996,53258.893772400006 2026-03-06,03:21:27.000,65,11149534,7165,0,1772767286,13159.664792949996,28517.588767980007,53258.8588368 2026-03-06,03:21:28.000,65,11149474,6485,0,1772767287,13159.631111399991,27133.971433319995,53258.86582392001 2026-03-06,03:21:30.000,65,11149500,6365,0,1772767289,13159.664792949996,28056.427634249994,53258.83088832 2026-03-06,03:21:31.000,65,11149598,6165,0,1772767290,13159.691738189991,31284.98556729,53258.83787544 2026-03-06,03:21:32.000,65,11149515,7805,0,1772767291,13159.664792949996,30823.760991389994,53258.872811040004 2026-03-06,03:21:33.000,65,11149536,6445,0,1772767292,13159.6984745,29440.11546021,53258.83088832 2026-03-06,03:21:34.000,65,11149556,6405,0,1772767293,13159.705210809996,34513.55054946001,53258.86582392001 2026-03-06,03:21:35.000,65,11149584,6485,0,1772767294,13159.705210809996,30823.782138780007,53258.73306864 2026-03-06,03:21:36.000,65,11149564,7525,0,1772767295,13159.711947119991,27595.174861830004,53258.7889656 2026-03-06,03:21:37.000,65,11149555,7845,0,1772767296,13159.732156049991,27595.22420574,53258.83088832 2026-03-06,03:21:38.000,65,11149511,7005,0,1772767297,13159.732156049991,31746.280634490002,53258.8588368 2026-03-06,03:21:39.000,65,11149612,6405,0,1772767298,13159.6984745,26672.77505394,53258.80293984 2026-03-06,03:21:41.000,65,11149586,7285,0,1772767300,13159.664792949996,26211.536379779995,53258.823901200005 2026-03-06,03:21:42.000,65,11149588,6365,0,1772767301,13159.725419739996,30823.86672834,53258.85184968 2026-03-06,03:21:43.000,65,11149539,6965,0,1772767302,13159.691738189991,28056.484027290004,53258.90774664 2026-03-06,03:21:44.000,65,11149571,6765,0,1772767303,13159.705210809996,34052.382366599995,53258.95665648 2026-03-06,03:21:45.000,65,11149535,7605,0,1772767304,13159.691738189991,32668.694540640005,53258.83787544 2026-03-06,03:21:46.000,65,11149488,7205,0,1772767305,13159.705210809996,30362.55756288,53258.87979816 2026-03-06,03:21:47.000,65,11149589,6765,0,1772767306,13159.6984745,28056.498125550002,53258.83787544 2026-03-06,03:21:48.000,65,11149368,7325,0,1772767307,13159.651320329991,28517.83548753,53258.80293984 2026-03-06,03:21:49.000,65,11149606,7125,0,1772767308,13159.65805664,28517.779094490004,53258.83787544 2026-03-06,03:21:50.000,65,11149580,6245,0,1772767309,13159.65805664,31285.084255110007,53258.79595272001 2026-03-06,03:21:52.000,65,11149604,7285,0,1772767311,13159.644584019996,32207.547505170005,53258.84486256001 2026-03-06,03:21:53.000,65,11149553,6965,0,1772767312,13159.61763878,30362.691496350002,53258.823901200005 2026-03-06,03:21:54.000,65,11149557,7565,0,1772767313,13159.57722092,28517.764996230006,53258.872811040004 2026-03-06,03:21:55.000,65,11149536,7205,0,1772767314,13159.563748299995,25750.417540830007,53258.85184968 2026-03-06,03:21:56.000,65,11149608,7285,0,1772767315,13159.523330439995,28517.81434014,53258.78197848 2026-03-06,03:21:57.000,65,11149602,7525,0,1772767316,13159.543539369995,29901.452822189996,53258.823901200005 2026-03-06,03:21:58.000,65,11149537,7045,0,1772767317,13159.50985781999,30823.923121379994,53258.83787544 2026-03-06,03:21:59.000,65,11149528,7125,0,1772767318,13159.46943995999,24366.772009649998,53258.76800424001 2026-03-06,03:22:00.000,65,11149595,6965,0,1772767319,13159.482912579995,28979.045965170008,53258.84486256001 2026-03-06,03:22:01.000,65,11149541,6685,0,1772767320,13159.47617627,30823.944268770007,53258.78197848 2026-03-06,03:22:03.000,65,11149604,6605,0,1772767322,13159.38860423999,29440.26349194,53258.78197848 2026-03-06,03:22:04.000,65,11149560,6365,0,1772767323,13159.381867929995,32207.582750820002,53258.7889656 2026-03-06,03:22:05.000,65,11149572,6245,0,1772767324,13159.32797744999,31746.46391187,53258.71909440001 2026-03-06,03:22:06.000,65,11149532,6485,0,1772767325,13159.34818637999,28056.603862500007,53258.7889656 2026-03-06,03:22:07.000,65,11149558,6365,0,1772767326,13159.34818637999,29901.466920449995,53258.726081520006 2026-03-06,03:22:08.000,65,11149543,7805,0,1772767327,13159.32797744999,28517.849585789998,53258.73306864 2026-03-06,03:22:09.000,65,11149572,6245,0,1772767328,13159.26735065999,28979.053014300007,53258.76101712 2026-03-06,03:22:10.000,65,11149543,6765,0,1772767329,13159.2942959,26211.726706290006,53258.7889656 2026-03-06,03:22:11.000,65,11149585,6885,0,1772767330,13159.22693279999,25289.284603620006,53258.74704288001 2026-03-06,03:22:12.000,65,11149560,6245,0,1772767331,13159.213460179999,31285.091304240006,53258.754030000004 2026-03-06,03:22:14.000,65,11149619,7805,0,1772767333,13159.152833389999,31285.14064815,53258.74704288001 2026-03-06,03:22:15.000,65,11149611,7765,0,1772767334,13159.152833389999,29440.221197160005,53258.74704288001 2026-03-06,03:22:16.000,65,11149660,7405,0,1772767335,13159.146097079989,28056.547469459998,53258.76101712 2026-03-06,03:22:17.000,65,11149549,6725,0,1772767336,13159.139360769994,33591.228282,53258.705120160004 2026-03-06,03:22:18.000,65,11149649,7125,0,1772767337,13159.146097079989,28979.003670389997,53258.66319744 2026-03-06,03:22:19.000,65,11149621,7765,0,1772767338,13159.105679219989,26672.838496109995,53258.71210728 2026-03-06,03:22:20.000,65,11149547,7165,0,1772767339,13159.071997669998,29440.193000640007,53258.705120160004 2026-03-06,03:22:21.000,65,11149568,6324,0,1772767340,13159.024843499988,34052.445808770004,53258.705120160004 2026-03-06,03:22:22.000,65,11149581,6845,0,1772767341,13159.018107189993,25750.3400004,53258.67717168001 2026-03-06,03:22:23.000,65,11149540,6205,0,1772767342,13158.977689329993,28056.484027290004,53258.67018456 2026-03-06,03:22:25.000,65,11149588,7405,0,1772767344,13159.004634569988,28978.897933440006,53258.62826184001 2026-03-06,03:22:26.000,65,11149570,7165,0,1772767345,13159.004634569988,33129.89092002,53258.64223608 2026-03-06,03:22:27.000,65,11149557,7805,0,1772767346,13158.950744089998,33129.933214799996,53258.67018456 2026-03-06,03:22:28.000,65,11149655,7725,0,1772767347,13158.944007779988,29901.332986980007,53258.656210320005 2026-03-06,03:22:29.000,65,11149581,7525,0,1772767348,13158.944007779988,34052.29072791,53258.63524896 2026-03-06,03:22:30.000,65,11149549,6645,0,1772767349,13158.944007779988,28978.80629475,53258.66319744 2026-03-06,03:22:31.000,65,11149587,7685,0,1772767350,13158.937271469993,26672.746857420003,53258.62826184001 2026-03-06,03:22:32.000,65,11149575,7885,0,1772767351,13158.923798850003,25289.073129719996,53258.6142876 2026-03-06,03:22:33.000,65,11149589,7565,0,1772767352,13158.876644679993,26672.739808290004,53258.607300480006 2026-03-06,03:22:34.000,65,11149566,6365,0,1772767353,13158.842963130002,28056.37829034,53258.57236488 2026-03-06,03:22:36.000,65,11149571,7765,0,1772767355,13158.816017889993,28978.80629475,53258.57935200001 2026-03-06,03:22:37.000,65,11149532,6084,0,1772767356,13158.816017889993,27133.92913854,53258.56537776 2026-03-06,03:22:38.000,65,11149575,6925,0,1772767357,13158.789072649997,27133.985531579994,53258.5444164 2026-03-06,03:22:39.000,65,11149538,6324,0,1772767358,13158.735182169992,28056.427634249994,53258.52345504 2026-03-06,03:22:40.000,65,11149459,6685,0,1772767359,13158.755391099992,30823.85967921,53258.558390640006 2026-03-06,03:22:41.000,65,11149451,6765,0,1772767360,13158.661082760002,32668.814375849994,53258.50948080001 2026-03-06,03:22:42.000,65,11149591,7565,0,1772767361,13158.701500620002,30362.599857659996,53258.439609600005 2026-03-06,03:22:43.000,65,11149557,7685,0,1772767362,13158.667819069997,31285.197041189997,53258.43262248001 2026-03-06,03:22:44.000,65,11149597,6645,0,1772767363,13158.654346449992,28056.568616849996,53258.41166112001 2026-03-06,03:22:45.000,65,11149528,6124,0,1772767364,13158.674555379992,25750.551474299995,53258.46755808 2026-03-06,03:22:47.000,65,11149583,7765,0,1772767366,13158.627401209997,28518.032863169996,53258.43262248001 2026-03-06,03:22:48.000,65,11149565,6805,0,1772767367,13158.600455970001,35897.633126700006,53258.46755808 2026-03-06,03:22:49.000,65,11149548,6284,0,1772767368,13158.593719659992,24367.05397485,53258.45358384 2026-03-06,03:22:50.000,65,11149539,7365,0,1772767369,13158.607192279997,27595.633055280006,53258.404674 2026-03-06,03:22:51.000,65,11149593,6605,0,1772767370,13158.573510729992,32669.159783220006,53258.51646792 2026-03-06,03:22:52.000,65,11149645,7525,0,1772767371,13158.526356559996,28518.075157950007,53258.488519440005 2026-03-06,03:22:53.000,65,11149571,6885,0,1772767372,13158.512883939991,26673.25439478,53258.52345504 2026-03-06,03:22:54.000,65,11149528,6245,0,1772767373,13158.492675009991,25750.96032384,53258.46755808 2026-03-06,03:22:55.000,65,11149524,6284,0,1772767374,13158.472466079991,31285.676382029997,53258.44659672 2026-03-06,03:22:56.000,65,11149609,6525,0,1772767375,13158.465729769996,29440.75693104,53258.51646792 2026-03-06,03:22:58.000,65,11149599,7685,0,1772767377,13158.39836667,33130.729766489996,53258.46755808 2026-03-06,03:22:59.000,65,11149554,6645,0,1772767378,13158.405102979996,31747.063087920003,53258.48153232001 2026-03-06,03:23:00.000,65,11149544,6324,0,1772767379,13158.37142142999,28057.245333330007,53258.404674 2026-03-06,03:23:01.000,65,11149580,6324,0,1772767380,13158.344476189995,29440.947257549997,53258.52345504 2026-03-06,03:23:02.000,65,11149597,6885,0,1772767381,13158.33773988,30824.592788730006,53258.43262248001 2026-03-06,03:23:03.000,65,11149560,6365,0,1772767382,13158.263640469995,32669.56158363,53258.44659672 2026-03-06,03:23:04.000,65,11149579,6605,0,1772767383,13158.243431539995,31747.11243183,53258.45358384 2026-03-06,03:23:05.000,65,11149569,6805,0,1772767384,13158.22995891999,31747.11948096,53258.43262248001 2026-03-06,03:23:06.000,65,11149688,6205,0,1772767385,13158.11544165,33130.800257790004,53258.43262248001 2026-03-06,03:23:07.000,65,11149593,7765,0,1772767386,13158.081760099994,28979.77202556,53258.41166112001 2026-03-06,03:23:09.000,65,11149532,7285,0,1772767388,13158.07502379,29902.192980840002,53258.418648240004 2026-03-06,03:23:10.000,65,11149524,7165,0,1772767389,13158.06828747999,24367.469873520007,53258.44659672 2026-03-06,03:23:11.000,65,11149553,6885,0,1772767390,13158.06828747999,28979.743829040002,53258.39768688 2026-03-06,03:23:12.000,65,11149620,7365,0,1772767391,13158.02786961999,31747.126530089998,53258.34877704 2026-03-06,03:23:13.000,65,11149557,6845,0,1772767392,13157.960506519994,29440.933159289998,53258.39768688 2026-03-06,03:23:14.000,65,11149534,6565,0,1772767393,13157.98745175999,24828.631007250005,53258.35576416 2026-03-06,03:23:15.000,65,11149550,6045,0,1772767394,13157.940297589994,32669.476994070006,53258.369738400004 2026-03-06,03:23:16.000,65,11149602,6005,0,1772767395,13157.940297589994,29440.862667990004,53258.27890584 2026-03-06,03:23:17.000,65,11149579,6885,0,1772767396,13157.926824969989,24367.364136570002,53258.29288008001 2026-03-06,03:23:18.000,65,11149643,6885,0,1772767397,13157.926824969989,29440.841520600006,53258.36275128001 2026-03-06,03:23:20.000,65,11149568,6324,0,1772767399,13157.899879729994,28518.31482837,53258.320828560005 2026-03-06,03:23:21.000,65,11149545,7325,0,1772767400,13157.886407109989,27595.8727257,53258.27890584 2026-03-06,03:23:22.000,65,11149569,6645,0,1772767401,13157.899879729994,27134.619953279995,53258.27890584 2026-03-06,03:23:23.000,65,11149583,7565,0,1772767402,13157.866198179989,34975.480038359994,53258.25794448 2026-03-06,03:23:24.000,65,11149566,7165,0,1772767403,13157.845989249989,27595.802234400006,53258.26493160001 2026-03-06,03:23:25.000,65,11149546,6284,0,1772767404,13157.852725559998,26673.303738689996,53258.17409904001 2026-03-06,03:23:26.000,65,11149609,7565,0,1772767405,13157.859461869994,28518.258435330004,53258.18807328 2026-03-06,03:23:27.000,65,11149554,7285,0,1772767406,13157.859461869994,31746.717680550006,53258.24397024001 2026-03-06,03:23:28.000,65,11149553,6885,0,1772767407,13157.866198179989,28056.949269870005,53258.202047520004 2026-03-06,03:23:29.000,65,11149567,7845,0,1772767408,13157.872934489998,31285.48605552,53258.202047520004 2026-03-06,03:23:31.000,65,11149570,6284,0,1772767410,13157.906616039989,30824.233283099995,53258.271918720005 2026-03-06,03:23:32.000,65,11149584,6405,0,1772767411,13157.926824969989,30824.282627010005,53258.13916344 2026-03-06,03:23:33.000,65,11149592,7205,0,1772767412,13157.913352349999,28056.885827699996,53258.223008880006 2026-03-06,03:23:34.000,65,11149629,7605,0,1772767413,13157.920088659994,26673.233247390002,53258.223008880006 2026-03-06,03:23:35.000,65,11149586,6405,0,1772767414,13157.947033899989,28056.85763118,53258.19506040001 2026-03-06,03:23:36.000,65,11149522,6284,0,1772767415,13157.913352349999,30824.18393919,53258.13217632 2026-03-06,03:23:37.000,65,11149545,7885,0,1772767416,13157.933561279999,24367.0892205,53258.17409904001 2026-03-06,03:23:38.000,65,11149593,6925,0,1772767417,13157.973979139999,29440.60889931,53258.202047520004 2026-03-06,03:23:39.000,65,11149505,6805,0,1772767418,13157.994188069999,34514.07923421,53258.19506040001 2026-03-06,03:23:40.000,65,11149511,7645,0,1772767419,13157.98745175999,28056.914024219994,53258.21602176001 2026-03-06,03:23:42.000,65,11149624,7205,0,1772767421,13158.000924379994,27134.493068940006,53258.13916344 2026-03-06,03:23:43.000,65,11149618,6565,0,1772767422,13157.960506519994,28518.124501860002,53258.13916344 2026-03-06,03:23:44.000,65,11149451,7565,0,1772767423,13157.980715449994,31746.76702446,53258.17409904001 2026-03-06,03:23:45.000,65,11149545,6885,0,1772767424,13158.021133309994,32669.180930610004,53258.202047520004 2026-03-06,03:23:46.000,65,11149566,7245,0,1772767425,13158.014396999999,26673.289640429997,53258.18807328 2026-03-06,03:23:47.000,65,11149573,6685,0,1772767426,13158.02786961999,32207.977502099995,53258.223008880006 2026-03-06,03:23:48.000,65,11149583,7765,0,1772767427,13158.04807854999,31746.802270109998,53258.202047520004 2026-03-06,03:23:49.000,65,11149559,6685,0,1772767428,13158.041342239994,30824.310823530002,53258.16711192 2026-03-06,03:23:50.000,65,11149607,6685,0,1772767429,13158.014396999999,34052.868756569995,53258.202047520004 2026-03-06,03:23:51.000,65,11149622,6205,0,1772767430,13158.041342239994,26673.367180860005,53258.202047520004 2026-03-06,03:23:53.000,65,11149587,6805,0,1772767432,13158.021133309994,32669.293716689994,53258.271918720005 2026-03-06,03:23:54.000,65,11149562,6324,0,1772767433,13157.980715449994,26673.346033470007,53258.223008880006 2026-03-06,03:23:55.000,65,11149642,7165,0,1772767434,13157.973979139999,28979.43366732,53258.26493160001 2026-03-06,03:23:56.000,65,11149595,6925,0,1772767435,13158.021133309994,33130.51829259,53258.30685432 2026-03-06,03:23:57.000,65,11149579,7765,0,1772767436,13157.994188069999,28979.483011229997,53258.30685432 2026-03-06,03:23:58.000,65,11149494,7325,0,1772767437,13157.98745175999,30363.17788632,53258.36275128001 2026-03-06,03:23:59.000,65,11149566,6365,0,1772767438,13158.00766068999,27595.759939619995,53258.28589296 2026-03-06,03:24:00.000,65,11149584,7365,0,1772767439,13158.021133309994,23906.005627200007,53258.29288008001 2026-03-06,03:24:01.000,65,11149535,7685,0,1772767440,13158.000924379994,23906.026774590006,53258.223008880006 2026-03-06,03:24:02.000,65,11149478,6124,0,1772767441,13158.021133309994,27134.57060937,53258.26493160001 2026-03-06,03:24:04.000,65,11149590,6565,0,1772767443,13158.00766068999,30363.149689800004,53258.18807328 2026-03-06,03:24:05.000,65,11149510,6284,0,1772767444,13158.021133309994,33591.74991762001,53258.223008880006 2026-03-06,03:24:06.000,65,11149593,6765,0,1772767445,13158.041342239994,33130.53943998,53258.250957360004 2026-03-06,03:24:07.000,65,11149533,6605,0,1772767446,13158.000924379994,30363.107395019993,53258.31384144001 2026-03-06,03:24:08.000,65,11149557,7845,0,1772767447,13158.021133309994,34514.2413642,53258.32781568 2026-03-06,03:24:09.000,65,11149561,7605,0,1772767448,13158.021133309994,31746.837515759995,53258.369738400004 2026-03-06,03:24:10.000,65,11149498,7085,0,1772767449,13158.04807854999,32669.314864080006,53258.320828560005 2026-03-06,03:24:11.000,65,11149580,6485,0,1772767450,13158.081760099994,30363.100345889994,53258.27890584 2026-03-06,03:24:12.000,65,11149613,7605,0,1772767451,13158.021133309994,30363.03690372,53258.29288008001 2026-03-06,03:24:13.000,65,11149562,7405,0,1772767452,13158.034605929999,28518.14564925,53258.31384144001 2026-03-06,03:24:15.000,65,11149534,6445,0,1772767454,13158.061551169994,35436.52133688,53258.29288008001 2026-03-06,03:24:16.000,65,11149584,6005,0,1772767455,13158.081760099994,26673.183903480007,53258.35576416 2026-03-06,03:24:17.000,65,11149594,7045,0,1772767456,13158.09523272,29901.784131299995,53258.404674 2026-03-06,03:24:18.000,65,11149589,7645,0,1772767457,13158.101969029995,31746.668336639996,53258.2998672 2026-03-06,03:24:19.000,65,11149602,7125,0,1772767458,13158.13565058,27595.668300930003,53258.320828560005 2026-03-06,03:24:20.000,65,11149576,7205,0,1772767459,13158.10870533999,31285.48605552,53258.3348028 2026-03-06,03:24:21.000,65,11149599,6845,0,1772767460,13158.101969029995,31285.394416830008,53258.36275128001 2026-03-06,03:24:22.000,65,11149571,7484,0,1772767461,13158.12891426999,27595.576662239997,53258.38371264001 2026-03-06,03:24:23.000,65,11149534,7245,0,1772767462,13158.12891426999,28056.83648379,53258.37672552 2026-03-06,03:24:24.000,65,11149554,6324,0,1772767463,13158.142386889995,31285.366220309996,53258.37672552 2026-03-06,03:24:26.000,65,11149539,6525,0,1772767465,13158.142386889995,26673.057019140004,53258.404674 2026-03-06,03:24:27.000,65,11149533,6765,0,1772767466,13158.122177959995,31285.33802379,53258.41166112001 2026-03-06,03:24:28.000,65,11149486,6405,0,1772767467,13158.15585951,29440.397425410003,53258.43262248001 2026-03-06,03:24:29.000,65,11149605,6685,0,1772767468,13158.09523272,25289.376242309998,53258.369738400004 2026-03-06,03:24:30.000,65,11149518,7285,0,1772767469,13158.162595819995,27595.506170940003,53258.418648240004 2026-03-06,03:24:31.000,65,11149568,7045,0,1772767470,13158.16933212999,27134.197005480004,53258.44659672 2026-03-06,03:24:32.000,65,11149625,6765,0,1772767471,13158.20974998999,28517.898929699993,53258.404674 2026-03-06,03:24:33.000,65,11149540,7325,0,1772767472,13158.2164863,28517.80729101,53258.38371264001 2026-03-06,03:24:34.000,65,11149581,6645,0,1772767473,13158.223222609995,29901.537411750003,53258.41166112001 2026-03-06,03:24:35.000,65,11149540,7205,0,1772767474,13158.2164863,34974.979550129996,53258.439609600005 2026-03-06,03:24:37.000,65,11149613,7645,0,1772767476,13158.182804749995,33130.0741974,53258.42563536 2026-03-06,03:24:38.000,65,11149526,7205,0,1772767477,13158.203013679995,30362.69854548,53258.404674 2026-03-06,03:24:39.000,65,11149564,6405,0,1772767478,13158.25690416,30823.965416160005,53258.39768688 2026-03-06,03:24:40.000,65,11149569,6725,0,1772767479,13158.25016784999,32668.835523240006,53258.41166112001 2026-03-06,03:24:41.000,65,11149507,6885,0,1772767480,13158.27037677999,28979.102358210002,53258.46057096001 2026-03-06,03:24:42.000,65,11149511,6965,0,1772767481,13158.25016784999,28979.017768649996,53258.36275128001 2026-03-06,03:24:43.000,65,11149570,7205,0,1772767482,13158.263640469995,27134.133563309995,53258.37672552 2026-03-06,03:24:44.000,65,11149580,7325,0,1772767483,13158.25690416,30823.951317900006,53258.390699760006 2026-03-06,03:24:45.000,65,11149562,7365,0,1772767484,13158.263640469995,28979.024817779995,53258.369738400004 2026-03-06,03:24:46.000,65,11149580,7405,0,1772767485,13158.304058329995,32668.715688030003,53258.418648240004 2026-03-06,03:24:48.000,65,11149519,6645,0,1772767487,13158.31753095,23905.476942449997,53258.44659672 2026-03-06,03:24:49.000,65,11149573,7645,0,1772767488,13158.31753095,32668.74388455,53258.418648240004 2026-03-06,03:24:50.000,65,11149567,7685,0,1772767489,13158.324267259995,30823.83853182,53258.369738400004 2026-03-06,03:24:51.000,65,11149570,7005,0,1772767490,13158.35121249999,27595.301746170007,53258.43262248001 2026-03-06,03:24:52.000,65,11149555,6885,0,1772767491,13158.344476189995,29440.143656729997,53258.38371264001 2026-03-06,03:24:53.000,65,11149551,6605,0,1772767492,13158.344476189995,31746.280634490002,53258.46755808 2026-03-06,03:24:54.000,65,11149545,7845,0,1772767493,13158.324267259995,29901.361183500005,53258.50249368 2026-03-06,03:24:55.000,65,11149555,6605,0,1772767494,13158.344476189995,27134.041924620004,53258.52345504 2026-03-06,03:24:56.000,65,11149569,6645,0,1772767495,13158.344476189995,33591.1577907,53258.418648240004 2026-03-06,03:24:57.000,65,11149566,6245,0,1772767496,13158.384894049996,30823.824433560003,53258.43262248001 2026-03-06,03:24:59.000,65,11149605,7885,0,1772767498,13158.364685119996,31285.027862069997,53258.42563536 2026-03-06,03:25:00.000,65,11149562,6485,0,1772767499,13158.35794881,29901.340036110007,53258.439609600005 2026-03-06,03:25:01.000,65,11149521,6885,0,1772767500,13158.39163035999,25750.33295127,53258.50948080001 2026-03-06,03:25:02.000,65,11149553,6925,0,1772767501,13158.37815774,26211.578674560005,53258.46057096001 2026-03-06,03:25:03.000,65,11149501,6725,0,1772767502,13158.39836667,31285.056058589995,53258.43262248001 2026-03-06,03:25:04.000,65,11149538,6405,0,1772767503,13158.405102979996,28517.750897970007,53258.46755808 2026-03-06,03:25:05.000,65,11149548,6365,0,1772767504,13158.39163035999,31746.29473275,53258.45358384 2026-03-06,03:25:06.000,65,11149605,7125,0,1772767505,13158.405102979996,30362.606906789995,53258.50249368 2026-03-06,03:25:07.000,65,11149545,7605,0,1772767506,13158.41183928999,28517.68040667,53258.46755808 2026-03-06,03:25:08.000,65,11149585,7045,0,1772767507,13158.41183928999,28978.933179090003,53258.46755808 2026-03-06,03:25:21.000,65,11149548,7205,0,1772767520,13158.27711309,28517.65925928,53258.558390640006 2026-03-06,03:25:22.000,65,11149615,7445,0,1772767521,13158.25016784999,31284.84458469,53258.45358384 2026-03-06,03:25:23.000,65,11149571,6565,0,1772767522,13158.223222609995,29901.26954481,53258.51646792 2026-03-06,03:25:24.000,65,11149592,6284,0,1772767523,13158.243431539995,25750.276558230005,53258.55140352001 2026-03-06,03:25:25.000,65,11149554,7165,0,1772767524,13158.25016784999,28517.595817110006,53258.44659672 2026-03-06,03:25:26.000,65,11149535,6805,0,1772767525,13158.20974998999,28517.602866240006,53258.60031336001 2026-03-06,03:25:27.000,65,11149577,7605,0,1772767526,13158.182804749995,30362.40953115,53258.55140352001 2026-03-06,03:25:28.000,65,11149537,7645,0,1772767527,13158.18954105999,31284.886879469996,53258.537429280004 2026-03-06,03:25:29.000,65,11149560,6485,0,1772767528,13158.13565058,27595.06207575,53258.59332624 2026-03-06,03:25:30.000,65,11149587,6685,0,1772767529,13158.14912319999,24366.532339230005,53258.537429280004 2026-03-06,03:25:32.000,65,11149608,7045,0,1772767531,13158.11544165,30362.374285500002,53258.51646792 2026-03-06,03:25:33.000,65,11149444,7245,0,1772767532,13158.10870533999,28978.65826302,53258.55140352001 2026-03-06,03:25:34.000,65,11149566,6405,0,1772767533,13158.101969029995,26211.346053269997,53258.57236488 2026-03-06,03:25:35.000,65,11149550,7285,0,1772767534,13158.10870533999,27594.991584450006,53258.5444164 2026-03-06,03:25:36.000,65,11149547,7445,0,1772767535,13158.081760099994,27133.788155939998,53258.63524896 2026-03-06,03:25:37.000,65,11149532,6365,0,1772767536,13158.08849640999,24366.41955315,53258.50948080001 2026-03-06,03:25:38.000,65,11149594,6445,0,1772767537,13158.12891426999,31745.9775219,53258.558390640006 2026-03-06,03:25:39.000,65,11149534,7165,0,1772767538,13158.061551169994,32668.41257544,53258.537429280004 2026-03-06,03:25:40.000,65,11149627,7525,0,1772767539,13158.081760099994,30362.310843330008,53258.49550656 2026-03-06,03:25:41.000,65,11149574,7285,0,1772767540,13158.061551169994,25750.065084329995,53258.56537776 2026-03-06,03:25:43.000,65,11149588,6565,0,1772767542,13158.08849640999,31284.67540557,53258.57935200001 2026-03-06,03:25:44.000,65,11149606,7085,0,1772767543,13158.05481486,33129.59485656,53258.537429280004 2026-03-06,03:25:45.000,65,11149568,6284,0,1772767544,13158.06828747999,29439.7841511,53258.57236488 2026-03-06,03:25:46.000,65,11149577,6805,0,1772767545,13158.06828747999,30823.500173580003,53258.6142876 2026-03-06,03:25:47.000,65,11149550,6124,0,1772767546,13158.10870533999,30362.24740116,53258.5444164 2026-03-06,03:25:48.000,65,11149593,6925,0,1772767547,13158.08849640999,29901.036923520005,53258.586339120004 2026-03-06,03:25:49.000,65,11149572,6045,0,1772767548,13158.12891426999,29901.128562209997,53258.57236488 2026-03-06,03:25:50.000,65,11149624,6245,0,1772767549,13158.11544165,29901.043972650004,53258.56537776 2026-03-06,03:25:51.000,65,11149584,6565,0,1772767550,13158.101969029995,28978.615968240003,53258.56537776 2026-03-06,03:25:52.000,65,11149596,6485,0,1772767551,13158.101969029995,28056.180914700002,53258.55140352001 2026-03-06,03:25:54.000,65,11149592,7245,0,1772767553,13158.101969029995,29439.819396749997,53258.60031336001 2026-03-06,03:25:55.000,65,11149574,6324,0,1772767554,13158.13565058,32668.384378920004,53258.6142876 2026-03-06,03:25:56.000,65,11149542,6165,0,1772767555,13158.11544165,32207.13865563,53258.656210320005 2026-03-06,03:25:57.000,65,11149582,6365,0,1772767556,13158.10870533999,29439.847593269995,53258.60031336001 2026-03-06,03:25:58.000,65,11149547,7845,0,1772767557,13158.09523272,27133.795205069997,53258.56537776 2026-03-06,03:25:59.000,65,11149563,6765,0,1772767558,13158.13565058,30362.331990720006,53258.60031336001 2026-03-06,03:26:00.000,65,11149540,7325,0,1772767559,13158.13565058,25288.925097989995,53258.62127472 2026-03-06,03:26:01.000,65,11149632,6525,0,1772767560,13158.142386889995,29439.826445879997,53258.656210320005 2026-03-06,03:26:02.000,65,11149564,7285,0,1772767561,13158.12891426999,34052.13564705,53258.59332624 2026-03-06,03:26:03.000,65,11149579,7525,0,1772767562,13158.12891426999,28056.237307739997,53258.60031336001 2026-03-06,03:26:05.000,65,11149523,7685,0,1772767564,13158.101969029995,28978.735803450007,53258.6142876 2026-03-06,03:26:06.000,65,11149559,7645,0,1772767565,13158.11544165,25288.981491030005,53258.6142876 2026-03-06,03:26:07.000,65,11149528,6485,0,1772767566,13158.142386889995,28978.763999970004,53258.63524896 2026-03-06,03:26:08.000,65,11149522,6245,0,1772767567,13158.09523272,27595.07617401,53258.62826184001 2026-03-06,03:26:09.000,65,11149576,6365,0,1772767568,13158.10870533999,30823.71164748,53258.64922320001 2026-03-06,03:26:10.000,65,11149557,6725,0,1772767569,13158.09523272,33591.03090636,53258.60031336001 2026-03-06,03:26:11.000,65,11149568,6365,0,1772767570,13158.10870533999,26211.45883935,53258.69114592 2026-03-06,03:26:12.000,65,11149536,6365,0,1772767571,13158.122177959995,25289.03788407,53258.67717168001 2026-03-06,03:26:13.000,65,11149549,6885,0,1772767572,13158.142386889995,29901.276593939998,53258.76101712 2026-03-06,03:26:14.000,65,11149565,6605,0,1772767573,13158.10870533999,31746.203094059994,53258.69813304001 2026-03-06,03:26:16.000,65,11149614,7205,0,1772767575,13158.07502379,30823.803286170005,53258.74704288001 2026-03-06,03:26:17.000,65,11149574,7125,0,1772767576,13158.11544165,28056.52632207,53258.705120160004 2026-03-06,03:26:18.000,65,11149498,7205,0,1772767577,13158.041342239994,22521.810263880005,53258.71210728 2026-03-06,03:26:19.000,65,11149570,6565,0,1772767578,13158.06828747999,31284.98556729,53258.6841588 2026-03-06,03:26:20.000,65,11149580,7245,0,1772767579,13158.09523272,31746.329978399997,53258.656210320005 2026-03-06,03:26:21.000,65,11149603,6805,0,1772767580,13158.09523272,27134.07012114,53258.64922320001 2026-03-06,03:26:22.000,65,11149582,7245,0,1772767581,13158.081760099994,27595.308795300007,53258.656210320005 2026-03-06,03:26:23.000,65,11149600,7165,0,1772767582,13158.101969029995,29440.221197160005,53258.69813304001 2026-03-06,03:26:24.000,65,11149594,6485,0,1772767583,13158.13565058,27134.126514179996,53258.71909440001 2026-03-06,03:26:25.000,65,11149528,6565,0,1772767584,13158.13565058,35897.315915850006,53258.71909440001 2026-03-06,03:26:27.000,65,11149621,6805,0,1772767586,13158.14912319999,24366.779058779997,53258.71210728 2026-03-06,03:26:28.000,65,11149580,7245,0,1772767587,13158.122177959995,31285.084255110007,53258.79595272001 2026-03-06,03:26:29.000,65,11149569,6685,0,1772767588,13158.162595819995,28979.045965170008,53258.78197848 2026-03-06,03:26:30.000,65,11149556,7085,0,1772767589,13158.19627737,25750.452786480004,53258.74704288001 2026-03-06,03:26:31.000,65,11149582,6605,0,1772767590,13158.2164863,28517.793192750003,53258.78197848 2026-03-06,03:26:32.000,65,11149585,7925,0,1772767591,13158.20974998999,29440.312835849996,53258.81691408001 2026-03-06,03:26:33.000,65,11149556,7484,0,1772767592,13158.27037677999,27134.267496779998,53258.76800424001 2026-03-06,03:26:34.000,65,11149588,7405,0,1772767593,13158.304058329995,29901.636099569994,53258.79595272001 2026-03-06,03:26:35.000,65,11149563,6885,0,1772767594,13158.29058570999,32207.75192994,53258.76101712 2026-03-06,03:26:36.000,65,11149539,7645,0,1772767595,13158.29732202,27595.54141659,53258.823901200005 2026-03-06,03:26:38.000,65,11149510,6205,0,1772767597,13158.37815774,26211.874738020007,53258.71909440001 2026-03-06,03:26:39.000,65,11149573,6965,0,1772767598,13158.405102979996,26673.042920880005,53258.81691408001 2026-03-06,03:26:40.000,65,11149505,7685,0,1772767599,13158.4185756,25289.51722491,53258.76101712 2026-03-06,03:26:41.000,65,11149553,7685,0,1772767600,13158.43878453,31285.366220309996,53258.74704288001 2026-03-06,03:26:42.000,65,11149566,6284,0,1772767601,13158.465729769996,24828.341992920003,53258.78197848 2026-03-06,03:26:43.000,65,11149557,7805,0,1772767602,13158.492675009991,28518.068108820007,53258.78197848 2026-03-06,03:26:44.000,65,11149553,7685,0,1772767603,13158.519620250001,33591.58073849999,53258.78197848 2026-03-06,03:26:45.000,65,11149563,6845,0,1772767604,13158.533092869991,31746.752926200003,53258.78197848 2026-03-06,03:26:46.000,65,11149508,6485,0,1772767605,13158.533092869991,23444.76695304,53258.74704288001 2026-03-06,03:26:47.000,65,11149579,6885,0,1772767606,13158.553301799991,27595.70354658,53258.81691408001 2026-03-06,03:26:49.000,65,11149582,6365,0,1772767608,13158.634137519992,29901.939212159996,53258.7889656 2026-03-06,03:26:50.000,65,11149570,7325,0,1772767609,13158.667819069997,25289.735747939994,53258.87979816 2026-03-06,03:26:51.000,65,11149545,6725,0,1772767610,13158.634137519992,28979.553502530005,53258.85184968 2026-03-06,03:26:52.000,65,11149562,6365,0,1772767611,13158.694764309992,30363.332967180002,53258.823901200005 2026-03-06,03:26:53.000,65,11149590,7085,0,1772767612,13158.714973239992,28518.4628601,53258.823901200005 2026-03-06,03:26:54.000,65,11149525,7685,0,1772767613,13158.748654789997,26673.599802149998,53258.85184968 2026-03-06,03:26:55.000,65,11149540,7205,0,1772767614,13158.735182169992,33592.02483369,53258.79595272001 2026-03-06,03:26:56.000,65,11149545,7645,0,1772767615,13158.755391099992,29902.298717790007,53258.87979816 2026-03-06,03:26:57.000,65,11149516,6965,0,1772767616,13158.728445859997,32208.372253380003,53258.85184968 2026-03-06,03:26:58.000,65,11149560,6445,0,1772767617,13158.755391099992,29441.07414189,53258.83088832 2026-03-06,03:27:00.000,65,11149533,7445,0,1772767619,13158.789072649997,28518.723677910006,53258.872811040004 2026-03-06,03:27:01.000,65,11149566,6405,0,1772767620,13158.822754200002,31747.345053120007,53258.928708 2026-03-06,03:27:02.000,65,11149572,6845,0,1772767621,13158.795808959992,34053.46793262,53258.893772400006 2026-03-06,03:27:03.000,65,11149537,6925,0,1772767622,13158.822754200002,31286.141624609998,53258.94966936 2026-03-06,03:27:04.000,65,11149351,7565,0,1772767623,13158.802545270002,28980.011695980007,53258.93569512001 2026-03-06,03:27:05.000,65,11149550,7005,0,1772767624,13158.836226819993,29902.51724082,53258.90075952 2026-03-06,03:27:06.000,65,11149526,6885,0,1772767625,13158.809281579997,28980.131531189996,53258.95665648 2026-03-06,03:27:07.000,65,11149555,6885,0,1772767626,13158.816017889993,30825.022785659996,53258.94966936 2026-03-06,03:27:08.000,65,11149566,6965,0,1772767627,13158.836226819993,30363.83345541,53258.872811040004 2026-03-06,03:27:09.000,65,11149518,7165,0,1772767628,13158.883380990002,26673.966356909994,53258.90774664 2026-03-06,03:27:11.000,65,11149592,7205,0,1772767630,13158.856435749993,29902.601830379994,53258.95665648 2026-03-06,03:27:12.000,65,11149542,6925,0,1772767631,13158.863172060002,29441.363156220003,53258.93569512001 2026-03-06,03:27:13.000,65,11149514,7325,0,1772767632,13158.876644679993,28518.92810268,53258.991592080005 2026-03-06,03:27:14.000,65,11149550,7205,0,1772767633,13158.863172060002,31286.26850895,53258.96364360001 2026-03-06,03:27:15.000,65,11149513,7325,0,1772767634,13158.890117299998,31286.28260721,53258.96364360001 2026-03-06,03:27:16.000,65,11149567,6685,0,1772767635,13158.896853609993,30363.784111500005,53258.95665648 2026-03-06,03:27:17.000,65,11149569,6925,0,1772767636,13158.890117299998,29441.342008830004,53259.00556632 2026-03-06,03:27:18.000,65,11149631,7565,0,1772767637,13158.923798850003,28057.696477649995,53259.02652768 2026-03-06,03:27:19.000,65,11149585,7845,0,1772767638,13158.910326229998,29902.573633859996,53258.97063072 2026-03-06,03:27:20.000,65,11149558,6284,0,1772767639,13158.937271469993,28057.597789830004,53258.94966936 2026-03-06,03:27:22.000,65,11149527,7484,0,1772767641,13158.944007779988,27135.106343249994,53258.97761784 2026-03-06,03:27:23.000,65,11149603,7325,0,1772767642,13159.004634569988,30824.931146970004,53258.97761784 2026-03-06,03:27:24.000,65,11149480,6365,0,1772767643,13158.984425639988,26212.643093189996,53259.00556632 2026-03-06,03:27:25.000,65,11149529,7685,0,1772767644,13159.004634569988,31286.12752635,53258.98460496001 2026-03-06,03:27:26.000,65,11149592,6205,0,1772767645,13159.031579809998,29441.22922275,53259.03351480001 2026-03-06,03:27:27.000,65,11149565,7805,0,1772767646,13159.058525049993,30363.65722716,53258.93569512001 2026-03-06,03:27:28.000,65,11149551,6685,0,1772767647,13159.004634569988,31286.085231570003,53258.90075952 2026-03-06,03:27:29.000,65,11149571,6765,0,1772767648,13159.078733979994,32669.787155790007,53258.90774664 2026-03-06,03:27:30.000,65,11149476,7085,0,1772767649,13159.065261359989,27596.246329589994,53258.88678528001 2026-03-06,03:27:31.000,65,11149603,6845,0,1772767650,13159.078733979994,29441.158731450007,53258.97761784 2026-03-06,03:27:33.000,65,11149542,7165,0,1772767652,13159.159569699994,30363.650178030002,53258.928708 2026-03-06,03:27:34.000,65,11149575,7605,0,1772767653,13159.173042319999,28057.506151139998,53258.921720880004 2026-03-06,03:27:35.000,65,11149584,6885,0,1772767654,13159.199987559994,33131.03287908,53258.97063072 2026-03-06,03:27:36.000,65,11149562,6365,0,1772767655,13159.20672386999,29902.418552999996,53258.97063072 2026-03-06,03:27:37.000,65,11149560,7125,0,1772767656,13159.24714172999,33592.27860237,53258.91473376001 2026-03-06,03:27:38.000,65,11149576,6205,0,1772767657,13159.22693279999,31747.366200510005,53258.91473376001 2026-03-06,03:27:39.000,65,11149569,7645,0,1772767658,13159.280823279994,29902.503142560003,53258.942682240006 2026-03-06,03:27:40.000,65,11149566,7005,0,1772767659,13159.260614349994,26212.628994929997,53258.97063072 2026-03-06,03:27:41.000,65,11149548,6205,0,1772767660,13159.26735065999,31286.219165040005,53259.00556632 2026-03-06,03:27:42.000,65,11149555,7525,0,1772767661,13159.240405419994,28980.039892500004,53258.91473376001 2026-03-06,03:27:44.000,65,11149534,7005,0,1772767663,13159.26735065999,26212.706535360005,53258.942682240006 2026-03-06,03:27:45.000,65,11149545,6885,0,1772767664,13159.28755958999,29902.52428995,53258.991592080005 2026-03-06,03:27:46.000,65,11149588,6885,0,1772767665,13159.280823279994,34053.559571310005,53259.00556632 2026-03-06,03:27:47.000,65,11149549,6765,0,1772767666,13159.32797744999,31747.486035719994,53259.04748904 2026-03-06,03:27:48.000,65,11149569,7605,0,1772767667,13159.33471376,28980.124482059997,53258.9985792 2026-03-06,03:27:49.000,65,11149606,7005,0,1772767668,13159.32797744999,30363.918044970007,53258.991592080005 2026-03-06,03:27:50.000,65,11149641,7565,0,1772767669,13159.321241139995,33592.560567570006,53258.97761784 2026-03-06,03:27:51.000,65,11149505,7565,0,1772767670,13159.28755958999,32670.069120989996,53258.991592080005 2026-03-06,03:27:52.000,65,11149527,7765,0,1772767671,13159.31450483,28057.759919820004,53259.02652768 2026-03-06,03:27:53.000,65,11149521,7685,0,1772767672,13159.2942959,30825.100326090003,53258.928708 2026-03-06,03:27:55.000,65,11149510,7165,0,1772767674,13159.32797744999,24367.998558270003,53259.03351480001 2026-03-06,03:27:56.000,65,11149541,7365,0,1772767675,13159.27408697,28519.069085280003,53258.942682240006 2026-03-06,03:27:57.000,65,11149502,6885,0,1772767676,13159.280823279994,28057.900902420006,53258.942682240006 2026-03-06,03:27:58.000,65,11149508,7325,0,1772767677,13159.2942959,30364.00263453,53258.872811040004 2026-03-06,03:27:59.000,65,11149554,7445,0,1772767678,13159.30776851999,24368.104295220008,53258.93569512001 2026-03-06,03:28:00.000,65,11149509,7685,0,1772767679,13159.27408697,28057.943197200002,53258.88678528001 2026-03-06,03:28:01.000,65,11149533,7725,0,1772767680,13159.26735065999,28980.385299870002,53258.928708 2026-03-06,03:28:02.000,65,11149515,7285,0,1772767681,13159.233669109999,28058.013688499996,53258.94966936 2026-03-06,03:28:03.000,65,11149535,6925,0,1772767682,13159.260614349994,31286.620965449998,53258.93569512001 2026-03-06,03:28:04.000,65,11149564,6965,0,1772767683,13159.24714172999,28058.006639369996,53258.893772400006 2026-03-06,03:28:06.000,65,11149577,7765,0,1772767685,13159.220196489994,26674.37520645,53258.928708 2026-03-06,03:28:07.000,65,11149510,6284,0,1772767686,13159.213460179999,30825.417536940004,53258.921720880004 2026-03-06,03:28:08.000,65,11149509,7525,0,1772767687,13159.220196489994,30825.431635200002,53258.91473376001 2026-03-06,03:28:09.000,65,11149574,6885,0,1772767688,13159.240405419994,30364.192961039997,53259.00556632 2026-03-06,03:28:10.000,65,11149497,7484,0,1772767689,13159.18651493999,31286.691456750006,53258.9985792 2026-03-06,03:28:11.000,65,11149510,6405,0,1772767690,13159.146097079989,29902.99658166,53259.00556632 2026-03-06,03:28:12.000,65,11149497,7405,0,1772767691,13159.146097079989,29441.72266185,53259.02652768 2026-03-06,03:28:13.000,65,11149552,7205,0,1772767692,13159.173042319999,26213.115384899997,53258.942682240006 2026-03-06,03:28:14.000,65,11149542,6925,0,1772767693,13159.146097079989,30364.214108429995,53258.90075952 2026-03-06,03:28:15.000,65,11149541,6645,0,1772767694,13159.125888149989,31747.937180039997,53258.93569512001 2026-03-06,03:28:17.000,65,11149526,6205,0,1772767696,13159.146097079989,27135.599782350007,53258.942682240006 2026-03-06,03:28:18.000,65,11149546,6805,0,1772767697,13159.112415529999,27135.606831480007,53259.00556632 2026-03-06,03:28:19.000,65,11149516,7405,0,1772767698,13159.058525049993,28058.041885020008,53258.91473376001 2026-03-06,03:28:20.000,65,11149545,7045,0,1772767699,13159.065261359989,29902.933139490007,53258.942682240006 2026-03-06,03:28:21.000,65,11149508,6605,0,1772767700,13159.092206599998,32670.273545760007,53258.942682240006 2026-03-06,03:28:22.000,65,11149531,6845,0,1772767701,13159.071997669998,26674.36815732,53258.928708 2026-03-06,03:28:23.000,65,11149508,6405,0,1772767702,13159.051788739998,31286.620965449998,53258.97761784 2026-03-06,03:28:24.000,65,11149494,7445,0,1772767703,13159.024843499988,27596.753866950006,53258.91473376001 2026-03-06,03:28:25.000,65,11149533,7805,0,1772767704,13159.038316119993,28980.392349,53258.928708 2026-03-06,03:28:26.000,65,11149547,7005,0,1772767705,13159.011370879998,25751.77097379,53258.928708 2026-03-06,03:28:28.000,65,11149535,7445,0,1772767707,13158.977689329993,29441.581679249997,53258.928708 2026-03-06,03:28:29.000,65,11149540,7365,0,1772767708,13158.944007779988,27596.591736960007,53258.91473376001 2026-03-06,03:28:30.000,65,11149612,6205,0,1772767709,13158.991161949998,31747.648165709994,53258.87979816 2026-03-06,03:28:31.000,65,11149583,6805,0,1772767710,13158.964216709988,28057.82336199,53258.921720880004 2026-03-06,03:28:32.000,65,11149594,7205,0,1772767711,13158.964216709988,33592.525321919995,53258.921720880004 2026-03-06,03:28:33.000,65,11149554,7165,0,1772767712,13158.970953019998,31747.605870929998,53258.88678528001 2026-03-06,03:28:34.000,65,11149547,7765,0,1772767713,13158.950744089998,26674.07914299,53258.97063072 2026-03-06,03:28:35.000,65,11149568,6084,0,1772767714,13158.944007779988,30363.889848449995,53258.928708 2026-03-06,03:28:36.000,65,11149601,6805,0,1772767715,13158.937271469993,29902.622977770006,53258.93569512001 2026-03-06,03:28:37.000,65,11149559,6685,0,1772767716,13158.903589920003,29902.587732119995,53258.991592080005 2026-03-06,03:28:39.000,65,11149550,7285,0,1772767718,13158.910326229998,31286.28260721,53258.942682240006 2026-03-06,03:28:40.000,65,11149583,6845,0,1772767719,13158.890117299998,31286.28260721,53258.928708 2026-03-06,03:28:41.000,65,11149606,6365,0,1772767720,13158.869908369998,34514.88283503,53258.90774664 2026-03-06,03:28:42.000,65,11149590,7405,0,1772767721,13158.876644679993,28518.871709640007,53258.83088832 2026-03-06,03:28:43.000,65,11149501,6885,0,1772767722,13158.869908369998,27596.373213929997,53258.90075952 2026-03-06,03:28:44.000,65,11149542,6165,0,1772767723,13158.863172060002,27596.450754360005,53258.90075952 2026-03-06,03:28:45.000,65,11149595,7525,0,1772767724,13158.856435749993,33592.34909367,53258.88678528001 2026-03-06,03:28:46.000,65,11149546,7125,0,1772767725,13158.822754200002,28518.744825300004,53258.81691408001 2026-03-06,03:28:47.000,65,11149596,7245,0,1772767726,13158.782336340002,28518.765972690002,53258.81691408001 2026-03-06,03:28:48.000,65,11149550,6284,0,1772767727,13158.795808959992,28518.765972690002,53258.81691408001 2026-03-06,03:28:50.000,65,11149551,7565,0,1772767729,13158.836226819993,30824.867704799995,53258.81691408001 2026-03-06,03:28:51.000,65,11149545,7685,0,1772767730,13158.789072649997,30824.839508279998,53258.90075952 2026-03-06,03:28:52.000,65,11149563,7565,0,1772767731,13158.755391099992,31747.26751269,53258.83787544 2026-03-06,03:28:53.000,65,11149549,7605,0,1772767732,13158.762127410002,25751.29163295,53258.83088832 2026-03-06,03:28:54.000,65,11149585,6725,0,1772767733,13158.741918480002,30363.565588469995,53258.893772400006 2026-03-06,03:28:55.000,65,11149516,6045,0,1772767734,13158.701500620002,29902.256423009996,53258.83787544 2026-03-06,03:28:56.000,65,11149571,6685,0,1772767735,13158.728445859997,29441.031847110004,53258.90075952 2026-03-06,03:28:57.000,65,11149581,6805,0,1772767736,13158.674555379992,30363.51624456,53258.90075952 2026-03-06,03:28:58.000,65,11149568,7205,0,1772767737,13158.688027999997,25751.185895999995,53258.91473376001 2026-03-06,03:28:59.000,65,11149573,6845,0,1772767738,13158.667819069997,32208.372253380003,53258.90075952 2026-03-06,03:29:01.000,65,11149538,7605,0,1772767740,13158.634137519992,33592.053030209994,53258.90774664 2026-03-06,03:29:02.000,65,11149561,6805,0,1772767741,13158.640873830002,28518.44876184,53258.928708 2026-03-06,03:29:03.000,65,11149575,7885,0,1772767742,13158.613928589992,28057.252382460007,53258.80293984 2026-03-06,03:29:04.000,65,11149557,6765,0,1772767743,13158.661082760002,32208.308811209994,53258.90075952 2026-03-06,03:29:05.000,65,11149562,6005,0,1772767744,13158.647610139997,28518.45581097,53258.87979816 2026-03-06,03:29:06.000,65,11149573,6885,0,1772767745,13158.600455970001,22983.669261479998,53258.86582392001 2026-03-06,03:29:07.000,65,11149560,6045,0,1772767746,13158.647610139997,30363.431655000008,53258.80992696 2026-03-06,03:29:08.000,65,11149525,7365,0,1772767747,13158.627401209997,26212.325882339996,53258.823901200005 2026-03-06,03:29:09.000,65,11149566,6324,0,1772767748,13158.586983349996,27134.753886749997,53258.80293984 2026-03-06,03:29:10.000,65,11149589,6805,0,1772767749,13158.600455970001,29440.862667990004,53258.80992696 2026-03-06,03:29:12.000,65,11149589,7885,0,1772767751,13158.600455970001,26673.444721289998,53258.823901200005 2026-03-06,03:29:13.000,65,11149563,7725,0,1772767752,13158.600455970001,28518.392368800007,53258.823901200005 2026-03-06,03:29:14.000,65,11149515,6885,0,1772767753,13158.573510729992,26673.41652477,53258.80293984 2026-03-06,03:29:15.000,65,11149543,7405,0,1772767754,13158.553301799991,32208.188976000005,53258.83088832 2026-03-06,03:29:16.000,65,11149559,6885,0,1772767755,13158.553301799991,25289.714600549996,53258.7889656 2026-03-06,03:29:17.000,65,11149534,6445,0,1772767756,13158.580247040001,28057.14664551,53258.81691408001 2026-03-06,03:29:18.000,65,11149612,7005,0,1772767757,13158.627401209997,28979.62399383,53258.81691408001 2026-03-06,03:29:19.000,65,11149649,7525,0,1772767758,13158.661082760002,32208.196025130004,53258.754030000004 2026-03-06,03:29:20.000,65,11149554,6284,0,1772767759,13158.661082760002,30824.557543079995,53258.7889656 2026-03-06,03:29:21.000,65,11149602,7005,0,1772767760,13158.688027999997,33592.0036863,53258.80992696 2026-03-06,03:29:23.000,65,11149577,6725,0,1772767762,13158.627401209997,26212.311784079997,53258.73306864 2026-03-06,03:29:24.000,65,11149584,6324,0,1772767763,13158.647610139997,27595.964364390005,53258.73306864 2026-03-06,03:29:25.000,65,11149570,7245,0,1772767764,13158.674555379992,35898.126565800005,53258.71909440001 2026-03-06,03:29:26.000,65,11149572,7125,0,1772767765,13158.688027999997,28057.287628110003,53258.7889656 2026-03-06,03:29:27.000,65,11149577,7605,0,1772767766,13158.688027999997,32208.358155120004,53258.76101712 2026-03-06,03:29:28.000,65,11149590,6565,0,1772767767,13158.661082760002,24367.505119170004,53258.79595272001 2026-03-06,03:29:29.000,65,11149544,6124,0,1772767768,13158.701500620002,28979.863664250006,53258.83088832 2026-03-06,03:29:30.000,65,11149391,7685,0,1772767769,13158.661082760002,28057.358119409997,53258.7889656 2026-03-06,03:29:31.000,65,11149546,6365,0,1772767770,13158.681291690002,32208.4004499,53258.74005576 2026-03-06,03:29:32.000,65,11149596,7165,0,1772767771,13158.735182169992,26212.509159719993,53258.774991360006 2026-03-06,03:29:34.000,65,11149578,7125,0,1772767773,13158.714973239992,30824.938196100004,53258.78197848 2026-03-06,03:29:35.000,65,11149590,7285,0,1772767774,13158.728445859997,24828.941168970006,53258.79595272001 2026-03-06,03:29:36.000,65,11149493,6845,0,1772767775,13158.762127410002,34976.07921441,53258.81691408001 2026-03-06,03:29:37.000,65,11149506,7205,0,1772767776,13158.775600029992,32669.892892739997,53258.754030000004 2026-03-06,03:29:38.000,65,11149566,6284,0,1772767777,13158.728445859997,33131.15271429,53258.80293984 2026-03-06,03:29:39.000,65,11149584,7045,0,1772767778,13158.768863719997,23906.604803249997,53258.83787544 2026-03-06,03:29:40.000,65,11149568,6405,0,1772767779,13158.755391099992,29902.672321680002,53258.78197848 2026-03-06,03:29:41.000,65,11149511,7605,0,1772767780,13158.768863719997,29902.68641994,53258.79595272001 2026-03-06,03:29:42.000,65,11149552,7245,0,1772767781,13158.768863719997,25290.391317030007,53258.79595272001 2026-03-06,03:29:43.000,65,11149496,7325,0,1772767782,13158.789072649997,24829.201986779997,53258.76800424001 2026-03-06,03:29:45.000,65,11149587,6925,0,1772767784,13158.869908369998,31747.711607880003,53258.80293984 2026-03-06,03:29:46.000,65,11149514,7285,0,1772767785,13158.842963130002,24829.251330690007,53258.823901200005 2026-03-06,03:29:47.000,65,11149544,6165,0,1772767786,13158.849699439997,25751.77802292,53258.71909440001 2026-03-06,03:29:48.000,65,11149505,8005,0,1772767787,13158.876644679993,24368.139540870005,53258.84486256001 2026-03-06,03:29:49.000,65,11149543,6685,0,1772767788,13158.896853609993,27135.53634018,53258.80992696 2026-03-06,03:29:50.000,65,11149510,6485,0,1772767789,13158.917062539993,29441.69446533,53258.79595272001 2026-03-06,03:29:51.000,65,11149549,6965,0,1772767790,13158.917062539993,33592.80728712,53258.8588368 2026-03-06,03:29:52.000,65,11149516,6485,0,1772767791,13158.917062539993,30364.207059299995,53258.80992696 2026-03-06,03:29:53.000,65,11149520,6405,0,1772767792,13158.950744089998,30825.47392998,53258.84486256001 2026-03-06,03:29:54.000,65,11149557,7805,0,1772767793,13158.970953019998,31286.698505880006,53258.83787544 2026-03-06,03:29:56.000,65,11149481,7645,0,1772767795,13158.957480399993,27135.768961470007,53258.76800424001 2026-03-06,03:29:57.000,65,11149557,7725,0,1772767796,13158.991161949998,30825.62901084,53258.83088832 2026-03-06,03:29:58.000,65,11149518,7445,0,1772767797,13159.011370879998,30364.432631460004,53258.84486256001 2026-03-06,03:29:59.000,65,11149576,7125,0,1772767798,13159.004634569988,30825.692453009993,53258.79595272001 2026-03-06,03:30:00.000,65,11149547,7645,0,1772767799,13159.038316119993,22062.32682309,53258.8588368 2026-03-06,03:30:01.000,65,11149584,7445,0,1772767800,13159.018107189993,24829.730671530007,53258.8588368 2026-03-06,03:30:02.000,65,11149548,7245,0,1772767801,13159.024843499988,29903.278546860005,53258.84486256001 2026-03-06,03:30:03.000,65,11149542,6645,0,1772767802,13159.051788739998,32670.717640949995,53258.76800424001 2026-03-06,03:30:04.000,65,11149564,7205,0,1772767803,13159.004634569988,27135.874698419997,53258.85184968 2026-03-06,03:30:05.000,65,11149538,7005,0,1772767804,13159.011370879998,28519.7317035,53258.84486256001 2026-03-06,03:30:07.000,65,11149617,7484,0,1772767806,13159.038316119993,27597.28960083,53258.79595272001 2026-03-06,03:30:08.000,65,11149524,6925,0,1772767807,13159.038316119993,27136.100270580006,53258.83088832 2026-03-06,03:30:09.000,65,11149566,7205,0,1772767808,13159.004634569988,32209.662244170002,53258.8588368 2026-03-06,03:30:10.000,65,11149562,6365,0,1772767809,13159.011370879998,31287.276534539997,53258.83088832 2026-03-06,03:30:11.000,65,11149604,7205,0,1772767810,13159.051788739998,28519.858587840004,53258.7889656 2026-03-06,03:30:12.000,65,11149573,7525,0,1772767811,13159.045052429989,27597.430583430003,53258.87979816 2026-03-06,03:30:13.000,65,11149533,7245,0,1772767812,13159.051788739998,30364.77803883,53258.83088832 2026-03-06,03:30:14.000,65,11149497,6845,0,1772767813,13159.051788739998,30364.862628389994,53258.7889656 2026-03-06,03:30:15.000,65,11149552,7125,0,1772767814,13159.065261359989,29903.715592919994,53258.80992696 2026-03-06,03:30:16.000,65,11149591,7685,0,1772767815,13159.018107189993,29442.427574850008,53258.8588368 2026-03-06,03:30:18.000,65,11149596,6445,0,1772767817,13159.024843499988,34054.87070949,53258.86582392001 2026-03-06,03:30:19.000,65,11149557,7565,0,1772767818,13159.004634569988,27597.578615160004,53258.823901200005 2026-03-06,03:30:20.000,65,11149562,7005,0,1772767819,13159.011370879998,26675.19290553,53258.90774664 2026-03-06,03:30:21.000,65,11149542,7245,0,1772767820,13158.970953019998,28058.873682360005,53258.8588368 2026-03-06,03:30:22.000,65,11149537,6885,0,1772767821,13159.011370879998,29903.80018248,53258.81691408001 2026-03-06,03:30:23.000,65,11149526,6324,0,1772767822,13158.970953019998,32209.98650415,53258.86582392001 2026-03-06,03:30:24.000,65,11149562,7365,0,1772767823,13158.964216709988,30365.10229881,53258.80293984 2026-03-06,03:30:25.000,65,11149519,6725,0,1772767824,13158.957480399993,36361.16276811001,53258.83787544 2026-03-06,03:30:26.000,65,11149562,6245,0,1772767825,13158.977689329993,26675.305691610003,53258.83787544 2026-03-06,03:30:27.000,65,11149558,6365,0,1772767826,13158.944007779988,28520.196946080003,53258.86582392001 2026-03-06,03:30:29.000,65,11149544,6605,0,1772767828,13158.910326229998,33593.75187054,53258.774991360006 2026-03-06,03:30:30.000,65,11149554,6925,0,1772767829,13158.944007779988,32671.30976787,53258.7889656 2026-03-06,03:30:31.000,65,11149545,6845,0,1772767830,13158.957480399993,35438.741812830005,53258.774991360006 2026-03-06,03:30:32.000,65,11149557,7765,0,1772767831,13158.937271469993,28520.196946080003,53258.83787544 2026-03-06,03:30:33.000,65,11149575,7605,0,1772767832,13158.910326229998,28981.37217807,53258.84486256001 2026-03-06,03:30:34.000,65,11149486,6405,0,1772767833,13158.890117299998,23446.585628579996,53258.79595272001 2026-03-06,03:30:35.000,65,11149614,6124,0,1772767834,13158.930535159998,27597.747794280003,53258.7889656 2026-03-06,03:30:36.000,65,11149603,6885,0,1772767835,13158.923798850003,29442.68134353,53258.86582392001 2026-03-06,03:30:37.000,65,11149583,7805,0,1772767836,13158.917062539993,28058.972370179996,53258.823901200005 2026-03-06,03:30:38.000,65,11149591,7525,0,1772767837,13158.930535159998,29442.6742944,53258.83088832 2026-03-06,03:30:40.000,65,11149508,7045,0,1772767839,13158.923798850003,29442.716589179996,53258.774991360006 2026-03-06,03:30:41.000,65,11149595,7925,0,1772767840,13158.937271469993,28520.189896950003,53258.76800424001 2026-03-06,03:30:42.000,65,11149603,7525,0,1772767841,13158.930535159998,28520.168749560005,53258.76101712 2026-03-06,03:30:43.000,65,11149572,7005,0,1772767842,13158.896853609993,29903.920017690005,53258.7889656 2026-03-06,03:30:44.000,65,11149568,6765,0,1772767843,13158.917062539993,34055.03988861,53258.76800424001 2026-03-06,03:30:45.000,65,11149583,7525,0,1772767844,13158.896853609993,25752.764901119997,53258.74704288001 2026-03-06,03:30:46.000,65,11149589,7405,0,1772767845,13158.896853609993,31287.614892779995,53258.726081520006 2026-03-06,03:30:47.000,65,11149437,7445,0,1772767846,13158.937271469993,28059.042861480004,53258.69813304001 2026-03-06,03:30:48.000,65,11149520,6324,0,1772767847,13158.930535159998,28520.24628999,53258.754030000004 2026-03-06,03:30:49.000,65,11149590,6245,0,1772767848,13158.923798850003,29442.702490919997,53258.69114592 2026-03-06,03:30:51.000,65,11149496,7005,0,1772767850,13158.930535159998,24830.45673192,53258.69813304001 2026-03-06,03:30:52.000,65,11149522,7125,0,1772767851,13158.944007779988,30826.481955569994,53258.74005576 2026-03-06,03:30:53.000,65,11149518,6245,0,1772767852,13158.923798850003,27136.621906200002,53258.71210728 2026-03-06,03:30:54.000,65,11149503,7525,0,1772767853,13158.930535159998,25752.919981979998,53258.754030000004 2026-03-06,03:30:55.000,65,11149554,7045,0,1772767854,13158.964216709988,23907.979383600003,53258.754030000004 2026-03-06,03:30:56.000,65,11149604,7125,0,1772767855,13158.923798850003,30826.608839909997,53258.7889656 2026-03-06,03:30:57.000,65,11149501,7484,0,1772767856,13158.957480399993,27597.895826010004,53258.726081520006 2026-03-06,03:30:58.000,65,11149549,6685,0,1772767857,13158.984425639988,30365.356067490007,53258.726081520006 2026-03-06,03:30:59.000,65,11149559,7325,0,1772767858,13158.957480399993,30365.398362270003,53258.726081520006 2026-03-06,03:31:00.000,65,11149515,6685,0,1772767859,13159.004634569988,28520.53530432,53258.76101712 2026-03-06,03:31:02.000,65,11149542,6885,0,1772767861,13158.964216709988,34055.420541629996,53258.69813304001 2026-03-06,03:31:03.000,65,11149536,7125,0,1772767862,13158.997898259993,27598.11434904,53258.726081520006 2026-03-06,03:31:04.000,65,11149527,7725,0,1772767863,13159.018107189993,29904.27952332,53258.74005576 2026-03-06,03:31:05.000,65,11149528,7165,0,1772767864,13159.004634569988,26675.65814811,53258.6841588 2026-03-06,03:31:06.000,65,11149554,6365,0,1772767865,13158.991161949998,28981.823322390002,53258.67018456 2026-03-06,03:31:07.000,65,11149566,6965,0,1772767866,13158.970953019998,29443.097242200005,53258.67717168001 2026-03-06,03:31:08.000,65,11149536,6245,0,1772767867,13158.991161949998,33132.99958634999,53258.73306864 2026-03-06,03:31:09.000,65,11149533,7565,0,1772767868,13159.004634569988,31288.129479270006,53258.705120160004 2026-03-06,03:31:10.000,65,11149513,6805,0,1772767869,13159.011370879998,28520.612844749994,53258.726081520006 2026-03-06,03:31:11.000,65,11149583,7445,0,1772767870,13159.018107189993,29904.385260270006,53258.726081520006 2026-03-06,03:31:13.000,65,11149549,7525,0,1772767872,13159.038316119993,31288.2070197,53258.76800424001 2026-03-06,03:31:14.000,65,11149557,6685,0,1772767873,13159.024843499988,29904.45575157,53258.74704288001 2026-03-06,03:31:15.000,65,11149550,6365,0,1772767874,13159.011370879998,27598.2694299,53258.78197848 2026-03-06,03:31:16.000,65,11149570,7125,0,1772767875,13159.024843499988,28520.760876479995,53258.823901200005 2026-03-06,03:31:17.000,65,11149588,7165,0,1772767876,13159.071997669998,32671.94418957,53258.81691408001 2026-03-06,03:31:18.000,65,11149511,7805,0,1772767877,13159.018107189993,29443.266421320004,53258.74005576 2026-03-06,03:31:19.000,65,11149575,6565,0,1772767878,13159.038316119993,34055.72365422,53258.754030000004 2026-03-06,03:31:20.000,65,11149596,7045,0,1772767879,13159.004634569988,34978.179855149996,53258.74005576 2026-03-06,03:31:21.000,65,11149584,7165,0,1772767880,13159.065261359989,28981.99250151,53258.80293984 2026-03-06,03:31:22.000,65,11149569,7525,0,1772767881,13159.065261359989,30826.982443800007,53258.74704288001 2026-03-06,03:31:24.000,65,11149608,6445,0,1772767883,13159.058525049993,32671.9512387,53258.84486256001 2026-03-06,03:31:25.000,65,11149648,7085,0,1772767884,13159.058525049993,25753.3711263,53258.8588368 2026-03-06,03:31:26.000,65,11149591,7685,0,1772767885,13159.065261359989,30827.010640320004,53258.78197848 2026-03-06,03:31:27.000,65,11149572,7205,0,1772767886,13159.045052429989,26675.82732723,53258.823901200005 2026-03-06,03:31:28.000,65,11149589,7525,0,1772767887,13159.078733979994,32210.726662800007,53258.83088832 2026-03-06,03:31:29.000,65,11149569,7445,0,1772767888,13159.085470289989,31749.51618516,53258.774991360006 2026-03-06,03:31:30.000,65,11149583,7445,0,1772767889,13159.071997669998,27598.403363370002,53258.81691408001 2026-03-06,03:31:31.000,65,11149601,7645,0,1772767890,13159.071997669998,32671.993533479996,53258.88678528001 2026-03-06,03:31:32.000,65,11149592,6885,0,1772767891,13159.065261359989,29904.561488520005,53258.81691408001 2026-03-06,03:31:33.000,65,11149608,7245,0,1772767892,13159.024843499988,29904.540341130007,53258.823901200005 2026-03-06,03:31:35.000,65,11149613,7405,0,1772767894,13158.991161949998,27598.346970330007,53258.78197848 2026-03-06,03:31:36.000,65,11149617,7285,0,1772767895,13158.997898259993,32210.670269759998,53258.74005576 2026-03-06,03:31:37.000,65,11149562,6405,0,1772767896,13159.011370879998,29904.46984983,53258.8588368 2026-03-06,03:31:38.000,65,11149559,7484,0,1772767897,13159.018107189993,28059.479907539993,53258.81691408001 2026-03-06,03:31:39.000,65,11149646,6165,0,1772767898,13158.964216709988,28981.99250151,53258.83787544 2026-03-06,03:31:40.000,65,11149588,7245,0,1772767899,13159.024843499988,28981.971354120004,53258.893772400006 2026-03-06,03:31:41.000,65,11149592,7045,0,1772767900,13158.991161949998,32671.866649140007,53258.83088832 2026-03-06,03:31:42.000,65,11149566,6965,0,1772767901,13158.970953019998,28981.950206730005,53258.78197848 2026-03-06,03:31:43.000,65,11149606,7285,0,1772767902,13158.984425639988,30826.89785424,53258.80992696 2026-03-06,03:31:44.000,65,11149591,6685,0,1772767903,13158.970953019998,33133.09122504,53258.81691408001 2026-03-06,03:31:46.000,65,11149580,7205,0,1772767905,13158.950744089998,28981.914961079994,53258.823901200005 2026-03-06,03:31:47.000,65,11149663,6805,0,1772767906,13158.937271469993,29443.118389590003,53258.80992696 2026-03-06,03:31:48.000,65,11149602,7085,0,1772767907,13158.937271469993,27136.910920530005,53258.7889656 2026-03-06,03:31:49.000,65,11149653,6845,0,1772767908,13158.890117299998,27598.10729991,53258.80293984 2026-03-06,03:31:50.000,65,11149596,7045,0,1772767909,13158.890117299998,30826.876706850002,53258.83088832 2026-03-06,03:31:51.000,65,11149589,7685,0,1772767910,13158.903589920003,30365.574590520002,53258.774991360006 2026-03-06,03:31:52.000,65,11149562,7045,0,1772767911,13158.917062539993,28059.4235145,53258.79595272001 2026-03-06,03:31:53.000,65,11149616,6445,0,1772767912,13158.896853609993,26214.440621340007,53258.774991360006 2026-03-06,03:31:54.000,65,11149579,7445,0,1772767913,13158.883380990002,28059.282531899997,53258.84486256001 2026-03-06,03:31:55.000,65,11149582,7085,0,1772767914,13158.836226819993,24830.61886191,53258.71909440001 2026-03-06,03:31:57.000,65,11149579,7525,0,1772767916,13158.822754200002,27136.854527489995,53258.73306864 2026-03-06,03:31:58.000,65,11149597,7525,0,1772767917,13158.856435749993,29904.357063749994,53258.78197848 2026-03-06,03:31:59.000,65,11149627,6565,0,1772767918,13158.856435749993,25753.166701530005,53258.78197848 2026-03-06,03:32:00.000,65,11149529,7525,0,1772767919,13158.836226819993,29904.30771984,53258.774991360006 2026-03-06,03:32:01.000,65,11149569,7405,0,1772767920,13158.822754200002,27598.12139817,53258.872811040004 2026-03-06,03:32:02.000,65,11149627,6725,0,1772767921,13158.842963130002,27598.09320165,53258.76800424001 2026-03-06,03:32:03.000,65,11149568,7165,0,1772767922,13158.816017889993,29904.30067071,53258.83088832 2026-03-06,03:32:04.000,65,11149512,7205,0,1772767923,13158.842963130002,32671.78910871,53258.8588368 2026-03-06,03:32:05.000,65,11149540,7165,0,1772767924,13158.856435749993,27598.170742079994,53258.76800424001 2026-03-06,03:32:06.000,65,11149543,6885,0,1772767925,13158.903589920003,30826.827362940006,53258.83787544 2026-03-06,03:32:08.000,65,11149604,6645,0,1772767927,13158.816017889993,26675.65814811,53258.823901200005 2026-03-06,03:32:09.000,65,11149576,7325,0,1772767928,13158.836226819993,27598.184840340007,53258.83787544 2026-03-06,03:32:10.000,65,11149493,6885,0,1772767929,13158.816017889993,29443.061996549994,53258.7889656 2026-03-06,03:32:11.000,65,11149557,6725,0,1772767930,13158.849699439997,29443.111340460004,53258.80293984 2026-03-06,03:32:12.000,65,11149557,6645,0,1772767931,13158.789072649997,29904.350014619995,53258.81691408001 2026-03-06,03:32:13.000,65,11149594,7325,0,1772767932,13158.775600029992,32210.529287159996,53258.774991360006 2026-03-06,03:32:14.000,65,11149578,6405,0,1772767933,13158.822754200002,28981.886764559997,53258.74704288001 2026-03-06,03:32:15.000,65,11149569,7845,0,1772767934,13158.809281579997,30826.820313810007,53258.872811040004 2026-03-06,03:32:16.000,65,11149543,7765,0,1772767935,13158.802545270002,26675.693393759997,53258.86582392001 2026-03-06,03:32:17.000,65,11149581,6885,0,1772767936,13158.802545270002,28981.879715429997,53258.83787544 2026-03-06,03:32:19.000,65,11149537,7685,0,1772767938,13158.748654789997,26675.686344629998,53258.83088832 2026-03-06,03:32:20.000,65,11149508,6124,0,1772767939,13158.782336340002,31749.290613000005,53258.84486256001 2026-03-06,03:32:21.000,65,11149568,7125,0,1772767940,13158.768863719997,31288.150626660004,53258.78197848 2026-03-06,03:32:22.000,65,11149560,7085,0,1772767941,13158.735182169992,32210.578631070006,53258.80992696 2026-03-06,03:32:23.000,65,11149545,7525,0,1772767942,13158.762127410002,28059.465809279995,53258.83787544 2026-03-06,03:32:24.000,65,11149571,7484,0,1772767943,13158.741918480002,28520.619893879993,53258.84486256001 2026-03-06,03:32:25.000,65,11149595,7805,0,1772767944,13158.768863719997,25753.187848920003,53258.83088832 2026-03-06,03:32:26.000,65,11149439,7325,0,1772767945,13158.748654789997,32210.529287159996,53258.80293984 2026-03-06,03:32:27.000,65,11149393,7685,0,1772767946,13158.748654789997,31288.03784058,53258.81691408001 2026-03-06,03:32:28.000,65,11149400,6565,0,1772767947,13158.748654789997,29443.033800029996,53258.76101712 2026-03-06,03:32:30.000,65,11149649,6765,0,1772767949,13158.728445859997,34978.024774289996,53258.774991360006 2026-03-06,03:32:31.000,65,11149608,6965,0,1772767950,13158.714973239992,28520.612844749994,53258.78197848 2026-03-06,03:32:32.000,65,11149506,7205,0,1772767951,13158.708236929997,34055.491032930004,53258.78197848 2026-03-06,03:32:33.000,65,11149579,6565,0,1772767952,13158.708236929997,29443.069045680008,53258.76800424001 2026-03-06,03:32:34.000,65,11149542,7125,0,1772767953,13158.748654789997,31749.241269089995,53258.79595272001 2026-03-06,03:32:35.000,65,11149603,8005,0,1772767954,13158.768863719997,31749.19192518,53258.74005576 2026-03-06,03:32:36.000,65,11149558,7125,0,1772767955,13158.741918480002,31287.974398410006,53258.726081520006 2026-03-06,03:32:37.000,65,11149593,7685,0,1772767956,13158.735182169992,28059.303679289995,53258.71909440001 2026-03-06,03:32:38.000,65,11149622,7205,0,1772767957,13158.735182169992,30826.686380340005,53258.73306864 2026-03-06,03:32:39.000,65,11149590,7045,0,1772767958,13158.748654789997,30826.72867512,53258.76101712 2026-03-06,03:32:41.000,65,11149566,6205,0,1772767960,13158.748654789997,27598.11434904,53258.705120160004 2026-03-06,03:32:42.000,65,11149557,7845,0,1772767961,13158.721709550002,32671.676322629995,53258.80293984 2026-03-06,03:32:43.000,65,11149576,7165,0,1772767962,13158.748654789997,26675.587656810007,53258.76800424001 2026-03-06,03:32:44.000,65,11149570,6925,0,1772767963,13158.795808959992,24830.661156689996,53258.6841588 2026-03-06,03:32:45.000,65,11149614,7045,0,1772767964,13158.795808959992,31288.009644060003,53258.71909440001 2026-03-06,03:32:46.000,65,11149553,7725,0,1772767965,13158.789072649997,34055.434639889994,53258.74005576 2026-03-06,03:32:47.000,65,11149566,7165,0,1772767966,13158.809281579997,32671.648126109998,53258.73306864 2026-03-06,03:32:48.000,65,11149607,7525,0,1772767967,13158.822754200002,29904.209032020008,53258.76800424001 2026-03-06,03:32:49.000,65,11149562,7285,0,1772767968,13158.869908369998,31749.220121699997,53258.69813304001 2026-03-06,03:32:50.000,65,11149537,7484,0,1772767969,13158.876644679993,29904.244277670005,53258.705120160004 2026-03-06,03:32:52.000,65,11149535,7645,0,1772767971,13158.910326229998,28520.584648229997,53258.71210728 2026-03-06,03:32:53.000,65,11149537,6685,0,1772767972,13158.883380990002,30365.468853569997,53258.6841588 2026-03-06,03:32:54.000,65,11149566,6485,0,1772767973,13158.869908369998,32210.550434549994,53258.73306864 2026-03-06,03:32:55.000,65,11149572,6365,0,1772767974,13158.937271469993,30826.799166419994,53258.69813304001 2026-03-06,03:32:56.000,65,11149533,6965,0,1772767975,13158.930535159998,30365.60278704,53258.726081520006 2026-03-06,03:32:57.000,65,11149524,6245,0,1772767976,13158.970953019998,28981.886764559997,53258.754030000004 2026-03-06,03:32:58.000,65,11149554,6324,0,1772767977,13158.970953019998,26214.412424819995,53258.79595272001 2026-03-06,03:32:59.000,65,11149546,7285,0,1772767978,13159.004634569988,30826.869657720003,53258.76101712 2026-03-06,03:33:00.000,65,11149563,6845,0,1772767979,13158.991161949998,35439.31279236,53258.774991360006 2026-03-06,03:33:01.000,65,11149544,6445,0,1772767980,13158.984425639988,31749.382251689996,53258.774991360006 2026-03-06,03:33:03.000,65,11149607,7645,0,1772767982,13159.065261359989,33133.154667209994,53258.69813304001 2026-03-06,03:33:04.000,65,11149516,6445,0,1772767983,13159.071997669998,25753.328831520004,53258.76101712 2026-03-06,03:33:05.000,65,11149570,7365,0,1772767984,13159.085470289989,27137.037804870008,53258.78197848 2026-03-06,03:33:06.000,65,11149599,6925,0,1772767985,13159.065261359989,25753.342929780003,53258.78197848 2026-03-06,03:33:07.000,65,11149622,7365,0,1772767986,13159.139360769994,33133.16876547001,53258.78197848 2026-03-06,03:33:08.000,65,11149622,7405,0,1772767987,13159.152833389999,26214.637996980004,53258.76800424001 2026-03-06,03:33:09.000,65,11149566,7525,0,1772767988,13159.125888149989,28059.592693619998,53258.754030000004 2026-03-06,03:33:10.000,65,11149554,6405,0,1772767989,13159.166306009989,29443.358060009996,53258.7889656 2026-03-06,03:33:11.000,65,11149596,6124,0,1772767990,13159.213460179999,29904.589685040002,53258.7889656 2026-03-06,03:33:12.000,65,11149584,7445,0,1772767991,13159.233669109999,28520.958252120006,53258.76101712 2026-03-06,03:33:14.000,65,11149625,7845,0,1772767993,13159.260614349994,31749.544381679996,53258.81691408001 2026-03-06,03:33:15.000,65,11149603,6845,0,1772767994,13159.2942959,30365.891801370002,53258.83787544 2026-03-06,03:33:16.000,65,11149602,7365,0,1772767995,13159.341450069995,28520.88776082,53258.823901200005 2026-03-06,03:33:17.000,65,11149558,7165,0,1772767996,13159.34818637999,30365.842457460007,53258.80992696 2026-03-06,03:33:18.000,65,11149618,7325,0,1772767997,13159.39534055,29904.6037833,53258.86582392001 2026-03-06,03:33:19.000,65,11149603,7885,0,1772767998,13159.402076859995,32210.846498009996,53258.774991360006 2026-03-06,03:33:20.000,65,11149411,7765,0,1772767999,13159.41554948,26675.904867660007,53258.754030000004 2026-03-06,03:33:21.000,65,11149422,7165,0,1772768000,13159.402076859995,29904.62493069,53258.73306864 2026-03-06,03:33:22.000,65,11149369,7125,0,1772768001,13159.42902209999,29443.407403920006,53258.74704288001 2026-03-06,03:33:23.000,65,11149577,7645,0,1772768002,13159.46943995999,34055.8364403,53258.71909440001 2026-03-06,03:33:25.000,65,11149571,7845,0,1772768004,13159.503121509995,24830.985416669995,53258.823901200005 2026-03-06,03:33:26.000,65,11149561,7925,0,1772768005,13159.543539369995,32672.078123040003,53258.76800424001 2026-03-06,03:33:27.000,65,11149564,7685,0,1772768006,13159.53006674999,28520.923006469995,53258.8588368 2026-03-06,03:33:28.000,65,11149635,7645,0,1772768007,13159.61090246999,24369.78198816,53258.78197848 2026-03-06,03:33:29.000,65,11149537,7805,0,1772768008,13159.624375089996,29443.435600440003,53258.83787544 2026-03-06,03:33:30.000,65,11149602,7205,0,1772768009,13159.63784771,34517.110360110004,53258.85184968 2026-03-06,03:33:31.000,65,11149565,7725,0,1772768010,13159.651320329991,29904.653127209996,53258.823901200005 2026-03-06,03:33:32.000,65,11149619,7885,0,1772768011,13159.691738189991,30365.891801370002,53258.774991360006 2026-03-06,03:33:33.000,65,11149580,7365,0,1772768012,13159.732156049991,30365.91999789,53258.85184968 2026-03-06,03:33:34.000,65,11149595,7605,0,1772768013,13159.752364979991,28059.72662709,53258.90774664 2026-03-06,03:33:36.000,65,11149631,7525,0,1772768015,13159.772573909991,26214.715537409997,53258.91473376001 2026-03-06,03:33:37.000,65,11149560,7405,0,1772768016,13159.779310220001,33594.56956962,53258.872811040004 2026-03-06,03:33:38.000,65,11149513,7925,0,1772768017,13159.833200699992,28059.656135790006,53258.84486256001 2026-03-06,03:33:39.000,65,11149613,7484,0,1772768018,13159.866882249997,30365.856555720005,53258.95665648 2026-03-06,03:33:40.000,65,11149577,7685,0,1772768019,13159.907300109997,29443.407403920006,53258.95665648 2026-03-06,03:33:41.000,65,11149561,7605,0,1772768020,13159.947717969997,28520.88776082,53258.90075952 2026-03-06,03:33:42.000,65,11149573,6805,0,1772768021,13159.947717969997,31288.36210056,53258.97761784 2026-03-06,03:33:43.000,65,11149553,7525,0,1772768022,13159.994872139992,29904.646078079997,53258.97761784 2026-03-06,03:33:44.000,65,11149582,7365,0,1772768023,13160.001608450002,31288.34095317,53258.98460496001 2026-03-06,03:33:45.000,65,11149555,7845,0,1772768024,13160.035289999993,28520.8595643,53258.94966936 2026-03-06,03:33:47.000,65,11149554,6765,0,1772768026,13160.068971549998,28059.599742749997,53258.96364360001 2026-03-06,03:33:48.000,65,11149564,7365,0,1772768027,13160.116125719993,25753.434568469995,53259.0684504 2026-03-06,03:33:49.000,65,11149626,6245,0,1772768028,13160.122862030003,32210.81830149,53259.08242464001 2026-03-06,03:33:50.000,65,11149544,6405,0,1772768029,13160.176752509993,30365.807211809995,53259.01954056 2026-03-06,03:33:51.000,65,11149595,7765,0,1772768030,13160.176752509993,28982.112336720005,53259.05447616001 2026-03-06,03:33:52.000,65,11149548,6245,0,1772768031,13160.230642989998,28982.084140199993,53259.061463280006 2026-03-06,03:33:53.000,65,11149535,6925,0,1772768032,13160.203697749988,31288.249314479996,53259.14530872 2026-03-06,03:33:54.000,65,11149561,6725,0,1772768033,13160.190225129998,28982.084140199993,53259.08242464001 2026-03-06,03:33:55.000,65,11149517,6485,0,1772768034,13160.237379299993,28059.57859536,53259.1732572 2026-03-06,03:33:56.000,65,11149545,6805,0,1772768035,13160.284533469989,28982.070041939995,53259.04748904 2026-03-06,03:33:58.000,65,11149520,6605,0,1772768037,13160.277797159993,28059.536300580003,53259.040501920004 2026-03-06,03:33:59.000,65,11149588,6445,0,1772768038,13160.298006089994,30826.954247279995,53259.10338600001 2026-03-06,03:34:00.000,65,11149572,6725,0,1772768039,13160.304742399989,26214.574554809995,53259.1383216 2026-03-06,03:34:01.000,65,11149584,7365,0,1772768040,13160.284533469989,28059.5644971,53259.110373120006 2026-03-06,03:34:02.000,65,11149583,6885,0,1772768041,13160.324951329989,30365.7578679,53259.12434736 2026-03-06,03:34:03.000,65,11149574,6205,0,1772768042,13160.338423949994,33133.154667209994,53259.14530872 2026-03-06,03:34:04.000,65,11149612,6485,0,1772768043,13160.385578119989,27137.094197910003,53259.19421856 2026-03-06,03:34:05.000,65,11149550,6365,0,1772768044,13160.351896569999,29904.427555050002,53259.13133448001 2026-03-06,03:34:06.000,65,11149504,7445,0,1772768045,13160.40578704999,29443.217077409994,53259.159282960005 2026-03-06,03:34:07.000,65,11149574,6365,0,1772768046,13160.419259669994,33133.09122504,53259.23614128 2026-03-06,03:34:09.000,65,11149588,7365,0,1772768048,13160.399050739994,28059.458760149995,53259.1732572 2026-03-06,03:34:10.000,65,11149558,6324,0,1772768049,13160.412523359999,31288.157675790004,53259.208192800004 2026-03-06,03:34:11.000,65,11149557,6965,0,1772768050,13160.42599597999,33133.140568949995,53259.229154160006 2026-03-06,03:34:12.000,65,11149571,6685,0,1772768051,13160.40578704999,28059.501054930006,53259.2431284 2026-03-06,03:34:13.000,65,11149558,6365,0,1772768052,13160.419259669994,28059.458760149995,53259.27107688001 2026-03-06,03:34:14.000,65,11149610,6485,0,1772768053,13160.42599597999,35900.488024349994,53259.159282960005 2026-03-06,03:34:15.000,65,11149534,6365,0,1772768054,13160.47315015,28520.71153257,53259.22216704001 2026-03-06,03:34:16.000,65,11149543,6925,0,1772768055,13160.452941219999,29904.364112879994,53259.26408976 2026-03-06,03:34:17.000,65,11149566,7365,0,1772768056,13160.459677529994,29904.399358530005,53259.34793520001 2026-03-06,03:34:18.000,65,11149567,7685,0,1772768057,13160.479886459994,28981.914961079994,53259.375883680004 2026-03-06,03:34:20.000,65,11149547,7484,0,1772768059,13160.47315015,29443.111340460004,53259.3129996 2026-03-06,03:34:21.000,65,11149597,6845,0,1772768060,13160.479886459994,30826.820313810007,53259.31998672001 2026-03-06,03:34:22.000,65,11149619,6925,0,1772768061,13160.479886459994,31288.05193884,53259.26408976 2026-03-06,03:34:23.000,65,11149589,7845,0,1772768062,13160.479886459994,28520.570549969998,53259.30601248 2026-03-06,03:34:24.000,65,11149597,7645,0,1772768063,13160.500095389994,33132.978438959995,53259.257102640004 2026-03-06,03:34:25.000,65,11149538,6445,0,1772768064,13160.51356801,28059.296630159995,53259.29203824 2026-03-06,03:34:26.000,65,11149575,6765,0,1772768065,13160.46641383999,28059.317777549993,53259.35492232 2026-03-06,03:34:27.000,65,11149561,6885,0,1772768066,13160.46641383999,27598.050906870005,53259.278064000006 2026-03-06,03:34:28.000,65,11149658,6725,0,1772768067,13160.479886459994,30826.686380340005,53259.3129996 2026-03-06,03:34:29.000,65,11149549,6965,0,1772768068,13160.48662276999,28981.766929350008,53259.34793520001 2026-03-06,03:34:31.000,65,11149600,6485,0,1772768070,13160.50683169999,28059.24728625,53259.36190944 2026-03-06,03:34:32.000,65,11149555,7885,0,1772768071,13160.50683169999,27136.861576619995,53259.41780640001 2026-03-06,03:34:33.000,65,11149577,7805,0,1772768072,13160.520304319994,30826.72867512,53259.38985792001 2026-03-06,03:34:34.000,65,11149609,6765,0,1772768073,13160.500095389994,25753.06801371,53259.3828708 2026-03-06,03:34:35.000,65,11149614,6565,0,1772768074,13160.51356801,33132.90794766,53259.36190944 2026-03-06,03:34:36.000,65,11149558,6165,0,1772768075,13160.46641383999,32210.395353689993,53259.3828708 2026-03-06,03:34:37.000,65,11149617,6645,0,1772768076,13160.44620490999,28520.471862150007,53259.40383216 2026-03-06,03:34:38.000,65,11149564,7245,0,1772768077,13160.432732289999,28520.478911280006,53259.34793520001 2026-03-06,03:34:39.000,65,11149566,7565,0,1772768078,13160.459677529994,27598.057956000004,53259.375883680004 2026-03-06,03:34:40.000,65,11149624,6405,0,1772768079,13160.44620490999,31287.918005369997,53259.3828708 2026-03-06,03:34:42.000,65,11149565,7805,0,1772768081,13160.399050739994,29442.970357860002,53259.36190944 2026-03-06,03:34:43.000,65,11149612,6405,0,1772768082,13160.392314429999,27136.80518358,53259.326973840005 2026-03-06,03:34:44.000,65,11149631,7765,0,1772768083,13160.385578119989,28520.40137085,53259.36889656001 2026-03-06,03:34:45.000,65,11149645,7725,0,1772768084,13160.392314429999,31287.88275972,53259.41081928 2026-03-06,03:34:46.000,65,11149537,6685,0,1772768085,13160.385578119989,30365.391313140004,53259.396845040006 2026-03-06,03:34:47.000,65,11149544,6565,0,1772768086,13160.385578119989,28059.197942340004,53259.34793520001 2026-03-06,03:34:48.000,65,11149579,7605,0,1772768087,13160.372105499999,30365.363116620007,53259.33396096 2026-03-06,03:34:49.000,65,11149586,7525,0,1772768088,13160.358632879994,32671.549438290007,53259.40383216 2026-03-06,03:34:50.000,65,11149546,6365,0,1772768089,13160.318215019994,29904.13854072,53259.35492232 2026-03-06,03:34:51.000,65,11149587,7765,0,1772768090,13160.365369189989,26214.222098309998,53259.36190944 2026-03-06,03:34:53.000,65,11149417,6845,0,1772768092,13160.358632879994,34055.265460769995,53259.424793520004 2026-03-06,03:34:54.000,65,11149409,6805,0,1772768093,13160.345160259989,24830.534272350007,53259.3828708 2026-03-06,03:34:55.000,65,11149369,6765,0,1772768094,13160.358632879994,30365.370165750006,53259.41081928 2026-03-06,03:34:56.000,65,11149450,6365,0,1772768095,13160.345160259989,31749.057991709997,53259.36190944 2026-03-06,03:34:57.000,65,11149579,7045,0,1772768096,13160.331687639999,30365.306723579997,53259.43178064 2026-03-06,03:34:58.000,65,11149553,6725,0,1772768097,13160.345160259989,31287.784071899994,53259.41780640001 2026-03-06,03:34:59.000,65,11149560,7365,0,1772768098,13160.264324539989,30826.672282080006,53259.43876776001 2026-03-06,03:35:00.000,65,11149526,6205,0,1772768099,13160.304742399989,34516.51823319,53259.41780640001 2026-03-06,03:35:01.000,65,11149601,7645,0,1772768100,13160.250851919998,30826.608839909997,53259.36190944 2026-03-06,03:35:02.000,65,11149583,6885,0,1772768101,13160.264324539989,27136.685348369996,53259.34793520001 2026-03-06,03:35:04.000,65,11149562,6605,0,1772768103,13160.244115609989,30826.58769252,53259.3828708 2026-03-06,03:35:05.000,65,11149576,7325,0,1772768104,13160.257588229993,29442.871670039996,53259.38985792001 2026-03-06,03:35:06.000,65,11149558,7205,0,1772768105,13160.210434059998,31287.798170160007,53259.31998672001 2026-03-06,03:35:07.000,65,11149562,7365,0,1772768106,13160.203697749988,28520.415469109998,53259.33396096 2026-03-06,03:35:08.000,65,11149568,6525,0,1772768107,13160.196961439993,34055.321853810005,53259.36190944 2026-03-06,03:35:09.000,65,11149557,6885,0,1772768108,13160.190225129998,29904.159688109998,53259.36889656001 2026-03-06,03:35:10.000,65,11149592,7245,0,1772768109,13160.143070959988,30365.377214880005,53259.45972912 2026-03-06,03:35:11.000,65,11149589,7045,0,1772768110,13160.170016199998,30365.398362270003,53259.452742 2026-03-06,03:35:12.000,65,11149607,7005,0,1772768111,13160.149807269998,28520.429567369996,53259.47370336 2026-03-06,03:35:13.000,65,11149570,7165,0,1772768112,13160.170016199998,28981.654143270003,53259.41081928 2026-03-06,03:35:15.000,65,11149519,7845,0,1772768114,13160.156543579993,26675.49601812,53259.47370336 2026-03-06,03:35:16.000,65,11149536,6405,0,1772768115,13160.143070959988,31287.798170160007,53259.50863896 2026-03-06,03:35:17.000,65,11149599,6885,0,1772768116,13160.122862030003,29442.885768299995,53259.43876776001 2026-03-06,03:35:18.000,65,11149564,6245,0,1772768117,13160.089180479998,28059.183844080006,53259.445754880006 2026-03-06,03:35:19.000,65,11149583,7085,0,1772768118,13160.122862030003,30365.327870969995,53259.452742 2026-03-06,03:35:20.000,65,11149551,7765,0,1772768119,13160.095916789993,27136.699446629995,53259.40383216 2026-03-06,03:35:21.000,65,11149569,6765,0,1772768120,13160.075707859993,33132.7528668,53259.35492232 2026-03-06,03:35:22.000,65,11149556,6365,0,1772768121,13160.042026310002,29904.089196810004,53259.35492232 2026-03-06,03:35:23.000,65,11149557,7085,0,1772768122,13160.062235240002,31748.987500410003,53259.38985792001 2026-03-06,03:35:24.000,65,11149571,7045,0,1772768123,13160.062235240002,24830.477879309998,53259.3828708 2026-03-06,03:35:26.000,65,11149573,6885,0,1772768125,13159.988135829997,29442.801178740003,53259.375883680004 2026-03-06,03:35:27.000,65,11149603,6965,0,1772768126,13160.008344759997,29442.794129610003,53259.40383216 2026-03-06,03:35:28.000,65,11149599,7045,0,1772768127,13159.940981660002,28520.302683030008,53259.41780640001 2026-03-06,03:35:29.000,65,11149628,7165,0,1772768128,13160.001608450002,28520.366125200002,53259.40383216 2026-03-06,03:35:30.000,65,11149563,6765,0,1772768129,13159.947717969997,30365.236232280004,53259.38985792001 2026-03-06,03:35:31.000,65,11149579,7445,0,1772768130,13159.981399520002,29904.096245940003,53259.34793520001 2026-03-06,03:35:32.000,65,11149558,6284,0,1772768131,13159.914036419992,23907.937088820006,53259.375883680004 2026-03-06,03:35:33.000,65,11149585,7765,0,1772768132,13159.927509039997,31287.692433210002,53259.36190944 2026-03-06,03:35:34.000,65,11149571,6805,0,1772768133,13159.900563800002,30365.236232280004,53259.3828708 2026-03-06,03:35:35.000,65,11149583,6685,0,1772768134,13159.887091179997,27136.572562290006,53259.31998672001 2026-03-06,03:35:48.000,65,11149602,7484,0,1772768147,13159.664792949996,28520.422518239997,53259.35492232 2026-03-06,03:35:49.000,65,11149534,7165,0,1772768148,13159.65805664,26675.432575950006,53259.278064000006 2026-03-06,03:35:50.000,65,11149529,6565,0,1772768149,13159.65805664,29904.096245940003,53259.35492232 2026-03-06,03:35:51.000,65,11149623,6805,0,1772768150,13159.705210809996,30365.370165750006,53259.30601248 2026-03-06,03:35:52.000,65,11149647,7645,0,1772768151,13159.671529259991,28520.443665629995,53259.33396096 2026-03-06,03:35:53.000,65,11149633,6805,0,1772768152,13159.63784771,26214.19390179,53259.33396096 2026-03-06,03:35:54.000,65,11149584,6245,0,1772768153,13159.631111399991,28520.464813020008,53259.33396096 2026-03-06,03:35:55.000,65,11149557,6805,0,1772768154,13159.61763878,24830.513124959994,53259.424793520004 2026-03-06,03:35:56.000,65,11149567,6525,0,1772768155,13159.604166159996,34055.33595207,53259.33396096 2026-03-06,03:35:57.000,65,11149637,6765,0,1772768156,13159.759101290001,30365.405411400003,53259.62742 2026-03-06,03:35:59.000,65,11149601,6925,0,1772768158,13159.59742985,32210.451746730003,53259.30601248 2026-03-06,03:36:00.000,65,11149580,7365,0,1772768159,13159.61763878,28520.591697359996,53259.396845040006 2026-03-06,03:36:01.000,65,11149522,6605,0,1772768160,13159.59742985,30826.714576860002,53259.33396096 2026-03-06,03:36:02.000,65,11149594,7285,0,1772768161,13159.55701199,28059.331875810007,53259.326973840005 2026-03-06,03:36:03.000,65,11149593,6885,0,1772768162,13159.50985781999,29443.019701769997,53259.35492232 2026-03-06,03:36:04.000,65,11149557,6845,0,1772768163,13159.523330439995,33132.985488089995,53259.3129996 2026-03-06,03:36:05.000,65,11149569,6885,0,1772768164,13159.57048460999,30365.468853569997,53259.34094808 2026-03-06,03:36:06.000,65,11149533,6925,0,1772768165,13159.583957229996,29904.350014619995,53259.26408976 2026-03-06,03:36:07.000,65,11149549,7005,0,1772768166,13159.543539369995,31288.02374232,53259.278064000006 2026-03-06,03:36:08.000,65,11149527,7645,0,1772768167,13159.543539369995,26675.637000720002,53259.26408976 2026-03-06,03:36:10.000,65,11149571,7685,0,1772768169,13159.523330439995,35900.480975219994,53259.278064000006 2026-03-06,03:36:11.000,65,11149648,6365,0,1772768170,13159.523330439995,31288.087184489996,53259.29902536001 2026-03-06,03:36:12.000,65,11149526,6525,0,1772768171,13159.50985781999,31749.290613000005,53259.30601248 2026-03-06,03:36:13.000,65,11149564,6205,0,1772768172,13159.503121509995,29443.14658611,53259.1732572 2026-03-06,03:36:14.000,65,11149616,7365,0,1772768173,13159.462703649995,28520.70448344,53259.23614128 2026-03-06,03:36:15.000,65,11149520,6405,0,1772768174,13159.50985781999,27598.205987730005,53259.27107688001 2026-03-06,03:36:16.000,65,11149621,6885,0,1772768175,13159.48964888999,28520.70448344,53259.22216704001 2026-03-06,03:36:17.000,65,11149579,6885,0,1772768176,13159.503121509995,32671.873698270007,53259.20120568001 2026-03-06,03:36:18.000,65,11149578,6525,0,1772768177,13159.462703649995,28981.985452380002,53259.26408976 2026-03-06,03:36:19.000,65,11149548,7365,0,1772768178,13159.48964888999,30826.862608590003,53259.2431284 2026-03-06,03:36:21.000,65,11149604,6365,0,1772768180,13159.462703649995,28059.451711019996,53259.208192800004 2026-03-06,03:36:22.000,65,11149543,6925,0,1772768181,13159.442494719995,24830.837384939994,53259.19421856 2026-03-06,03:36:23.000,65,11149592,6925,0,1772768182,13159.44923102999,28059.437612759997,53259.22216704001 2026-03-06,03:36:24.000,65,11149597,7565,0,1772768183,13159.44923102999,26675.777983320004,53259.15229584001 2026-03-06,03:36:25.000,65,11149572,6045,0,1772768184,13159.402076859995,30365.645081819996,53259.229154160006 2026-03-06,03:36:26.000,65,11149613,7005,0,1772768185,13159.43575841,29443.210028279995,53259.1732572 2026-03-06,03:36:27.000,65,11149592,7484,0,1772768186,13159.38860423999,33594.38629224,53259.159282960005 2026-03-06,03:36:28.000,65,11149563,6965,0,1772768187,13159.462703649995,26214.637996980004,53259.18723144 2026-03-06,03:36:29.000,65,11149586,7205,0,1772768188,13159.47617627,25292.05491171,53259.16627008 2026-03-06,03:36:30.000,65,11149588,6885,0,1772768189,13159.442494719995,25753.300635000007,53259.229154160006 2026-03-06,03:36:32.000,65,11149578,7245,0,1772768191,13159.422285789995,30826.876706850002,53259.1732572 2026-03-06,03:36:33.000,65,11149531,8045,0,1772768192,13159.44923102999,29443.1677335,53259.23614128 2026-03-06,03:36:34.000,65,11149565,6685,0,1772768193,13159.43575841,29904.413456790004,53259.159282960005 2026-03-06,03:36:35.000,65,11149640,6405,0,1772768194,13159.41554948,31288.150626660004,53259.18723144 2026-03-06,03:36:36.000,65,11149619,6845,0,1772768195,13159.47617627,31749.417497339993,53259.30601248 2026-03-06,03:36:37.000,65,11149584,7325,0,1772768196,13159.46943995999,29904.44870244,53259.13133448001 2026-03-06,03:36:38.000,65,11149568,6205,0,1772768197,13159.442494719995,32671.894845660005,53259.20120568001 2026-03-06,03:36:39.000,65,11149615,7845,0,1772768198,13159.45596734,28981.943157600006,53259.18024432001 2026-03-06,03:36:40.000,65,11149594,6284,0,1772768199,13159.462703649995,26675.728639409994,53259.1732572 2026-03-06,03:36:41.000,65,11149630,6485,0,1772768200,13159.482912579995,28059.444661889996,53259.19421856 2026-03-06,03:36:43.000,65,11149576,6324,0,1772768202,13159.53006674999,30826.770969899997,53259.26408976 2026-03-06,03:36:44.000,65,11149631,7965,0,1772768203,13159.523330439995,28520.570549969998,53259.18723144 2026-03-06,03:36:45.000,65,11149610,6405,0,1772768204,13159.53006674999,29904.29362158,53259.20120568001 2026-03-06,03:36:46.000,65,11149612,7285,0,1772768205,13159.523330439995,29904.314768969998,53259.22216704001 2026-03-06,03:36:47.000,65,11149623,7125,0,1772768206,13159.543539369995,30826.806215549994,53259.14530872 2026-03-06,03:36:48.000,65,11149587,7805,0,1772768207,13159.53680306,26675.580607680007,53259.18723144 2026-03-06,03:36:49.000,65,11149588,6565,0,1772768208,13159.53680306,27598.08615252,53259.208192800004 2026-03-06,03:36:50.000,65,11149541,7805,0,1772768209,13159.563748299995,29443.083143940006,53259.16627008 2026-03-06,03:36:51.000,65,11149578,6324,0,1772768210,13159.59742985,29443.019701769997,53259.1383216 2026-03-06,03:36:52.000,65,11149577,7845,0,1772768211,13159.563748299995,26675.601755070005,53259.16627008 2026-03-06,03:36:54.000,65,11149592,7405,0,1772768213,13159.57722092,29442.98445612,53259.23614128 2026-03-06,03:36:55.000,65,11149579,7045,0,1772768214,13159.57722092,28059.282531899997,53259.21517992 2026-03-06,03:36:56.000,65,11149629,6605,0,1772768215,13159.604166159996,25753.096210229996,53259.23614128 2026-03-06,03:36:57.000,65,11149607,6885,0,1772768216,13159.631111399991,31749.114384750006,53259.21517992 2026-03-06,03:36:58.000,65,11149582,6605,0,1772768217,13159.651320329991,28059.204991470004,53259.25011552001 2026-03-06,03:36:59.000,65,11149577,7205,0,1772768218,13159.664792949996,34516.567577099995,53259.26408976 2026-03-06,03:37:00.000,65,11149601,7045,0,1772768219,13159.711947119991,27136.727643150007,53259.1732572 2026-03-06,03:37:01.000,65,11149527,7765,0,1772768220,13159.67826557,36822.68340747,53259.18723144 2026-03-06,03:37:02.000,65,11149572,6485,0,1772768221,13159.705210809996,24369.267401670004,53259.20120568001 2026-03-06,03:37:03.000,65,11149560,6685,0,1772768222,13159.705210809996,26214.285540480007,53259.1732572 2026-03-06,03:37:05.000,65,11149591,6885,0,1772768224,13159.6984745,24830.499026699996,53259.18723144 2026-03-06,03:37:06.000,65,11149553,6765,0,1772768225,13159.705210809996,28059.07810713,53259.22216704001 2026-03-06,03:37:07.000,65,11149597,6765,0,1772768226,13159.738892360001,28520.38727259,53259.208192800004 2026-03-06,03:37:08.000,65,11149610,7085,0,1772768227,13159.779310220001,34055.23021512,53259.26408976 2026-03-06,03:37:09.000,65,11149590,6525,0,1772768228,13159.779310220001,30365.349018359993,53259.208192800004 2026-03-06,03:37:10.000,65,11149596,6765,0,1772768229,13159.819728080001,28520.37317433,53259.15229584001 2026-03-06,03:37:11.000,65,11149550,6485,0,1772768230,13159.806255459996,28981.654143270003,53259.27107688001 2026-03-06,03:37:12.000,65,11149568,6605,0,1772768231,13159.772573909991,30826.538348610004,53259.22216704001 2026-03-06,03:37:13.000,65,11149537,7085,0,1772768232,13159.839937010001,28520.344977810004,53259.229154160006 2026-03-06,03:37:14.000,65,11149617,6965,0,1772768233,13159.873618559992,33132.668277239994,53259.22216704001 2026-03-06,03:37:16.000,65,11149642,6645,0,1772768235,13159.880354870002,36361.310799839994,53259.3129996 2026-03-06,03:37:17.000,65,11149564,6245,0,1772768236,13159.920772730002,29903.934115950004,53259.27107688001 2026-03-06,03:37:18.000,65,11149571,6725,0,1772768237,13159.920772730002,28520.21809347,53259.23614128 2026-03-06,03:37:19.000,65,11149607,6685,0,1772768238,13159.940981660002,27136.565513160007,53259.2431284 2026-03-06,03:37:20.000,65,11149579,7045,0,1772768239,13159.994872139992,27136.459776210002,53259.35492232 2026-03-06,03:37:21.000,65,11149578,7165,0,1772768240,13159.961190590002,29442.646097880002,53259.36889656001 2026-03-06,03:37:22.000,65,11149554,6485,0,1772768241,13160.008344759997,31287.56554887,53259.30601248 2026-03-06,03:37:23.000,65,11149582,7245,0,1772768242,13160.042026310002,26675.150610750003,53259.22216704001 2026-03-06,03:37:24.000,65,11149558,7405,0,1772768243,13160.062235240002,28981.37217807,53259.29902536001 2026-03-06,03:37:25.000,65,11149565,6965,0,1772768244,13160.048762619997,31748.71963347,53259.3129996 2026-03-06,03:37:27.000,65,11149582,7205,0,1772768246,13160.055498929993,31287.488008440007,53259.31998672001 2026-03-06,03:37:28.000,65,11149626,6525,0,1772768247,13160.109389409998,32671.091244840005,53259.34793520001 2026-03-06,03:37:29.000,65,11149577,7685,0,1772768248,13160.136334649993,27136.276498830004,53259.30601248 2026-03-06,03:37:30.000,65,11149586,6685,0,1772768249,13160.163279889988,29442.441673110006,53259.40383216 2026-03-06,03:37:31.000,65,11149571,7205,0,1772768250,13160.109389409998,31748.627994780007,53259.34793520001 2026-03-06,03:37:32.000,65,11149579,6965,0,1772768251,13160.170016199998,28519.929079139998,53259.34094808 2026-03-06,03:37:33.000,65,11149607,7725,0,1772768252,13160.183488819988,31748.578650869997,53259.36889656001 2026-03-06,03:37:34.000,65,11149595,6925,0,1772768253,13160.210434059998,28981.06201635,53259.34094808 2026-03-06,03:37:35.000,65,11149581,7045,0,1772768254,13160.277797159993,31287.149650199994,53259.38985792001 2026-03-06,03:37:36.000,65,11149631,6685,0,1772768255,13160.257588229993,32670.872721809996,53259.43876776001 2026-03-06,03:37:38.000,65,11149638,6525,0,1772768257,13160.304742399989,34977.03789609,53259.43178064 2026-03-06,03:37:39.000,65,11149581,7845,0,1772768258,13160.318215019994,28519.795145669996,53259.41780640001 2026-03-06,03:37:40.000,65,11149581,7845,0,1772768259,13160.345160259989,28981.019721570003,53259.50165184 2026-03-06,03:37:41.000,65,11149574,6365,0,1772768260,13160.345160259989,31748.36717697,53259.43876776001 2026-03-06,03:37:42.000,65,11149569,7805,0,1772768261,13160.372105499999,30825.93917256,53259.47370336 2026-03-06,03:37:43.000,65,11149608,6405,0,1772768262,13160.372105499999,28980.949230269995,53259.43876776001 2026-03-06,03:37:44.000,65,11149573,6925,0,1772768263,13160.419259669994,36360.72572205,53259.3828708 2026-03-06,03:37:45.000,65,11149571,6845,0,1772768264,13160.378841809994,27597.15566736,53259.43178064 2026-03-06,03:37:46.000,65,11149599,7645,0,1772768265,13160.412523359999,29903.391332939995,53259.45972912 2026-03-06,03:37:47.000,65,11149598,7085,0,1772768266,13160.412523359999,30825.91802517,53259.52960032 2026-03-06,03:37:49.000,65,11149554,7125,0,1772768268,13160.419259669994,32670.893869199994,53259.3828708 2026-03-06,03:37:50.000,65,11149574,7165,0,1772768269,13160.419259669994,28058.507127599994,53259.50863896 2026-03-06,03:37:51.000,65,11149603,7845,0,1772768270,13160.432732289999,27136.01568102,53259.48069048 2026-03-06,03:37:52.000,65,11149584,6525,0,1772768271,13160.452941219999,28058.514176729994,53259.50165184 2026-03-06,03:37:53.000,65,11149594,6365,0,1772768272,13160.439468599994,23907.408404069996,53259.494664720005 2026-03-06,03:37:54.000,65,11149605,6645,0,1772768273,13160.479886459994,34054.475958209994,53259.543574560004 2026-03-06,03:37:55.000,65,11149681,6725,0,1772768274,13160.439468599994,24368.534292149998,53259.55056168 2026-03-06,03:37:56.000,65,11149583,6765,0,1772768275,13160.439468599994,29442.110364000007,53259.52960032 2026-03-06,03:37:57.000,65,11149562,7245,0,1772768276,13160.452941219999,31287.09325716,53259.48069048 2026-03-06,03:37:58.000,65,11149596,6405,0,1772768277,13160.47315015,29442.117413130007,53259.494664720005 2026-03-06,03:38:00.000,65,11149530,7285,0,1772768279,13160.44620490999,32209.429622879994,53259.543574560004 2026-03-06,03:38:01.000,65,11149578,7445,0,1772768280,13160.432732289999,31748.310783930006,53259.57152304 2026-03-06,03:38:02.000,65,11149575,6925,0,1772768281,13160.42599597999,30364.573614060006,53259.55056168 2026-03-06,03:38:03.000,65,11149585,6805,0,1772768282,13160.372105499999,29903.31379251,53259.543574560004 2026-03-06,03:38:04.000,65,11149585,6965,0,1772768283,13160.385578119989,28519.647113939995,53259.58549728001 2026-03-06,03:38:05.000,65,11149573,7765,0,1772768284,13160.385578119989,28980.864640710002,53259.60645864001 2026-03-06,03:38:06.000,65,11149570,7245,0,1772768285,13160.338423949994,28980.913984619998,53259.564535920006 2026-03-06,03:38:07.000,65,11149562,7365,0,1772768286,13160.311478709998,28519.5907209,53259.62043288 2026-03-06,03:38:08.000,65,11149530,7445,0,1772768287,13160.324951329989,27597.183863879996,53259.57851016 2026-03-06,03:38:09.000,65,11149529,6725,0,1772768288,13160.351896569999,32670.774033990005,53259.662355600005 2026-03-06,03:38:11.000,65,11149580,7285,0,1772768290,13160.291269779998,27135.895845809995,53259.52960032 2026-03-06,03:38:12.000,65,11149602,6445,0,1772768291,13160.277797159993,24368.534292149998,53259.51562608001 2026-03-06,03:38:13.000,65,11149541,7125,0,1772768292,13160.257588229993,31748.282587409994,53259.5226132 2026-03-06,03:38:14.000,65,11149423,6965,0,1772768293,13160.257588229993,24829.716573269994,53259.50165184 2026-03-06,03:38:15.000,65,11149599,6565,0,1772768294,13160.223906679988,31287.008667600006,53259.57152304 2026-03-06,03:38:16.000,65,11149554,7005,0,1772768295,13160.203697749988,33131.92811859,53259.5226132 2026-03-06,03:38:17.000,65,11149540,6405,0,1772768296,13160.196961439993,32209.35208245,53259.57851016 2026-03-06,03:38:18.000,65,11149571,6885,0,1772768297,13160.190225129998,31286.966372819996,53259.50165184 2026-03-06,03:38:19.000,65,11149569,6725,0,1772768298,13160.176752509993,32670.590756610007,53259.52960032 2026-03-06,03:38:20.000,65,11149594,7245,0,1772768299,13160.136334649993,30364.46082798,53259.63440712001 2026-03-06,03:38:22.000,65,11149581,7605,0,1772768301,13160.109389409998,32670.611904000005,53259.52960032 2026-03-06,03:38:23.000,65,11149597,6605,0,1772768302,13160.095916789993,30364.48197537,53259.55754880001 2026-03-06,03:38:24.000,65,11149597,7005,0,1772768303,13160.075707859993,32670.640100520002,53259.59947152 2026-03-06,03:38:25.000,65,11149549,7565,0,1772768304,13160.109389409998,31286.987520209994,53259.60645864001 2026-03-06,03:38:26.000,65,11149442,7405,0,1772768305,13160.055498929993,28519.57662264,53259.543574560004 2026-03-06,03:38:27.000,65,11149422,7325,0,1772768306,13160.035289999993,30825.706551270006,53259.5226132 2026-03-06,03:38:28.000,65,11149572,6485,0,1772768307,13160.001608450002,30825.706551270006,53259.52960032 2026-03-06,03:38:29.000,65,11149623,6685,0,1772768308,13159.988135829997,31287.001618470007,53259.59947152 2026-03-06,03:38:30.000,65,11149613,7645,0,1772768309,13160.008344759997,33593.166792749995,53259.564535920006 2026-03-06,03:38:31.000,65,11149571,6805,0,1772768310,13159.940981660002,31286.987520209994,53259.60645864001 2026-03-06,03:38:33.000,65,11149635,6565,0,1772768312,13159.927509039997,30825.77704257,53259.57152304 2026-03-06,03:38:34.000,65,11149641,6645,0,1772768313,13159.934245349992,29903.299694250003,53259.445754880006 2026-03-06,03:38:35.000,65,11149536,6485,0,1772768314,13159.927509039997,32670.703542689997,53259.55056168 2026-03-06,03:38:36.000,65,11149542,7005,0,1772768315,13159.954454279992,29903.32084164,53259.51562608001 2026-03-06,03:38:37.000,65,11149611,6885,0,1772768316,13159.893827489992,24829.82935935,53259.543574560004 2026-03-06,03:38:38.000,65,11149567,6925,0,1772768317,13159.866882249997,32209.563556349996,53259.59947152 2026-03-06,03:38:39.000,65,11149565,6725,0,1772768318,13159.866882249997,31287.050962380003,53259.57152304 2026-03-06,03:38:40.000,65,11149598,7245,0,1772768319,13159.860145940002,28980.89283723,53259.58549728001 2026-03-06,03:38:41.000,65,11149633,6965,0,1772768320,13159.839937010001,30825.847533869994,53259.57851016 2026-03-06,03:38:42.000,65,11149589,7605,0,1772768321,13159.853409629992,32670.795181380003,53259.50863896 2026-03-06,03:38:44.000,65,11149473,7525,0,1772768323,13159.799519150001,26213.54538183,53259.51562608001 2026-03-06,03:38:45.000,65,11149547,6685,0,1772768324,13159.765837599996,31748.338980450004,53259.48767760001 2026-03-06,03:38:46.000,65,11149572,6284,0,1772768325,13159.772573909991,26213.587676609997,53259.53658744001 2026-03-06,03:38:47.000,65,11149547,6925,0,1772768326,13159.725419739996,33132.09024858,53259.51562608001 2026-03-06,03:38:48.000,65,11149598,7405,0,1772768327,13159.711947119991,31748.38127523,53259.51562608001 2026-03-06,03:38:49.000,65,11149601,7525,0,1772768328,13159.711947119991,27597.331895609997,53259.52960032 2026-03-06,03:38:50.000,65,11149573,7005,0,1772768329,13159.705210809996,22523.748774630003,53259.48069048 2026-03-06,03:38:51.000,65,11149521,7205,0,1772768330,13159.685001879996,29903.553462929995,53259.452742 2026-03-06,03:38:52.000,65,11149563,6685,0,1772768331,13159.671529259991,30364.79918622,53259.48767760001 2026-03-06,03:38:53.000,65,11149554,7165,0,1772768332,13159.65805664,31287.304731059994,53259.47370336 2026-03-06,03:38:55.000,65,11149585,7885,0,1772768334,13159.61090246999,27136.206007529996,53259.48767760001 2026-03-06,03:38:56.000,65,11149584,6565,0,1772768335,13159.61763878,28519.943177399997,53259.47370336 2026-03-06,03:38:57.000,65,11149616,6525,0,1772768336,13159.604166159996,22985.163677040007,53259.47370336 2026-03-06,03:38:58.000,65,11149569,7125,0,1772768337,13159.59742985,28981.146605910006,53259.48767760001 2026-03-06,03:38:59.000,65,11149556,7325,0,1772768338,13159.59742985,29903.771985960004,53259.45972912 2026-03-06,03:39:00.000,65,11149610,6605,0,1772768339,13159.53680306,29903.687396399997,53259.48069048 2026-03-06,03:39:01.000,65,11149612,7205,0,1772768340,13159.523330439995,31748.740780859996,53259.452742 2026-03-06,03:39:02.000,65,11149571,7525,0,1772768341,13159.543539369995,37283.590772519994,53259.50863896 2026-03-06,03:39:03.000,65,11149571,7845,0,1772768342,13159.53680306,34516.19397321,53259.43876776001 2026-03-06,03:39:04.000,65,11149609,6885,0,1772768343,13159.50985781999,29442.617901360005,53259.50863896 2026-03-06,03:39:06.000,65,11149627,7885,0,1772768345,13159.503121509995,26213.996526150004,53259.396845040006 2026-03-06,03:39:07.000,65,11149443,7725,0,1772768346,13159.51659413,29903.856575519996,53259.34094808 2026-03-06,03:39:08.000,65,11149596,7445,0,1772768347,13159.46943995999,32671.260423960004,53259.45972912 2026-03-06,03:39:09.000,65,11149602,6565,0,1772768348,13159.43575841,26675.221102049996,53259.41780640001 2026-03-06,03:39:10.000,65,11149571,7725,0,1772768349,13159.482912579995,28981.38627633,53259.396845040006 2026-03-06,03:39:11.000,65,11149601,7885,0,1772768350,13159.44923102999,30365.236232280004,53259.494664720005 2026-03-06,03:39:12.000,65,11149559,7685,0,1772768351,13159.43575841,24830.343945839995,53259.40383216 2026-03-06,03:39:13.000,65,11149590,6565,0,1772768352,13159.41554948,31287.7135806,53259.41780640001 2026-03-06,03:39:14.000,65,11149515,6925,0,1772768353,13159.381867929995,30826.42556253,53259.35492232 2026-03-06,03:39:15.000,65,11149559,6645,0,1772768354,13159.36839530999,27136.593709680004,53259.38985792001 2026-03-06,03:39:17.000,65,11149563,6645,0,1772768356,13159.341450069995,29903.997558119998,53259.43178064 2026-03-06,03:39:18.000,65,11149567,7005,0,1772768357,13159.31450483,26675.390281169995,53259.41081928 2026-03-06,03:39:19.000,65,11149565,7805,0,1772768358,13159.341450069995,28520.436616499996,53259.41081928 2026-03-06,03:39:20.000,65,11149523,6685,0,1772768359,13159.341450069995,32210.381255429995,53259.34793520001 2026-03-06,03:39:21.000,65,11149594,6324,0,1772768360,13159.30776851999,28059.127451039996,53259.326973840005 2026-03-06,03:39:22.000,65,11149571,6965,0,1772768361,13159.301032209994,27597.980415569997,53259.43178064 2026-03-06,03:39:23.000,65,11149556,7365,0,1772768362,13159.2942959,30826.651134689993,53259.36889656001 2026-03-06,03:39:24.000,65,11149591,7765,0,1772768363,13159.301032209994,32210.353058909997,53259.452742 2026-03-06,03:39:25.000,65,11149537,7685,0,1772768364,13159.260614349994,28981.759880219994,53259.33396096 2026-03-06,03:39:26.000,65,11149558,6365,0,1772768365,13159.26735065999,29904.237228540005,53259.34094808 2026-03-06,03:39:28.000,65,11149581,8005,0,1772768367,13159.25387804,32210.458795860002,53259.38985792001 2026-03-06,03:39:29.000,65,11149624,7325,0,1772768368,13159.220196489994,28059.353023200005,53259.28505112 2026-03-06,03:39:30.000,65,11149554,6565,0,1772768369,13159.213460179999,28059.38826885,53259.29203824 2026-03-06,03:39:31.000,65,11149580,6084,0,1772768370,13159.213460179999,25753.180799790003,53259.28505112 2026-03-06,03:39:32.000,65,11149629,7525,0,1772768371,13159.166306009989,28520.612844749994,53259.38985792001 2026-03-06,03:39:33.000,65,11149610,7165,0,1772768372,13159.125888149989,31749.297662130004,53259.27107688001 2026-03-06,03:39:34.000,65,11149590,7405,0,1772768373,13159.146097079989,28059.374170590003,53259.375883680004 2026-03-06,03:39:35.000,65,11149630,7205,0,1772768374,13159.18651493999,25753.237192829998,53259.34793520001 2026-03-06,03:39:36.000,65,11149628,7245,0,1772768375,13159.179778629994,34516.85659143,53259.34094808 2026-03-06,03:39:37.000,65,11149640,6485,0,1772768376,13159.166306009989,21602.110272780003,53259.28505112 2026-03-06,03:39:39.000,65,11149579,7045,0,1772768378,13159.159569699994,32671.93009131,53259.326973840005 2026-03-06,03:39:40.000,65,11149598,6365,0,1772768379,13159.166306009989,32210.705515409994,53259.30601248 2026-03-06,03:39:41.000,65,11149593,6765,0,1772768380,13159.159569699994,26214.51816177,53259.28505112 2026-03-06,03:39:42.000,65,11149655,6845,0,1772768381,13159.159569699994,27598.28352816,53259.3129996 2026-03-06,03:39:43.000,65,11149637,6845,0,1772768382,13159.166306009989,32210.705515409994,53259.22216704001 2026-03-06,03:39:44.000,65,11149582,7205,0,1772768383,13159.125888149989,27598.27647903,53259.26408976 2026-03-06,03:39:45.000,65,11149651,6725,0,1772768384,13159.125888149989,30365.729671380002,53259.3129996 2026-03-06,03:39:46.000,65,11149615,6965,0,1772768385,13159.159569699994,29443.280519580003,53259.23614128 2026-03-06,03:39:47.000,65,11149659,7645,0,1772768386,13159.173042319999,30365.74376964,53259.30601248 2026-03-06,03:39:48.000,65,11149640,6445,0,1772768387,13159.146097079989,28059.536300580003,53259.25011552001 2026-03-06,03:39:50.000,65,11149650,6245,0,1772768389,13159.152833389999,34055.72365422,53259.19421856 2026-03-06,03:39:51.000,65,11149650,7405,0,1772768390,13159.159569699994,26214.630947850004,53259.23614128 2026-03-06,03:39:52.000,65,11149607,6925,0,1772768391,13159.119151839994,32671.993533479996,53259.21517992 2026-03-06,03:39:53.000,65,11149589,6685,0,1772768392,13159.132624459999,28059.599742749997,53259.159282960005 2026-03-06,03:39:54.000,65,11149607,6845,0,1772768393,13159.119151839994,27598.4104125,53259.22216704001 2026-03-06,03:39:55.000,65,11149606,6525,0,1772768394,13159.139360769994,32210.80420323,53259.159282960005 2026-03-06,03:39:56.000,65,11149683,6685,0,1772768395,13159.166306009989,27137.157640079997,53259.110373120006 2026-03-06,03:39:57.000,65,11149690,6284,0,1772768396,13159.105679219989,26214.68734089,53259.229154160006 2026-03-06,03:39:58.000,65,11149604,6365,0,1772768397,13159.132624459999,30365.863604850005,53259.21517992 2026-03-06,03:39:59.000,65,11149643,6885,0,1772768398,13159.152833389999,33594.499078320005,53259.16627008 2026-03-06,03:40:01.000,65,11149597,7605,0,1772768400,13159.105679219989,31288.425542729994,53259.22216704001 2026-03-06,03:40:02.000,65,11149667,7645,0,1772768401,13159.179778629994,33133.27450242,53259.29902536001 2026-03-06,03:40:03.000,65,11149642,6565,0,1772768402,13159.159569699994,30827.193917700002,53259.20120568001 2026-03-06,03:40:04.000,65,11149632,7445,0,1772768403,13159.146097079989,26214.771930450006,53259.1732572 2026-03-06,03:40:05.000,65,11149639,7965,0,1772768404,13159.132624459999,32210.874694529994,53259.21517992 2026-03-06,03:40:06.000,65,11149613,6565,0,1772768405,13159.139360769994,32210.931087570003,53259.16627008 2026-03-06,03:40:07.000,65,11149582,6525,0,1772768406,13159.125888149989,28982.281515840004,53259.22216704001 2026-03-06,03:40:08.000,65,11149622,6365,0,1772768407,13159.098942909994,26214.82832349,53259.18723144 2026-03-06,03:40:09.000,65,11149618,6324,0,1772768408,13159.112415529999,31288.53127968,53259.20120568001 2026-03-06,03:40:10.000,65,11149600,6324,0,1772768409,13159.085470289989,28982.34495801,53259.110373120006 2026-03-06,03:40:12.000,65,11149599,6885,0,1772768411,13159.051788739998,31749.80519949,53259.16627008 2026-03-06,03:40:13.000,65,11149617,6885,0,1772768412,13159.071997669998,28982.415449310007,53259.208192800004 2026-03-06,03:40:14.000,65,11149565,7645,0,1772768413,13159.045052429989,34978.546409910006,53259.19421856 2026-03-06,03:40:15.000,65,11149615,6805,0,1772768414,13158.997898259993,28059.952199249994,53259.16627008 2026-03-06,03:40:16.000,65,11149692,7205,0,1772768415,13159.004634569988,28521.17677515,53259.18723144 2026-03-06,03:40:17.000,65,11149660,7205,0,1772768416,13158.997898259993,31749.854543399997,53259.18024432001 2026-03-06,03:40:18.000,65,11149636,7325,0,1772768417,13158.984425639988,30366.124422659996,53259.208192800004 2026-03-06,03:40:19.000,65,11149676,6324,0,1772768418,13159.011370879998,26676.257324160004,53259.1383216 2026-03-06,03:40:20.000,65,11149572,7325,0,1772768419,13158.977689329993,31288.67931141,53259.18723144 2026-03-06,03:40:21.000,65,11149609,7845,0,1772768420,13158.944007779988,31288.658164020002,53259.16627008 2026-03-06,03:40:23.000,65,11149626,6365,0,1772768422,13158.917062539993,33133.662204570006,53259.15229584001 2026-03-06,03:40:24.000,65,11149657,7845,0,1772768423,13158.923798850003,29904.984436319995,53259.159282960005 2026-03-06,03:40:25.000,65,11149674,7245,0,1772768424,13158.937271469993,31288.707507929998,53259.16627008 2026-03-06,03:40:26.000,65,11149556,6124,0,1772768425,13158.923798850003,34056.15365115,53259.110373120006 2026-03-06,03:40:27.000,65,11149646,7365,0,1772768426,13158.917062539993,28982.521186259997,53259.18024432001 2026-03-06,03:40:28.000,65,11149612,6284,0,1772768427,13158.896853609993,30827.475882900006,53259.18024432001 2026-03-06,03:40:29.000,65,11149587,6885,0,1772768428,13158.876644679993,26676.327815459998,53259.16627008 2026-03-06,03:40:30.000,65,11149548,6124,0,1772768429,13158.896853609993,30366.307700039994,53259.09639888 2026-03-06,03:40:31.000,65,11149611,6925,0,1772768430,13158.903589920003,28521.303659490004,53259.1383216 2026-03-06,03:40:32.000,65,11149518,7125,0,1772768431,13158.883380990002,28521.275462970007,53259.18024432001 2026-03-06,03:40:34.000,65,11149523,7845,0,1772768433,13158.890117299998,29443.8021552,53259.089411760004 2026-03-06,03:40:35.000,65,11149621,6885,0,1772768434,13158.863172060002,29905.047878490004,53259.09639888 2026-03-06,03:40:36.000,65,11149605,6885,0,1772768435,13158.836226819993,27598.833360300006,53259.10338600001 2026-03-06,03:40:37.000,65,11149613,6845,0,1772768436,13158.822754200002,27137.58763701,53259.110373120006 2026-03-06,03:40:38.000,65,11149595,6725,0,1772768437,13158.816017889993,28982.584628430006,53259.09639888 2026-03-06,03:40:39.000,65,11149607,7805,0,1772768438,13158.836226819993,26215.1596326,53259.110373120006 2026-03-06,03:40:40.000,65,11149607,7645,0,1772768439,13158.876644679993,28982.556431909994,53259.12434736 2026-03-06,03:40:41.000,65,11149558,7285,0,1772768440,13158.842963130002,30827.567521589997,53259.07543752 2026-03-06,03:40:42.000,65,11149543,7965,0,1772768441,13158.829490509997,28060.086132719996,53259.08242464001 2026-03-06,03:40:43.000,65,11149624,6084,0,1772768442,13158.809281579997,27598.798114649995,53259.03351480001 2026-03-06,03:40:45.000,65,11149592,7085,0,1772768444,13158.816017889993,32672.501070839993,53259.10338600001 2026-03-06,03:40:46.000,65,11149598,6605,0,1772768445,13158.822754200002,25753.878663659998,53259.061463280006 2026-03-06,03:40:47.000,65,11149558,6324,0,1772768446,13158.802545270002,31288.742753579994,53259.03351480001 2026-03-06,03:40:48.000,65,11149538,7365,0,1772768447,13158.809281579997,32672.479923449995,53259.061463280006 2026-03-06,03:40:49.000,65,11149623,6845,0,1772768448,13158.822754200002,27137.644030049996,53259.05447616001 2026-03-06,03:40:50.000,65,11149587,6885,0,1772768449,13158.836226819993,28982.549382779995,53259.08242464001 2026-03-06,03:40:51.000,65,11149610,7245,0,1772768450,13158.809281579997,34056.104307240006,53259.08242464001 2026-03-06,03:40:52.000,65,11149594,6284,0,1772768451,13158.836226819993,30366.24425787,53259.02652768 2026-03-06,03:40:53.000,65,11149616,7285,0,1772768452,13158.836226819993,30366.194913960004,53259.0684504 2026-03-06,03:40:54.000,65,11149604,6324,0,1772768453,13158.802545270002,31288.66521315,53258.991592080005 2026-03-06,03:40:56.000,65,11149583,7645,0,1772768455,13158.822754200002,22063.842386040007,53259.02652768 2026-03-06,03:40:57.000,65,11149597,6885,0,1772768456,13158.789072649997,30827.426538989996,53258.97761784 2026-03-06,03:40:58.000,65,11149593,6845,0,1772768457,13158.842963130002,27137.545342230005,53259.05447616001 2026-03-06,03:40:59.000,65,11149583,7525,0,1772768458,13158.822754200002,28059.980395770006,53259.04748904 2026-03-06,03:41:00.000,65,11149606,6324,0,1772768459,13158.856435749993,29904.94919067,53259.061463280006 2026-03-06,03:41:01.000,65,11149597,6765,0,1772768460,13158.836226819993,33594.85153482,53259.02652768 2026-03-06,03:41:02.000,65,11149603,6685,0,1772768461,13158.816017889993,28982.429547570006,53259.040501920004 2026-03-06,03:41:03.000,65,11149627,6885,0,1772768462,13158.829490509997,32211.12141408,53259.05447616001 2026-03-06,03:41:04.000,65,11149513,7645,0,1772768463,13158.829490509997,33133.59171327,53259.089411760004 2026-03-06,03:41:05.000,65,11149607,6725,0,1772768464,13158.876644679993,27598.664181180007,53258.9985792 2026-03-06,03:41:07.000,65,11149632,7525,0,1772768466,13158.869908369998,28982.429547570006,53259.00556632 2026-03-06,03:41:08.000,65,11149554,7325,0,1772768467,13158.876644679993,24831.23918535,53259.01954056 2026-03-06,03:41:09.000,65,11149601,7805,0,1772768468,13158.910326229998,29443.576583040005,53259.040501920004 2026-03-06,03:41:10.000,65,11149580,6405,0,1772768469,13158.930535159998,26214.884716529996,53259.00556632 2026-03-06,03:41:11.000,65,11149554,6525,0,1772768470,13158.903589920003,33594.78809265001,53259.00556632 2026-03-06,03:41:12.000,65,11149613,6605,0,1772768471,13158.917062539993,27137.44665441,53259.03351480001 2026-03-06,03:41:13.000,65,11149590,6645,0,1772768472,13158.917062539993,28521.148578630004,53258.95665648 2026-03-06,03:41:14.000,65,11149561,6885,0,1772768473,13158.917062539993,27598.664181180007,53259.00556632 2026-03-06,03:41:15.000,65,11149584,6445,0,1772768474,13158.923798850003,31749.861592529996,53258.97761784 2026-03-06,03:41:16.000,65,11149578,7285,0,1772768475,13158.970953019998,32211.043873650007,53259.00556632 2026-03-06,03:41:18.000,65,11149592,6284,0,1772768477,13158.937271469993,33133.507123710006,53258.9985792 2026-03-06,03:41:19.000,65,11149649,6885,0,1772768478,13158.944007779988,28982.359056269997,53258.94966936 2026-03-06,03:41:20.000,65,11149567,6685,0,1772768479,13158.950744089998,31288.488984900003,53258.98460496001 2026-03-06,03:41:21.000,65,11149620,7285,0,1772768480,13158.950744089998,28521.049890809998,53258.91473376001 2026-03-06,03:41:22.000,65,11149610,6324,0,1772768481,13158.964216709988,28059.909904469998,53258.94966936 2026-03-06,03:41:23.000,65,11149568,6565,0,1772768482,13158.957480399993,26214.84242175,53258.96364360001 2026-03-06,03:41:24.000,65,11149593,7645,0,1772768483,13158.991161949998,29904.79410981,53259.04748904 2026-03-06,03:41:25.000,65,11149585,6925,0,1772768484,13158.977689329993,27598.544345970004,53258.98460496001 2026-03-06,03:41:26.000,65,11149574,7325,0,1772768485,13158.991161949998,32210.916989310004,53259.02652768 2026-03-06,03:41:27.000,65,11149641,7805,0,1772768486,13158.984425639988,33133.450730669996,53258.991592080005 2026-03-06,03:41:29.000,65,11149402,6324,0,1772768488,13159.031579809998,28520.972350380005,53258.95665648 2026-03-06,03:41:30.000,65,11149470,6405,0,1772768489,13159.078733979994,28982.218073669996,53258.991592080005 2026-03-06,03:41:31.000,65,11149409,7765,0,1772768490,13159.011370879998,30365.948194409997,53258.97761784 2026-03-06,03:41:32.000,65,11149495,6965,0,1772768491,13159.038316119993,24831.07705536,53258.991592080005 2026-03-06,03:41:33.000,65,11149658,6205,0,1772768492,13159.105679219989,31288.446690120007,53259.01954056 2026-03-06,03:41:34.000,65,11149602,6405,0,1772768493,13159.051788739998,29904.674274599995,53259.03351480001 2026-03-06,03:41:35.000,65,11149541,7685,0,1772768494,13159.085470289989,32672.134516079997,53258.991592080005 2026-03-06,03:41:36.000,65,11149575,6925,0,1772768495,13159.098942909994,30365.93409615,53259.040501920004 2026-03-06,03:41:37.000,65,11149620,7285,0,1772768496,13159.098942909994,27598.459756409997,53258.97761784 2026-03-06,03:41:38.000,65,11149595,7085,0,1772768497,13159.139360769994,31749.65716776,53258.96364360001 2026-03-06,03:41:40.000,65,11149611,7725,0,1772768499,13159.152833389999,30365.91294876,53259.04748904 2026-03-06,03:41:41.000,65,11149623,6845,0,1772768500,13159.146097079989,29443.442649570003,53259.01954056 2026-03-06,03:41:42.000,65,11149613,7685,0,1772768501,13159.125888149989,31288.34095317,53259.01255344001 2026-03-06,03:41:43.000,65,11149557,7605,0,1772768502,13159.146097079989,29904.561488520005,53259.040501920004 2026-03-06,03:41:44.000,65,11149572,6485,0,1772768503,13159.112415529999,31288.326854910003,53259.040501920004 2026-03-06,03:41:45.000,65,11149550,6645,0,1772768504,13159.112415529999,27598.361068590006,53258.97761784 2026-03-06,03:41:46.000,65,11149511,7805,0,1772768505,13159.139360769994,26675.933064180004,53259.04748904 2026-03-06,03:41:47.000,65,11149427,7565,0,1772768506,13159.139360769994,30365.842457460007,53258.991592080005 2026-03-06,03:41:48.000,65,11149422,7165,0,1772768507,13159.125888149989,32210.783055840002,53259.05447616001 2026-03-06,03:41:49.000,65,11149576,6245,0,1772768508,13159.119151839994,30365.7578679,53259.061463280006 2026-03-06,03:41:51.000,65,11149574,7405,0,1772768510,13159.092206599998,32210.733711930006,53258.97761784 2026-03-06,03:41:52.000,65,11149616,7365,0,1772768511,13159.098942909994,33594.40743963,53258.9985792 2026-03-06,03:41:53.000,65,11149560,7405,0,1772768512,13159.132624459999,33133.16171633999,53259.0684504 2026-03-06,03:41:54.000,65,11149595,7565,0,1772768513,13159.125888149989,29904.490997219997,53259.01954056 2026-03-06,03:41:55.000,65,11149599,7805,0,1772768514,13159.105679219989,29443.14658611,53259.01954056 2026-03-06,03:41:56.000,65,11149596,6245,0,1772768515,13159.112415529999,28059.494005800007,53259.04748904 2026-03-06,03:41:57.000,65,11149624,6284,0,1772768516,13159.092206599998,33133.1053233,53259.00556632 2026-03-06,03:41:58.000,65,11149583,7965,0,1772768517,13159.078733979994,28981.914961079994,53259.05447616001 2026-03-06,03:41:59.000,65,11149569,6845,0,1772768518,13159.132624459999,26214.468817860004,53259.07543752 2026-03-06,03:42:00.000,65,11149576,7645,0,1772768519,13159.112415529999,32210.47994325,53259.061463280006 2026-03-06,03:42:02.000,65,11149582,6565,0,1772768521,13159.112415529999,26675.608804200005,53259.08242464001 2026-03-06,03:42:03.000,65,11149552,7285,0,1772768522,13159.112415529999,29443.033800029996,53259.061463280006 2026-03-06,03:42:04.000,65,11149570,6205,0,1772768523,13159.119151839994,31749.18487605,53259.04748904 2026-03-06,03:42:05.000,65,11149590,6205,0,1772768524,13159.159569699994,28520.500058670004,53259.11736024 2026-03-06,03:42:06.000,65,11149566,6565,0,1772768525,13159.152833389999,29442.935112210005,53259.13133448001 2026-03-06,03:42:07.000,65,11149545,6885,0,1772768526,13159.152833389999,30365.384264010005,53259.07543752 2026-03-06,03:42:08.000,65,11149570,7285,0,1772768527,13159.139360769994,28520.352026940003,53259.10338600001 2026-03-06,03:42:09.000,65,11149646,7205,0,1772768528,13159.146097079989,29442.83642439,53259.10338600001 2026-03-06,03:42:10.000,65,11149567,7045,0,1772768529,13159.159569699994,31287.784071899994,53259.11736024 2026-03-06,03:42:11.000,65,11149598,6485,0,1772768530,13159.146097079989,29442.730687439995,53259.11736024 2026-03-06,03:42:13.000,65,11149561,6885,0,1772768532,13159.173042319999,28981.569553709996,53259.09639888 2026-03-06,03:42:14.000,65,11149588,7445,0,1772768533,13159.18651493999,33132.63303159,53259.0684504 2026-03-06,03:42:15.000,65,11149551,8005,0,1772768534,13159.139360769994,27136.4809236,53259.089411760004 2026-03-06,03:42:16.000,65,11149577,7765,0,1772768535,13159.152833389999,27136.516169249997,53259.0684504 2026-03-06,03:42:17.000,65,11149543,6765,0,1772768536,13159.179778629994,32210.056995449995,53259.08242464001 2026-03-06,03:42:18.000,65,11149570,7245,0,1772768537,13159.159569699994,28981.35103068,53259.1383216 2026-03-06,03:42:19.000,65,11149556,6565,0,1772768538,13159.159569699994,32210.01470067,53259.110373120006 2026-03-06,03:42:20.000,65,11149581,7765,0,1772768539,13159.146097079989,25752.708508080003,53259.05447616001 2026-03-06,03:42:21.000,65,11149590,7445,0,1772768540,13159.18651493999,30826.27048167,53259.04748904 2026-03-06,03:42:22.000,65,11149568,6405,0,1772768541,13159.173042319999,31287.495057570006,53259.16627008 2026-03-06,03:42:24.000,65,11149545,7565,0,1772768543,13159.233669109999,30826.150646459995,53259.159282960005 2026-03-06,03:42:25.000,65,11149544,7285,0,1772768544,13159.199987559994,28520.013668700005,53259.061463280006 2026-03-06,03:42:26.000,65,11149591,7845,0,1772768545,13159.25387804,33593.58269142,53259.10338600001 2026-03-06,03:42:27.000,65,11149585,7605,0,1772768546,13159.240405419994,28981.160704170004,53259.110373120006 2026-03-06,03:42:28.000,65,11149568,6605,0,1772768547,13159.22693279999,25752.532279830004,53259.16627008 2026-03-06,03:42:29.000,65,11149533,7765,0,1772768548,13159.25387804,28519.92203001,53259.1383216 2026-03-06,03:42:30.000,65,11149575,7525,0,1772768549,13159.24714172999,27597.486976469998,53259.11736024 2026-03-06,03:42:31.000,65,11149613,7565,0,1772768550,13159.240405419994,29442.392329199996,53259.09639888 2026-03-06,03:42:32.000,65,11149598,6445,0,1772768551,13159.220196489994,27136.241253180007,53259.08242464001 2026-03-06,03:42:33.000,65,11149595,7845,0,1772768552,13159.22693279999,31287.40341888,53259.18723144 2026-03-06,03:42:35.000,65,11149448,7205,0,1772768554,13159.25387804,33593.547445770004,53259.11736024 2026-03-06,03:42:36.000,65,11149415,6805,0,1772768555,13159.220196489994,23446.345958160004,53259.1383216 2026-03-06,03:42:37.000,65,11149450,6165,0,1772768556,13159.233669109999,31287.361124100004,53259.18024432001 2026-03-06,03:42:38.000,65,11149435,6605,0,1772768557,13159.179778629994,32671.027802669996,53259.229154160006 2026-03-06,03:42:39.000,65,11149609,7725,0,1772768558,13159.220196489994,29903.616905100003,53259.23614128 2026-03-06,03:42:40.000,65,11149570,6565,0,1772768559,13159.193251249999,28981.181851560003,53259.21517992 2026-03-06,03:42:41.000,65,11149630,6605,0,1772768560,13159.20672386999,29442.420525719994,53259.22216704001 2026-03-06,03:42:42.000,65,11149590,6485,0,1772768561,13159.220196489994,31287.339976710005,53259.27107688001 2026-03-06,03:42:43.000,65,11149558,6165,0,1772768562,13159.173042319999,29442.413476589994,53259.23614128 2026-03-06,03:42:44.000,65,11149574,6685,0,1772768563,13159.20672386999,33132.231231180005,53259.26408976 2026-03-06,03:42:46.000,65,11149610,6605,0,1772768565,13159.193251249999,29903.602806840005,53259.26408976 2026-03-06,03:42:47.000,65,11149597,7125,0,1772768566,13159.179778629994,28519.865636970004,53259.25011552001 2026-03-06,03:42:48.000,65,11149615,7845,0,1772768567,13159.193251249999,30826.030811250006,53259.23614128 2026-03-06,03:42:49.000,65,11149619,6965,0,1772768568,13159.125888149989,24829.949194560002,53259.20120568001 2026-03-06,03:42:50.000,65,11149600,6205,0,1772768569,13159.166306009989,31748.494061310004,53259.257102640004 2026-03-06,03:42:51.000,65,11149617,6685,0,1772768570,13159.166306009989,29442.399378329996,53259.23614128 2026-03-06,03:42:52.000,65,11149578,7165,0,1772768571,13159.152833389999,27597.45173082,53259.26408976 2026-03-06,03:42:53.000,65,11149584,6565,0,1772768572,13159.132624459999,33593.50515098999,53259.29203824 2026-03-06,03:42:54.000,65,11149613,6845,0,1772768573,13159.132624459999,28981.083163739997,53259.25011552001 2026-03-06,03:42:55.000,65,11149615,6845,0,1772768574,13159.179778629994,28981.146605910006,53259.31998672001 2026-03-06,03:42:57.000,65,11149612,6605,0,1772768576,13159.146097079989,28981.076114609998,53259.29203824 2026-03-06,03:42:58.000,65,11149619,6845,0,1772768577,13159.146097079989,26674.953235110006,53259.29203824 2026-03-06,03:42:59.000,65,11149569,6885,0,1772768578,13159.132624459999,22985.07908748,53259.34793520001 2026-03-06,03:43:00.000,65,11149594,7245,0,1772768579,13159.152833389999,30364.763940570003,53259.3129996 2026-03-06,03:43:01.000,65,11149587,7484,0,1772768580,13159.159569699994,30364.820333609998,53259.31998672001 2026-03-06,03:43:02.000,65,11149623,6885,0,1772768581,13159.173042319999,26674.882743809998,53259.326973840005 2026-03-06,03:43:03.000,65,11149578,6365,0,1772768582,13159.166306009989,34977.10133826001,53259.31998672001 2026-03-06,03:43:04.000,65,11149573,6845,0,1772768583,13159.193251249999,31748.451766529994,53259.326973840005 2026-03-06,03:43:05.000,65,11149544,7325,0,1772768584,13159.152833389999,31748.472913920006,53259.30601248 2026-03-06,03:43:06.000,65,11149573,7725,0,1772768585,13159.213460179999,29903.532315539996,53259.36889656001 2026-03-06,03:43:08.000,65,11149585,6765,0,1772768587,13159.22693279999,37283.22421776,53259.27107688001 2026-03-06,03:43:09.000,65,11149554,7445,0,1772768588,13159.179778629994,36822.006690990005,53259.326973840005 2026-03-06,03:43:10.000,65,11149635,6805,0,1772768589,13159.179778629994,30825.94622169,53259.396845040006 2026-03-06,03:43:11.000,65,11149572,7125,0,1772768590,13159.213460179999,34977.073141739995,53259.375883680004 2026-03-06,03:43:12.000,65,11149552,6445,0,1772768591,13159.193251249999,34977.02379783,53259.36190944 2026-03-06,03:43:13.000,65,11149637,7845,0,1772768592,13159.193251249999,20217.506059920008,53259.30601248 2026-03-06,03:43:14.000,65,11149621,6565,0,1772768593,13159.199987559994,34054.60284255,53259.36889656001 2026-03-06,03:43:15.000,65,11149597,7805,0,1772768594,13159.213460179999,32209.67634243,53259.38985792001 2026-03-06,03:43:16.000,65,11149582,7245,0,1772768595,13159.22693279999,26213.55948009,53259.36190944 2026-03-06,03:43:17.000,65,11149624,7484,0,1772768596,13159.26735065999,30825.889828650004,53259.36889656001 2026-03-06,03:43:19.000,65,11149639,6925,0,1772768598,13159.301032209994,31287.128502809996,53259.36889656001 2026-03-06,03:43:20.000,65,11149598,7325,0,1772768599,13159.30776851999,30364.686400139995,53259.43178064 2026-03-06,03:43:21.000,65,11149587,6925,0,1772768600,13159.341450069995,32670.795181380003,53259.36889656001 2026-03-06,03:43:22.000,65,11149556,6084,0,1772768601,13159.32797744999,32670.781083120004,53259.34793520001 2026-03-06,03:43:23.000,65,11149596,7205,0,1772768602,13159.37513162,33593.25843144,53259.3828708 2026-03-06,03:43:24.000,65,11149620,6205,0,1772768603,13159.361658999995,28519.724654370002,53259.41081928 2026-03-06,03:43:25.000,65,11149572,6645,0,1772768604,13159.402076859995,26674.727662949997,53259.41780640001 2026-03-06,03:43:26.000,65,11149566,6245,0,1772768605,13159.402076859995,29442.096265739994,53259.424793520004 2026-03-06,03:43:27.000,65,11149605,7925,0,1772768606,13159.40881316999,27135.973386240003,53259.452742 2026-03-06,03:43:28.000,65,11149580,6365,0,1772768607,13159.45596734,30825.833435609995,53259.43178064 2026-03-06,03:43:30.000,65,11149581,7765,0,1772768609,13159.442494719995,26674.734712079997,53259.445754880006 2026-03-06,03:43:31.000,65,11149597,6925,0,1772768610,13159.47617627,29442.18790443,53259.48069048 2026-03-06,03:43:32.000,65,11149582,6565,0,1772768611,13159.51659413,23446.099238609997,53259.45972912 2026-03-06,03:43:33.000,65,11149610,7205,0,1772768612,13159.50985781999,28980.942181139995,53259.445754880006 2026-03-06,03:43:34.000,65,11149574,6205,0,1772768613,13159.53006674999,32209.577654609995,53259.424793520004 2026-03-06,03:43:35.000,65,11149542,7525,0,1772768614,13159.543539369995,28058.521225860008,53259.48069048 2026-03-06,03:43:36.000,65,11149596,6205,0,1772768615,13159.57048460999,30364.700498399994,53259.46671624001 2026-03-06,03:43:37.000,65,11149594,6525,0,1772768616,13159.59069353999,29903.440676850005,53259.50165184 2026-03-06,03:43:38.000,65,11149559,7685,0,1772768617,13159.604166159996,24368.632979970003,53259.48767760001 2026-03-06,03:43:39.000,65,11149661,7845,0,1772768618,13159.543539369995,33593.364168390006,53259.48767760001 2026-03-06,03:43:41.000,65,11149570,7805,0,1772768620,13159.57048460999,30364.78508796,53259.50165184 2026-03-06,03:43:42.000,65,11149568,6365,0,1772768621,13159.563748299995,27597.388288650007,53259.51562608001 2026-03-06,03:43:43.000,65,11149461,7725,0,1772768622,13159.61763878,29442.272493990007,53259.43178064 2026-03-06,03:43:44.000,65,11149553,6725,0,1772768623,13159.61090246999,24368.724618659995,53259.543574560004 2026-03-06,03:43:45.000,65,11149585,6685,0,1772768624,13159.61090246999,33132.16073988,53259.48767760001 2026-03-06,03:43:46.000,65,11149643,8005,0,1772768625,13159.624375089996,25752.356051580005,53259.55754880001 2026-03-06,03:43:47.000,65,11149637,7685,0,1772768626,13159.651320329991,28519.830391320007,53259.51562608001 2026-03-06,03:43:48.000,65,11149574,6565,0,1772768627,13159.63784771,34515.8626641,53259.52960032 2026-03-06,03:43:49.000,65,11149574,6365,0,1772768628,13159.67826557,29903.539364669996,53259.51562608001 2026-03-06,03:43:50.000,65,11149559,6965,0,1772768629,13159.664792949996,27597.402386910006,53259.58549728001 2026-03-06,03:43:52.000,65,11149571,7645,0,1772768631,13159.759101290001,30364.841480999996,53259.58549728001 2026-03-06,03:43:53.000,65,11149592,6525,0,1772768632,13159.759101290001,29903.546413799995,53259.55056168 2026-03-06,03:43:54.000,65,11149626,6445,0,1772768633,13159.745628669996,30825.995565599995,53259.592484400004 2026-03-06,03:43:55.000,65,11149571,6805,0,1772768634,13159.745628669996,26213.679315300004,53259.57851016 2026-03-06,03:43:56.000,65,11149537,7045,0,1772768635,13159.759101290001,29903.560512059994,53259.57851016 2026-03-06,03:43:57.000,65,11149549,6765,0,1772768636,13159.759101290001,27136.213056659995,53259.613445760006 2026-03-06,03:43:58.000,65,11149607,6765,0,1772768637,13159.779310220001,29903.574610320007,53259.64838136 2026-03-06,03:43:59.000,65,11149558,6445,0,1772768638,13159.786046529996,26674.967333370005,53259.59947152 2026-03-06,03:44:00.000,65,11149546,7325,0,1772768639,13159.786046529996,30826.08720429,53259.543574560004 2026-03-06,03:44:01.000,65,11149569,7005,0,1772768640,13159.779310220001,27597.501074729997,53259.59947152 2026-03-06,03:44:03.000,65,11149540,7005,0,1772768642,13159.738892360001,32209.817325030002,53259.64139424 2026-03-06,03:44:04.000,65,11149592,7245,0,1772768643,13159.786046529996,32671.119441360002,53259.62742 2026-03-06,03:44:05.000,65,11149601,6965,0,1772768644,13159.772573909991,29442.385280069997,53259.613445760006 2026-03-06,03:44:06.000,65,11149606,6445,0,1772768645,13159.779310220001,27597.529271249994,53259.53658744001 2026-03-06,03:44:07.000,65,11149611,6845,0,1772768646,13159.765837599996,31287.41046801,53259.63440712001 2026-03-06,03:44:08.000,65,11149637,6765,0,1772768647,13159.738892360001,28981.294637640007,53259.564535920006 2026-03-06,03:44:09.000,65,11149557,6885,0,1772768648,13159.772573909991,32671.12649049,53259.55754880001 2026-03-06,03:44:10.000,65,11149598,6324,0,1772768649,13159.779310220001,31287.41046801,53259.613445760006 2026-03-06,03:44:11.000,65,11149608,6565,0,1772768650,13159.752364979991,33593.6249862,53259.52960032 2026-03-06,03:44:12.000,65,11149548,6405,0,1772768651,13159.711947119991,30826.164744719994,53259.65536848001 2026-03-06,03:44:14.000,65,11149540,7405,0,1772768653,13159.779310220001,28520.041865220002,53259.62742 2026-03-06,03:44:15.000,65,11149517,8005,0,1772768654,13159.765837599996,28981.287588510007,53259.64139424 2026-03-06,03:44:16.000,65,11149558,6365,0,1772768655,13159.779310220001,29442.483967890003,53259.592484400004 2026-03-06,03:44:17.000,65,11149646,7445,0,1772768656,13159.759101290001,31748.69848608,53259.613445760006 2026-03-06,03:44:18.000,65,11149598,6405,0,1772768657,13159.759101290001,28520.04891435,53259.57152304 2026-03-06,03:44:19.000,65,11149608,7165,0,1772768658,13159.765837599996,33593.58269142,53259.592484400004 2026-03-06,03:44:20.000,65,11149574,6405,0,1772768659,13159.752364979991,23446.38825294,53259.62043288 2026-03-06,03:44:21.000,65,11149605,6925,0,1772768660,13159.786046529996,28058.76089628,53259.57152304 2026-03-06,03:44:22.000,65,11149607,6805,0,1772768661,13159.772573909991,32671.12649049,53259.543574560004 2026-03-06,03:44:23.000,65,11149585,7885,0,1772768662,13159.786046529996,25752.497034180007,53259.564535920006 2026-03-06,03:44:25.000,65,11149571,6845,0,1772768664,13159.799519150001,29442.462820500004,53259.62043288 2026-03-06,03:44:26.000,65,11149577,7845,0,1772768665,13159.765837599996,28058.732699760003,53259.543574560004 2026-03-06,03:44:27.000,65,11149606,7165,0,1772768666,13159.759101290001,27136.283547960003,53259.57152304 2026-03-06,03:44:28.000,65,11149456,6245,0,1772768667,13159.799519150001,29442.476918760003,53259.64139424 2026-03-06,03:44:29.000,65,11149550,6605,0,1772768668,13159.799519150001,29903.67329814,53259.55056168 2026-03-06,03:44:30.000,65,11149563,7805,0,1772768669,13159.786046529996,27136.283547960003,53259.55754880001 2026-03-06,03:44:31.000,65,11149571,7765,0,1772768670,13159.772573909991,28981.301686770006,53259.51562608001 2026-03-06,03:44:32.000,65,11149567,6685,0,1772768671,13159.792782839992,28981.245293729997,53259.63440712001 2026-03-06,03:44:33.000,65,11149601,7685,0,1772768672,13159.779310220001,30364.876726650007,53259.51562608001 2026-03-06,03:44:34.000,65,11149564,6365,0,1772768673,13159.792782839992,27597.543369510007,53259.564535920006 2026-03-06,03:44:36.000,65,11149583,6645,0,1772768675,13159.853409629992,28981.273490249994,53259.51562608001 2026-03-06,03:44:37.000,65,11149524,7285,0,1772768676,13159.799519150001,33132.393361170005,53259.57851016 2026-03-06,03:44:38.000,65,11149573,6725,0,1772768677,13159.826464389997,30364.94016882,53259.613445760006 2026-03-06,03:44:39.000,65,11149534,7405,0,1772768678,13159.833200699992,30826.199990370005,53259.59947152 2026-03-06,03:44:40.000,65,11149556,7285,0,1772768679,13159.866882249997,29903.757887700005,53259.55056168 2026-03-06,03:44:41.000,65,11149571,6685,0,1772768680,13159.812991769992,28981.315785030005,53259.65536848001 2026-03-06,03:44:42.000,65,11149570,7285,0,1772768681,13159.846673319997,35438.544437189994,53259.62742 2026-03-06,03:44:43.000,65,11149558,7365,0,1772768682,13159.846673319997,28058.831387579994,53259.62742 2026-03-06,03:44:44.000,65,11149579,7045,0,1772768683,13159.819728080001,30826.24228515,53259.64139424 2026-03-06,03:44:45.000,65,11149642,6165,0,1772768684,13159.853409629992,32671.175834399997,53259.592484400004 2026-03-06,03:44:47.000,65,11149438,7365,0,1772768686,13159.812991769992,26675.115365100006,53259.60645864001 2026-03-06,03:44:48.000,65,11149419,7845,0,1772768687,13159.812991769992,32671.28862048,53259.592484400004 2026-03-06,03:44:49.000,65,11149568,6205,0,1772768688,13159.812991769992,29903.891821170007,53259.65536848001 2026-03-06,03:44:50.000,65,11149530,7445,0,1772768689,13159.826464389997,29442.66019614,53259.65536848001 2026-03-06,03:44:51.000,65,11149578,7365,0,1772768690,13159.826464389997,28058.951222789998,53259.62742 2026-03-06,03:44:52.000,65,11149565,6685,0,1772768691,13159.779310220001,32210.085191970007,53259.62742 2026-03-06,03:44:53.000,65,11149579,6685,0,1772768692,13159.786046529996,27136.47387447,53259.67632984 2026-03-06,03:44:54.000,65,11149580,6045,0,1772768693,13159.759101290001,31287.55849974,53259.62043288 2026-03-06,03:44:55.000,65,11149592,7325,0,1772768694,13159.792782839992,26214.03882093,53259.57851016 2026-03-06,03:44:56.000,65,11149592,6284,0,1772768695,13159.765837599996,28981.463816760006,53259.52960032 2026-03-06,03:44:58.000,65,11149593,7805,0,1772768697,13159.732156049991,29903.927066820004,53259.613445760006 2026-03-06,03:44:59.000,65,11149598,7365,0,1772768698,13159.718683430001,28058.94417366,53259.62742 2026-03-06,03:45:00.000,65,11149580,6365,0,1772768699,13159.718683430001,32210.056995449995,53259.613445760006 2026-03-06,03:45:01.000,65,11149555,6925,0,1772768700,13159.732156049991,31287.607843649996,53259.64139424 2026-03-06,03:45:02.000,65,11149556,7165,0,1772768701,13159.718683430001,29903.905919430006,53259.64139424 2026-03-06,03:45:03.000,65,11149592,7245,0,1772768702,13159.711947119991,31748.86061607,53259.55056168 2026-03-06,03:45:04.000,65,11149586,6365,0,1772768703,13159.664792949996,29903.877722909994,53259.68331696001 2026-03-06,03:45:05.000,65,11149585,7125,0,1772768704,13159.685001879996,29442.603803100006,53259.48767760001 2026-03-06,03:45:06.000,65,11149575,6845,0,1772768705,13159.651320329991,31287.55145061,53259.67632984 2026-03-06,03:45:07.000,65,11149575,7565,0,1772768706,13159.67826557,28520.182847820004,53259.564535920006 2026-03-06,03:45:09.000,65,11149581,6765,0,1772768708,13159.61090246999,30826.326874709994,53259.543574560004 2026-03-06,03:45:10.000,65,11149599,7805,0,1772768709,13159.604166159996,33593.77301793,53259.59947152 2026-03-06,03:45:11.000,65,11149532,7285,0,1772768710,13159.59069353999,32671.30271874,53259.592484400004 2026-03-06,03:45:12.000,65,11149616,6245,0,1772768711,13159.55701199,29903.905919430006,53259.564535920006 2026-03-06,03:45:13.000,65,11149621,6925,0,1772768712,13159.563748299995,29903.863624649995,53259.55056168 2026-03-06,03:45:14.000,65,11149627,7645,0,1772768713,13159.53006674999,24830.266405410002,53259.57152304 2026-03-06,03:45:15.000,65,11149579,7645,0,1772768714,13159.53006674999,30365.13049533,53259.592484400004 2026-03-06,03:45:16.000,65,11149609,6925,0,1772768715,13159.50985781999,29442.603803100006,53259.50165184 2026-03-06,03:45:17.000,65,11149573,7005,0,1772768716,13159.47617627,28058.866633230005,53259.53658744001 2026-03-06,03:45:18.000,65,11149640,6485,0,1772768717,13159.47617627,29903.793133350002,53259.57851016 2026-03-06,03:45:20.000,65,11149534,6565,0,1772768719,13159.422285789995,31287.502106700005,53259.59947152 2026-03-06,03:45:21.000,65,11149559,7805,0,1772768720,13159.442494719995,24830.174766719996,53259.53658744001 2026-03-06,03:45:22.000,65,11149594,7205,0,1772768721,13159.39534055,30365.052954900006,53259.53658744001 2026-03-06,03:45:23.000,65,11149542,6485,0,1772768722,13159.38860423999,31748.649142170005,53259.51562608001 2026-03-06,03:45:24.000,65,11149532,7365,0,1772768723,13159.40881316999,27136.368137519996,53259.55056168 2026-03-06,03:45:25.000,65,11149634,6565,0,1772768724,13159.36839530999,29903.750838570006,53259.494664720005 2026-03-06,03:45:26.000,65,11149562,7325,0,1772768725,13159.38860423999,29903.750838570006,53259.452742 2026-03-06,03:45:27.000,65,11149556,6605,0,1772768726,13159.381867929995,29903.743789440006,53259.48767760001 2026-03-06,03:45:28.000,65,11149606,6245,0,1772768727,13159.30776851999,32209.972405890003,53259.52960032 2026-03-06,03:45:29.000,65,11149574,6324,0,1772768728,13159.28755958999,33132.344017259995,53259.48767760001 2026-03-06,03:45:31.000,65,11149607,6885,0,1772768730,13159.27408697,32209.937160240006,53259.445754880006 2026-03-06,03:45:32.000,65,11149598,7565,0,1772768731,13159.26735065999,27597.578615160004,53259.5226132 2026-03-06,03:45:33.000,65,11149620,6445,0,1772768732,13159.24714172999,26675.080119449995,53259.445754880006 2026-03-06,03:45:34.000,65,11149591,7845,0,1772768733,13159.22693279999,33593.646133589995,53259.47370336 2026-03-06,03:45:35.000,65,11149539,6885,0,1772768734,13159.260614349994,25752.630967649995,53259.43876776001 2026-03-06,03:45:36.000,65,11149536,7285,0,1772768735,13159.27408697,32209.894865459995,53259.445754880006 2026-03-06,03:45:37.000,65,11149541,6685,0,1772768736,13159.20672386999,29903.757887700005,53259.43876776001 2026-03-06,03:45:38.000,65,11149595,7045,0,1772768737,13159.220196489994,29903.764936830004,53259.51562608001 2026-03-06,03:45:39.000,65,11149550,7525,0,1772768738,13159.20672386999,29442.561508319995,53259.41780640001 2026-03-06,03:45:40.000,65,11149547,7685,0,1772768739,13159.199987559994,24830.167717589997,53259.424793520004 2026-03-06,03:45:42.000,65,11149576,7125,0,1772768741,13159.159569699994,36361.127522459996,53259.46671624001 2026-03-06,03:45:43.000,65,11149559,7885,0,1772768742,13159.125888149989,32210.0217498,53259.43178064 2026-03-06,03:45:44.000,65,11149538,7285,0,1772768743,13159.085470289989,27136.431579690005,53259.41081928 2026-03-06,03:45:45.000,65,11149599,6925,0,1772768744,13159.092206599998,26675.228151179996,53259.43178064 2026-03-06,03:45:46.000,65,11149609,6765,0,1772768745,13159.065261359989,28058.972370179996,53259.46671624001 2026-03-06,03:45:47.000,65,11149574,7165,0,1772768746,13159.065261359989,28058.965321049996,53259.43876776001 2026-03-06,03:45:48.000,65,11149544,6405,0,1772768747,13159.051788739998,28981.463816760006,53259.452742 2026-03-06,03:45:49.000,65,11149567,6845,0,1772768748,13159.071997669998,28981.499062410003,53259.45972912 2026-03-06,03:45:50.000,65,11149537,6845,0,1772768749,13159.065261359989,29904.004607249997,53259.38985792001 2026-03-06,03:45:51.000,65,11149548,6445,0,1772768750,13159.011370879998,27597.733696020005,53259.43876776001 2026-03-06,03:45:53.000,65,11149596,7565,0,1772768752,13159.018107189993,30365.208035760006,53259.41780640001 2026-03-06,03:45:54.000,65,11149565,6765,0,1772768753,13159.024843499988,29903.95526334,53259.43178064 2026-03-06,03:45:55.000,65,11149595,7805,0,1772768754,13158.991161949998,30826.474906439995,53259.33396096 2026-03-06,03:45:56.000,65,11149607,6885,0,1772768755,13158.984425639988,26214.123410490007,53259.34793520001 2026-03-06,03:45:57.000,65,11149586,7484,0,1772768756,13159.011370879998,34977.700514309996,53259.36889656001 2026-03-06,03:45:58.000,65,11149633,6925,0,1772768757,13158.977689329993,29442.885768299995,53259.36190944 2026-03-06,03:45:59.000,65,11149580,6565,0,1772768758,13158.964216709988,32671.521241769995,53259.33396096 2026-03-06,03:46:00.000,65,11149544,7445,0,1772768759,13158.984425639988,29904.046902029993,53259.35492232 2026-03-06,03:46:01.000,65,11149591,7045,0,1772768760,13158.997898259993,31749.065040839996,53259.34094808 2026-03-06,03:46:02.000,65,11149603,6725,0,1772768761,13158.970953019998,31749.03684432,53259.30601248 2026-03-06,03:46:04.000,65,11149602,7484,0,1772768763,13158.977689329993,32210.296665870002,53259.41780640001 2026-03-06,03:46:05.000,65,11149604,7325,0,1772768764,13158.957480399993,30365.349018359993,53259.41081928 2026-03-06,03:46:06.000,65,11149572,6324,0,1772768765,13158.944007779988,35439.023778029994,53259.41081928 2026-03-06,03:46:07.000,65,11149611,6885,0,1772768766,13158.937271469993,27136.713544889993,53259.36889656001 2026-03-06,03:46:08.000,65,11149559,7725,0,1772768767,13158.896853609993,31749.107335620007,53259.424793520004 2026-03-06,03:46:09.000,65,11149578,7285,0,1772768768,13158.876644679993,30365.461804439998,53259.40383216 2026-03-06,03:46:10.000,65,11149602,6445,0,1772768769,13158.890117299998,31749.128483010005,53259.40383216 2026-03-06,03:46:11.000,65,11149650,7445,0,1772768770,13158.876644679993,26675.50306725,53259.41081928 2026-03-06,03:46:12.000,65,11149615,7645,0,1772768771,13158.802545270002,29904.209032020008,53259.424793520004 2026-03-06,03:46:13.000,65,11149566,6365,0,1772768772,13158.816017889993,31749.17782692,53259.38985792001 2026-03-06,03:46:15.000,65,11149547,7805,0,1772768774,13158.789072649997,28520.500058670004,53259.34793520001 2026-03-06,03:46:16.000,65,11149552,7365,0,1772768775,13158.809281579997,27598.015661219993,53259.3828708 2026-03-06,03:46:17.000,65,11149609,7845,0,1772768776,13158.775600029992,33132.94319331,53259.36889656001 2026-03-06,03:46:18.000,65,11149605,7845,0,1772768777,13158.775600029992,31288.03784058,53259.36190944 2026-03-06,03:46:19.000,65,11149593,7125,0,1772768778,13158.748654789997,28520.584648229997,53259.36889656001 2026-03-06,03:46:20.000,65,11149627,7484,0,1772768779,13158.735182169992,31749.227170829996,53259.36190944 2026-03-06,03:46:21.000,65,11149596,7325,0,1772768780,13158.674555379992,28059.317777549993,53259.375883680004 2026-03-06,03:46:22.000,65,11149570,6725,0,1772768781,13158.661082760002,28059.303679289995,53259.40383216 2026-03-06,03:46:23.000,65,11149573,7965,0,1772768782,13158.647610139997,30365.461804439998,53259.3129996 2026-03-06,03:46:24.000,65,11149584,6525,0,1772768783,13158.647610139997,32210.444697600004,53259.40383216 2026-03-06,03:46:26.000,65,11149552,6365,0,1772768785,13158.620664900001,28520.55645171,53259.28505112 2026-03-06,03:46:27.000,65,11149597,7925,0,1772768786,13158.580247040001,33594.15367095001,53259.396845040006 2026-03-06,03:46:28.000,65,11149633,6725,0,1772768787,13158.600455970001,28981.85151891,53259.375883680004 2026-03-06,03:46:29.000,65,11149584,7285,0,1772768788,13158.573510729992,26675.65109898,53259.41780640001 2026-03-06,03:46:30.000,65,11149606,7445,0,1772768789,13158.519620250001,26214.37013004,53259.40383216 2026-03-06,03:46:31.000,65,11149626,7565,0,1772768790,13158.546565489996,31749.311760390003,53259.38985792001 2026-03-06,03:46:32.000,65,11149575,7565,0,1772768791,13158.553301799991,27598.142545559997,53259.31998672001 2026-03-06,03:46:33.000,65,11149599,6885,0,1772768792,13158.533092869991,29904.335916359996,53259.41081928 2026-03-06,03:46:34.000,65,11149581,6765,0,1772768793,13158.512883939991,34516.729707089995,53259.41780640001 2026-03-06,03:46:35.000,65,11149628,6245,0,1772768794,13158.499411320001,28520.633992140007,53259.30601248 2026-03-06,03:46:37.000,65,11149571,6645,0,1772768796,13158.485938699996,30365.60278704,53259.33396096 2026-03-06,03:46:38.000,65,11149589,6725,0,1772768797,13158.452257149991,32671.824354359997,53259.326973840005 2026-03-06,03:46:39.000,65,11149605,6565,0,1772768798,13158.485938699996,28059.353023200005,53259.40383216 2026-03-06,03:46:40.000,65,11149618,7165,0,1772768799,13158.445520839996,27136.889773140007,53259.326973840005 2026-03-06,03:46:41.000,65,11149609,7765,0,1772768800,13158.45899346,27137.023706609994,53259.36889656001 2026-03-06,03:46:42.000,65,11149569,7885,0,1772768801,13158.432048219991,27598.213036860005,53259.257102640004 2026-03-06,03:46:43.000,65,11149600,7484,0,1772768802,13158.472466079991,28059.4235145,53259.34094808 2026-03-06,03:46:44.000,65,11149569,6725,0,1772768803,13158.452257149991,25291.963273019996,53259.26408976 2026-03-06,03:46:45.000,65,11149592,6485,0,1772768804,13158.485938699996,30365.623934429997,53259.257102640004 2026-03-06,03:46:46.000,65,11149583,7965,0,1772768805,13158.492675009991,29904.350014619995,53259.29902536001 2026-03-06,03:46:48.000,65,11149645,6765,0,1772768807,13158.45899346,26675.749786800006,53259.21517992 2026-03-06,03:46:49.000,65,11149602,6405,0,1772768808,13158.512883939991,31749.290613000005,53259.28505112 2026-03-06,03:46:50.000,65,11149644,6565,0,1772768809,13158.47920239,24369.549366870007,53259.229154160006 2026-03-06,03:46:51.000,65,11149593,7765,0,1772768810,13158.533092869991,28981.872666299998,53259.23614128 2026-03-06,03:46:52.000,65,11149601,6925,0,1772768811,13158.512883939991,29443.033800029996,53259.278064000006 2026-03-06,03:46:53.000,65,11149617,7685,0,1772768812,13158.512883939991,29443.111340460004,53259.28505112 2026-03-06,03:46:54.000,65,11149575,7805,0,1772768813,13158.533092869991,30365.567541390003,53259.326973840005 2026-03-06,03:46:55.000,65,11149541,7965,0,1772768814,13158.485938699996,26675.65814811,53259.257102640004 2026-03-06,03:46:56.000,65,11149590,7085,0,1772768815,13158.485938699996,27136.917969660004,53259.326973840005 2026-03-06,03:46:57.000,65,11149544,7245,0,1772768816,13158.519620250001,30365.638032689996,53259.33396096 2026-03-06,03:46:59.000,65,11149592,6405,0,1772768818,13158.533092869991,34516.764952740006,53259.2431284 2026-03-06,03:47:00.000,65,11149651,7685,0,1772768819,13158.553301799991,29443.15363524,53259.21517992 2026-03-06,03:47:01.000,65,11149581,6845,0,1772768820,13158.546565489996,27136.917969660004,53259.30601248 2026-03-06,03:47:02.000,65,11149602,6365,0,1772768821,13158.526356559996,29443.188880889997,53259.29203824 2026-03-06,03:47:03.000,65,11149568,6565,0,1772768822,13158.512883939991,30365.638032689996,53259.36889656001 2026-03-06,03:47:04.000,65,11149559,7045,0,1772768823,13158.512883939991,31749.283563870005,53259.36190944 2026-03-06,03:47:05.000,65,11149651,7645,0,1772768824,13158.499411320001,28981.964304990004,53259.3828708 2026-03-06,03:47:06.000,65,11149630,6284,0,1772768825,13158.539829180001,28520.69038518,53259.30601248 2026-03-06,03:47:07.000,65,11149640,6485,0,1772768826,13158.533092869991,31288.150626660004,53259.30601248 2026-03-06,03:47:08.000,65,11149594,6284,0,1772768827,13158.485938699996,26675.770934190004,53259.36889656001 2026-03-06,03:47:10.000,65,11149608,6445,0,1772768829,13158.45899346,29904.483948089997,53259.29902536001 2026-03-06,03:47:11.000,65,11149595,7365,0,1772768830,13158.472466079991,28981.99955064,53259.3129996 2026-03-06,03:47:12.000,65,11149549,6725,0,1772768831,13158.445520839996,27598.325822939994,53259.3129996 2026-03-06,03:47:13.000,65,11149588,6324,0,1772768832,13158.43878453,30365.708523990004,53259.27107688001 2026-03-06,03:47:14.000,65,11149546,7405,0,1772768833,13158.39836667,33594.36514485,53259.29902536001 2026-03-06,03:47:15.000,65,11149570,6324,0,1772768834,13158.452257149991,29443.259372190005,53259.3828708 2026-03-06,03:47:16.000,65,11149589,6885,0,1772768835,13158.4185756,29904.420505920003,53259.3828708 2026-03-06,03:47:17.000,65,11149611,6485,0,1772768836,13158.405102979996,29904.45575157,53259.326973840005 2026-03-06,03:47:18.000,65,11149527,7005,0,1772768837,13158.43878453,34055.56857336,53259.31998672001 2026-03-06,03:47:19.000,65,11149661,6925,0,1772768838,13158.43878453,31288.073086229997,53259.3129996 2026-03-06,03:47:21.000,65,11149595,6685,0,1772768840,13158.384894049996,28059.444661889996,53259.30601248 2026-03-06,03:47:22.000,65,11149580,6525,0,1772768841,13158.39836667,33594.273506159996,53259.3129996 2026-03-06,03:47:23.000,65,11149651,6725,0,1772768842,13158.425311909996,33133.05597939,53259.30601248 2026-03-06,03:47:24.000,65,11149585,6445,0,1772768843,13158.37815774,29904.335916359996,53259.29902536001 2026-03-06,03:47:25.000,65,11149666,6605,0,1772768844,13158.425311909996,28981.85151891,53259.28505112 2026-03-06,03:47:26.000,65,11149560,6365,0,1772768845,13158.425311909996,28520.626943010007,53259.35492232 2026-03-06,03:47:27.000,65,11149583,6645,0,1772768846,13158.445520839996,30365.560492260003,53259.36889656001 2026-03-06,03:47:28.000,65,11149594,6725,0,1772768847,13158.4185756,24369.408384270006,53259.326973840005 2026-03-06,03:47:29.000,65,11149596,7484,0,1772768848,13158.445520839996,28059.331875810007,53259.326973840005 2026-03-06,03:47:30.000,65,11149577,7005,0,1772768849,13158.47920239,33132.830407229994,53259.31998672001 2026-03-06,03:47:32.000,65,11149613,6885,0,1772768851,13158.465729769996,32210.31781326,53259.26408976 2026-03-06,03:47:33.000,65,11149572,7525,0,1772768852,13158.485938699996,34516.49003667,53259.29203824 2026-03-06,03:47:34.000,65,11149579,6845,0,1772768853,13158.519620250001,29442.906915690008,53259.30601248 2026-03-06,03:47:35.000,65,11149589,6885,0,1772768854,13158.526356559996,27136.664200979998,53259.326973840005 2026-03-06,03:47:36.000,65,11149622,6445,0,1772768855,13158.512883939991,32210.268469350005,53259.396845040006 2026-03-06,03:47:37.000,65,11149595,7565,0,1772768856,13158.499411320001,29904.096245940003,53259.36190944 2026-03-06,03:47:38.000,65,11149577,6765,0,1772768857,13158.526356559996,29442.744785699993,53259.375883680004 2026-03-06,03:47:39.000,65,11149561,7605,0,1772768858,13158.546565489996,30365.349018359993,53259.36889656001 2026-03-06,03:47:40.000,65,11149527,7525,0,1772768859,13158.566774419996,26675.411428559994,53259.29902536001 2026-03-06,03:47:41.000,65,11149559,6845,0,1772768860,13158.586983349996,29442.787080480004,53259.3129996 2026-03-06,03:47:43.000,65,11149579,7885,0,1772768862,13158.607192279997,31287.671285820004,53259.27107688001 2026-03-06,03:47:44.000,65,11149549,7645,0,1772768863,13158.607192279997,27136.600758810004,53259.36190944 2026-03-06,03:47:45.000,65,11149555,6605,0,1772768864,13158.607192279997,28981.499062410003,53259.34094808 2026-03-06,03:47:46.000,65,11149574,6925,0,1772768865,13158.627401209997,31287.657187560006,53259.3129996 2026-03-06,03:47:47.000,65,11149579,7685,0,1772768866,13158.647610139997,26675.34798639,53259.33396096 2026-03-06,03:47:48.000,65,11149526,7165,0,1772768867,13158.714973239992,27597.7759908,53259.33396096 2026-03-06,03:47:49.000,65,11149605,7605,0,1772768868,13158.694764309992,34055.103330779995,53259.396845040006 2026-03-06,03:47:50.000,65,11149559,7645,0,1772768869,13158.728445859997,31748.917009109995,53259.34793520001 2026-03-06,03:47:51.000,65,11149536,7325,0,1772768870,13158.714973239992,28981.506111540002,53259.445754880006 2026-03-06,03:47:52.000,65,11149635,6805,0,1772768871,13158.748654789997,31287.699482340002,53259.43178064 2026-03-06,03:47:54.000,65,11149566,7165,0,1772768873,13158.775600029992,28059.064008870002,53259.46671624001 2026-03-06,03:47:55.000,65,11149607,7565,0,1772768874,13158.762127410002,29903.997558119998,53259.452742 2026-03-06,03:47:56.000,65,11149619,7885,0,1772768875,13158.782336340002,28981.499062410003,53259.445754880006 2026-03-06,03:47:57.000,65,11149537,6885,0,1772768876,13158.789072649997,31287.70653147,53259.43876776001 2026-03-06,03:47:58.000,65,11149578,6365,0,1772768877,13158.795808959992,29442.730687439995,53259.38985792001 2026-03-06,03:47:59.000,65,11149584,7365,0,1772768878,13158.816017889993,29904.025754639995,53259.40383216 2026-03-06,03:48:00.000,65,11149581,7605,0,1772768879,13158.829490509997,30826.439660789998,53259.424793520004 2026-03-06,03:48:01.000,65,11149577,6925,0,1772768880,13158.822754200002,28520.274486509996,53259.46671624001 2026-03-06,03:48:02.000,65,11149589,6925,0,1772768881,13158.822754200002,28520.309732160007,53259.43178064 2026-03-06,03:48:03.000,65,11149607,6965,0,1772768882,13158.863172060002,32671.436652210003,53259.494664720005 2026-03-06,03:48:05.000,65,11149536,6124,0,1772768884,13158.876644679993,31748.938156500008,53259.55754880001 2026-03-06,03:48:06.000,65,11149609,7005,0,1772768885,13158.836226819993,27597.832383839996,53259.5226132 2026-03-06,03:48:07.000,65,11149588,7325,0,1772768886,13158.883380990002,25752.88473633,53259.45972912 2026-03-06,03:48:08.000,65,11149593,6925,0,1772768887,13158.856435749993,34516.3561032,53259.40383216 2026-03-06,03:48:09.000,65,11149518,7165,0,1772768888,13158.890117299998,29904.032803769995,53259.48767760001 2026-03-06,03:48:10.000,65,11149580,6324,0,1772768889,13158.876644679993,25291.653111299995,53259.57851016 2026-03-06,03:48:11.000,65,11149583,7845,0,1772768890,13158.903589920003,31287.671285820004,53259.48069048 2026-03-06,03:48:12.000,65,11149541,6565,0,1772768891,13158.903589920003,28981.456767630007,53259.48069048 2026-03-06,03:48:13.000,65,11149542,6445,0,1772768892,13158.842963130002,28981.477915020005,53259.52960032 2026-03-06,03:48:14.000,65,11149566,7484,0,1772768893,13158.856435749993,29903.99050899,53259.52960032 2026-03-06,03:48:16.000,65,11149548,6685,0,1772768895,13158.896853609993,28058.986468439994,53259.5226132 2026-03-06,03:48:17.000,65,11149568,7245,0,1772768896,13158.876644679993,27136.445677950003,53259.494664720005 2026-03-06,03:48:18.000,65,11149550,7325,0,1772768897,13158.869908369998,27597.705499500007,53259.48069048 2026-03-06,03:48:19.000,65,11149564,6605,0,1772768898,13158.869908369998,25291.519177830007,53259.52960032 2026-03-06,03:48:20.000,65,11149594,7365,0,1772768899,13158.863172060002,27597.712548630006,53259.53658744001 2026-03-06,03:48:21.000,65,11149538,7245,0,1772768900,13158.876644679993,30826.326874709994,53259.48767760001 2026-03-06,03:48:22.000,65,11149552,6565,0,1772768901,13158.869908369998,29442.603803100006,53259.46671624001 2026-03-06,03:48:23.000,65,11149544,7205,0,1772768902,13158.856435749993,35438.6642724,53259.494664720005 2026-03-06,03:48:24.000,65,11149580,7565,0,1772768903,13158.829490509997,34054.948249919995,53259.51562608001 2026-03-06,03:48:25.000,65,11149557,6885,0,1772768904,13158.809281579997,27597.649106459998,53259.52960032 2026-03-06,03:48:27.000,65,11149559,6725,0,1772768906,13158.849699439997,36822.37324575,53259.5226132 2026-03-06,03:48:28.000,65,11149567,6965,0,1772768907,13158.809281579997,33593.646133589995,53259.494664720005 2026-03-06,03:48:29.000,65,11149584,6445,0,1772768908,13158.816017889993,30826.26343254,53259.50863896 2026-03-06,03:48:30.000,65,11149654,7165,0,1772768909,13158.822754200002,33593.57564229,53259.5226132 2026-03-06,03:48:31.000,65,11149605,6925,0,1772768910,13158.795808959992,28981.280539379994,53259.52960032 2026-03-06,03:48:32.000,65,11149610,6324,0,1772768911,13158.795808959992,28981.294637640007,53259.543574560004 2026-03-06,03:48:33.000,65,11149585,7765,0,1772768912,13158.836226819993,29903.715592919994,53259.53658744001 2026-03-06,03:48:34.000,65,11149545,6645,0,1772768913,13158.816017889993,31748.670289560003,53259.452742 2026-03-06,03:48:35.000,65,11149579,6685,0,1772768914,13158.795808959992,26213.841445290003,53259.41081928 2026-03-06,03:48:36.000,65,11149616,7405,0,1772768915,13158.829490509997,32209.880767199997,53259.564535920006 2026-03-06,03:48:38.000,65,11149615,7045,0,1772768917,13158.849699439997,32209.887816329996,53259.45972912 2026-03-06,03:48:39.000,65,11149593,7045,0,1772768918,13158.836226819993,27136.31879361,53259.50165184 2026-03-06,03:48:40.000,65,11149563,7125,0,1772768919,13158.836226819993,32209.873718069997,53259.45972912 2026-03-06,03:48:41.000,65,11149586,6725,0,1772768920,13158.829490509997,30364.904923170005,53259.50863896 2026-03-06,03:48:42.000,65,11149642,6565,0,1772768921,13158.829490509997,25291.27950741,53259.53658744001 2026-03-06,03:48:43.000,65,11149605,7205,0,1772768922,13158.869908369998,30364.933119690002,53259.46671624001 2026-03-06,03:48:44.000,65,11149605,7484,0,1772768923,13158.896853609993,25752.57457461,53259.452742 2026-03-06,03:48:45.000,65,11149595,7685,0,1772768924,13158.869908369998,30364.96131621,53259.494664720005 2026-03-06,03:48:46.000,65,11149628,6365,0,1772768925,13158.863172060002,28520.034816090003,53259.543574560004 2026-03-06,03:48:47.000,65,11149435,7045,0,1772768926,13158.856435749993,31748.620945650007,53259.53658744001 2026-03-06,03:48:49.000,65,11149590,6565,0,1772768928,13158.890117299998,27597.486976469998,53259.50165184 2026-03-06,03:48:50.000,65,11149647,6805,0,1772768929,13158.896853609993,32209.85257068,53259.5226132 2026-03-06,03:48:51.000,65,11149633,6645,0,1772768930,13158.896853609993,28058.718601500004,53259.53658744001 2026-03-06,03:48:52.000,65,11149597,8005,0,1772768931,13158.890117299998,28981.20299895,53259.5226132 2026-03-06,03:48:53.000,65,11149592,7325,0,1772768932,13158.890117299998,24368.865601259997,53259.57851016 2026-03-06,03:48:54.000,65,11149555,6845,0,1772768933,13158.917062539993,28519.929079139998,53259.55754880001 2026-03-06,03:48:55.000,65,11149606,6565,0,1772768934,13158.930535159998,22062.693377849995,53259.50165184 2026-03-06,03:48:56.000,65,11149555,6805,0,1772768935,13158.937271469993,29903.609855970004,53259.55056168 2026-03-06,03:48:57.000,65,11149580,7325,0,1772768936,13158.937271469993,32671.041900929995,53259.60645864001 2026-03-06,03:48:58.000,65,11149558,6565,0,1772768937,13158.930535159998,27597.423534300004,53259.5226132 2026-03-06,03:49:00.000,65,11149608,6605,0,1772768939,13158.991161949998,25752.518181570005,53259.55754880001 2026-03-06,03:49:01.000,65,11149590,6525,0,1772768940,13158.984425639988,28058.655159329996,53259.58549728001 2026-03-06,03:49:02.000,65,11149607,7605,0,1772768941,13159.018107189993,29903.602806840005,53259.543574560004 2026-03-06,03:49:03.000,65,11149637,7685,0,1772768942,13159.051788739998,35438.3118159,53259.57851016 2026-03-06,03:49:04.000,65,11149630,7484,0,1772768943,13159.051788739998,24829.928047170004,53259.57152304 2026-03-06,03:49:05.000,65,11149618,7285,0,1772768944,13159.071997669998,28519.837440450006,53259.53658744001 2026-03-06,03:49:06.000,65,11149553,7765,0,1772768945,13159.065261359989,32209.746833729994,53259.52960032 2026-03-06,03:49:07.000,65,11149631,6925,0,1772768946,13159.159569699994,27136.072074059994,53259.564535920006 2026-03-06,03:49:08.000,65,11149596,7325,0,1772768947,13159.112415529999,25291.152623069996,53259.52960032 2026-03-06,03:49:09.000,65,11149615,7925,0,1772768948,13159.146097079989,26674.87569468,53259.57851016 2026-03-06,03:49:11.000,65,11149599,7845,0,1772768950,13159.146097079989,29442.20905182,53259.58549728001 2026-03-06,03:49:12.000,65,11149588,7484,0,1772768951,13159.173042319999,29903.433627720005,53259.57152304 2026-03-06,03:49:13.000,65,11149582,6605,0,1772768952,13159.260614349994,29903.419529460007,53259.55754880001 2026-03-06,03:49:14.000,65,11149590,7245,0,1772768953,13159.240405419994,28980.956279399994,53259.57851016 2026-03-06,03:49:15.000,65,11149583,6925,0,1772768954,13159.233669109999,29903.419529460007,53259.55056168 2026-03-06,03:49:16.000,65,11149575,6965,0,1772768955,13159.233669109999,28980.977426790007,53259.59947152 2026-03-06,03:49:17.000,65,11149603,7045,0,1772768956,13159.22693279999,28980.963328529993,53259.58549728001 2026-03-06,03:49:18.000,65,11149591,6845,0,1772768957,13159.25387804,29903.50411902,53259.59947152 2026-03-06,03:49:19.000,65,11149593,6965,0,1772768958,13159.28755958999,28058.549422380005,53259.613445760006 2026-03-06,03:49:20.000,65,11149582,6645,0,1772768959,13159.27408697,25752.370149840004,53259.613445760006 2026-03-06,03:49:22.000,65,11149632,7405,0,1772768961,13159.30776851999,29903.419529460007,53259.66934272 2026-03-06,03:49:23.000,65,11149616,7525,0,1772768962,13159.30776851999,31748.3742261,53259.65536848001 2026-03-06,03:49:24.000,65,11149629,7125,0,1772768963,13159.321241139995,32670.738788339993,53259.63440712001 2026-03-06,03:49:25.000,65,11149596,7165,0,1772768964,13159.2942959,28980.928082879997,53259.58549728001 2026-03-06,03:49:26.000,65,11149601,7845,0,1772768965,13159.31450483,24829.780015440003,53259.57851016 2026-03-06,03:49:27.000,65,11149633,6845,0,1772768966,13159.321241139995,28980.90693549,53259.592484400004 2026-03-06,03:49:28.000,65,11149605,7725,0,1772768967,13159.36839530999,29903.363136419997,53259.67632984 2026-03-06,03:49:29.000,65,11149602,7325,0,1772768968,13159.321241139995,25752.327855059993,53259.63440712001 2026-03-06,03:49:30.000,65,11149610,6445,0,1772768969,13159.31450483,34515.69348498,53259.63440712001 2026-03-06,03:49:31.000,65,11149599,6885,0,1772768970,13159.35492269,26213.474890530008,53259.64838136 2026-03-06,03:49:33.000,65,11149609,7645,0,1772768972,13159.361658999995,29903.306743380002,53259.66934272 2026-03-06,03:49:34.000,65,11149577,7685,0,1772768973,13159.36839530999,26674.650122520005,53259.662355600005 2026-03-06,03:49:35.000,65,11149546,7045,0,1772768974,13159.361658999995,30364.573614060006,53259.62742 2026-03-06,03:49:36.000,65,11149640,6284,0,1772768975,13159.361658999995,29903.285595990004,53259.60645864001 2026-03-06,03:49:37.000,65,11149592,7205,0,1772768976,13159.34818637999,31748.317833060006,53259.62742 2026-03-06,03:49:38.000,65,11149596,7165,0,1772768977,13159.402076859995,26213.425546619997,53259.613445760006 2026-03-06,03:49:39.000,65,11149660,7125,0,1772768978,13159.41554948,31748.289636539994,53259.613445760006 2026-03-06,03:49:40.000,65,11149613,7645,0,1772768979,13159.42902209999,28058.408439780003,53259.59947152 2026-03-06,03:49:41.000,65,11149587,7645,0,1772768980,13159.422285789995,26213.54538183,53259.66934272 2026-03-06,03:49:42.000,65,11149609,7405,0,1772768981,13159.402076859995,33132.04090466999,53259.62742 2026-03-06,03:49:44.000,65,11149602,6485,0,1772768983,13159.46943995999,28519.773998279998,53259.62043288 2026-03-06,03:49:45.000,65,11149550,7045,0,1772768984,13159.47617627,29903.440676850005,53259.68331696001 2026-03-06,03:49:46.000,65,11149589,7685,0,1772768985,13159.48964888999,28519.710556110003,53259.70427832001 2026-03-06,03:49:47.000,65,11149622,7005,0,1772768986,13159.4963852,31287.149650199994,53259.69030408 2026-03-06,03:49:48.000,65,11149586,7285,0,1772768987,13159.482912579995,29442.20905182,53259.6972912 2026-03-06,03:49:49.000,65,11149666,7085,0,1772768988,13159.482912579995,33132.076150320005,53259.64838136 2026-03-06,03:49:50.000,65,11149666,7205,0,1772768989,13159.4963852,31287.170797590006,53259.68331696001 2026-03-06,03:49:51.000,65,11149614,7245,0,1772768990,13159.48964888999,27135.9874845,53259.66934272 2026-03-06,03:49:52.000,65,11149613,7605,0,1772768991,13159.44923102999,26213.55948009,53259.64838136 2026-03-06,03:49:53.000,65,11149657,7685,0,1772768992,13159.462703649995,26674.84044903,53259.75318816001 2026-03-06,03:49:55.000,65,11149630,7085,0,1772768994,13159.482912579995,28981.04086896,53259.732226800006 2026-03-06,03:49:56.000,65,11149603,7725,0,1772768995,13159.53680306,30364.763940570003,53259.68331696001 2026-03-06,03:49:57.000,65,11149643,6765,0,1772768996,13159.53680306,32209.626998520005,53259.71825256 2026-03-06,03:49:58.000,65,11149652,7365,0,1772768997,13159.543539369995,31748.423570009996,53259.69030408 2026-03-06,03:49:59.000,65,11149606,6284,0,1772768998,13159.53680306,22062.559444380007,53259.6972912 2026-03-06,03:50:00.000,65,11149668,7005,0,1772768999,13159.563748299995,25752.39834636,53259.67632984 2026-03-06,03:50:01.000,65,11149620,7365,0,1772769000,13159.53006674999,28519.816293059994,53259.732226800006 2026-03-06,03:50:02.000,65,11149622,7125,0,1772769001,13159.53006674999,28981.04791809,53259.70427832001 2026-03-06,03:50:03.000,65,11149617,7645,0,1772769002,13159.523330439995,26674.86159642,53259.62742 2026-03-06,03:50:04.000,65,11149586,7205,0,1772769003,13159.53680306,27136.079123190008,53259.70427832001 2026-03-06,03:50:06.000,65,11149594,7125,0,1772769005,13159.523330439995,28058.556471510004,53259.662355600005 2026-03-06,03:50:07.000,65,11149565,7645,0,1772769006,13159.53680306,29442.272493990007,53259.732226800006 2026-03-06,03:50:08.000,65,11149630,7245,0,1772769007,13159.523330439995,26213.601774869996,53259.79511088 2026-03-06,03:50:09.000,65,11149614,7245,0,1772769008,13159.53680306,29903.50411902,53259.7671624 2026-03-06,03:50:10.000,65,11149657,7525,0,1772769009,13159.59069353999,31748.38127523,53259.6972912 2026-03-06,03:50:11.000,65,11149617,6565,0,1772769010,13159.57048460999,30364.763940570003,53259.6972912 2026-03-06,03:50:12.000,65,11149657,7765,0,1772769011,13159.59069353999,36360.73277118,53259.62742 2026-03-06,03:50:13.000,65,11149591,7645,0,1772769012,13159.55701199,28519.75285089,53259.63440712001 2026-03-06,03:50:14.000,65,11149621,6725,0,1772769013,13159.57722092,33132.1184451,53259.69030408 2026-03-06,03:50:15.000,65,11149620,6284,0,1772769014,13159.57722092,32670.865672679996,53259.71825256 2026-03-06,03:50:17.000,65,11149612,7165,0,1772769016,13159.583957229996,25291.12442655,53259.69030408 2026-03-06,03:50:18.000,65,11149626,6965,0,1772769017,13159.57048460999,32209.704538949998,53259.68331696001 2026-03-06,03:50:19.000,65,11149667,7484,0,1772769018,13159.55701199,31748.458815660008,53259.6972912 2026-03-06,03:50:20.000,65,11149600,6925,0,1772769019,13159.563748299995,28058.556471510004,53259.72523968001 2026-03-06,03:50:21.000,65,11149642,7205,0,1772769020,13159.59069353999,30825.967369079997,53259.75318816001 2026-03-06,03:50:22.000,65,11149572,6205,0,1772769021,13159.57048460999,28981.026770700002,53259.75318816001 2026-03-06,03:50:23.000,65,11149643,7685,0,1772769022,13159.61090246999,29903.553462929995,53259.760175280004 2026-03-06,03:50:24.000,65,11149640,6965,0,1772769023,13159.59069353999,31287.24128889,53259.760175280004 2026-03-06,03:50:25.000,65,11149624,6925,0,1772769024,13159.59069353999,31287.2201415,53259.75318816001 2026-03-06,03:50:26.000,65,11149562,7165,0,1772769025,13159.55701199,25291.145573939997,53259.71825256 2026-03-06,03:50:28.000,65,11149667,7484,0,1772769027,13159.583957229996,28981.06906548,53259.732226800006 2026-03-06,03:50:29.000,65,11149558,7005,0,1772769028,13159.583957229996,31748.458815660008,53259.71825256 2026-03-06,03:50:30.000,65,11149592,7205,0,1772769029,13159.59069353999,26213.658167910005,53259.75318816001 2026-03-06,03:50:31.000,65,11149609,7525,0,1772769030,13159.59742985,27597.31074822,53259.71825256 2026-03-06,03:50:32.000,65,11149552,7245,0,1772769031,13159.55027567999,27597.345993869996,53259.781136640006 2026-03-06,03:50:33.000,65,11149671,7525,0,1772769032,13159.59742985,29442.307739640004,53259.77414952001 2026-03-06,03:50:34.000,65,11149658,6405,0,1772769033,13159.53006674999,28981.012672440003,53259.71825256 2026-03-06,03:50:35.000,65,11149579,6885,0,1772769034,13159.53006674999,25752.43359201,53259.732226800006 2026-03-06,03:50:36.000,65,11149538,7005,0,1772769035,13159.55701199,32670.950262240003,53259.71825256 2026-03-06,03:50:37.000,65,11149554,7165,0,1772769036,13159.55701199,31287.22719063,53259.781136640006 2026-03-06,03:50:39.000,65,11149620,7325,0,1772769038,13159.563748299995,22985.029743570005,53259.77414952001 2026-03-06,03:50:40.000,65,11149618,7245,0,1772769039,13159.57048460999,32209.662244170002,53259.73921392 2026-03-06,03:50:41.000,65,11149664,7085,0,1772769040,13159.55027567999,29442.258395729994,53259.68331696001 2026-03-06,03:50:42.000,65,11149576,7165,0,1772769041,13159.53006674999,28981.04086896,53259.72523968001 2026-03-06,03:50:43.000,65,11149569,7965,0,1772769042,13159.583957229996,33132.09729771,53259.79511088 2026-03-06,03:50:44.000,65,11149672,6845,0,1772769043,13159.53680306,31287.170797590006,53259.70427832001 2026-03-06,03:50:45.000,65,11149428,6365,0,1772769044,13159.543539369995,34054.60989168,53259.73921392 2026-03-06,03:50:46.000,65,11149555,7765,0,1772769045,13159.543539369995,31748.465864790007,53259.73921392 2026-03-06,03:50:47.000,65,11149664,7285,0,1772769046,13159.50985781999,29442.307739640004,53259.73921392 2026-03-06,03:50:48.000,65,11149644,7165,0,1772769047,13159.503121509995,29442.216100949998,53259.74620104 2026-03-06,03:50:50.000,65,11149628,6485,0,1772769049,13159.523330439995,33593.314824479996,53259.70427832001 2026-03-06,03:50:51.000,65,11149599,7685,0,1772769050,13159.51659413,24368.65412736,53259.64139424 2026-03-06,03:50:52.000,65,11149604,6124,0,1772769051,13159.51659413,29903.525266409997,53259.711265440004 2026-03-06,03:50:53.000,65,11149629,7525,0,1772769052,13159.482912579995,26213.594725739997,53259.760175280004 2026-03-06,03:50:54.000,65,11149602,7365,0,1772769053,13159.47617627,28058.570569770003,53259.72523968001 2026-03-06,03:50:55.000,65,11149587,7645,0,1772769054,13159.482912579995,29442.293641380005,53259.760175280004 2026-03-06,03:50:56.000,65,11149604,6965,0,1772769055,13159.50985781999,28519.823342190008,53259.72523968001 2026-03-06,03:50:57.000,65,11149596,7165,0,1772769056,13159.503121509995,30364.728694920006,53259.69030408 2026-03-06,03:50:58.000,65,11149617,7605,0,1772769057,13159.503121509995,31748.437668269995,53259.80908512 2026-03-06,03:50:59.000,65,11149609,7605,0,1772769058,13159.50985781999,25752.327855059993,53259.77414952001 2026-03-06,03:51:01.000,65,11149615,7445,0,1772769060,13159.442494719995,30364.665252749997,53259.760175280004 2026-03-06,03:51:02.000,65,11149589,7805,0,1772769061,13159.45596734,34054.518252990005,53259.75318816001 2026-03-06,03:51:03.000,65,11149569,7484,0,1772769062,13159.45596734,28058.528274990007,53259.711265440004 2026-03-06,03:51:04.000,65,11149626,6365,0,1772769063,13159.402076859995,25752.349002450006,53259.662355600005 2026-03-06,03:51:05.000,65,11149570,7165,0,1772769064,13159.43575841,29903.419529460007,53259.68331696001 2026-03-06,03:51:06.000,65,11149552,7125,0,1772769065,13159.45596734,31287.206043240003,53259.711265440004 2026-03-06,03:51:07.000,65,11149614,7205,0,1772769066,13159.40881316999,28981.012672440003,53259.6972912 2026-03-06,03:51:08.000,65,11149600,7285,0,1772769067,13159.462703649995,25752.299658539996,53259.67632984 2026-03-06,03:51:09.000,65,11149580,7165,0,1772769068,13159.45596734,36360.67637813999,53259.64838136 2026-03-06,03:51:10.000,65,11149626,7365,0,1772769069,13159.422285789995,22523.713528980006,53259.662355600005 2026-03-06,03:51:12.000,65,11149593,7484,0,1772769071,13159.42902209999,28981.026770700002,53259.67632984 2026-03-06,03:51:13.000,65,11149605,7045,0,1772769072,13159.37513162,30364.693449269995,53259.73921392 2026-03-06,03:51:14.000,65,11149622,7205,0,1772769073,13159.38860423999,25752.363100710005,53259.66934272 2026-03-06,03:51:15.000,65,11149614,7484,0,1772769074,13159.381867929995,33593.321873609995,53259.662355600005 2026-03-06,03:51:16.000,65,11149599,7605,0,1772769075,13159.402076859995,34977.00265044,53259.62742 2026-03-06,03:51:17.000,65,11149571,6725,0,1772769076,13159.381867929995,25291.09623003,53259.73921392 2026-03-06,03:51:18.000,65,11149594,7165,0,1772769077,13159.381867929995,28058.542373250006,53259.65536848001 2026-03-06,03:51:19.000,65,11149624,7205,0,1772769078,13159.38860423999,28981.03381983,53259.592484400004 2026-03-06,03:51:20.000,65,11149619,7445,0,1772769079,13159.402076859995,32670.886820069994,53259.67632984 2026-03-06,03:51:21.000,65,11149584,7165,0,1772769080,13159.422285789995,34515.85561497,53259.66934272 2026-03-06,03:51:23.000,65,11149648,7245,0,1772769082,13159.38860423999,29442.265444859993,53259.68331696001 2026-03-06,03:51:24.000,65,11149627,7645,0,1772769083,13159.361658999995,30364.700498399994,53259.70427832001 2026-03-06,03:51:25.000,65,11149606,7165,0,1772769084,13159.37513162,28519.75285089,53259.68331696001 2026-03-06,03:51:26.000,65,11149563,7605,0,1772769085,13159.36839530999,30364.707547529993,53259.67632984 2026-03-06,03:51:27.000,65,11149559,7805,0,1772769086,13159.37513162,26674.84749816,53259.69030408 2026-03-06,03:51:28.000,65,11149643,6925,0,1772769087,13159.341450069995,30364.756891440004,53259.6972912 2026-03-06,03:51:29.000,65,11149583,7565,0,1772769088,13159.30776851999,28058.59171716,53259.68331696001 2026-03-06,03:51:30.000,65,11149615,7484,0,1772769089,13159.341450069995,31748.458815660008,53259.69030408 2026-03-06,03:51:31.000,65,11149638,6124,0,1772769090,13159.341450069995,26213.601774869996,53259.72523968001 2026-03-06,03:51:32.000,65,11149622,7245,0,1772769091,13159.34818637999,31748.451766529994,53259.68331696001 2026-03-06,03:51:34.000,65,11149600,7445,0,1772769093,13159.31450483,28981.03381983,53259.64838136 2026-03-06,03:51:35.000,65,11149544,7285,0,1772769094,13159.33471376,30364.735744050005,53259.72523968001 2026-03-06,03:51:36.000,65,11149570,7285,0,1772769095,13159.341450069995,28981.06201635,53259.6972912 2026-03-06,03:51:37.000,65,11149606,7205,0,1772769096,13159.37513162,25752.41244462,53259.63440712001 2026-03-06,03:51:38.000,65,11149590,6445,0,1772769097,13159.35492269,31287.213092370002,53259.67632984 2026-03-06,03:51:39.000,65,11149612,6405,0,1772769098,13159.32797744999,33132.195985529994,53259.64139424 2026-03-06,03:51:40.000,65,11149591,7085,0,1772769099,13159.34818637999,26674.889792939997,53259.711265440004 2026-03-06,03:51:41.000,65,11149616,7245,0,1772769100,13159.341450069995,26674.932087719993,53259.6972912 2026-03-06,03:51:42.000,65,11149606,7125,0,1772769101,13159.381867929995,28981.05496722,53259.73921392 2026-03-06,03:51:43.000,65,11149628,7205,0,1772769102,13159.36839530999,33132.21713292001,53259.74620104 2026-03-06,03:51:45.000,65,11149610,6284,0,1772769104,13159.35492269,24829.906899780006,53259.6972912 2026-03-06,03:51:46.000,65,11149576,7205,0,1772769105,13159.32797744999,29903.48297163,53259.711265440004 2026-03-06,03:51:47.000,65,11149597,7965,0,1772769106,13159.36839530999,30364.749842310004,53259.71825256 2026-03-06,03:51:48.000,65,11149652,6925,0,1772769107,13159.37513162,30364.693449269995,53259.69030408 2026-03-06,03:51:49.000,65,11149626,7285,0,1772769108,13159.341450069995,28519.781047409997,53259.613445760006 2026-03-06,03:51:50.000,65,11149609,7605,0,1772769109,13159.36839530999,28519.802194799995,53259.69030408 2026-03-06,03:51:51.000,65,11149601,7725,0,1772769110,13159.34818637999,28519.823342190008,53259.80209800001 2026-03-06,03:51:52.000,65,11149646,7125,0,1772769111,13159.34818637999,33132.195985529994,53259.75318816001 2026-03-06,03:51:53.000,65,11149611,6685,0,1772769112,13159.32797744999,30825.981467339996,53259.6972912 2026-03-06,03:51:54.000,65,11149649,7645,0,1772769113,13159.33471376,26213.594725739997,53259.7671624 2026-03-06,03:51:56.000,65,11149642,7405,0,1772769115,13159.37513162,28981.05496722,53259.6972912 2026-03-06,03:51:57.000,65,11149657,7565,0,1772769116,13159.36839530999,28519.773998279998,53259.74620104 2026-03-06,03:51:58.000,65,11149610,7205,0,1772769117,13159.381867929995,28519.830391320007,53259.79511088 2026-03-06,03:51:59.000,65,11149610,6324,0,1772769118,13159.39534055,28981.04791809,53259.760175280004 2026-03-06,03:52:00.000,65,11149636,7405,0,1772769119,13159.40881316999,24368.68232388,53259.77414952001 2026-03-06,03:52:01.000,65,11149563,7885,0,1772769120,13159.402076859995,27136.128467100003,53259.70427832001 2026-03-06,03:52:02.000,65,11149573,6685,0,1772769121,13159.40881316999,30825.967369079997,53259.760175280004 2026-03-06,03:52:03.000,65,11149603,7525,0,1772769122,13159.44923102999,25752.440641139998,53259.74620104 2026-03-06,03:52:04.000,65,11149569,6925,0,1772769123,13159.422285789995,32209.612900260006,53259.760175280004 2026-03-06,03:52:05.000,65,11149540,7565,0,1772769124,13159.43575841,28980.8857881,53259.79511088 2026-03-06,03:52:07.000,65,11149605,7005,0,1772769126,13159.422285789995,31748.465864790007,53259.77414952001 2026-03-06,03:52:08.000,65,11149577,6845,0,1772769127,13159.44923102999,32670.865672679996,53259.73921392 2026-03-06,03:52:09.000,65,11149599,6845,0,1772769128,13159.44923102999,30825.988516469995,53259.6972912 2026-03-06,03:52:10.000,65,11149583,6845,0,1772769129,13159.41554948,31287.2201415,53259.781136640006 2026-03-06,03:52:11.000,65,11149580,7405,0,1772769130,13159.462703649995,25291.180819589994,53259.72523968001 2026-03-06,03:52:12.000,65,11149590,7165,0,1772769131,13159.462703649995,28519.844489580006,53259.7671624 2026-03-06,03:52:13.000,65,11149642,6284,0,1772769132,13159.47617627,28981.076114609998,53259.78812376 2026-03-06,03:52:14.000,65,11149620,6525,0,1772769133,13159.46943995999,32670.922065720006,53259.75318816001 2026-03-06,03:52:15.000,65,11149629,7845,0,1772769134,13159.48964888999,28058.570569770003,53259.72523968001 2026-03-06,03:52:16.000,65,11149657,7525,0,1772769135,13159.48964888999,28519.809243929994,53259.71825256 2026-03-06,03:52:18.000,65,11149628,7285,0,1772769137,13159.462703649995,24829.99148934,53259.73921392 2026-03-06,03:52:19.000,65,11149642,7565,0,1772769138,13159.442494719995,33132.224182050006,53259.74620104 2026-03-06,03:52:20.000,65,11149607,7005,0,1772769139,13159.47617627,29442.34298529,53259.760175280004 2026-03-06,03:52:21.000,65,11149652,6485,0,1772769140,13159.4963852,27136.220105789995,53259.68331696001 2026-03-06,03:52:22.000,65,11149676,6605,0,1772769141,13159.462703649995,28981.111360259994,53259.711265440004 2026-03-06,03:52:23.000,65,11149634,7405,0,1772769142,13159.482912579995,30826.051958640004,53259.75318816001 2026-03-06,03:52:24.000,65,11149594,7565,0,1772769143,13159.47617627,29903.623954230003,53259.67632984 2026-03-06,03:52:25.000,65,11149621,6765,0,1772769144,13159.46943995999,28519.90793175,53259.732226800006 2026-03-06,03:52:26.000,65,11149650,6445,0,1772769145,13159.482912579995,29442.35003442,53259.73921392 2026-03-06,03:52:27.000,65,11149593,7805,0,1772769146,13159.51659413,26213.658167910005,53259.7671624 2026-03-06,03:52:29.000,65,11149630,7125,0,1772769148,13159.503121509995,31748.472913920006,53259.72523968001 2026-03-06,03:52:30.000,65,11149589,7645,0,1772769149,13159.44923102999,28981.097261999996,53259.73921392 2026-03-06,03:52:31.000,65,11149602,6485,0,1772769150,13159.462703649995,23907.507091890002,53259.67632984 2026-03-06,03:52:32.000,65,11149656,7245,0,1772769151,13159.422285789995,29903.539364669996,53259.67632984 2026-03-06,03:52:33.000,65,11149624,7525,0,1772769152,13159.42902209999,28519.886784360002,53259.732226800006 2026-03-06,03:52:34.000,65,11149650,6365,0,1772769153,13159.42902209999,28058.59876629,53259.662355600005 2026-03-06,03:52:35.000,65,11149576,6205,0,1772769154,13159.40881316999,29903.50411902,53259.711265440004 2026-03-06,03:52:36.000,65,11149445,7805,0,1772769155,13159.41554948,31287.290632799995,53259.6972912 2026-03-06,03:52:37.000,65,11149605,7565,0,1772769156,13159.40881316999,29442.251346599995,53259.74620104 2026-03-06,03:52:38.000,65,11149629,7484,0,1772769157,13159.442494719995,32670.922065720006,53259.71825256 2026-03-06,03:52:40.000,65,11149636,7245,0,1772769159,13159.43575841,29903.588708580006,53259.74620104 2026-03-06,03:52:41.000,65,11149609,7685,0,1772769160,13159.43575841,28981.097261999996,53259.64838136 2026-03-06,03:52:42.000,65,11149642,7045,0,1772769161,13159.40881316999,25291.159672199996,53259.73921392 2026-03-06,03:52:43.000,65,11149625,7484,0,1772769162,13159.422285789995,30826.066056900003,53259.75318816001 2026-03-06,03:52:44.000,65,11149642,7165,0,1772769163,13159.42902209999,28981.083163739997,53259.72523968001 2026-03-06,03:52:45.000,65,11149617,7525,0,1772769164,13159.43575841,28058.626962809998,53259.662355600005 2026-03-06,03:52:46.000,65,11149618,6205,0,1772769165,13159.39534055,27597.324846479998,53259.64139424 2026-03-06,03:52:47.000,65,11149607,7645,0,1772769166,13159.381867929995,33132.167789009996,53259.62043288 2026-03-06,03:52:48.000,65,11149630,7405,0,1772769167,13159.442494719995,27597.367141259994,53259.6972912 2026-03-06,03:52:49.000,65,11149643,7325,0,1772769168,13159.40881316999,28519.823342190008,53259.65536848001 2026-03-06,03:52:51.000,65,11149626,6965,0,1772769170,13159.41554948,31748.465864790007,53259.68331696001 2026-03-06,03:52:52.000,65,11149664,7285,0,1772769171,13159.37513162,31287.24128889,53259.65536848001 2026-03-06,03:52:53.000,65,11149611,6965,0,1772769172,13159.40881316999,30364.80623535,53259.69030408 2026-03-06,03:52:54.000,65,11149644,6205,0,1772769173,13159.40881316999,27597.388288650007,53259.67632984 2026-03-06,03:52:55.000,65,11149624,6605,0,1772769174,13159.442494719995,27136.114368840004,53259.66934272 2026-03-06,03:52:56.000,65,11149576,7405,0,1772769175,13159.39534055,27136.043877539996,53259.65536848001 2026-03-06,03:52:57.000,65,11149653,6885,0,1772769176,13159.41554948,28058.61991368,53259.613445760006 2026-03-06,03:52:58.000,65,11149651,6845,0,1772769177,13159.40881316999,29903.4759225,53259.592484400004 2026-03-06,03:52:59.000,65,11149605,7085,0,1772769178,13159.36839530999,31748.437668269995,53259.62043288 2026-03-06,03:53:00.000,65,11149600,7005,0,1772769179,13159.38860423999,28981.012672440003,53259.65536848001 2026-03-06,03:53:02.000,65,11149627,7805,0,1772769181,13159.33471376,30364.714596660007,53259.70427832001 2026-03-06,03:53:03.000,65,11149613,7925,0,1772769182,13159.34818637999,24829.913948910005,53259.613445760006 2026-03-06,03:53:04.000,65,11149634,6365,0,1772769183,13159.341450069995,27136.100270580006,53259.662355600005 2026-03-06,03:53:05.000,65,11149622,7565,0,1772769184,13159.321241139995,30364.707547529993,53259.69030408 2026-03-06,03:53:06.000,65,11149614,7205,0,1772769185,13159.28755958999,25752.391297230002,53259.70427832001 2026-03-06,03:53:07.000,65,11149651,7525,0,1772769186,13159.31450483,29442.216100949998,53259.65536848001 2026-03-06,03:53:08.000,65,11149566,6365,0,1772769187,13159.2942959,30825.967369079997,53259.662355600005 2026-03-06,03:53:09.000,65,11149575,6805,0,1772769188,13159.301032209994,29442.279543120007,53259.70427832001 2026-03-06,03:53:10.000,65,11149654,6525,0,1772769189,13159.321241139995,33132.076150320005,53259.64838136 2026-03-06,03:53:11.000,65,11149646,6284,0,1772769190,13159.27408697,32670.795181380003,53259.71825256 2026-03-06,03:53:13.000,65,11149656,7165,0,1772769192,13159.233669109999,28980.949230269995,53259.63440712001 2026-03-06,03:53:14.000,65,11149590,7205,0,1772769193,13159.20672386999,28058.46483282,53259.67632984 2026-03-06,03:53:15.000,65,11149631,7405,0,1772769194,13159.260614349994,32209.605851130007,53259.68331696001 2026-03-06,03:53:16.000,65,11149606,6405,0,1772769195,13159.24714172999,32670.858623549997,53259.60645864001 2026-03-06,03:53:17.000,65,11149558,6365,0,1772769196,13159.22693279999,30825.875730390006,53259.564535920006 2026-03-06,03:53:18.000,65,11149605,7565,0,1772769197,13159.22693279999,34054.461859949995,53259.55754880001 2026-03-06,03:53:19.000,65,11149656,7125,0,1772769198,13159.22693279999,29903.405431199993,53259.62742 2026-03-06,03:53:20.000,65,11149596,6525,0,1772769199,13159.213460179999,30364.658203619998,53259.64139424 2026-03-06,03:53:21.000,65,11149616,7125,0,1772769200,13159.193251249999,28058.478931079997,53259.592484400004 2026-03-06,03:53:22.000,65,11149586,6405,0,1772769201,13159.260614349994,25752.285560279997,53259.57851016 2026-03-06,03:53:24.000,65,11149612,6324,0,1772769203,13159.220196489994,30825.819337349996,53259.58549728001 2026-03-06,03:53:25.000,65,11149638,6445,0,1772769204,13159.179778629994,29903.292645120004,53259.58549728001 2026-03-06,03:53:26.000,65,11149622,6165,0,1772769205,13159.173042319999,27597.183863879996,53259.57851016 2026-03-06,03:53:27.000,65,11149616,7285,0,1772769206,13159.20672386999,26213.460792269994,53259.59947152 2026-03-06,03:53:28.000,65,11149547,7885,0,1772769207,13159.193251249999,26213.425546619997,53259.564535920006 2026-03-06,03:53:29.000,65,11149594,7165,0,1772769208,13159.199987559994,28519.618917419997,53259.58549728001 2026-03-06,03:53:30.000,65,11149662,7325,0,1772769209,13159.152833389999,30364.524270149996,53259.62742 2026-03-06,03:53:31.000,65,11149597,7725,0,1772769210,13159.152833389999,31748.2332435,53259.592484400004 2026-03-06,03:53:32.000,65,11149648,7205,0,1772769211,13159.152833389999,33593.1315471,53259.60645864001 2026-03-06,03:53:33.000,65,11149634,7325,0,1772769212,13159.193251249999,25752.215068980004,53259.59947152 2026-03-06,03:53:35.000,65,11149627,7725,0,1772769214,13159.105679219989,24368.407407809995,53259.57152304 2026-03-06,03:53:36.000,65,11149613,7565,0,1772769215,13159.139360769994,26213.481939660007,53259.592484400004 2026-03-06,03:53:37.000,65,11149590,7085,0,1772769216,13159.132624459999,31287.050962380003,53259.58549728001 2026-03-06,03:53:38.000,65,11149608,7285,0,1772769217,13159.092206599998,24829.730671530007,53259.592484400004 2026-03-06,03:53:39.000,65,11149608,7205,0,1772769218,13159.132624459999,33131.93516772,53259.55754880001 2026-03-06,03:53:40.000,65,11149567,7605,0,1772769219,13159.125888149989,24368.470849980004,53259.48767760001 2026-03-06,03:53:41.000,65,11149600,7325,0,1772769220,13159.125888149989,28058.408439780003,53259.564535920006 2026-03-06,03:53:42.000,65,11149598,7165,0,1772769221,13159.098942909994,29442.138560520005,53259.62043288 2026-03-06,03:53:43.000,65,11149621,6965,0,1772769222,13159.065261359989,32670.65419878,53259.57851016 2026-03-06,03:53:44.000,65,11149598,7165,0,1772769223,13159.078733979994,31748.22619437,53259.58549728001 2026-03-06,03:53:46.000,65,11149568,6565,0,1772769225,13159.065261359989,28519.5907209,53259.59947152 2026-03-06,03:53:47.000,65,11149642,6445,0,1772769226,13159.085470289989,30825.706551270006,53259.592484400004 2026-03-06,03:53:48.000,65,11149632,7325,0,1772769227,13159.065261359989,28519.527278730005,53259.58549728001 2026-03-06,03:53:49.000,65,11149633,7885,0,1772769228,13159.071997669998,30825.720649530005,53259.55754880001 2026-03-06,03:53:50.000,65,11149588,6525,0,1772769229,13159.051788739998,30364.47492624,53259.5226132 2026-03-06,03:53:51.000,65,11149631,7205,0,1772769230,13159.011370879998,28058.316801089997,53259.63440712001 2026-03-06,03:53:52.000,65,11149630,7365,0,1772769231,13159.051788739998,28519.520229600006,53259.65536848001 2026-03-06,03:53:53.000,65,11149634,7365,0,1772769232,13159.058525049993,32209.34503332,53259.57152304 2026-03-06,03:53:54.000,65,11149650,6365,0,1772769233,13159.011370879998,27596.99353737,53259.63440712001 2026-03-06,03:53:55.000,65,11149641,7645,0,1772769234,13158.991161949998,30364.404434940006,53259.592484400004 2026-03-06,03:53:57.000,65,11149629,7765,0,1772769236,13158.970953019998,26213.298662279994,53259.58549728001 2026-03-06,03:53:58.000,65,11149581,7845,0,1772769237,13158.984425639988,24368.34396564,53259.58549728001 2026-03-06,03:53:59.000,65,11149656,7245,0,1772769238,13158.964216709988,28058.225162400006,53259.543574560004 2026-03-06,03:54:00.000,65,11149589,7845,0,1772769239,13159.018107189993,28519.484983949995,53259.62043288 2026-03-06,03:54:01.000,65,11149572,6725,0,1772769240,13158.937271469993,28980.674314200005,53259.60645864001 2026-03-06,03:54:02.000,65,11149560,7285,0,1772769241,13158.950744089998,28058.225162400006,53259.564535920006 2026-03-06,03:54:03.000,65,11149595,7645,0,1772769242,13158.930535159998,28058.182867619995,53259.57152304 2026-03-06,03:54:04.000,65,11149630,6525,0,1772769243,13158.903589920003,28058.11237632,53259.59947152 2026-03-06,03:54:05.000,65,11149611,7165,0,1772769244,13158.930535159998,30825.593765190002,53259.592484400004 2026-03-06,03:54:06.000,65,11149607,7045,0,1772769245,13158.937271469993,30825.558519540005,53259.63440712001 2026-03-06,03:54:08.000,65,11149621,7165,0,1772769247,13158.930535159998,28519.365148740006,53259.62043288 2026-03-06,03:54:09.000,65,11149589,6885,0,1772769248,13158.876644679993,25290.687380489995,53259.65536848001 2026-03-06,03:54:10.000,65,11149620,7165,0,1772769249,13158.849699439997,28980.55447899,53259.592484400004 2026-03-06,03:54:11.000,65,11149642,6365,0,1772769250,13158.849699439997,25751.92605465,53259.57851016 2026-03-06,03:54:12.000,65,11149583,6925,0,1772769251,13158.849699439997,34054.12350171,53259.62043288 2026-03-06,03:54:13.000,65,11149621,7925,0,1772769252,13158.883380990002,34515.30578282999,53259.62043288 2026-03-06,03:54:14.000,65,11149586,6405,0,1772769253,13158.849699439997,31747.930130909997,53259.62742 2026-03-06,03:54:15.000,65,11149604,7245,0,1772769254,13158.869908369998,30825.46688085,53259.62043288 2026-03-06,03:54:16.000,65,11149585,7765,0,1772769255,13158.849699439997,32209.084215509996,53259.62742 2026-03-06,03:54:17.000,65,11149635,7925,0,1772769256,13158.829490509997,33592.80728712,53259.67632984 2026-03-06,03:54:19.000,65,11149673,7685,0,1772769258,13158.842963130002,30825.410487810004,53259.66934272 2026-03-06,03:54:20.000,65,11149627,7005,0,1772769259,13158.809281579997,27135.501094530002,53259.6972912 2026-03-06,03:54:21.000,65,11149590,6605,0,1772769260,13158.795808959992,30364.14361713,53259.59947152 2026-03-06,03:54:22.000,65,11149573,7765,0,1772769261,13158.755391099992,28519.146625709996,53259.592484400004 2026-03-06,03:54:23.000,65,11149595,6845,0,1772769262,13158.755391099992,32209.04896986,53259.64139424 2026-03-06,03:54:24.000,65,11149604,6605,0,1772769263,13158.755391099992,29441.680367070003,53259.66934272 2026-03-06,03:54:25.000,65,11149568,7445,0,1772769264,13158.802545270002,32670.287644020005,53259.59947152 2026-03-06,03:54:26.000,65,11149584,7325,0,1772769265,13158.768863719997,28519.160723969995,53259.58549728001 2026-03-06,03:54:27.000,65,11149632,6725,0,1772769266,13158.762127410002,31747.718657010002,53259.57152304 2026-03-06,03:54:28.000,65,11149570,6565,0,1772769267,13158.762127410002,29902.8415008,53259.64838136 2026-03-06,03:54:30.000,65,11149630,6405,0,1772769269,13158.795808959992,29441.687416200002,53259.62043288 2026-03-06,03:54:31.000,65,11149598,6365,0,1772769270,13158.775600029992,28057.915000680005,53259.65536848001 2026-03-06,03:54:32.000,65,11149624,7445,0,1772769271,13158.768863719997,25290.602790930003,53259.59947152 2026-03-06,03:54:33.000,65,11149661,7565,0,1772769272,13158.768863719997,26213.037844470004,53259.64139424 2026-03-06,03:54:34.000,65,11149578,6324,0,1772769273,13158.809281579997,28519.188920490007,53259.65536848001 2026-03-06,03:54:35.000,65,11149581,7525,0,1772769274,13158.809281579997,30364.080174960007,53259.64139424 2026-03-06,03:54:36.000,65,11149583,6685,0,1772769275,13158.775600029992,29902.86969732,53259.65536848001 2026-03-06,03:54:37.000,65,11149579,6725,0,1772769276,13158.755391099992,23906.88676845,53259.592484400004 2026-03-06,03:54:38.000,65,11149670,7325,0,1772769277,13158.795808959992,32670.224201849996,53259.62043288 2026-03-06,03:54:39.000,65,11149655,7725,0,1772769278,13158.789072649997,26213.023746210005,53259.70427832001 2026-03-06,03:54:41.000,65,11149585,7645,0,1772769280,13158.775600029992,23445.633996029996,53259.64838136 2026-03-06,03:54:42.000,65,11149608,7045,0,1772769281,13158.822754200002,30364.016732789998,53259.67632984 2026-03-06,03:54:43.000,65,11149695,7765,0,1772769282,13158.775600029992,32670.273545760007,53259.70427832001 2026-03-06,03:54:44.000,65,11149699,7645,0,1772769283,13158.795808959992,30825.2906526,53259.69030408 2026-03-06,03:54:45.000,65,11149628,6445,0,1772769284,13158.802545270002,27135.423554099994,53259.69030408 2026-03-06,03:54:46.000,65,11149622,7165,0,1772769285,13158.822754200002,28057.830411119998,53259.69030408 2026-03-06,03:54:47.000,65,11149650,7205,0,1772769286,13158.842963130002,32208.964380300007,53259.662355600005 2026-03-06,03:54:48.000,65,11149656,7285,0,1772769287,13158.856435749993,31747.775050049997,53259.72523968001 2026-03-06,03:54:49.000,65,11149659,6605,0,1772769288,13158.842963130002,28057.96434459,53259.71825256 2026-03-06,03:54:50.000,65,11149592,7125,0,1772769289,13158.869908369998,29441.638072290007,53259.65536848001 2026-03-06,03:54:52.000,65,11149683,6845,0,1772769291,13158.856435749993,28057.98549198,53259.732226800006 2026-03-06,03:54:53.000,65,11149552,7125,0,1772769292,13158.883380990002,29441.70856359,53259.72523968001 2026-03-06,03:54:54.000,65,11149602,6685,0,1772769293,13158.883380990002,28519.238264400003,53259.732226800006 2026-03-06,03:54:55.000,65,11149609,7525,0,1772769294,13158.890117299998,33131.540416439995,53259.68331696001 2026-03-06,03:54:56.000,65,11149581,7805,0,1772769295,13158.917062539993,32670.35813532,53259.72523968001 2026-03-06,03:54:57.000,65,11149622,7165,0,1772769296,13158.903589920003,31286.635063709997,53259.64139424 2026-03-06,03:54:58.000,65,11149653,7885,0,1772769297,13158.923798850003,34054.031863020005,53259.72523968001 2026-03-06,03:54:59.000,65,11149615,7525,0,1772769298,13158.890117299998,31286.628014579997,53259.73921392 2026-03-06,03:55:00.000,65,11149608,6445,0,1772769299,13158.890117299998,28057.936148070003,53259.69030408 2026-03-06,03:55:01.000,65,11149605,7765,0,1772769300,13158.930535159998,29902.940188620007,53259.71825256 2026-03-06,03:55:03.000,65,11149598,7205,0,1772769302,13158.896853609993,31747.859639610004,53259.77414952001 2026-03-06,03:55:04.000,65,11149555,7045,0,1772769303,13158.923798850003,31747.803246569994,53259.732226800006 2026-03-06,03:55:05.000,65,11149591,7885,0,1772769304,13158.896853609993,27596.704523039996,53259.781136640006 2026-03-06,03:55:06.000,65,11149647,7765,0,1772769305,13158.917062539993,30825.28360347,53259.70427832001 2026-03-06,03:55:07.000,65,11149609,7685,0,1772769306,13158.896853609993,29902.883795579997,53259.732226800006 2026-03-06,03:55:08.000,65,11149637,7885,0,1772769307,13158.930535159998,32670.301742280004,53259.711265440004 2026-03-06,03:55:09.000,65,11149672,7325,0,1772769308,13158.923798850003,32670.217152719997,53259.71825256 2026-03-06,03:55:10.000,65,11149626,7525,0,1772769309,13158.964216709988,32670.294693150005,53259.73921392 2026-03-06,03:55:11.000,65,11149630,7245,0,1772769310,13158.970953019998,31747.782099179996,53259.74620104 2026-03-06,03:55:12.000,65,11149567,7005,0,1772769311,13158.950744089998,25290.511152239997,53259.75318816001 2026-03-06,03:55:14.000,65,11149651,6845,0,1772769313,13158.957480399993,24829.33592025,53259.74620104 2026-03-06,03:55:15.000,65,11149618,6525,0,1772769314,13158.970953019998,32209.020773340002,53259.75318816001 2026-03-06,03:55:16.000,65,11149669,6885,0,1772769315,13159.004634569988,33592.673353649996,53259.73921392 2026-03-06,03:55:17.000,65,11149667,6685,0,1772769316,13158.997898259993,30364.044929309995,53259.760175280004 2026-03-06,03:55:18.000,65,11149656,6445,0,1772769317,13159.031579809998,29902.86264819,53259.82305936001 2026-03-06,03:55:19.000,65,11149612,6725,0,1772769318,13158.984425639988,27135.423554099994,53259.760175280004 2026-03-06,03:55:20.000,65,11149653,7005,0,1772769319,13159.004634569988,28519.153674839996,53259.878956320004 2026-03-06,03:55:21.000,65,11149592,6284,0,1772769320,13159.058525049993,28057.865656769995,53259.760175280004 2026-03-06,03:55:22.000,65,11149656,7245,0,1772769321,13159.058525049993,26213.023746210005,53259.75318816001 2026-03-06,03:55:23.000,65,11149621,7805,0,1772769322,13159.078733979994,29902.86969732,53259.830046480005 2026-03-06,03:55:25.000,65,11149618,7205,0,1772769324,13159.078733979994,28980.335955960007,53259.75318816001 2026-03-06,03:55:26.000,65,11149681,7645,0,1772769325,13159.125888149989,33131.441728620004,53259.73921392 2026-03-06,03:55:27.000,65,11149646,7045,0,1772769326,13159.152833389999,30363.9955854,53259.81607224 2026-03-06,03:55:28.000,65,11149667,7765,0,1772769327,13159.132624459999,31286.45178633,53259.80209800001 2026-03-06,03:55:29.000,65,11149687,7645,0,1772769328,13159.112415529999,32208.929134649996,53259.8370336 2026-03-06,03:55:30.000,65,11149604,7125,0,1772769329,13159.112415529999,30825.206063039994,53259.8370336 2026-03-06,03:55:31.000,65,11149604,6605,0,1772769330,13159.112415529999,27135.395357579997,53259.85100784001 2026-03-06,03:55:32.000,65,11149570,7365,0,1772769331,13159.125888149989,31747.697509620004,53259.85799496 2026-03-06,03:55:33.000,65,11149607,6765,0,1772769332,13159.125888149989,31747.74685353,53259.9069048 2026-03-06,03:55:34.000,65,11149591,7565,0,1772769333,13159.159569699994,33131.378286449995,53259.84402072 2026-03-06,03:55:36.000,65,11149644,6205,0,1772769335,13159.18651493999,24829.265428950006,53259.87196920001 2026-03-06,03:55:37.000,65,11149645,7765,0,1772769336,13159.213460179999,28519.132527449998,53259.9069048 2026-03-06,03:55:38.000,65,11149615,6925,0,1772769337,13159.213460179999,31747.75390266,53259.91389192 2026-03-06,03:55:39.000,65,11149649,7725,0,1772769338,13159.233669109999,25751.77802292,53259.84402072 2026-03-06,03:55:40.000,65,11149630,6445,0,1772769339,13159.20672386999,27135.444701490007,53259.86498208 2026-03-06,03:55:41.000,65,11149637,6845,0,1772769340,13159.240405419994,34976.473965690006,53259.85100784001 2026-03-06,03:55:42.000,65,11149658,6485,0,1772769341,13159.20672386999,28980.40644726,53259.87196920001 2026-03-06,03:55:43.000,65,11149590,7484,0,1772769342,13159.213460179999,28519.203018750006,53259.8370336 2026-03-06,03:55:44.000,65,11149661,6845,0,1772769343,13159.24714172999,27135.437652360008,53259.88594344 2026-03-06,03:55:45.000,65,11149664,7325,0,1772769344,13159.26735065999,30825.396389550006,53259.927866160004 2026-03-06,03:55:47.000,65,11149648,7445,0,1772769346,13159.27408697,24368.160688260003,53259.81607224 2026-03-06,03:55:48.000,65,11149623,7725,0,1772769347,13159.30776851999,33131.540416439995,53259.85100784001 2026-03-06,03:55:49.000,65,11149601,6805,0,1772769348,13159.2942959,28980.547429860002,53259.88594344 2026-03-06,03:55:50.000,65,11149602,6845,0,1772769349,13159.321241139995,30364.15771539,53259.89293056001 2026-03-06,03:55:51.000,65,11149626,6365,0,1772769350,13159.33471376,35437.740836369994,53259.87196920001 2026-03-06,03:55:52.000,65,11149607,7045,0,1772769351,13159.31450483,32209.077166379997,53259.91389192 2026-03-06,03:55:53.000,65,11149653,7125,0,1772769352,13159.321241139995,30364.192961039997,53259.93485328 2026-03-06,03:55:54.000,65,11149600,7125,0,1772769353,13159.34818637999,27135.564536699996,53259.899917680006 2026-03-06,03:55:55.000,65,11149614,7205,0,1772769354,13159.32797744999,31747.923081779998,53259.94184040001 2026-03-06,03:55:56.000,65,11149598,7245,0,1772769355,13159.37513162,33592.87777842001,53259.927866160004 2026-03-06,03:55:58.000,65,11149656,7245,0,1772769357,13159.402076859995,27135.585684089994,53259.976776 2026-03-06,03:55:59.000,65,11149611,7845,0,1772769358,13159.43575841,28980.519233340005,53259.94184040001 2026-03-06,03:56:00.000,65,11149602,7125,0,1772769359,13159.39534055,27596.767965210005,53259.96978888001 2026-03-06,03:56:01.000,65,11149666,6525,0,1772769360,13159.442494719995,30825.417536940004,53259.997737360005 2026-03-06,03:56:02.000,65,11149659,7765,0,1772769361,13159.45596734,32670.400430099995,53259.96978888001 2026-03-06,03:56:03.000,65,11149669,6885,0,1772769362,13159.482912579995,28980.505135080006,53260.0117116 2026-03-06,03:56:04.000,65,11149595,7565,0,1772769363,13159.46943995999,32670.407479229994,53260.00472448 2026-03-06,03:56:05.000,65,11149638,7325,0,1772769364,13159.48964888999,25290.680331359996,53259.948827520006 2026-03-06,03:56:06.000,65,11149588,7484,0,1772769365,13159.47617627,32209.19700159,53259.948827520006 2026-03-06,03:56:07.000,65,11149630,7205,0,1772769366,13159.48964888999,34976.579702639996,53259.99075024001 2026-03-06,03:56:09.000,65,11149638,6405,0,1772769368,13159.48964888999,34054.09530519,53259.91389192 2026-03-06,03:56:10.000,65,11149612,7405,0,1772769369,13159.51659413,29441.757907499996,53260.0117116 2026-03-06,03:56:11.000,65,11149608,6645,0,1772769370,13159.523330439995,28058.091228930003,53260.02568584 2026-03-06,03:56:12.000,65,11149660,7325,0,1772769371,13159.53006674999,33131.625006,53259.99075024001 2026-03-06,03:56:13.000,65,11149650,6605,0,1772769372,13159.53680306,28519.294657439998,53259.99075024001 2026-03-06,03:56:14.000,65,11149585,7925,0,1772769373,13159.523330439995,34515.41151978,53259.95581464 2026-03-06,03:56:15.000,65,11149632,7605,0,1772769374,13159.50985781999,30825.502126499996,53259.96978888001 2026-03-06,03:56:16.000,65,11149625,7925,0,1772769375,13159.53006674999,32670.428626620007,53259.98376312 2026-03-06,03:56:17.000,65,11149573,6845,0,1772769376,13159.53006674999,32670.442724880006,53259.98376312 2026-03-06,03:56:18.000,65,11149574,6605,0,1772769377,13159.523330439995,30825.516224759995,53260.00472448 2026-03-06,03:56:20.000,65,11149617,7965,0,1772769379,13159.462703649995,28058.168769359996,53260.02568584 2026-03-06,03:56:21.000,65,11149605,7045,0,1772769380,13159.46943995999,34515.36217587,53259.96978888001 2026-03-06,03:56:22.000,65,11149604,6365,0,1772769381,13159.503121509995,27135.719617559997,53259.948827520006 2026-03-06,03:56:23.000,65,11149647,7085,0,1772769382,13159.48964888999,29441.912988359996,53259.9069048 2026-03-06,03:56:24.000,65,11149627,6885,0,1772769383,13159.48964888999,23907.119389739993,53259.87196920001 2026-03-06,03:56:25.000,65,11149574,7365,0,1772769384,13159.44923102999,28519.42154178,53259.927866160004 2026-03-06,03:56:26.000,65,11149607,7085,0,1772769385,13159.442494719995,30364.383287549994,53259.976776 2026-03-06,03:56:27.000,65,11149638,7245,0,1772769386,13159.45596734,29903.151662520002,53259.94184040001 2026-03-06,03:56:28.000,65,11149651,7965,0,1772769387,13159.462703649995,29903.137564260003,53259.98376312 2026-03-06,03:56:29.000,65,11149613,6925,0,1772769388,13159.42902209999,29903.222153819996,53259.96280176 2026-03-06,03:56:31.000,65,11149633,6925,0,1772769390,13159.46943995999,25752.08818464,53260.0117116 2026-03-06,03:56:32.000,65,11149636,7245,0,1772769391,13159.462703649995,30825.650158229997,53259.89293056001 2026-03-06,03:56:33.000,65,11149650,7325,0,1772769392,13159.422285789995,29441.948234010008,53259.976776 2026-03-06,03:56:34.000,65,11149598,7365,0,1772769393,13159.41554948,24368.393309549996,53259.99075024001 2026-03-06,03:56:35.000,65,11149595,6965,0,1772769394,13159.41554948,31748.099310029997,53259.927866160004 2026-03-06,03:56:36.000,65,11149621,6805,0,1772769395,13159.41554948,30825.657207359996,53260.02568584 2026-03-06,03:56:37.000,65,11149546,6485,0,1772769396,13159.39534055,33593.068104930004,53259.95581464 2026-03-06,03:56:38.000,65,11149616,7405,0,1772769397,13159.42902209999,30825.657207359996,53259.99075024001 2026-03-06,03:56:39.000,65,11149664,7245,0,1772769398,13159.42902209999,32209.35208245,53259.98376312 2026-03-06,03:56:40.000,65,11149600,7325,0,1772769399,13159.402076859995,28519.534327860005,53259.93485328 2026-03-06,03:56:42.000,65,11149535,7484,0,1772769401,13159.402076859995,28058.30270283,53259.91389192 2026-03-06,03:56:43.000,65,11149574,7325,0,1772769402,13159.402076859995,27135.888796679996,53259.94184040001 2026-03-06,03:56:44.000,65,11149605,7685,0,1772769403,13159.38860423999,29442.02577444,53259.9069048 2026-03-06,03:56:45.000,65,11149420,7085,0,1772769404,13159.40881316999,33593.11744884,53259.91389192 2026-03-06,03:56:46.000,65,11149634,7205,0,1772769405,13159.381867929995,30825.748846050003,53259.86498208 2026-03-06,03:56:47.000,65,11149583,7925,0,1772769406,13159.43575841,29442.004627050002,53259.95581464 2026-03-06,03:56:48.000,65,11149547,7565,0,1772769407,13159.381867929995,27135.895845809995,53259.94184040001 2026-03-06,03:56:49.000,65,11149620,7045,0,1772769408,13159.39534055,26674.650122520005,53259.948827520006 2026-03-06,03:56:50.000,65,11149614,6084,0,1772769409,13159.442494719995,28980.801198539993,53259.88594344 2026-03-06,03:56:51.000,65,11149553,6885,0,1772769410,13159.381867929995,31287.015716730006,53259.95581464 2026-03-06,03:56:53.000,65,11149572,7245,0,1772769412,13159.39534055,34976.93920827001,53259.87196920001 2026-03-06,03:56:54.000,65,11149618,6885,0,1772769413,13159.39534055,31748.338980450004,53259.899917680006 2026-03-06,03:56:55.000,65,11149556,7365,0,1772769414,13159.32797744999,31748.38127523,53259.899917680006 2026-03-06,03:56:56.000,65,11149574,7365,0,1772769415,13159.35492269,30364.62295797,53259.92087904001 2026-03-06,03:56:57.000,65,11149610,7085,0,1772769416,13159.361658999995,29903.412480330007,53259.89293056001 2026-03-06,03:56:58.000,65,11149548,6205,0,1772769417,13159.381867929995,30364.64410536,53259.899917680006 2026-03-06,03:56:59.000,65,11149512,7445,0,1772769418,13159.361658999995,28980.928082879997,53259.91389192 2026-03-06,03:57:00.000,65,11149664,7165,0,1772769419,13159.402076859995,32209.605851130007,53259.92087904001 2026-03-06,03:57:01.000,65,11149647,7565,0,1772769420,13159.39534055,32670.83747616,53259.98376312 2026-03-06,03:57:02.000,65,11149617,7685,0,1772769421,13159.381867929995,32209.605851130007,53259.96280176 2026-03-06,03:57:04.000,65,11149627,7645,0,1772769423,13159.381867929995,28980.970377660007,53259.899917680006 2026-03-06,03:57:05.000,65,11149621,6845,0,1772769424,13159.361658999995,27597.268453440003,53259.927866160004 2026-03-06,03:57:06.000,65,11149604,7125,0,1772769425,13159.341450069995,33593.39236491,53259.92087904001 2026-03-06,03:57:07.000,65,11149620,7365,0,1772769426,13159.35492269,31748.451766529994,53259.91389192 2026-03-06,03:57:08.000,65,11149656,7285,0,1772769427,13159.321241139995,31748.494061310004,53259.9069048 2026-03-06,03:57:09.000,65,11149695,7805,0,1772769428,13159.301032209994,30364.714596660007,53259.93485328 2026-03-06,03:57:10.000,65,11149601,7525,0,1772769429,13159.31450483,32209.67634243,53259.89293056001 2026-03-06,03:57:11.000,65,11149624,7205,0,1772769430,13159.30776851999,28058.61286455,53259.95581464 2026-03-06,03:57:12.000,65,11149609,7685,0,1772769431,13159.280823279994,29903.588708580006,53259.94184040001 2026-03-06,03:57:13.000,65,11149619,6845,0,1772769432,13159.26735065999,30364.770989700002,53259.93485328 2026-03-06,03:57:15.000,65,11149636,7365,0,1772769434,13159.233669109999,28058.577618900003,53259.997737360005 2026-03-06,03:57:16.000,65,11149637,7565,0,1772769435,13159.24714172999,32209.69748982,53259.948827520006 2026-03-06,03:57:17.000,65,11149628,6245,0,1772769436,13159.22693279999,31748.494061310004,53259.86498208 2026-03-06,03:57:18.000,65,11149625,7845,0,1772769437,13159.20672386999,30825.93212343,53259.87196920001 2026-03-06,03:57:19.000,65,11149575,6885,0,1772769438,13159.220196489994,26213.672266170004,53259.91389192 2026-03-06,03:57:20.000,65,11149625,7525,0,1772769439,13159.193251249999,25752.40539549,53259.92087904001 2026-03-06,03:57:21.000,65,11149642,7005,0,1772769440,13159.18651493999,25752.391297230002,53259.88594344 2026-03-06,03:57:22.000,65,11149606,7125,0,1772769441,13159.139360769994,28981.019721570003,53259.85799496 2026-03-06,03:57:23.000,65,11149688,7525,0,1772769442,13159.166306009989,31748.515208700002,53259.93485328 2026-03-06,03:57:24.000,65,11149564,7165,0,1772769443,13159.119151839994,27136.15666362,53259.93485328 2026-03-06,03:57:26.000,65,11149615,6845,0,1772769445,13159.098942909994,33132.10434684,53259.94184040001 2026-03-06,03:57:27.000,65,11149680,7365,0,1772769446,13159.105679219989,25752.377198970004,53259.92087904001 2026-03-06,03:57:28.000,65,11149594,7365,0,1772769447,13159.071997669998,26213.594725739997,53259.85100784001 2026-03-06,03:57:29.000,65,11149671,7565,0,1772769448,13159.065261359989,32670.929114850005,53259.92087904001 2026-03-06,03:57:30.000,65,11149634,6805,0,1772769449,13159.071997669998,28519.90088262,53259.87196920001 2026-03-06,03:57:31.000,65,11149616,7405,0,1772769450,13159.051788739998,28058.59876629,53259.9069048 2026-03-06,03:57:32.000,65,11149637,7605,0,1772769451,13159.065261359989,31748.458815660008,53259.91389192 2026-03-06,03:57:33.000,65,11149615,7645,0,1772769452,13159.058525049993,29903.461824240003,53259.927866160004 2026-03-06,03:57:34.000,65,11149595,7685,0,1772769453,13159.024843499988,26213.672266170004,53259.899917680006 2026-03-06,03:57:35.000,65,11149612,6245,0,1772769454,13159.045052429989,29903.546413799995,53259.94184040001 2026-03-06,03:57:37.000,65,11149576,7165,0,1772769456,13159.038316119993,30364.77803883,53259.88594344 2026-03-06,03:57:38.000,65,11149636,7365,0,1772769457,13159.031579809998,36822.03488751,53259.87196920001 2026-03-06,03:57:39.000,65,11149633,6885,0,1772769458,13159.038316119993,33132.13254336,53259.84402072 2026-03-06,03:57:40.000,65,11149590,6485,0,1772769459,13159.058525049993,30364.721645790007,53259.9069048 2026-03-06,03:57:41.000,65,11149605,7725,0,1772769460,13159.051788739998,35899.529342669994,53259.89293056001 2026-03-06,03:57:42.000,65,11149658,7245,0,1772769461,13158.991161949998,26674.86864555,53259.88594344 2026-03-06,03:57:43.000,65,11149640,7285,0,1772769462,13158.997898259993,30825.995565599995,53259.81607224 2026-03-06,03:57:44.000,65,11149596,7125,0,1772769463,13158.964216709988,30364.693449269995,53259.88594344 2026-03-06,03:57:45.000,65,11149658,7484,0,1772769464,13158.950744089998,29903.433627720005,53259.85100784001 2026-03-06,03:57:46.000,65,11149613,7845,0,1772769465,13158.937271469993,30825.94622169,53259.88594344 2026-03-06,03:57:48.000,65,11149597,7765,0,1772769467,13158.917062539993,31748.331931320005,53259.830046480005 2026-03-06,03:57:49.000,65,11149660,6565,0,1772769468,13158.923798850003,27136.079123190008,53259.85100784001 2026-03-06,03:57:50.000,65,11149643,7685,0,1772769469,13158.876644679993,30825.910976040002,53259.82305936001 2026-03-06,03:57:51.000,65,11149599,7565,0,1772769470,13158.869908369998,26674.791105120006,53259.80209800001 2026-03-06,03:57:52.000,65,11149645,7605,0,1772769471,13158.856435749993,27597.28960083,53259.85799496 2026-03-06,03:57:53.000,65,11149632,7325,0,1772769472,13158.842963130002,33132.04795380001,53259.85100784001 2026-03-06,03:57:54.000,65,11149597,7765,0,1772769473,13158.795808959992,30364.608859710002,53259.80908512 2026-03-06,03:57:55.000,65,11149645,6605,0,1772769474,13158.789072649997,34054.49710560001,53259.86498208 2026-03-06,03:57:56.000,65,11149644,7245,0,1772769475,13158.782336340002,34054.461859949995,53259.8370336 2026-03-06,03:57:57.000,65,11149642,7125,0,1772769476,13158.802545270002,27597.12747084,53259.86498208 2026-03-06,03:57:59.000,65,11149624,7365,0,1772769478,13158.782336340002,27135.966337110003,53259.85100784001 2026-03-06,03:58:00.000,65,11149684,6885,0,1772769479,13158.809281579997,35899.367212679994,53259.77414952001 2026-03-06,03:58:01.000,65,11149688,6605,0,1772769480,13158.802545270002,26674.643073390005,53259.80908512 2026-03-06,03:58:02.000,65,11149624,7245,0,1772769481,13158.782336340002,30364.510171889997,53259.77414952001 2026-03-06,03:58:03.000,65,11149648,7125,0,1772769482,13158.836226819993,35437.98050679,53259.89293056001 2026-03-06,03:58:04.000,65,11149580,7125,0,1772769483,13158.802545270002,32670.65419878,53259.87196920001 2026-03-06,03:58:05.000,65,11149588,7245,0,1772769484,13158.755391099992,27597.085176060005,53259.7671624 2026-03-06,03:58:06.000,65,11149630,7125,0,1772769485,13158.762127410002,33131.81533251,53259.760175280004 2026-03-06,03:58:07.000,65,11149630,7285,0,1772769486,13158.789072649997,26674.572582089997,53259.781136640006 2026-03-06,03:58:08.000,65,11149616,7365,0,1772769487,13158.775600029992,24829.64608197,53259.80908512 2026-03-06,03:58:10.000,65,11149596,7365,0,1772769489,13158.789072649997,32209.34503332,53259.7671624 2026-03-06,03:58:11.000,65,11149624,7205,0,1772769490,13158.816017889993,30364.425582330005,53259.760175280004 2026-03-06,03:58:12.000,65,11149590,7085,0,1772769491,13158.802545270002,30364.446729720003,53259.80209800001 2026-03-06,03:58:13.000,65,11149676,7285,0,1772769492,13158.762127410002,29441.969381400006,53259.78812376 2026-03-06,03:58:14.000,65,11149614,7365,0,1772769493,13158.809281579997,28980.646117680008,53259.79511088 2026-03-06,03:58:15.000,65,11149604,7125,0,1772769494,13158.782336340002,33593.018761019994,53259.8370336 2026-03-06,03:58:16.000,65,11149581,7845,0,1772769495,13158.748654789997,27597.0005865,53259.760175280004 2026-03-06,03:58:17.000,65,11149645,6765,0,1772769496,13158.768863719997,32670.576658349994,53259.75318816001 2026-03-06,03:58:18.000,65,11149617,7645,0,1772769497,13158.768863719997,28519.477934819995,53259.73921392 2026-03-06,03:58:19.000,65,11149624,7165,0,1772769498,13158.775600029992,25752.052938990004,53259.80209800001 2026-03-06,03:58:21.000,65,11149609,6925,0,1772769500,13158.789072649997,34976.69248872,53259.72523968001 2026-03-06,03:58:22.000,65,11149640,7245,0,1772769501,13158.782336340002,31748.092260899997,53259.8370336 2026-03-06,03:58:23.000,65,11149622,7445,0,1772769502,13158.748654789997,30364.390336679993,53259.74620104 2026-03-06,03:58:24.000,65,11149624,7285,0,1772769503,13158.775600029992,26674.509139920003,53259.830046480005 2026-03-06,03:58:25.000,65,11149612,7365,0,1772769504,13158.768863719997,22523.431563780003,53259.781136640006 2026-03-06,03:58:26.000,65,11149611,7805,0,1772769505,13158.775600029992,30825.60081432,53259.85100784001 2026-03-06,03:58:27.000,65,11149628,6925,0,1772769506,13158.789072649997,30364.376238419994,53259.79511088 2026-03-06,03:58:28.000,65,11149613,7845,0,1772769507,13158.775600029992,31748.04291699,53259.80209800001 2026-03-06,03:58:29.000,65,11149651,7405,0,1772769508,13158.816017889993,31286.832439349993,53259.78812376 2026-03-06,03:58:30.000,65,11149632,7205,0,1772769509,13158.795808959992,32670.49206879,53259.77414952001 2026-03-06,03:58:32.000,65,11149649,7845,0,1772769511,13158.809281579997,27596.958291720002,53259.79511088 2026-03-06,03:58:33.000,65,11149575,7484,0,1772769512,13158.822754200002,28519.294657439998,53259.830046480005 2026-03-06,03:58:34.000,65,11149685,6885,0,1772769513,13158.809281579997,34515.38332326,53259.760175280004 2026-03-06,03:58:35.000,65,11149590,7125,0,1772769514,13158.775600029992,28519.308755699996,53259.760175280004 2026-03-06,03:58:36.000,65,11149614,7525,0,1772769515,13158.782336340002,30825.403438680005,53259.78812376 2026-03-06,03:58:37.000,65,11149610,7365,0,1772769516,13158.802545270002,31747.90193439,53259.80209800001 2026-03-06,03:58:38.000,65,11149592,7405,0,1772769517,13158.789072649997,29441.687416200002,53259.781136640006 2026-03-06,03:58:39.000,65,11149629,7725,0,1772769518,13158.795808959992,30364.207059299995,53259.80908512 2026-03-06,03:58:40.000,65,11149612,6324,0,1772769519,13158.768863719997,23906.943161489995,53259.74620104 2026-03-06,03:58:41.000,65,11149582,7205,0,1772769520,13158.795808959992,30825.389340420006,53259.86498208 2026-03-06,03:58:43.000,65,11149638,6645,0,1772769522,13158.809281579997,27135.550438439997,53259.80209800001 2026-03-06,03:58:44.000,65,11149601,6965,0,1772769523,13158.795808959992,27135.501094530002,53259.78812376 2026-03-06,03:58:45.000,65,11149606,7325,0,1772769524,13158.809281579997,24368.160688260003,53259.84402072 2026-03-06,03:58:46.000,65,11149657,7965,0,1772769525,13158.795808959992,30825.375242160007,53259.84402072 2026-03-06,03:58:47.000,65,11149588,7165,0,1772769526,13158.802545270002,34976.438720039994,53259.781136640006 2026-03-06,03:58:48.000,65,11149571,7645,0,1772769527,13158.782336340002,31747.845541350005,53259.82305936001 2026-03-06,03:58:49.000,65,11149635,6965,0,1772769528,13158.782336340002,28980.40644726,53259.82305936001 2026-03-06,03:58:50.000,65,11149673,7645,0,1772769529,13158.782336340002,28980.42759465,53259.80209800001 2026-03-06,03:58:51.000,65,11149668,6565,0,1772769530,13158.782336340002,26213.016697080006,53259.80908512 2026-03-06,03:58:52.000,65,11149587,7685,0,1772769531,13158.789072649997,30825.347045639995,53259.78812376 2026-03-06,03:58:54.000,65,11149639,7645,0,1772769533,13158.748654789997,31286.479982849996,53259.78812376 2026-03-06,03:58:55.000,65,11149663,7845,0,1772769534,13158.741918480002,27135.423554099994,53259.7671624 2026-03-06,03:58:56.000,65,11149660,6925,0,1772769535,13158.735182169992,34515.20004588,53259.732226800006 2026-03-06,03:58:57.000,65,11149560,7325,0,1772769536,13158.728445859997,32208.992576820005,53259.74620104 2026-03-06,03:58:58.000,65,11149654,7205,0,1772769537,13158.701500620002,30364.051978439995,53259.72523968001 2026-03-06,03:58:59.000,65,11149662,7445,0,1772769538,13158.701500620002,23445.648094289994,53259.732226800006 2026-03-06,03:59:00.000,65,11149648,7484,0,1772769539,13158.741918480002,27135.472898010004,53259.6972912 2026-03-06,03:59:01.000,65,11149655,7765,0,1772769540,13158.728445859997,27596.690424779998,53259.760175280004 2026-03-06,03:59:02.000,65,11149652,7205,0,1772769541,13158.708236929997,31747.810295699994,53259.72523968001 2026-03-06,03:59:03.000,65,11149657,7885,0,1772769542,13158.735182169992,29902.876746449998,53259.781136640006 2026-03-06,03:59:05.000,65,11149605,6725,0,1772769544,13158.688027999997,30364.073125830007,53259.7671624 2026-03-06,03:59:06.000,65,11149650,7325,0,1772769545,13158.721709550002,33131.427630360005,53259.73921392 2026-03-06,03:59:07.000,65,11149605,7685,0,1772769546,13158.721709550002,32670.280594890006,53259.81607224 2026-03-06,03:59:08.000,65,11149684,7125,0,1772769547,13158.728445859997,27135.430603229994,53259.71825256 2026-03-06,03:59:09.000,65,11149651,7525,0,1772769548,13158.714973239992,35437.69854159,53259.7671624 2026-03-06,03:59:10.000,65,11149629,7445,0,1772769549,13158.701500620002,27135.479947140004,53259.732226800006 2026-03-06,03:59:11.000,65,11149610,7205,0,1772769550,13158.795808959992,31286.59981806,53259.71825256 2026-03-06,03:59:12.000,65,11149647,7645,0,1772769551,13158.755391099992,27596.697473909997,53259.72523968001 2026-03-06,03:59:13.000,65,11149619,8005,0,1772769552,13158.735182169992,31286.543425020005,53259.68331696001 2026-03-06,03:59:14.000,65,11149671,6445,0,1772769553,13158.755391099992,28980.39939813,53259.72523968001 2026-03-06,03:59:16.000,65,11149664,7245,0,1772769555,13158.762127410002,29441.616924899994,53259.67632984 2026-03-06,03:59:17.000,65,11149665,6725,0,1772769556,13158.789072649997,28519.160723969995,53259.74620104 2026-03-06,03:59:18.000,65,11149651,7484,0,1772769557,13158.809281579997,28057.929098940003,53259.70427832001 2026-03-06,03:59:19.000,65,11149706,6565,0,1772769558,13158.836226819993,32670.308791410003,53259.75318816001 2026-03-06,03:59:20.000,65,11149695,7645,0,1772769559,13158.869908369998,27135.486996270003,53259.711265440004 2026-03-06,03:59:21.000,65,11149636,6284,0,1772769560,13158.809281579997,28519.132527449998,53259.67632984 2026-03-06,03:59:22.000,65,11149636,7085,0,1772769561,13158.816017889993,30825.44573346,53259.67632984 2026-03-06,03:59:23.000,65,11149703,7845,0,1772769562,13158.856435749993,31286.5857198,53259.760175280004 2026-03-06,03:59:24.000,65,11149641,6805,0,1772769563,13158.863172060002,30364.122469740003,53259.70427832001 2026-03-06,03:59:25.000,65,11149692,7365,0,1772769564,13158.849699439997,30364.15066626,53259.71825256 2026-03-06,03:59:27.000,65,11149686,7365,0,1772769566,13158.836226819993,29441.71561272,53259.6972912 2026-03-06,03:59:28.000,65,11149670,7165,0,1772769567,13158.883380990002,33592.736795820005,53259.70427832001 2026-03-06,03:59:29.000,65,11149649,7565,0,1772769568,13158.869908369998,27596.767965210005,53259.69030408 2026-03-06,03:59:30.000,65,11149653,7445,0,1772769569,13158.883380990002,30825.255406950004,53259.732226800006 2026-03-06,03:59:31.000,65,11149496,7165,0,1772769570,13158.903589920003,28980.42759465,53259.711265440004 2026-03-06,03:59:32.000,65,11149571,7685,0,1772769571,13158.890117299998,31747.817344830008,53259.67632984 2026-03-06,03:59:33.000,65,11149624,7165,0,1772769572,13158.917062539993,31286.60686719,53259.6972912 2026-03-06,03:59:34.000,65,11149619,7685,0,1772769573,13158.903589920003,27135.444701490007,53259.6972912 2026-03-06,03:59:35.000,65,11149626,7125,0,1772769574,13158.910326229998,28980.441692909997,53259.64139424 2026-03-06,03:59:36.000,65,11149623,7685,0,1772769575,13158.903589920003,31286.5857198,53259.74620104 2026-03-06,03:59:38.000,65,11149627,7925,0,1772769577,13158.890117299998,31747.810295699994,53259.73921392 2026-03-06,03:59:39.000,65,11149575,7725,0,1772769578,13158.856435749993,30364.108371480004,53259.72523968001 2026-03-06,03:59:40.000,65,11149627,7845,0,1772769579,13158.869908369998,29902.813304280004,53259.662355600005 2026-03-06,03:59:41.000,65,11149649,7484,0,1772769580,13158.890117299998,27135.494045400003,53259.711265440004 2026-03-06,03:59:42.000,65,11149635,7565,0,1772769581,13158.883380990002,28519.160723969995,53259.732226800006 2026-03-06,03:59:43.000,65,11149673,7484,0,1772769582,13158.883380990002,31747.76095179,53259.662355600005 2026-03-06,03:59:44.000,65,11149587,6965,0,1772769583,13158.876644679993,27596.739768690008,53259.65536848001 2026-03-06,03:59:45.000,65,11149617,7605,0,1772769584,13158.856435749993,34515.178898490005,53259.66934272 2026-03-06,03:59:46.000,65,11149633,7445,0,1772769585,13158.869908369998,30825.28360347,53259.59947152 2026-03-06,03:59:47.000,65,11149671,7045,0,1772769586,13158.863172060002,24368.054951309998,53259.60645864001 2026-03-06,03:59:49.000,65,11149627,6885,0,1772769588,13158.903589920003,26213.016697080006,53259.613445760006 2026-03-06,03:59:50.000,65,11149626,7125,0,1772769589,13158.869908369998,31286.494081109995,53259.64139424 2026-03-06,03:59:51.000,65,11149616,7125,0,1772769590,13158.849699439997,29441.574630119998,53259.662355600005 2026-03-06,03:59:52.000,65,11149500,7085,0,1772769591,13158.869908369998,29902.820353410003,53259.63440712001 2026-03-06,03:59:53.000,65,11149646,7365,0,1772769592,13158.842963130002,29902.792156890006,53259.64139424 2026-03-06,03:59:54.000,65,11149615,7965,0,1772769593,13158.836226819993,26212.981451429994,53259.63440712001 2026-03-06,03:59:55.000,65,11149640,7165,0,1772769594,13158.863172060002,30364.00968366,53259.64838136 2026-03-06,03:59:56.000,65,11149616,7325,0,1772769595,13158.856435749993,25290.47590659,53259.62043288 2026-03-06,03:59:57.000,65,11149645,6885,0,1772769596,13158.876644679993,22984.360076220008,53259.59947152 2026-03-06,03:59:58.000,65,11149601,6845,0,1772769597,13158.842963130002,32208.915036389997,53259.662355600005 2026-03-06,04:00:00.000,65,11149632,7405,0,1772769599,13158.876644679993,28519.167773099995,53259.65536848001 2026-03-06,04:00:01.000,65,11149646,7445,0,1772769600,13158.890117299998,33131.44877775,53259.68331696001 2026-03-06,04:00:02.000,65,11149581,7125,0,1772769601,13158.869908369998,27135.36716106,53259.64139424 2026-03-06,04:00:03.000,65,11149645,7605,0,1772769602,13158.869908369998,31747.690460490005,53259.64838136 2026-03-06,04:00:04.000,65,11149619,7885,0,1772769603,13158.876644679993,29902.742812979996,53259.66934272 2026-03-06,04:00:05.000,65,11149658,7205,0,1772769604,13158.863172060002,30364.037880179996,53259.70427832001 2026-03-06,04:00:06.000,65,11149628,7325,0,1772769605,13158.869908369998,33131.3430408,53259.66934272 2026-03-06,04:00:07.000,65,11149684,7165,0,1772769606,13158.856435749993,30363.953290620004,53259.65536848001 2026-03-06,04:00:08.000,65,11149645,7685,0,1772769607,13158.836226819993,32208.922085519996,53259.66934272 2026-03-06,04:00:09.000,65,11149657,6765,0,1772769608,13158.876644679993,32670.146661420004,53259.68331696001 2026-03-06,04:00:11.000,65,11149660,7165,0,1772769610,13158.876644679993,30363.889848449995,53259.662355600005 2026-03-06,04:00:12.000,65,11149627,6805,0,1772769611,13158.863172060002,32670.055022729997,53259.613445760006 2026-03-06,04:00:13.000,65,11149639,7805,0,1772769612,13158.890117299998,33592.518272789996,53259.613445760006 2026-03-06,04:00:14.000,65,11149666,7165,0,1772769613,13158.869908369998,29902.778058630007,53259.68331696001 2026-03-06,04:00:15.000,65,11149642,7245,0,1772769614,13158.863172060002,30363.98148714,53259.63440712001 2026-03-06,04:00:16.000,65,11149612,7405,0,1772769615,13158.876644679993,27135.36011193,53259.60645864001 2026-03-06,04:00:17.000,65,11149614,7005,0,1772769616,13158.856435749993,31286.367196770007,53259.62742 2026-03-06,04:00:18.000,65,11149623,7685,0,1772769617,13158.869908369998,29902.763960369994,53259.64838136 2026-03-06,04:00:19.000,65,11149653,7565,0,1772769618,13158.896853609993,26212.847517960006,53259.71825256 2026-03-06,04:00:20.000,65,11149628,7165,0,1772769619,13158.890117299998,27135.247325849996,53259.68331696001 2026-03-06,04:00:22.000,65,11149607,7484,0,1772769621,13158.890117299998,28057.774018080003,53259.613445760006 2026-03-06,04:00:23.000,65,11149570,7405,0,1772769622,13158.863172060002,29902.771009500007,53259.6972912 2026-03-06,04:00:24.000,65,11149588,6445,0,1772769623,13158.883380990002,27596.563540439995,53259.70427832001 2026-03-06,04:00:25.000,65,11149598,6445,0,1772769624,13158.883380990002,31286.402442420003,53259.69030408 2026-03-06,04:00:26.000,65,11149621,7645,0,1772769625,13158.876644679993,28057.830411119998,53259.70427832001 2026-03-06,04:00:27.000,65,11149614,7045,0,1772769626,13158.863172060002,30363.896897579994,53259.62742 2026-03-06,04:00:28.000,65,11149620,6445,0,1772769627,13158.869908369998,23445.563504730002,53259.62742 2026-03-06,04:00:29.000,65,11149539,6885,0,1772769628,13158.856435749993,31286.4447372,53259.64838136 2026-03-06,04:00:30.000,65,11149612,7365,0,1772769629,13158.836226819993,28980.321857699993,53259.662355600005 2026-03-06,04:00:31.000,65,11149628,7245,0,1772769630,13158.876644679993,29902.714616459998,53259.63440712001 2026-03-06,04:00:33.000,65,11149610,7445,0,1772769632,13158.809281579997,31286.360147640007,53259.58549728001 2026-03-06,04:00:34.000,65,11149573,7525,0,1772769633,13158.836226819993,33131.3430408,53259.68331696001 2026-03-06,04:00:35.000,65,11149567,7765,0,1772769634,13158.822754200002,29902.68641994,53259.65536848001 2026-03-06,04:00:36.000,65,11149571,7325,0,1772769635,13158.802545270002,32670.090268379994,53259.662355600005 2026-03-06,04:00:37.000,65,11149631,6685,0,1772769636,13158.829490509997,29902.735763849996,53259.64838136 2026-03-06,04:00:38.000,65,11149585,7645,0,1772769637,13158.809281579997,29902.735763849996,53259.64139424 2026-03-06,04:00:39.000,65,11149586,6965,0,1772769638,13158.809281579997,31286.402442420003,53259.69030408 2026-03-06,04:00:40.000,65,11149637,7525,0,1772769639,13158.795808959992,30363.946241490004,53259.67632984 2026-03-06,04:00:41.000,65,11149608,7165,0,1772769640,13158.802545270002,30825.170817389997,53259.711265440004 2026-03-06,04:00:42.000,65,11149507,6765,0,1772769641,13158.829490509997,31286.402442420003,53259.72523968001 2026-03-06,04:00:44.000,65,11149623,6725,0,1772769643,13158.762127410002,26674.029799080003,53259.62742 2026-03-06,04:00:45.000,65,11149621,7484,0,1772769644,13158.789072649997,26674.015700820004,53259.711265440004 2026-03-06,04:00:46.000,65,11149579,7484,0,1772769645,13158.795808959992,26212.77702666,53259.70427832001 2026-03-06,04:00:47.000,65,11149566,7325,0,1772769646,13158.789072649997,33592.412535840005,53259.72523968001 2026-03-06,04:00:48.000,65,11149632,6324,0,1772769647,13158.775600029992,28057.724674170007,53259.662355600005 2026-03-06,04:00:49.000,65,11149633,7645,0,1772769648,13158.748654789997,28518.864660510008,53259.65536848001 2026-03-06,04:00:50.000,65,11149637,7645,0,1772769649,13158.721709550002,33131.1315669,53259.73921392 2026-03-06,04:00:51.000,65,11149595,7725,0,1772769650,13158.708236929997,29441.349057960004,53259.70427832001 2026-03-06,04:00:52.000,65,11149663,6925,0,1772769651,13158.741918480002,29902.496093430003,53259.69030408 2026-03-06,04:00:53.000,65,11149664,7165,0,1772769652,13158.748654789997,26673.853570830004,53259.69030408 2026-03-06,04:00:55.000,65,11149628,7085,0,1772769654,13158.728445859997,31747.366200510005,53259.63440712001 2026-03-06,04:00:56.000,65,11149651,6685,0,1772769655,13158.728445859997,27135.099294119995,53259.65536848001 2026-03-06,04:00:57.000,65,11149640,6445,0,1772769656,13158.741918480002,31747.366200510005,53259.73921392 2026-03-06,04:00:58.000,65,11149625,7885,0,1772769657,13158.708236929997,27596.267476980007,53259.760175280004 2026-03-06,04:00:59.000,65,11149624,6284,0,1772769658,13158.728445859997,28057.590740700005,53259.72523968001 2026-03-06,04:01:00.000,65,11149623,7685,0,1772769659,13158.688027999997,25290.15164661,53259.65536848001 2026-03-06,04:01:01.000,65,11149645,7525,0,1772769660,13158.748654789997,30363.650178030002,53259.6972912 2026-03-06,04:01:02.000,65,11149608,7085,0,1772769661,13158.708236929997,29902.439700389994,53259.711265440004 2026-03-06,04:01:03.000,65,11149632,7325,0,1772769662,13158.721709550002,28979.92710642,53259.760175280004 2026-03-06,04:01:04.000,65,11149628,7445,0,1772769663,13158.701500620002,29902.460847780007,53259.662355600005 2026-03-06,04:01:06.000,65,11149707,7365,0,1772769665,13158.735182169992,27596.295673500004,53259.64139424 2026-03-06,04:01:07.000,65,11149637,7885,0,1772769666,13158.728445859997,26673.804226919994,53259.711265440004 2026-03-06,04:01:08.000,65,11149653,7685,0,1772769667,13158.755391099992,28057.534347659996,53259.67632984 2026-03-06,04:01:09.000,65,11149651,7725,0,1772769668,13158.714973239992,29441.201026230003,53259.66934272 2026-03-06,04:01:10.000,65,11149619,7925,0,1772769669,13158.762127410002,27596.309771760003,53259.6972912 2026-03-06,04:01:11.000,65,11149667,7645,0,1772769670,13158.728445859997,32208.57667815,53259.69030408 2026-03-06,04:01:12.000,65,11149610,6565,0,1772769671,13158.714973239992,30363.67837455,53259.6972912 2026-03-06,04:01:13.000,65,11149630,6685,0,1772769672,13158.694764309992,27596.246329589994,53259.72523968001 2026-03-06,04:01:14.000,65,11149590,6445,0,1772769673,13158.701500620002,34053.45383436,53259.75318816001 2026-03-06,04:01:15.000,65,11149579,7845,0,1772769674,13158.694764309992,25290.215088779994,53259.71825256 2026-03-06,04:01:17.000,65,11149596,6605,0,1772769676,13158.681291690002,28057.569593310007,53259.73921392 2026-03-06,04:01:18.000,65,11149623,7765,0,1772769677,13158.688027999997,26212.60784754,53259.7671624 2026-03-06,04:01:19.000,65,11149663,7005,0,1772769678,13158.647610139997,25751.376222510007,53259.732226800006 2026-03-06,04:01:20.000,65,11149617,7125,0,1772769679,13158.607192279997,29441.201026230003,53259.80209800001 2026-03-06,04:01:21.000,65,11149614,7085,0,1772769680,13158.580247040001,30824.917048710005,53259.80908512 2026-03-06,04:01:22.000,65,11149450,6445,0,1772769681,13158.640873830002,35898.436727520006,53259.77414952001 2026-03-06,04:01:23.000,65,11149582,6525,0,1772769682,13158.586983349996,31286.141624609998,53259.80908512 2026-03-06,04:01:24.000,65,11149621,6885,0,1772769683,13158.580247040001,31747.380298770004,53259.79511088 2026-03-06,04:01:25.000,65,11149587,7605,0,1772769684,13158.560038110001,32669.885843609998,53259.80908512 2026-03-06,04:01:26.000,65,11149624,6645,0,1772769685,13158.586983349996,26212.636044059996,53259.781136640006 2026-03-06,04:01:28.000,65,11149607,6845,0,1772769687,13158.560038110001,29441.186927970004,53259.732226800006 2026-03-06,04:01:29.000,65,11149619,7765,0,1772769688,13158.526356559996,27596.295673500004,53259.77414952001 2026-03-06,04:01:30.000,65,11149638,6565,0,1772769689,13158.533092869991,28057.527298529996,53259.84402072 2026-03-06,04:01:31.000,65,11149596,6765,0,1772769690,13158.512883939991,29902.35511083,53259.80908512 2026-03-06,04:01:32.000,65,11149599,6965,0,1772769691,13158.546565489996,28057.449758100003,53259.80209800001 2026-03-06,04:01:33.000,65,11149614,7605,0,1772769692,13158.539829180001,29902.404454739997,53259.830046480005 2026-03-06,04:01:34.000,65,11149601,6805,0,1772769693,13158.553301799991,28057.48500375,53259.85100784001 2026-03-06,04:01:35.000,65,11149581,6885,0,1772769694,13158.533092869991,29902.467896910006,53259.78812376 2026-03-06,04:01:36.000,65,11149591,6925,0,1772769695,13158.506147629996,31285.986543749998,53259.82305936001 2026-03-06,04:01:37.000,65,11149672,7245,0,1772769696,13158.432048219991,31286.014740269995,53259.79511088 2026-03-06,04:01:39.000,65,11149597,6965,0,1772769698,13158.43878453,31747.2463653,53259.78812376 2026-03-06,04:01:40.000,65,11149596,6365,0,1772769699,13158.506147629996,29441.08119102,53259.78812376 2026-03-06,04:01:41.000,65,11149636,7445,0,1772769700,13158.43878453,32208.470941199994,53259.79511088 2026-03-06,04:01:42.000,65,11149645,7845,0,1772769701,13158.445520839996,28979.877762510005,53259.85100784001 2026-03-06,04:01:43.000,65,11149565,7605,0,1772769702,13158.465729769996,30363.544441079997,53259.8370336 2026-03-06,04:01:44.000,65,11149628,7245,0,1772769703,13158.432048219991,29902.305766920006,53259.85799496 2026-03-06,04:01:45.000,65,11149620,7125,0,1772769704,13158.452257149991,24828.807235500004,53259.82305936001 2026-03-06,04:01:46.000,65,11149610,7245,0,1772769705,13158.4185756,30363.579686729994,53259.80209800001 2026-03-06,04:01:47.000,65,11149589,7645,0,1772769706,13158.41183928999,27596.147641770003,53259.82305936001 2026-03-06,04:01:48.000,65,11149630,7245,0,1772769707,13158.384894049996,30363.53034282,53259.760175280004 2026-03-06,04:01:50.000,65,11149583,7765,0,1772769709,13158.35794881,32208.39340077,53259.72523968001 2026-03-06,04:01:51.000,65,11149619,6805,0,1772769710,13158.39836667,31747.204070520005,53259.760175280004 2026-03-06,04:01:52.000,65,11149658,7245,0,1772769711,13158.364685119996,31747.168824869994,53259.79511088 2026-03-06,04:01:53.000,65,11149585,7885,0,1772769712,13158.35794881,29441.038896240003,53259.72523968001 2026-03-06,04:01:54.000,65,11149606,6445,0,1772769713,13158.364685119996,28518.589744440003,53259.78812376 2026-03-06,04:01:55.000,65,11149584,7165,0,1772769714,13158.324267259995,28979.793172949998,53259.82305936001 2026-03-06,04:01:56.000,65,11149615,6885,0,1772769715,13158.324267259995,29441.045945370002,53259.80908512 2026-03-06,04:01:57.000,65,11149550,7245,0,1772769716,13158.31753095,27134.916016739997,53259.87196920001 2026-03-06,04:01:58.000,65,11149653,6845,0,1772769717,13158.324267259995,30363.5021463,53259.8370336 2026-03-06,04:01:59.000,65,11149704,7005,0,1772769718,13158.324267259995,29441.08119102,53259.85799496 2026-03-06,04:02:01.000,65,11149538,7325,0,1772769720,13158.31753095,33592.07417760001,53259.878956320004 2026-03-06,04:02:02.000,65,11149614,6245,0,1772769721,13158.33100356999,28979.835467729994,53259.80209800001 2026-03-06,04:02:03.000,65,11149616,7565,0,1772769722,13158.33773988,25751.214092520007,53259.78812376 2026-03-06,04:02:04.000,65,11149604,7325,0,1772769723,13158.33100356999,29902.277570399994,53259.760175280004 2026-03-06,04:02:05.000,65,11149635,7805,0,1772769724,13158.33100356999,26673.663244320007,53259.82305936001 2026-03-06,04:02:06.000,65,11149647,7925,0,1772769725,13158.31753095,23906.294641529996,53259.79511088 2026-03-06,04:02:07.000,65,11149606,6525,0,1772769726,13158.33773988,24828.771989850007,53259.82305936001 2026-03-06,04:02:08.000,65,11149622,7325,0,1772769727,13158.33100356999,30824.712623939995,53259.830046480005 2026-03-06,04:02:09.000,65,11149659,7645,0,1772769728,13158.33773988,32208.337007730006,53259.80209800001 2026-03-06,04:02:10.000,65,11149658,7325,0,1772769729,13158.33773988,32669.646173190005,53259.830046480005 2026-03-06,04:02:12.000,65,11149599,7805,0,1772769731,13158.344476189995,29902.319865180005,53259.91389192 2026-03-06,04:02:13.000,65,11149580,7245,0,1772769732,13158.33100356999,32669.603878409995,53259.7671624 2026-03-06,04:02:14.000,65,11149580,7325,0,1772769733,13158.344476189995,31286.035887660008,53259.81607224 2026-03-06,04:02:15.000,65,11149602,7285,0,1772769734,13158.33100356999,27134.89486935,53259.88594344 2026-03-06,04:02:16.000,65,11149626,7484,0,1772769735,13158.344476189995,33592.13761977,53259.80209800001 2026-03-06,04:02:17.000,65,11149605,8085,0,1772769736,13158.35121249999,33592.081226730006,53259.84402072 2026-03-06,04:02:18.000,65,11149589,7765,0,1772769737,13158.33773988,30363.51624456,53259.80908512 2026-03-06,04:02:19.000,65,11149563,7885,0,1772769738,13158.33100356999,27134.89486935,53259.927866160004 2026-03-06,04:02:20.000,65,11149578,7445,0,1772769739,13158.31079463999,30824.7972135,53259.85100784001 2026-03-06,04:02:21.000,65,11149553,7685,0,1772769740,13158.31079463999,31286.014740269995,53259.93485328 2026-03-06,04:02:23.000,65,11149560,7445,0,1772769742,13158.27037677999,27134.916016739997,53259.85100784001 2026-03-06,04:02:24.000,65,11149611,7925,0,1772769743,13158.23669523,25290.024762269997,53259.8370336 2026-03-06,04:02:25.000,65,11149543,7965,0,1772769744,13158.22995891999,28518.596793570003,53259.89293056001 2026-03-06,04:02:26.000,65,11149593,7765,0,1772769745,13158.22995891999,26212.488012329995,53259.85100784001 2026-03-06,04:02:27.000,65,11149635,8045,0,1772769746,13158.2164863,30824.769016980004,53259.79511088 2026-03-06,04:02:28.000,65,11149613,7805,0,1772769747,13158.18954105999,31747.302758339996,53259.87196920001 2026-03-06,04:02:29.000,65,11149647,7565,0,1772769748,13158.17606844,30363.5021463,53259.9069048 2026-03-06,04:02:30.000,65,11149590,6565,0,1772769749,13158.203013679995,29441.102338409997,53259.899917680006 2026-03-06,04:02:31.000,65,11149665,7645,0,1772769750,13158.182804749995,29441.010699720006,53259.92087904001 2026-03-06,04:02:32.000,65,11149634,6565,0,1772769751,13158.19627737,28057.400414190008,53259.85799496 2026-03-06,04:02:34.000,65,11149601,7965,0,1772769753,13158.13565058,29441.0529945,53259.899917680006 2026-03-06,04:02:35.000,65,11149634,7325,0,1772769754,13158.12891426999,30363.50919543,53259.84402072 2026-03-06,04:02:36.000,65,11149618,6565,0,1772769755,13158.12891426999,26212.480963199996,53259.85799496 2026-03-06,04:02:37.000,65,11149655,7565,0,1772769756,13158.10870533999,28518.533351399994,53259.91389192 2026-03-06,04:02:38.000,65,11149626,7325,0,1772769757,13158.13565058,28518.603842700002,53259.878956320004 2026-03-06,04:02:39.000,65,11149623,7005,0,1772769758,13158.10870533999,30363.473949780004,53259.85799496 2026-03-06,04:02:40.000,65,11149575,7605,0,1772769759,13158.122177959995,28979.793172949998,53259.84402072 2026-03-06,04:02:41.000,65,11149598,6445,0,1772769760,13158.07502379,32208.40749903,53259.95581464 2026-03-06,04:02:42.000,65,11149604,6485,0,1772769761,13158.08849640999,27134.923065869996,53259.84402072 2026-03-06,04:02:43.000,65,11149586,7445,0,1772769762,13158.07502379,31747.168824869994,53259.85100784001 2026-03-06,04:02:45.000,65,11149605,6925,0,1772769764,13158.034605929999,29902.312816050005,53259.85100784001 2026-03-06,04:02:46.000,65,11149571,7725,0,1772769765,13158.09523272,27596.126494380005,53259.92087904001 2026-03-06,04:02:47.000,65,11149589,7645,0,1772769766,13158.05481486,28518.64613748,53259.91389192 2026-03-06,04:02:48.000,65,11149633,6805,0,1772769767,13158.081760099994,35898.30279405,53259.948827520006 2026-03-06,04:02:49.000,65,11149581,7565,0,1772769768,13158.081760099994,32208.463892069994,53259.9069048 2026-03-06,04:02:50.000,65,11149627,6885,0,1772769769,13158.06828747999,33592.208111069995,53259.85799496 2026-03-06,04:02:51.000,65,11149672,6605,0,1772769770,13158.041342239994,30824.846557409997,53259.9069048 2026-03-06,04:02:52.000,65,11149589,6845,0,1772769771,13158.05481486,31286.028838529994,53259.927866160004 2026-03-06,04:02:53.000,65,11149621,7645,0,1772769772,13158.04807854999,27596.232231329996,53259.91389192 2026-03-06,04:02:54.000,65,11149623,7725,0,1772769773,13158.034605929999,23906.358083700004,53259.94184040001 2026-03-06,04:02:56.000,65,11149562,6445,0,1772769775,13158.014396999999,26673.75488301,53259.89293056001 2026-03-06,04:02:57.000,65,11149587,6645,0,1772769776,13158.00766068999,27596.239280459995,53259.87196920001 2026-03-06,04:02:58.000,65,11149710,6445,0,1772769777,13158.021133309994,30363.593784990007,53259.92087904001 2026-03-06,04:02:59.000,65,11149575,7005,0,1772769778,13158.034605929999,29902.341012570003,53259.87196920001 2026-03-06,04:03:00.000,65,11149625,6965,0,1772769779,13158.034605929999,29441.165780580006,53259.95581464 2026-03-06,04:03:01.000,65,11149625,6965,0,1772769780,13158.05481486,31747.295709209997,53259.89293056001 2026-03-06,04:03:02.000,65,11149673,7925,0,1772769781,13158.061551169994,26673.804226919994,53259.94184040001 2026-03-06,04:03:03.000,65,11149613,6845,0,1772769782,13158.014396999999,29902.432651259995,53259.96280176 2026-03-06,04:03:04.000,65,11149724,6525,0,1772769783,13157.994188069999,31747.27456182,53259.88594344 2026-03-06,04:03:05.000,65,11149613,7925,0,1772769784,13158.000924379994,22522.684355999998,53259.95581464 2026-03-06,04:03:07.000,65,11149590,7685,0,1772769786,13157.960506519994,34514.58677157,53259.9069048 2026-03-06,04:03:08.000,65,11149609,6925,0,1772769787,13158.000924379994,26673.811276049993,53259.91389192 2026-03-06,04:03:09.000,65,11149662,7405,0,1772769788,13158.000924379994,27134.958311520008,53259.88594344 2026-03-06,04:03:10.000,65,11149567,7845,0,1772769789,13158.00766068999,27134.958311520008,53259.91389192 2026-03-06,04:03:11.000,65,11149619,7845,0,1772769790,13158.00766068999,32208.449793809996,53259.878956320004 2026-03-06,04:03:12.000,65,11149617,7645,0,1772769791,13158.014396999999,29441.095289279998,53259.89293056001 2026-03-06,04:03:13.000,65,11149645,6925,0,1772769792,13157.980715449994,33592.1446689,53259.9069048 2026-03-06,04:03:14.000,65,11149660,6485,0,1772769793,13158.00766068999,30363.558539339996,53259.87196920001 2026-03-06,04:03:15.000,65,11149682,7605,0,1772769794,13157.973979139999,26673.74783388,53259.96978888001 2026-03-06,04:03:16.000,65,11149613,7805,0,1772769795,13157.960506519994,28518.547449660007,53259.92087904001 2026-03-06,04:03:18.000,65,11149689,6925,0,1772769797,13157.980715449994,28518.596793570003,53259.948827520006 2026-03-06,04:03:19.000,65,11149657,7645,0,1772769798,13158.000924379994,31285.930150710003,53259.93485328 2026-03-06,04:03:20.000,65,11149638,6605,0,1772769799,13158.014396999999,26673.72668649,53259.94184040001 2026-03-06,04:03:21.000,65,11149643,8165,0,1772769800,13158.000924379994,30824.747869590006,53260.0117116 2026-03-06,04:03:22.000,65,11149626,6445,0,1772769801,13157.973979139999,30363.572637599995,53260.03966008001 2026-03-06,04:03:23.000,65,11149631,6965,0,1772769802,13158.04807854999,30824.776066110004,53260.00472448 2026-03-06,04:03:24.000,65,11149615,7645,0,1772769803,13158.02786961999,27596.16878916,53259.94184040001 2026-03-06,04:03:25.000,65,11149585,7885,0,1772769804,13158.02786961999,33592.10942325,53260.0117116 2026-03-06,04:03:26.000,65,11149592,7405,0,1772769805,13157.994188069999,31747.26046356,53259.96280176 2026-03-06,04:03:27.000,65,11149682,6405,0,1772769806,13157.96724282999,30363.51624456,53259.98376312 2026-03-06,04:03:29.000,65,11149655,7005,0,1772769808,13158.061551169994,30363.579686729994,53260.02568584 2026-03-06,04:03:30.000,65,11149617,7565,0,1772769809,13158.021133309994,24367.610856119994,53259.997737360005 2026-03-06,04:03:31.000,65,11149645,7005,0,1772769810,13158.034605929999,27134.937164129995,53259.997737360005 2026-03-06,04:03:32.000,65,11149615,7005,0,1772769811,13158.07502379,31747.168824869994,53259.95581464 2026-03-06,04:03:33.000,65,11149629,6925,0,1772769812,13158.081760099994,34514.495132879994,53260.0117116 2026-03-06,04:03:34.000,65,11149581,6885,0,1772769813,13158.041342239994,28979.898909900003,53259.948827520006 2026-03-06,04:03:35.000,65,11149638,7525,0,1772769814,13158.06828747999,25751.27753469,53260.08856992001 2026-03-06,04:03:36.000,65,11149640,6645,0,1772769815,13158.122177959995,30363.551490209997,53260.10254416 2026-03-06,04:03:37.000,65,11149592,6565,0,1772769816,13158.014396999999,31285.986543749998,53260.10953128001 2026-03-06,04:03:38.000,65,11149642,7365,0,1772769817,13158.06828747999,34514.56562418,53260.14446688 2026-03-06,04:03:40.000,65,11149585,8085,0,1772769819,13158.081760099994,28518.582695310004,53260.08856992001 2026-03-06,04:03:41.000,65,11149613,7005,0,1772769820,13158.08849640999,24828.814284630003,53260.17241536 2026-03-06,04:03:42.000,65,11149631,7725,0,1772769821,13158.081760099994,29902.298717790007,53260.10254416 2026-03-06,04:03:43.000,65,11149650,7405,0,1772769822,13158.081760099994,28057.400414190008,53260.095557040004 2026-03-06,04:03:44.000,65,11149630,7445,0,1772769823,13158.101969029995,29441.109387539997,53260.067608560006 2026-03-06,04:03:45.000,65,11149632,7405,0,1772769824,13158.101969029995,32669.6955171,53260.10953128001 2026-03-06,04:03:46.000,65,11149619,7005,0,1772769825,13158.06828747999,33130.948289520005,53260.10254416 2026-03-06,04:03:47.000,65,11149655,6765,0,1772769826,13158.081760099994,31747.25341443,53260.17241536 2026-03-06,04:03:48.000,65,11149638,6805,0,1772769827,13158.061551169994,28057.32992289,53260.03966008001 2026-03-06,04:03:49.000,65,11149643,6885,0,1772769828,13158.06828747999,31747.189972260006,53260.13747976001 2026-03-06,04:03:51.000,65,11149616,6284,0,1772769830,13158.041342239994,25289.911976190007,53260.17241536 2026-03-06,04:03:52.000,65,11149618,6485,0,1772769831,13158.021133309994,28979.807271209997,53260.15844112001 2026-03-06,04:03:53.000,65,11149587,7845,0,1772769832,13158.02786961999,29440.989552330007,53260.17940248 2026-03-06,04:03:54.000,65,11149420,7285,0,1772769833,13158.02786961999,28057.351070279998,53260.151454 2026-03-06,04:03:55.000,65,11149506,7325,0,1772769834,13157.98745175999,31285.96539636,53260.20036384 2026-03-06,04:03:56.000,65,11149472,7285,0,1772769835,13158.014396999999,30363.495097170002,53260.19337672 2026-03-06,04:03:57.000,65,11149588,7405,0,1772769836,13158.02786961999,26673.606851279997,53260.14446688 2026-03-06,04:03:58.000,65,11149665,6885,0,1772769837,13157.98745175999,36820.63211064,53260.13747976001 2026-03-06,04:03:59.000,65,11149650,7245,0,1772769838,13158.000924379994,24828.70854768,53260.20036384 2026-03-06,04:04:00.000,65,11149609,6845,0,1772769839,13158.014396999999,32669.53338711,53260.14446688 2026-03-06,04:04:02.000,65,11149602,6245,0,1772769841,13157.973979139999,26673.59275302,53260.151454 2026-03-06,04:04:03.000,65,11149669,7285,0,1772769842,13157.980715449994,32669.476994070006,53260.2213252 2026-03-06,04:04:04.000,65,11149629,7845,0,1772769843,13157.96724282999,29902.115440409994,53260.17940248 2026-03-06,04:04:05.000,65,11149646,7285,0,1772769844,13157.953770209999,26673.550458240003,53260.14446688 2026-03-06,04:04:06.000,65,11149610,6445,0,1772769845,13157.96724282999,26212.318833209996,53260.17940248 2026-03-06,04:04:07.000,65,11149643,7685,0,1772769846,13157.994188069999,27134.746837619998,53260.2213252 2026-03-06,04:04:08.000,65,11149579,6725,0,1772769847,13157.994188069999,34053.20711480999,53260.18638960001 2026-03-06,04:04:09.000,65,11149616,6685,0,1772769848,13158.021133309994,28518.47695836,53260.17241536 2026-03-06,04:04:10.000,65,11149609,7845,0,1772769849,13157.973979139999,27134.72569023,53260.17241536 2026-03-06,04:04:11.000,65,11149565,6765,0,1772769850,13157.947033899989,31285.704578549994,53260.067608560006 2026-03-06,04:04:13.000,65,11149640,6525,0,1772769852,13157.913352349999,29440.820373209994,53260.10953128001 2026-03-06,04:04:14.000,65,11149584,7405,0,1772769853,13157.920088659994,25750.946225580003,53260.13747976001 2026-03-06,04:04:15.000,65,11149623,8165,0,1772769854,13157.933561279999,29440.73578365,53260.214338080004 2026-03-06,04:04:16.000,65,11149623,6805,0,1772769855,13157.913352349999,27595.788136140007,53260.12350552 2026-03-06,04:04:17.000,65,11149696,6525,0,1772769856,13157.913352349999,28057.00566291,53260.17241536 2026-03-06,04:04:18.000,65,11149653,7205,0,1772769857,13157.879670799994,31746.830466629995,53260.095557040004 2026-03-06,04:04:19.000,65,11149593,6925,0,1772769858,13157.879670799994,29901.918064769998,53260.08856992001 2026-03-06,04:04:20.000,65,11149652,6485,0,1772769859,13157.879670799994,33130.475997810005,53260.18638960001 2026-03-06,04:04:21.000,65,11149664,6485,0,1772769860,13157.879670799994,30824.310823530002,53260.20036384 2026-03-06,04:04:22.000,65,11149615,7925,0,1772769861,13157.872934489998,28979.370225150007,53260.13049264 2026-03-06,04:04:24.000,65,11149643,7885,0,1772769863,13157.792098769998,27595.618957020008,53260.10953128001 2026-03-06,04:04:25.000,65,11149624,6525,0,1772769864,13157.825780319989,24828.334943790003,53260.18638960001 2026-03-06,04:04:26.000,65,11149611,6965,0,1772769865,13157.778626149993,27134.380282860002,53260.13049264 2026-03-06,04:04:27.000,65,11149585,7845,0,1772769866,13157.805571389988,29440.482014969995,53260.14446688 2026-03-06,04:04:28.000,65,11149649,6925,0,1772769867,13157.819044009993,24828.21510858,53260.10953128001 2026-03-06,04:04:29.000,65,11149608,7325,0,1772769868,13157.845989249989,29901.74888565,53260.095557040004 2026-03-06,04:04:30.000,65,11149623,8045,0,1772769869,13157.819044009993,29440.42562193,53260.116518400006 2026-03-06,04:04:31.000,65,11149641,7685,0,1772769870,13157.825780319989,33591.453854160005,53260.13049264 2026-03-06,04:04:32.000,65,11149651,6885,0,1772769871,13157.845989249989,30824.134595280004,53260.08856992001 2026-03-06,04:04:33.000,65,11149669,7685,0,1772769872,13157.859461869994,32669.0610954,53260.17241536 2026-03-06,04:04:35.000,65,11149656,7484,0,1772769874,13157.899879729994,28518.018764909997,53260.095557040004 2026-03-06,04:04:36.000,65,11149607,8165,0,1772769875,13157.886407109989,30362.88182286,53260.14446688 2026-03-06,04:04:37.000,65,11149609,7845,0,1772769876,13157.879670799994,33130.257474779995,53260.10254416 2026-03-06,04:04:38.000,65,11149591,7885,0,1772769877,13157.832516629998,28518.00466665,53260.095557040004 2026-03-06,04:04:39.000,65,11149642,6725,0,1772769878,13157.906616039989,28979.27153733,53260.05363432 2026-03-06,04:04:40.000,65,11149615,7845,0,1772769879,13157.886407109989,34052.706626579995,53260.05363432 2026-03-06,04:04:41.000,65,11149618,6565,0,1772769880,13157.886407109989,33130.24337652,53260.10254416 2026-03-06,04:04:42.000,65,11149600,6525,0,1772769881,13157.893143419999,28979.102358210002,53260.13049264 2026-03-06,04:04:43.000,65,11149643,8085,0,1772769882,13157.913352349999,28979.229242550005,53260.06062144001 2026-03-06,04:04:44.000,65,11149637,6965,0,1772769883,13157.899879729994,32669.025849750004,53260.17241536 2026-03-06,04:04:46.000,65,11149678,6525,0,1772769885,13157.899879729994,31746.60489447,53260.13747976001 2026-03-06,04:04:47.000,65,11149685,7765,0,1772769886,13157.899879729994,26673.10636305,53260.151454 2026-03-06,04:04:48.000,65,11149625,7045,0,1772769887,13157.893143419999,27595.576662239997,53260.095557040004 2026-03-06,04:04:49.000,65,11149665,6925,0,1772769888,13157.852725559998,30824.141644410003,53260.067608560006 2026-03-06,04:04:50.000,65,11149623,7965,0,1772769889,13157.872934489998,30824.141644410003,53260.17241536 2026-03-06,04:04:51.000,65,11149646,6365,0,1772769890,13157.852725559998,33591.51729633,53260.165428240005 2026-03-06,04:04:52.000,65,11149640,6485,0,1772769891,13157.872934489998,28979.215144290007,53260.10953128001 2026-03-06,04:04:53.000,65,11149624,7405,0,1772769892,13157.845989249989,36358.80130956,53260.12350552 2026-03-06,04:04:54.000,65,11149618,6605,0,1772769893,13157.805571389988,28056.787139880005,53260.116518400006 2026-03-06,04:04:55.000,65,11149615,7725,0,1772769894,13157.792098769998,30824.099349630007,53260.0815828 2026-03-06,04:04:57.000,65,11149595,6925,0,1772769896,13157.832516629998,29901.657246960007,53260.10254416 2026-03-06,04:04:58.000,65,11149594,6605,0,1772769897,13157.785362459988,31746.569648820005,53260.116518400006 2026-03-06,04:04:59.000,65,11149655,7005,0,1772769898,13157.792098769998,29901.657246960007,53260.095557040004 2026-03-06,04:05:00.000,65,11149685,7965,0,1772769899,13054.106815250001,27134.281595039996,53260.14446688 2026-03-06,04:05:01.000,65,11149635,7845,0,1772769900,13157.765153529988,33591.33401895,53260.08856992001 2026-03-06,04:05:02.000,65,11149676,6405,0,1772769901,13157.805571389988,33130.109443049994,53260.10254416 2026-03-06,04:05:03.000,65,11149669,7725,0,1772769902,13157.778626149993,28517.849585789998,53260.095557040004 2026-03-06,04:05:04.000,65,11149654,6124,0,1772769903,13157.751680909998,32668.89191628,53260.13747976001 2026-03-06,04:05:05.000,65,11149616,6645,0,1772769904,13157.778626149993,25289.256407099994,53260.17940248 2026-03-06,04:05:06.000,65,11149655,7965,0,1772769905,13157.785362459988,28979.060063430006,53260.14446688 2026-03-06,04:05:08.000,65,11149639,7845,0,1772769907,13157.765153529988,35436.15478212001,53260.14446688 2026-03-06,04:05:09.000,65,11149586,6284,0,1772769908,13157.771889839998,30362.69854548,53260.10254416 2026-03-06,04:05:10.000,65,11149668,6685,0,1772769909,13157.731471979998,28056.52632207,53260.13049264 2026-03-06,04:05:11.000,65,11149639,7205,0,1772769910,13157.738208289993,22983.140576730002,53260.05363432 2026-03-06,04:05:12.000,65,11149634,7365,0,1772769911,13157.738208289993,28056.50517468,53260.151454 2026-03-06,04:05:13.000,65,11149609,7965,0,1772769912,13157.738208289993,32207.491112129996,53260.116518400006 2026-03-06,04:05:14.000,65,11149623,6685,0,1772769913,13157.765153529988,25289.150670150004,53260.165428240005 2026-03-06,04:05:15.000,65,11149617,7765,0,1772769914,13157.724735669988,31285.049009459995,53260.0815828 2026-03-06,04:05:16.000,65,11149632,7484,0,1772769915,13157.717999359993,25750.368196919997,53260.0815828 2026-03-06,04:05:17.000,65,11149616,7525,0,1772769916,13157.717999359993,29901.347085240006,53260.01869872001 2026-03-06,04:05:19.000,65,11149593,8205,0,1772769918,13157.724735669988,34513.62808989,53260.10953128001 2026-03-06,04:05:20.000,65,11149664,6565,0,1772769919,13157.744944599988,30362.501169840005,53260.07459568 2026-03-06,04:05:21.000,65,11149641,6965,0,1772769920,13157.704526740003,29440.10841108,53260.13049264 2026-03-06,04:05:22.000,65,11149630,6565,0,1772769921,13157.704526740003,26672.76800481,53260.067608560006 2026-03-06,04:05:23.000,65,11149619,7845,0,1772769922,13157.711263049998,30823.760991389994,53260.0117116 2026-03-06,04:05:24.000,65,11149628,6365,0,1772769923,13157.738208289993,28517.687455799998,53260.08856992001 2026-03-06,04:05:25.000,65,11149605,7845,0,1772769924,13157.758417219993,30362.592808529997,53260.02568584 2026-03-06,04:05:26.000,65,11149612,7205,0,1772769925,13157.785362459988,28517.67335754,53260.03966008001 2026-03-06,04:05:27.000,65,11149649,6885,0,1772769926,13157.805571389988,24366.623977919997,53259.99075024001 2026-03-06,04:05:28.000,65,11149616,6445,0,1772769927,13157.798835079993,25750.311803880002,53260.07459568 2026-03-06,04:05:30.000,65,11149562,6365,0,1772769929,13157.805571389988,27595.181910960004,53260.05363432 2026-03-06,04:05:31.000,65,11149660,6405,0,1772769930,13157.798835079993,34052.30482617,53260.0815828 2026-03-06,04:05:32.000,65,11149634,6525,0,1772769931,13157.812307699998,23905.4416968,53260.02568584 2026-03-06,04:05:33.000,65,11149638,6605,0,1772769932,13157.825780319989,31284.915075990008,53260.12350552 2026-03-06,04:05:34.000,65,11149668,7325,0,1772769933,13157.832516629998,26211.501134129998,53260.0815828 2026-03-06,04:05:35.000,65,11149679,6925,0,1772769934,13157.872934489998,28517.638111890003,53260.067608560006 2026-03-06,04:05:36.000,65,11149620,7005,0,1772769935,13157.859461869994,28517.609915370005,53260.046647200004 2026-03-06,04:05:37.000,65,11149621,7845,0,1772769936,13157.852725559998,30362.56461201,53260.05363432 2026-03-06,04:05:38.000,65,11149623,6805,0,1772769937,13157.852725559998,26672.78210307,53260.07459568 2026-03-06,04:05:39.000,65,11149684,7365,0,1772769938,13157.832516629998,27595.196009220002,53260.095557040004 2026-03-06,04:05:41.000,65,11149597,7885,0,1772769940,13157.845989249989,24827.834455560005,53260.095557040004 2026-03-06,04:05:42.000,65,11149650,7445,0,1772769941,13157.792098769998,27134.034875490004,53260.095557040004 2026-03-06,04:05:43.000,65,11149645,7125,0,1772769942,13157.812307699998,26672.824397849996,53260.07459568 2026-03-06,04:05:44.000,65,11149576,7205,0,1772769943,13157.825780319989,34052.34007182,53260.116518400006 2026-03-06,04:05:45.000,65,11149636,6525,0,1772769944,13157.825780319989,26672.725710030005,53260.01869872001 2026-03-06,04:05:46.000,65,11149637,7005,0,1772769945,13157.771889839998,30362.57166114,53260.095557040004 2026-03-06,04:05:47.000,65,11149626,7245,0,1772769946,13157.765153529988,29901.347085240006,53260.10254416 2026-03-06,04:05:48.000,65,11149583,7845,0,1772769947,13157.785362459988,31746.238339710006,53260.13049264 2026-03-06,04:05:49.000,65,11149657,7005,0,1772769948,13157.765153529988,28978.897933440006,53260.095557040004 2026-03-06,04:05:50.000,65,11149542,6485,0,1772769949,13157.751680909998,32668.666344120007,53260.13049264 2026-03-06,04:05:52.000,65,11149644,7445,0,1772769951,13157.744944599988,27595.266500519996,53260.10254416 2026-03-06,04:05:53.000,65,11149620,7325,0,1772769952,13157.731471979998,29901.26954481,53260.13747976001 2026-03-06,04:05:54.000,65,11149651,7005,0,1772769953,13157.744944599988,27595.23125487,53260.12350552 2026-03-06,04:05:55.000,65,11149580,6645,0,1772769954,13157.704526740003,31284.971469030002,53260.13049264 2026-03-06,04:05:56.000,65,11149613,6925,0,1772769955,13157.738208289993,32207.43471909,53260.14446688 2026-03-06,04:05:57.000,65,11149621,6845,0,1772769956,13157.744944599988,31746.238339710006,53260.151454 2026-03-06,04:05:58.000,65,11149598,7245,0,1772769957,13157.724735669988,29440.12955847,53260.10254416 2026-03-06,04:05:59.000,65,11149674,6284,0,1772769958,13157.711263049998,33129.90501828,53260.13049264 2026-03-06,04:06:00.000,65,11149648,6445,0,1772769959,13157.711263049998,26211.494085,53260.046647200004 2026-03-06,04:06:01.000,65,11149662,7405,0,1772769960,13157.711263049998,27595.181910960004,53260.116518400006 2026-03-06,04:06:03.000,65,11149590,6284,0,1772769962,13157.731471979998,31284.978518160002,53260.08856992001 2026-03-06,04:06:04.000,65,11149637,7885,0,1772769963,13157.738208289993,27595.174861830004,53260.08856992001 2026-03-06,04:06:05.000,65,11149631,7925,0,1772769964,13157.771889839998,30823.739843999996,53260.10254416 2026-03-06,04:06:06.000,65,11149615,7645,0,1772769965,13157.738208289993,28978.926129960004,53260.095557040004 2026-03-06,04:06:07.000,65,11149655,7085,0,1772769966,13157.771889839998,27595.188960090003,53260.067608560006 2026-03-06,04:06:08.000,65,11149636,6365,0,1772769967,13157.792098769998,30362.501169840005,53260.07459568 2026-03-06,04:06:09.000,65,11149640,7245,0,1772769968,13157.778626149993,26211.48703587,53260.17241536 2026-03-06,04:06:10.000,65,11149636,7325,0,1772769969,13157.744944599988,27133.93618767,53260.15844112001 2026-03-06,04:06:11.000,65,11149622,6445,0,1772769970,13157.785362459988,29440.087263690002,53260.10953128001 2026-03-06,04:06:12.000,65,11149694,7445,0,1772769971,13157.771889839998,31746.188995799996,53260.0815828 2026-03-06,04:06:14.000,65,11149648,7525,0,1772769973,13157.765153529988,30823.669352700002,53260.14446688 2026-03-06,04:06:15.000,65,11149693,6965,0,1772769974,13157.771889839998,27595.153714440006,53260.13747976001 2026-03-06,04:06:16.000,65,11149666,6284,0,1772769975,13157.785362459988,31284.99966555,53260.15844112001 2026-03-06,04:06:17.000,65,11149620,7565,0,1772769976,13157.758417219993,23905.420549410002,53260.13049264 2026-03-06,04:06:18.000,65,11149627,6845,0,1772769977,13157.765153529988,32668.624049339996,53260.165428240005 2026-03-06,04:06:19.000,65,11149676,6284,0,1772769978,13157.758417219993,26672.746857420003,53260.14446688 2026-03-06,04:06:20.000,65,11149675,7885,0,1772769979,13157.771889839998,25750.269509100006,53260.13049264 2026-03-06,04:06:21.000,65,11149574,7325,0,1772769980,13157.765153529988,30823.732794869997,53260.17241536 2026-03-06,04:06:22.000,65,11149575,6645,0,1772769981,13157.758417219993,30362.480022450007,53260.214338080004 2026-03-06,04:06:23.000,65,11149618,6445,0,1772769982,13157.765153529988,28978.841540399997,53260.151454 2026-03-06,04:06:25.000,65,11149608,6405,0,1772769984,13157.765153529988,27133.92913854,53260.116518400006 2026-03-06,04:06:26.000,65,11149668,7525,0,1772769985,13157.792098769998,28978.756950840005,53260.14446688 2026-03-06,04:06:27.000,65,11149634,6324,0,1772769986,13157.758417219993,27133.992580709993,53260.19337672 2026-03-06,04:06:28.000,65,11149663,7965,0,1772769987,13157.792098769998,26672.739808290004,53260.18638960001 2026-03-06,04:06:29.000,65,11149618,6284,0,1772769988,13157.785362459988,32668.609951079998,53260.12350552 2026-03-06,04:06:30.000,65,11149621,7805,0,1772769989,13157.785362459988,31746.245388840005,53260.13049264 2026-03-06,04:06:31.000,65,11149601,6765,0,1772769990,13157.751680909998,29440.150705859996,53260.19337672 2026-03-06,04:06:32.000,65,11149646,6365,0,1772769991,13157.792098769998,32207.44881735,53260.20036384 2026-03-06,04:06:33.000,65,11149644,6324,0,1772769992,13157.744944599988,28517.743848840008,53260.165428240005 2026-03-06,04:06:34.000,65,11149643,6765,0,1772769993,13157.697790429993,28056.498125550002,53260.165428240005 2026-03-06,04:06:36.000,65,11149689,6925,0,1772769995,13157.765153529988,31746.266536230003,53260.2213252 2026-03-06,04:06:37.000,65,11149585,7085,0,1772769996,13157.697790429993,29901.41757654,53260.20036384 2026-03-06,04:06:38.000,65,11149666,6485,0,1772769997,13157.724735669988,29901.481018709994,53260.13747976001 2026-03-06,04:06:39.000,65,11149596,7605,0,1772769998,13157.711263049998,28979.045965170008,53260.20735096001 2026-03-06,04:06:40.000,65,11149551,6885,0,1772769999,13157.717999359993,29901.509215230006,53260.19337672 2026-03-06,04:06:41.000,65,11149651,6765,0,1772770000,13157.677581499993,31285.126549890003,53260.22831232001 2026-03-06,04:06:42.000,65,11149651,6685,0,1772770001,13157.691054119998,31746.428666220003,53260.25626080001 2026-03-06,04:06:43.000,65,11149429,7845,0,1772770002,13157.677581499993,27595.40043399,53260.235299440006 2026-03-06,04:06:44.000,65,11149607,7005,0,1772770003,13157.697790429993,31746.414567960004,53260.24228656 2026-03-06,04:06:45.000,65,11149644,6485,0,1772770004,13157.677581499993,25750.389344309995,53260.29818352 2026-03-06,04:06:47.000,65,11149633,7805,0,1772770006,13157.664108880002,37281.11652789,53260.22831232001 2026-03-06,04:06:48.000,65,11149598,6685,0,1772770007,13157.630427329997,29901.466920449995,53260.24228656 2026-03-06,04:06:49.000,65,11149649,7045,0,1772770008,13157.684317810003,24366.856599210005,53260.20735096001 2026-03-06,04:06:50.000,65,11149648,6445,0,1772770009,13157.664108880002,29901.516264360005,53260.2213252 2026-03-06,04:06:51.000,65,11149688,6605,0,1772770010,13157.664108880002,29440.298737589997,53260.263247920004 2026-03-06,04:06:52.000,65,11149617,7845,0,1772770011,13157.650636259998,31285.189992059997,53260.24927368 2026-03-06,04:06:53.000,65,11149587,7005,0,1772770012,13157.664108880002,26672.965380449998,53260.24927368 2026-03-06,04:06:54.000,65,11149623,7805,0,1772770013,13157.670845189998,30362.776085909994,53260.31914488 2026-03-06,04:06:55.000,65,11149645,6885,0,1772770014,13157.677581499993,31746.379322310007,53260.20036384 2026-03-06,04:06:56.000,65,11149567,6805,0,1772770015,13157.677581499993,32207.59684908,53260.22831232001 2026-03-06,04:06:58.000,65,11149634,7365,0,1772770017,13157.650636259998,31285.189992059997,53260.27023504 2026-03-06,04:06:59.000,65,11149589,6925,0,1772770018,13157.657372569993,31746.379322310007,53260.235299440006 2026-03-06,04:07:00.000,65,11149635,8165,0,1772770019,13157.643899950002,31285.1758938,53260.333119120005 2026-03-06,04:07:01.000,65,11149617,7845,0,1772770020,13157.623691020002,31746.393420570006,53260.30517064001 2026-03-06,04:07:02.000,65,11149639,7845,0,1772770021,13157.664108880002,28979.1235056,53260.39600320001 2026-03-06,04:07:03.000,65,11149642,6525,0,1772770022,13157.616954709993,29440.28463933,53260.31215776 2026-03-06,04:07:04.000,65,11149672,6365,0,1772770023,13157.610218399997,32207.646192989996,53260.24927368 2026-03-06,04:07:05.000,65,11149655,7845,0,1772770024,13157.610218399997,29440.27054107,53260.284209280006 2026-03-06,04:07:06.000,65,11149676,6645,0,1772770025,13157.630427329997,27134.133563309995,53260.34709336 2026-03-06,04:07:07.000,65,11149613,7725,0,1772770026,13157.630427329997,30362.740840259998,53260.35408048001 2026-03-06,04:07:09.000,65,11149624,7205,0,1772770028,13157.623691020002,31285.225237709994,53260.30517064001 2026-03-06,04:07:10.000,65,11149593,7045,0,1772770029,13157.637163639993,29440.319884979996,53260.30517064001 2026-03-06,04:07:11.000,65,11149663,7045,0,1772770030,13157.596745779992,34513.75497423,53260.32613200001 2026-03-06,04:07:12.000,65,11149617,7885,0,1772770031,13157.603482090002,29901.58675566,53260.35408048001 2026-03-06,04:07:13.000,65,11149584,7445,0,1772770032,13157.583273160002,28517.884831439995,53260.2911964 2026-03-06,04:07:14.000,65,11149657,7805,0,1772770033,13157.610218399997,26211.78309933,53260.2911964 2026-03-06,04:07:15.000,65,11149637,7805,0,1772770034,13157.623691020002,28517.863684049997,53260.37504184001 2026-03-06,04:07:16.000,65,11149658,6365,0,1772770035,13157.643899950002,30824.050005719997,53260.35408048001 2026-03-06,04:07:17.000,65,11149620,7525,0,1772770036,13157.670845189998,31285.281630750003,53260.35408048001 2026-03-06,04:07:18.000,65,11149608,6525,0,1772770037,13157.657372569993,29901.614952179996,53260.2911964 2026-03-06,04:07:20.000,65,11149587,7205,0,1772770039,13157.623691020002,29440.383327150004,53260.284209280006 2026-03-06,04:07:21.000,65,11149628,6365,0,1772770040,13157.603482090002,31285.288679880003,53260.37504184001 2026-03-06,04:07:22.000,65,11149654,7405,0,1772770041,13157.630427329997,26673.014724360008,53260.3610676 2026-03-06,04:07:23.000,65,11149646,7685,0,1772770042,13157.616954709993,27595.513220070003,53260.34709336 2026-03-06,04:07:24.000,65,11149544,6565,0,1772770043,13157.616954709993,28979.27153733,53260.284209280006 2026-03-06,04:07:25.000,65,11149530,6405,0,1772770044,13157.610218399997,34052.68547919,53260.3610676 2026-03-06,04:07:26.000,65,11149590,7405,0,1772770045,13157.623691020002,33591.43270677001,53260.35408048001 2026-03-06,04:07:27.000,65,11149649,7645,0,1772770046,13157.590009469997,33130.250425649996,53260.35408048001 2026-03-06,04:07:28.000,65,11149684,6565,0,1772770047,13157.596745779992,28517.98351926,53260.32613200001 2026-03-06,04:07:29.000,65,11149640,6365,0,1772770048,13157.583273160002,28979.264488200002,53260.35408048001 2026-03-06,04:07:31.000,65,11149654,6324,0,1772770050,13157.569800539997,30362.8677246,53260.35408048001 2026-03-06,04:07:32.000,65,11149719,7845,0,1772770051,13157.549591609997,31746.590796210003,53260.34709336 2026-03-06,04:07:33.000,65,11149639,6925,0,1772770052,13157.502437440002,26211.895885410006,53260.38901608 2026-03-06,04:07:34.000,65,11149637,7925,0,1772770053,13157.529382679997,34975.212171420004,53260.382028960004 2026-03-06,04:07:35.000,65,11149646,6565,0,1772770054,13157.536118989992,27595.583711369996,53260.333119120005 2026-03-06,04:07:36.000,65,11149657,7765,0,1772770055,13157.542855300002,27595.56256398,53260.402990320006 2026-03-06,04:07:37.000,65,11149634,7525,0,1772770056,13157.502437440002,33591.51729633,53260.34709336 2026-03-06,04:07:38.000,65,11149645,7045,0,1772770057,13157.482228510002,29901.74183652,53260.34709336 2026-03-06,04:07:39.000,65,11149597,7805,0,1772770058,13157.522646370002,29440.517260620007,53260.382028960004 2026-03-06,04:07:40.000,65,11149714,7525,0,1772770059,13157.549591609997,23444.590724790003,53260.31914488 2026-03-06,04:07:42.000,65,11149664,7565,0,1772770061,13157.482228510002,30362.952314160008,53260.34010624 2026-03-06,04:07:43.000,65,11149675,6925,0,1772770062,13157.529382679997,30824.19098832,53260.42395168001 2026-03-06,04:07:44.000,65,11149626,7245,0,1772770063,13157.515910059992,34514.10743073,53260.31914488 2026-03-06,04:07:45.000,65,11149639,6885,0,1772770064,13157.515910059992,31746.77407359,53260.41696456 2026-03-06,04:07:46.000,65,11149625,7805,0,1772770065,13157.455283269992,30363.093296759995,53260.47984864 2026-03-06,04:07:47.000,65,11149613,6885,0,1772770066,13157.502437440002,23905.91398851,53260.39600320001 2026-03-06,04:07:48.000,65,11149650,7484,0,1772770067,13157.441810650002,28056.928122480007,53260.36805472 2026-03-06,04:07:49.000,65,11149619,6685,0,1772770068,13157.462019580002,30824.31787266,53260.382028960004 2026-03-06,04:07:50.000,65,11149581,7725,0,1772770069,13157.455283269992,28518.14564925,53260.32613200001 2026-03-06,04:07:51.000,65,11149645,7045,0,1772770070,13157.421601720001,28979.363176019993,53260.42395168001 2026-03-06,04:07:53.000,65,11149608,6565,0,1772770072,13157.360974930001,32207.94225645,53260.39600320001 2026-03-06,04:07:54.000,65,11149617,7205,0,1772770073,13157.374447549992,29901.88281912,53260.41696456 2026-03-06,04:07:55.000,65,11149643,7845,0,1772770074,13157.394656479992,25750.889832540008,53260.34709336 2026-03-06,04:07:56.000,65,11149633,7125,0,1772770075,13157.381183860001,29901.953310419995,53260.44491304001 2026-03-06,04:07:57.000,65,11149602,6365,0,1772770076,13157.414865409992,34975.40249793,53260.451900160006 2026-03-06,04:07:58.000,65,11149603,7045,0,1772770077,13157.354238619992,30363.128542410006,53260.36805472 2026-03-06,04:07:59.000,65,11149678,6525,0,1772770078,13157.300348140001,29901.932163029996,53260.35408048001 2026-03-06,04:08:00.000,65,11149598,6805,0,1772770079,13157.273402899991,28057.069105079994,53260.41696456 2026-03-06,04:08:01.000,65,11149643,7085,0,1772770080,13157.286875519996,30363.107395019993,53260.37504184001 2026-03-06,04:08:02.000,65,11149637,6845,0,1772770081,13157.286875519996,32208.062091660002,53260.41696456 2026-03-06,04:08:04.000,65,11149685,7805,0,1772770083,13157.253193969991,26673.367180860005,53260.43792592 2026-03-06,04:08:05.000,65,11149684,6565,0,1772770084,13157.232985039991,27134.535363720002,53260.4658744 2026-03-06,04:08:06.000,65,11149600,6565,0,1772770085,13157.212776109991,25750.939176450003,53260.41696456 2026-03-06,04:08:07.000,65,11149665,6845,0,1772770086,13157.19930349,26212.163752349996,53260.40997744 2026-03-06,04:08:08.000,65,11149691,6845,0,1772770087,13157.17909456,31746.851614019994,53260.36805472 2026-03-06,04:08:09.000,65,11149645,6965,0,1772770088,13157.185830869996,29440.73578365,53260.42395168001 2026-03-06,04:08:10.000,65,11149630,6565,0,1772770089,13157.15214931999,28518.3218775,53260.39600320001 2026-03-06,04:08:11.000,65,11149661,7925,0,1772770090,13157.17235824999,25750.953274710002,53260.382028960004 2026-03-06,04:08:12.000,65,11149666,6284,0,1772770091,13157.145413009996,29901.974457810007,53260.44491304001 2026-03-06,04:08:13.000,65,11149698,6605,0,1772770092,13157.165621939996,29901.946261289995,53260.47984864 2026-03-06,04:08:15.000,65,11149583,6885,0,1772770094,13157.09825884,33591.778114140005,53260.402990320006 2026-03-06,04:08:16.000,65,11149617,7005,0,1772770095,13157.13194038999,25750.847537759997,53260.4658744 2026-03-06,04:08:17.000,65,11149672,7165,0,1772770096,13157.104995149995,33591.735819359994,53260.47286152001 2026-03-06,04:08:18.000,65,11149648,6845,0,1772770097,13157.07804991,32669.272569299996,53260.4658744 2026-03-06,04:08:19.000,65,11149642,7405,0,1772770098,13157.084786219995,33591.6512298,53260.39600320001 2026-03-06,04:08:20.000,65,11149645,7965,0,1772770099,13157.07804991,28056.99156465,53260.50779712 2026-03-06,04:08:21.000,65,11149630,6565,0,1772770100,13157.07804991,31285.514252039997,53260.36805472 2026-03-06,04:08:22.000,65,11149697,7125,0,1772770101,13157.09152252999,28979.44071645,53260.41696456 2026-03-06,04:08:23.000,65,11149601,6925,0,1772770102,13157.11846777,29901.847573470004,53260.39600320001 2026-03-06,04:08:24.000,65,11149673,7085,0,1772770103,13157.09825884,33591.67237719,53260.43792592 2026-03-06,04:08:26.000,65,11149586,7525,0,1772770105,13157.11173145999,27595.724693969998,53260.43792592 2026-03-06,04:08:27.000,65,11149654,6324,0,1772770106,13157.084786219995,28056.949269870005,53260.42395168001 2026-03-06,04:08:28.000,65,11149624,6365,0,1772770107,13157.07804991,28979.384323410006,53260.44491304001 2026-03-06,04:08:29.000,65,11149592,7325,0,1772770108,13157.125204079995,31746.78817185,53260.35408048001 2026-03-06,04:08:30.000,65,11149597,6965,0,1772770109,13157.125204079995,22522.282555590005,53260.49382288001 2026-03-06,04:08:31.000,65,11149682,7325,0,1772770110,13157.09825884,33130.475997810005,53260.44491304001 2026-03-06,04:08:32.000,65,11149671,6965,0,1772770111,13157.125204079995,24828.36314031,53260.43792592 2026-03-06,04:08:33.000,65,11149606,6205,0,1772770112,13157.15214931999,28056.977466390003,53260.3610676 2026-03-06,04:08:34.000,65,11149624,6565,0,1772770113,13157.145413009996,31285.48605552,53260.451900160006 2026-03-06,04:08:35.000,65,11149627,8005,0,1772770114,13157.145413009996,31746.78112272,53260.47984864 2026-03-06,04:08:37.000,65,11149693,7645,0,1772770116,13157.165621939996,28056.956319000004,53260.451900160006 2026-03-06,04:08:38.000,65,11149598,7405,0,1772770117,13157.19930349,32669.24437278,53260.4658744 2026-03-06,04:08:39.000,65,11149625,6925,0,1772770118,13157.206039799996,24828.36314031,53260.52875848 2026-03-06,04:08:40.000,65,11149662,6485,0,1772770119,13157.19256717999,33130.412555639996,53260.54273272001 2026-03-06,04:08:41.000,65,11149653,7845,0,1772770120,13157.206039799996,27134.598805889997,53260.50779712 2026-03-06,04:08:42.000,65,11149693,7005,0,1772770121,13157.23972135,30824.31787266,53260.451900160006 2026-03-06,04:08:43.000,65,11149670,6605,0,1772770122,13157.206039799996,31746.79522098,53260.51478424 2026-03-06,04:08:44.000,65,11149608,7605,0,1772770123,13157.232985039991,28056.984515520002,53260.51478424 2026-03-06,04:08:45.000,65,11149635,6925,0,1772770124,13157.21951242,29901.88281912,53260.47984864 2026-03-06,04:08:46.000,65,11149650,7365,0,1772770125,13157.206039799996,31746.809319239997,53260.57766832 2026-03-06,04:08:48.000,65,11149622,6205,0,1772770127,13157.246457659996,29901.90396651,53260.5357456 2026-03-06,04:08:49.000,65,11149714,7365,0,1772770128,13157.23972135,29901.847573470004,53260.47286152001 2026-03-06,04:08:50.000,65,11149649,7725,0,1772770129,13157.21951242,27595.816332660004,53260.50779712 2026-03-06,04:08:51.000,65,11149668,7325,0,1772770130,13157.17909456,34975.43774358,53260.549719840004 2026-03-06,04:08:52.000,65,11149639,7805,0,1772770131,13157.17235824999,28979.405470800004,53260.54273272001 2026-03-06,04:08:53.000,65,11149694,7484,0,1772770132,13157.19256717999,28518.286631850002,53260.57766832 2026-03-06,04:08:54.000,65,11149651,7765,0,1772770133,13157.19256717999,26212.10735931,53260.54273272001 2026-03-06,04:08:55.000,65,11149665,7005,0,1772770134,13157.125204079995,32669.328962340005,53260.61260392001 2026-03-06,04:08:56.000,65,11149686,6445,0,1772770135,13157.1386767,28057.090252470007,53260.6056168 2026-03-06,04:08:57.000,65,11149661,7765,0,1772770136,13157.11846777,27134.669297190005,53260.549719840004 2026-03-06,04:08:59.000,65,11149623,6845,0,1772770138,13157.125204079995,27134.641100670007,53260.59164256001 2026-03-06,04:09:00.000,65,11149640,6525,0,1772770139,13157.084786219995,27134.676346320004,53260.57766832 2026-03-06,04:09:01.000,65,11149727,6965,0,1772770140,13157.044368359995,32669.343060600004,53260.570681200006 2026-03-06,04:09:02.000,65,11149711,6885,0,1772770141,13157.044368359995,29902.002654330005,53260.570681200006 2026-03-06,04:09:03.000,65,11149671,6885,0,1772770142,13156.99721419,33130.645176930004,53260.54273272001 2026-03-06,04:09:04.000,65,11149646,7645,0,1772770143,13156.99047787999,31285.683431159996,53260.598629680004 2026-03-06,04:09:05.000,65,11149671,6965,0,1772770144,13156.99721419,34053.05203395001,53260.55670696 2026-03-06,04:09:06.000,65,11149687,7805,0,1772770145,13156.983741569995,29440.827422340008,53260.57766832 2026-03-06,04:09:07.000,65,11149645,6965,0,1772770146,13156.963532639995,27134.690444580003,53260.57766832 2026-03-06,04:09:08.000,65,11149598,7085,0,1772770147,13156.963532639995,29440.792176689996,53260.48683576 2026-03-06,04:09:10.000,65,11149641,6885,0,1772770149,13156.91637847,26673.374229990004,53260.57766832 2026-03-06,04:09:11.000,65,11149646,7365,0,1772770150,13156.91637847,29901.88986825,53260.570681200006 2026-03-06,04:09:12.000,65,11149689,7965,0,1772770151,13156.88943322999,28057.01976117,53260.500810000005 2026-03-06,04:09:13.000,65,11149607,6765,0,1772770152,13156.85575168,29901.925113899997,53260.6056168 2026-03-06,04:09:14.000,65,11149649,7845,0,1772770153,13156.87596061,30363.107395019993,53260.6056168 2026-03-06,04:09:15.000,65,11149671,6725,0,1772770154,13156.89616954,31285.563595950007,53260.54273272001 2026-03-06,04:09:16.000,65,11149708,7484,0,1772770155,13156.87596061,33130.40550651,53260.55670696 2026-03-06,04:09:17.000,65,11149717,7885,0,1772770156,13156.84901536999,30824.296725270004,53260.56369408001 2026-03-06,04:09:18.000,65,11149699,6965,0,1772770157,13156.85575168,28979.342028629995,53260.56369408001 2026-03-06,04:09:19.000,65,11149632,6605,0,1772770158,13156.91637847,28518.13155099,53260.500810000005 2026-03-06,04:09:21.000,65,11149683,7125,0,1772770160,13156.882696919994,32207.94225645,53260.47286152001 2026-03-06,04:09:22.000,65,11149679,8045,0,1772770161,13156.87596061,28979.27153733,53260.500810000005 2026-03-06,04:09:23.000,65,11149638,6605,0,1772770162,13156.83554275,31285.352122049997,53260.52177136001 2026-03-06,04:09:24.000,65,11149689,7885,0,1772770163,13156.862487989994,29440.453818449998,53260.5357456 2026-03-06,04:09:25.000,65,11149691,6805,0,1772770164,13156.902905849995,33591.48205068,53260.47984864 2026-03-06,04:09:26.000,65,11149636,6565,0,1772770165,13156.89616954,27595.611907889994,53260.52177136001 2026-03-06,04:09:27.000,65,11149678,7405,0,1772770166,13156.85575168,27595.590760499996,53260.45888728 2026-03-06,04:09:28.000,65,11149636,6685,0,1772770167,13156.88943322999,29901.777082169996,53260.52177136001 2026-03-06,04:09:29.000,65,11149647,6885,0,1772770168,13156.88943322999,28056.85763118,53260.51478424 2026-03-06,04:09:30.000,65,11149680,7365,0,1772770169,13156.902905849995,32207.857666890006,53260.47286152001 2026-03-06,04:09:32.000,65,11149631,7885,0,1772770171,13156.91637847,33130.32796608,53260.44491304001 2026-03-06,04:09:33.000,65,11149640,7325,0,1772770172,13156.923114779995,29440.503162359993,53260.45888728 2026-03-06,04:09:34.000,65,11149609,7925,0,1772770173,13156.9365874,28056.82943466,53260.49382288001 2026-03-06,04:09:35.000,65,11149679,6685,0,1772770174,13156.943323709995,26673.155706959995,53260.51478424 2026-03-06,04:09:36.000,65,11149629,6925,0,1772770175,13156.92985108999,29440.510211490007,53260.48683576 2026-03-06,04:09:37.000,65,11149562,7445,0,1772770176,13156.963532639995,30824.18393919,53260.5357456 2026-03-06,04:09:38.000,65,11149631,7005,0,1772770177,13156.9365874,28979.320881239997,53260.50779712 2026-03-06,04:09:39.000,65,11149590,7525,0,1772770178,13156.963532639995,30824.282627010005,53260.44491304001 2026-03-06,04:09:40.000,65,11149666,7484,0,1772770179,13156.943323709995,31746.738827940004,53260.51478424 2026-03-06,04:09:41.000,65,11149667,7005,0,1772770180,13156.923114779995,34052.861707439995,53260.52177136001 2026-03-06,04:09:43.000,65,11149638,6205,0,1772770182,13156.923114779995,28979.504158619995,53260.51478424 2026-03-06,04:09:44.000,65,11149670,7484,0,1772770183,13156.92985108999,34053.00973917,53260.47984864 2026-03-06,04:09:45.000,65,11149654,7605,0,1772770184,13156.95006001999,26673.374229990004,53260.500810000005 2026-03-06,04:09:46.000,65,11149632,7484,0,1772770185,13156.91637847,31285.63408725,53260.51478424 2026-03-06,04:09:47.000,65,11149668,7484,0,1772770186,13156.882696919994,27595.84452918,53260.47984864 2026-03-06,04:09:48.000,65,11149633,6965,0,1772770187,13156.902905849995,25289.742797069994,53260.48683576 2026-03-06,04:09:49.000,65,11149678,7405,0,1772770188,13156.923114779995,29902.04494911,53260.451900160006 2026-03-06,04:09:50.000,65,11149683,7885,0,1772770189,13156.90964215999,27134.683395450003,53260.430938800004 2026-03-06,04:09:51.000,65,11149633,7605,0,1772770190,13156.87596061,30824.388363959995,53260.4658744 2026-03-06,04:09:52.000,65,11149611,6885,0,1772770191,13156.862487989994,26212.170801479995,53260.43792592 2026-03-06,04:09:54.000,65,11149598,6565,0,1772770193,13156.89616954,28979.497109489996,53260.500810000005 2026-03-06,04:09:55.000,65,11149678,7365,0,1772770194,13156.87596061,34975.45184184,53260.52177136001 2026-03-06,04:09:56.000,65,11149631,7805,0,1772770195,13156.85575168,28979.581699050002,53260.40997744 2026-03-06,04:09:57.000,65,11149557,7805,0,1772770196,13156.88943322999,31285.690480289995,53260.41696456 2026-03-06,04:09:58.000,65,11149625,7125,0,1772770197,13156.90964215999,31285.697529419995,53260.430938800004 2026-03-06,04:09:59.000,65,11149680,7405,0,1772770198,13156.89616954,30363.241328489996,53260.43792592 2026-03-06,04:10:00.000,65,11149684,6565,0,1772770199,13156.89616954,34975.529382270004,53260.43792592 2026-03-06,04:10:01.000,65,11149612,7405,0,1772770200,13156.84901536999,31285.725725940007,53260.41696456 2026-03-06,04:10:02.000,65,11149623,8005,0,1772770201,13156.90964215999,29440.862667990004,53260.42395168001 2026-03-06,04:10:03.000,65,11149645,6965,0,1772770202,13156.88943322999,31285.760971590003,53260.47984864 2026-03-06,04:10:05.000,65,11149643,7845,0,1772770204,13156.91637847,24828.560515949997,53260.48683576 2026-03-06,04:10:06.000,65,11149568,7445,0,1772770205,13156.91637847,29440.890864510002,53260.50779712 2026-03-06,04:10:07.000,65,11149672,6725,0,1772770206,13156.87596061,30363.311819790004,53260.42395168001 2026-03-06,04:10:08.000,65,11149604,6485,0,1772770207,13156.89616954,24367.3711857,53260.50779712 2026-03-06,04:10:09.000,65,11149653,7005,0,1772770208,13156.943323709995,33591.91204761001,53260.49382288001 2026-03-06,04:10:10.000,65,11149626,6645,0,1772770209,13156.95679633,33130.71566823,53260.55670696 2026-03-06,04:10:11.000,65,11149614,7125,0,1772770210,13157.003950499995,28518.434663580003,53260.51478424 2026-03-06,04:10:12.000,65,11149611,7685,0,1772770211,13156.983741569995,26673.613900409997,53260.52875848 2026-03-06,04:10:13.000,65,11149579,7245,0,1772770212,13157.01742312,25289.904927059993,53260.5357456 2026-03-06,04:10:14.000,65,11149664,6485,0,1772770213,13156.97700526,26212.41752103,53260.52875848 2026-03-06,04:10:16.000,65,11149613,6725,0,1772770215,13156.963532639995,26212.41752103,53260.52177136001 2026-03-06,04:10:17.000,65,11149668,6605,0,1772770216,13156.943323709995,27596.119445250006,53260.549719840004 2026-03-06,04:10:18.000,65,11149624,6405,0,1772770217,13156.99047787999,33130.92714213001,53260.51478424 2026-03-06,04:10:19.000,65,11149568,7445,0,1772770218,13156.99721419,27134.944213259994,53260.51478424 2026-03-06,04:10:20.000,65,11149627,6965,0,1772770219,13156.95006001999,33592.12352151,53260.49382288001 2026-03-06,04:10:21.000,65,11149629,7845,0,1772770220,13156.95006001999,29902.36920909,53260.48683576 2026-03-06,04:10:22.000,65,11149683,7005,0,1772770221,13156.983741569995,34514.71365591,53260.549719840004 2026-03-06,04:10:23.000,65,11149656,6525,0,1772770222,13156.95006001999,28518.79416921,53260.54273272001 2026-03-06,04:10:24.000,65,11149645,7925,0,1772770223,13156.95006001999,28980.004646850008,53260.55670696 2026-03-06,04:10:25.000,65,11149687,6925,0,1772770224,13156.97700526,30824.98754001,53260.56369408001 2026-03-06,04:10:27.000,65,11149659,7085,0,1772770226,13157.01068680999,27596.50009827,53260.500810000005 2026-03-06,04:10:28.000,65,11149636,6405,0,1772770227,13156.95006001999,23445.401374740002,53260.50779712 2026-03-06,04:10:29.000,65,11149637,7005,0,1772770228,13156.943323709995,25290.370169639995,53260.5357456 2026-03-06,04:10:30.000,65,11149648,6525,0,1772770229,13156.9365874,28519.047937890005,53260.52875848 2026-03-06,04:10:31.000,65,11149641,7685,0,1772770230,13156.95006001999,30825.220161300007,53260.56369408001 2026-03-06,04:10:32.000,65,11149623,6725,0,1772770231,13156.91637847,32670.217152719997,53260.62657816 2026-03-06,04:10:33.000,65,11149677,6965,0,1772770232,13156.91637847,30825.29770173,53260.54273272001 2026-03-06,04:10:34.000,65,11149673,7685,0,1772770233,13156.923114779995,33131.41353210001,53260.59164256001 2026-03-06,04:10:35.000,65,11149638,7484,0,1772770234,13156.92985108999,27135.451750620006,53260.549719840004 2026-03-06,04:10:36.000,65,11149674,6485,0,1772770235,13156.95006001999,26213.044893600003,53260.55670696 2026-03-06,04:10:38.000,65,11149630,6445,0,1772770237,13156.923114779995,25290.609840060002,53260.58465544 2026-03-06,04:10:39.000,65,11149634,6324,0,1772770238,13156.902905849995,27596.760916080006,53260.56369408001 2026-03-06,04:10:40.000,65,11149627,7805,0,1772770239,13156.95679633,25290.574594410005,53260.54273272001 2026-03-06,04:10:41.000,65,11149645,6605,0,1772770240,13156.902905849995,27596.697473909997,53260.598629680004 2026-03-06,04:10:42.000,65,11149640,6324,0,1772770241,13156.9365874,32209.05601899,53260.549719840004 2026-03-06,04:10:43.000,65,11149643,7725,0,1772770242,13156.97700526,31286.691456750006,53260.61260392001 2026-03-06,04:10:44.000,65,11149625,7005,0,1772770243,13156.97026894999,30825.382291290007,53260.6056168 2026-03-06,04:10:45.000,65,11149675,6925,0,1772770244,13156.91637847,29441.69446533,53260.549719840004 2026-03-06,04:10:46.000,65,11149643,6885,0,1772770245,13156.91637847,28519.174822229994,53260.55670696 2026-03-06,04:10:47.000,65,11149704,7285,0,1772770246,13156.95679633,33592.76499234,53260.5357456 2026-03-06,04:10:49.000,65,11149671,7005,0,1772770248,13156.99721419,30825.339996509996,53260.6056168 2026-03-06,04:10:50.000,65,11149581,6925,0,1772770249,13157.01068680999,28519.217117010005,53260.64753952 2026-03-06,04:10:51.000,65,11149687,8125,0,1772770250,13156.99047787999,31747.782099179996,53260.59164256001 2026-03-06,04:10:52.000,65,11149664,6685,0,1772770251,13156.97700526,25751.820317699996,53260.59164256001 2026-03-06,04:10:53.000,65,11149623,7965,0,1772770252,13157.024159429995,29902.876746449998,53260.62657816 2026-03-06,04:10:54.000,65,11149680,6365,0,1772770253,13156.99721419,33131.434679490005,53260.570681200006 2026-03-06,04:10:55.000,65,11149634,7525,0,1772770254,13157.01742312,32208.964380300007,53260.64055240001 2026-03-06,04:10:56.000,65,11149659,7045,0,1772770255,13156.983741569995,26213.009647950006,53260.56369408001 2026-03-06,04:10:57.000,65,11149616,6205,0,1772770256,13157.01742312,28057.95729546,53260.54273272001 2026-03-06,04:10:58.000,65,11149636,6525,0,1772770257,13157.064577289995,32208.943232909995,53260.51478424 2026-03-06,04:11:00.000,65,11149645,8005,0,1772770259,13157.05110466999,29441.623974029993,53260.570681200006 2026-03-06,04:11:01.000,65,11149627,6965,0,1772770260,13157.03763205,26213.023746210005,53260.57766832 2026-03-06,04:11:02.000,65,11149678,6565,0,1772770261,13157.064577289995,29902.890844709997,53260.57766832 2026-03-06,04:11:03.000,65,11149614,7165,0,1772770262,13157.044368359995,31286.487031979996,53260.598629680004 2026-03-06,04:11:04.000,65,11149647,6965,0,1772770263,13157.03763205,32209.02782247,53260.62657816 2026-03-06,04:11:05.000,65,11149724,7325,0,1772770264,13157.03763205,28980.483987689993,53260.62657816 2026-03-06,04:11:06.000,65,11149672,7484,0,1772770265,13157.07804991,26213.122434029996,53260.69644936 2026-03-06,04:11:07.000,65,11149650,7525,0,1772770266,13157.044368359995,31286.656211099995,53260.68247512 2026-03-06,04:11:08.000,65,11149682,6365,0,1772770267,13157.05110466999,32209.098313769995,53260.668500880005 2026-03-06,04:11:09.000,65,11149619,8005,0,1772770268,13157.024159429995,28980.519233340005,53260.62657816 2026-03-06,04:11:11.000,65,11149707,6685,0,1772770270,13157.03763205,30364.228206689993,53260.598629680004 2026-03-06,04:11:12.000,65,11149611,7205,0,1772770271,13156.99047787999,28980.57562638,53260.598629680004 2026-03-06,04:11:13.000,65,11149629,7245,0,1772770272,13157.05110466999,28980.56152812,53260.6056168 2026-03-06,04:11:14.000,65,11149569,7045,0,1772770273,13157.01742312,28058.098278060002,53260.63356528 2026-03-06,04:11:15.000,65,11149617,6965,0,1772770274,13157.01742312,27135.613880610006,53260.64753952 2026-03-06,04:11:16.000,65,11149768,6525,0,1772770275,13156.983741569995,31747.944229169996,53260.61260392001 2026-03-06,04:11:17.000,65,11149705,7765,0,1772770276,13156.943323709995,33592.86368015999,53260.68247512 2026-03-06,04:11:18.000,65,11149695,7765,0,1772770277,13156.95679633,30364.122469740003,53260.73138496001 2026-03-06,04:11:19.000,65,11149644,7285,0,1772770278,13156.97700526,28519.294657439998,53260.66151376001 2026-03-06,04:11:20.000,65,11149641,7885,0,1772770279,13156.95006001999,33131.596809480005,53260.57766832 2026-03-06,04:11:22.000,65,11149608,6284,0,1772770281,13156.88943322999,31747.845541350005,53260.675488 2026-03-06,04:11:23.000,65,11149646,6405,0,1772770282,13156.92985108999,30825.44573346,53260.668500880005 2026-03-06,04:11:24.000,65,11149690,6445,0,1772770283,13156.862487989994,27596.796161730002,53260.70343648 2026-03-06,04:11:25.000,65,11149663,7045,0,1772770284,13156.842279059994,32670.308791410003,53260.69644936 2026-03-06,04:11:26.000,65,11149661,6845,0,1772770285,13156.882696919994,28057.97844285,53260.59164256001 2026-03-06,04:11:27.000,65,11149676,7205,0,1772770286,13156.862487989994,30825.206063039994,53260.57766832 2026-03-06,04:11:28.000,65,11149639,8045,0,1772770287,13156.822070129994,26674.184879940003,53260.6056168 2026-03-06,04:11:29.000,65,11149642,6565,0,1772770288,13156.82880643999,29902.763960369994,53260.62657816 2026-03-06,04:11:30.000,65,11149653,7925,0,1772770289,13156.774915959999,27596.612884350005,53260.68946224001 2026-03-06,04:11:31.000,65,11149689,6845,0,1772770290,13156.774915959999,27135.402406709996,53260.62657816 2026-03-06,04:11:33.000,65,11149644,6405,0,1772770292,13156.761443339994,31286.43063894,53260.65452664 2026-03-06,04:11:34.000,65,11149588,6525,0,1772770293,13156.76817964999,33131.279598630004,53260.73138496001 2026-03-06,04:11:35.000,65,11149666,7645,0,1772770294,13156.78838857999,29441.468893170008,53260.675488 2026-03-06,04:11:36.000,65,11149620,6485,0,1772770295,13156.694080239999,29902.799206020005,53260.73138496001 2026-03-06,04:11:37.000,65,11149681,7484,0,1772770296,13156.734498099999,32208.907987259998,53260.70343648 2026-03-06,04:11:38.000,65,11149666,6605,0,1772770297,13156.714289169999,33131.32189341,53260.668500880005 2026-03-06,04:11:39.000,65,11149583,7805,0,1772770298,13156.667134999989,29902.763960369994,53260.71042360001 2026-03-06,04:11:40.000,65,11149670,7165,0,1772770299,13156.633453449998,29902.756911239994,53260.70343648 2026-03-06,04:11:41.000,65,11149630,6445,0,1772770300,13156.653662379998,25751.707531620006,53260.75933344001 2026-03-06,04:11:42.000,65,11149629,7805,0,1772770301,13156.599771899993,32208.858643350002,53260.7453592 2026-03-06,04:11:44.000,65,11149649,6885,0,1772770303,13156.545881419988,27135.430603229994,53260.7453592 2026-03-06,04:11:45.000,65,11149599,7645,0,1772770304,13156.518936179993,32670.224201849996,53260.73138496001 2026-03-06,04:11:46.000,65,11149596,6565,0,1772770305,13156.491990939998,25751.749826400002,53260.598629680004 2026-03-06,04:11:47.000,65,11149656,7565,0,1772770306,13156.471782009998,28057.943197200002,53260.619591040006 2026-03-06,04:11:48.000,65,11149593,7005,0,1772770307,13156.431364149998,26674.255371239997,53260.77330768 2026-03-06,04:11:49.000,65,11149657,6765,0,1772770308,13156.431364149998,30825.45278259,53260.738372080006 2026-03-06,04:11:50.000,65,11149630,6565,0,1772770309,13156.390946289997,31747.90898352,53260.73138496001 2026-03-06,04:11:51.000,65,11149655,7085,0,1772770310,13156.357264739992,27135.606831480007,53260.738372080006 2026-03-06,04:11:52.000,65,11149697,6925,0,1772770311,13156.350528429997,27596.901898680007,53260.63356528 2026-03-06,04:11:53.000,65,11149691,7205,0,1772770312,13156.330319499997,30825.586716060003,53260.68946224001 2026-03-06,04:11:55.000,65,11149673,7125,0,1772770314,13156.296637949992,26213.284564019996,53260.70343648 2026-03-06,04:11:56.000,65,11149666,7725,0,1772770315,13156.222538540002,39589.07218119,53260.69644936 2026-03-06,04:11:57.000,65,11149684,6525,0,1772770316,13156.276429019992,28058.28155544,53260.73138496001 2026-03-06,04:11:58.000,65,11149704,7484,0,1772770317,13156.236011159992,29903.299694250003,53260.69644936 2026-03-06,04:11:59.000,65,11149683,8045,0,1772770318,13156.256220089992,29903.201006429998,53260.71042360001 2026-03-06,04:12:00.000,65,11149623,7845,0,1772770319,13156.222538540002,29903.215104689996,53260.71042360001 2026-03-06,04:12:01.000,65,11149635,7725,0,1772770320,13156.175384369992,26674.607827739994,53260.738372080006 2026-03-06,04:12:02.000,65,11149646,7165,0,1772770321,13156.202329610001,29903.271497730006,53260.72439784 2026-03-06,04:12:03.000,65,11149653,6805,0,1772770322,13156.195593299992,28980.921033749997,53260.63356528 2026-03-06,04:12:04.000,65,11149667,7845,0,1772770323,13156.229274849997,30825.826386479996,53260.738372080006 2026-03-06,04:12:06.000,65,11149643,6765,0,1772770325,13156.101284960001,26213.580627479998,53260.73138496001 2026-03-06,04:12:07.000,65,11149653,7805,0,1772770326,13156.094548649991,27136.057975799995,53260.64753952 2026-03-06,04:12:08.000,65,11149688,7525,0,1772770327,13156.121493890001,28981.076114609998,53260.66151376001 2026-03-06,04:12:09.000,65,11149648,6605,0,1772770328,13156.148439129996,28058.528274990007,53260.675488 2026-03-06,04:12:10.000,65,11149637,7165,0,1772770329,13156.141702820001,28058.59876629,53260.65452664 2026-03-06,04:12:11.000,65,11149713,7405,0,1772770330,13156.108021269996,29442.35003442,53260.75933344001 2026-03-06,04:12:12.000,65,11149724,7405,0,1772770331,13156.081076030001,32209.732735469996,53260.73138496001 2026-03-06,04:12:13.000,65,11149644,6565,0,1772770332,13156.074339719991,28058.725650630004,53260.69644936 2026-03-06,04:12:14.000,65,11149641,6925,0,1772770333,13156.087812339996,28981.181851560003,53260.72439784 2026-03-06,04:12:15.000,65,11149617,7085,0,1772770334,13156.067603409996,32209.880767199997,53260.738372080006 2026-03-06,04:12:17.000,65,11149675,7245,0,1772770336,13156.101284960001,26675.122414230005,53260.73138496001 2026-03-06,04:12:18.000,65,11149694,6445,0,1772770337,13156.081076030001,30826.228186890003,53260.75933344001 2026-03-06,04:12:19.000,65,11149663,7045,0,1772770338,13156.074339719991,25291.469833919997,53260.73138496001 2026-03-06,04:12:20.000,65,11149686,7445,0,1772770339,13156.067603409996,28520.041865220002,53260.717410720004 2026-03-06,04:12:21.000,65,11149653,6925,0,1772770340,13156.067603409996,31287.54440148,53260.73138496001 2026-03-06,04:12:22.000,65,11149661,7484,0,1772770341,13156.02044924,33132.52024550999,53260.75933344001 2026-03-06,04:12:23.000,65,11149675,7525,0,1772770342,13156.054130789991,32210.099290230006,53260.73138496001 2026-03-06,04:12:24.000,65,11149649,7725,0,1772770343,13156.0608671,29442.639048750003,53260.675488 2026-03-06,04:12:25.000,65,11149610,7005,0,1772770344,13156.074339719991,26675.249298569994,53260.738372080006 2026-03-06,04:12:26.000,65,11149690,6925,0,1772770345,13156.074339719991,32210.078142839993,53260.70343648 2026-03-06,04:12:28.000,65,11149661,7645,0,1772770347,13156.013712929991,31287.70653147,53260.738372080006 2026-03-06,04:12:29.000,65,11149714,7445,0,1772770348,13156.067603409996,31287.72062973,53260.738372080006 2026-03-06,04:12:30.000,65,11149666,7685,0,1772770349,13156.027185549996,31748.980451280004,53260.69644936 2026-03-06,04:12:31.000,65,11149710,7525,0,1772770350,13156.04065817,28981.53430806,53260.72439784 2026-03-06,04:12:32.000,65,11149603,6965,0,1772770351,13156.027185549996,30365.370165750006,53260.78029480001 2026-03-06,04:12:33.000,65,11149633,6845,0,1772770352,13156.067603409996,32671.4577996,53260.71042360001 2026-03-06,04:12:34.000,65,11149700,6765,0,1772770353,13156.033921859991,29904.13854072,53260.68247512 2026-03-06,04:12:35.000,65,11149653,6885,0,1772770354,13156.054130789991,31287.819317550006,53260.668500880005 2026-03-06,04:12:36.000,65,11149645,6525,0,1772770355,13156.0608671,35439.03787629001,53260.69644936 2026-03-06,04:12:37.000,65,11149685,8045,0,1772770356,13156.033921859991,28981.68938892,53260.72439784 2026-03-06,04:12:39.000,65,11149659,7085,0,1772770358,13156.067603409996,28981.745781959995,53260.73138496001 2026-03-06,04:12:40.000,65,11149662,6485,0,1772770359,13156.074339719991,36361.54342113,53260.68946224001 2026-03-06,04:12:41.000,65,11149707,6885,0,1772770360,13156.087812339996,32671.61992959,53260.68247512 2026-03-06,04:12:42.000,65,11149716,7365,0,1772770361,13156.074339719991,28059.26138451,53260.75234632 2026-03-06,04:12:43.000,65,11149716,6725,0,1772770362,13156.067603409996,29904.27952332,53260.66151376001 2026-03-06,04:12:44.000,65,11149657,6965,0,1772770363,13156.114757579991,29904.223130280006,53260.68247512 2026-03-06,04:12:45.000,65,11149665,7965,0,1772770364,13156.081076030001,30365.525246610006,53260.62657816 2026-03-06,04:12:46.000,65,11149627,6925,0,1772770365,13156.047394479996,31288.04488971,53260.64753952 2026-03-06,04:12:47.000,65,11149661,7645,0,1772770366,13156.0608671,33594.23121138,53260.65452664 2026-03-06,04:12:48.000,65,11149636,7405,0,1772770367,13156.081076030001,34055.575622489996,53260.66151376001 2026-03-06,04:12:50.000,65,11149613,7765,0,1772770369,13156.047394479996,28981.943157600006,53260.73138496001 2026-03-06,04:12:51.000,65,11149577,7845,0,1772770370,13156.033921859991,29443.13248785,53260.68946224001 2026-03-06,04:12:52.000,65,11149671,7645,0,1772770371,13156.027185549996,29443.188880889997,53260.675488 2026-03-06,04:12:53.000,65,11149689,7805,0,1772770372,13155.993503999991,31749.403399079994,53260.66151376001 2026-03-06,04:12:54.000,65,11149606,7245,0,1772770373,13156.006976619996,29443.174782629998,53260.58465544 2026-03-06,04:12:55.000,65,11149658,7325,0,1772770374,13156.006976619996,31288.03784058,53260.62657816 2026-03-06,04:12:56.000,65,11149622,7245,0,1772770375,13155.986767689996,28520.69743431,53260.59164256001 2026-03-06,04:12:57.000,65,11149714,7285,0,1772770376,13155.98003138,25292.040813450003,53260.66151376001 2026-03-06,04:12:58.000,65,11149676,6284,0,1772770377,13155.98003138,29443.238224800007,53260.54273272001 2026-03-06,04:12:59.000,65,11149698,6525,0,1772770378,13155.95308613999,30826.799166419994,53260.65452664 2026-03-06,04:13:01.000,65,11149636,7285,0,1772770380,13155.97329506999,26675.700442889996,53260.62657816 2026-03-06,04:13:02.000,65,11149639,7885,0,1772770381,13155.95308613999,30826.848510330005,53260.66151376001 2026-03-06,04:13:03.000,65,11149640,6284,0,1772770382,13155.97329506999,28520.641041270006,53260.68247512 2026-03-06,04:13:04.000,65,11149658,7405,0,1772770383,13155.95982245,28059.353023200005,53260.71042360001 2026-03-06,04:13:05.000,65,11149650,7285,0,1772770384,13155.98003138,36361.7478459,53260.70343648 2026-03-06,04:13:06.000,65,11149636,7565,0,1772770385,13155.97329506999,28520.641041270006,53260.72439784 2026-03-06,04:13:07.000,65,11149664,7085,0,1772770386,13156.00024031,34978.095265590004,53260.64753952 2026-03-06,04:13:08.000,65,11149752,7484,0,1772770387,13155.95308613999,32210.550434549994,53260.59164256001 2026-03-06,04:13:09.000,65,11149635,7165,0,1772770388,13155.946349829996,29443.195930019996,53260.64753952 2026-03-06,04:13:10.000,65,11149643,7484,0,1772770389,13155.93961352,33594.22416225,53260.70343648 2026-03-06,04:13:12.000,65,11149628,6124,0,1772770391,13156.006976619996,25292.05491171,53260.57766832 2026-03-06,04:13:13.000,65,11149687,7725,0,1772770392,13156.00024031,32210.719613669993,53260.62657816 2026-03-06,04:13:14.000,65,11149648,6284,0,1772770393,13156.013712929991,31749.49503777,53260.675488 2026-03-06,04:13:15.000,65,11149692,6605,0,1772770394,13156.054130789991,32210.698466279995,53260.68247512 2026-03-06,04:13:16.000,65,11149662,6565,0,1772770395,13156.047394479996,32210.6561715,53260.65452664 2026-03-06,04:13:17.000,65,11149660,7405,0,1772770396,13156.094548649991,28520.767925609995,53260.598629680004 2026-03-06,04:13:18.000,65,11149647,7725,0,1772770397,13156.128230199996,31288.277511000008,53260.63356528 2026-03-06,04:13:19.000,65,11149625,6925,0,1772770398,13156.081076030001,31749.51618516,53260.68946224001 2026-03-06,04:13:20.000,65,11149686,7245,0,1772770399,13156.087812339996,32210.853547139995,53260.65452664 2026-03-06,04:13:21.000,65,11149616,7205,0,1772770400,13156.087812339996,28520.937104729994,53260.63356528 2026-03-06,04:13:23.000,65,11149672,7405,0,1772770402,13156.175384369992,30827.179819440003,53260.65452664 2026-03-06,04:13:24.000,65,11149606,7605,0,1772770403,13156.161911750001,28520.993497770003,53260.58465544 2026-03-06,04:13:25.000,65,11149638,7125,0,1772770404,13156.161911750001,29904.660176339996,53260.570681200006 2026-03-06,04:13:26.000,65,11149669,7525,0,1772770405,13156.182120680001,32210.994529739997,53260.66151376001 2026-03-06,04:13:27.000,65,11149639,7805,0,1772770406,13156.202329610001,35439.658199729995,53260.64753952 2026-03-06,04:13:28.000,65,11149595,7725,0,1772770407,13156.195593299992,30827.313752910006,53260.63356528 2026-03-06,04:13:29.000,65,11149643,7725,0,1772770408,13156.134966509992,33594.773994389994,53260.69644936 2026-03-06,04:13:30.000,65,11149650,6525,0,1772770409,13156.148439129996,30366.096226139998,53260.717410720004 2026-03-06,04:13:31.000,65,11149661,7725,0,1772770410,13156.141702820001,32211.177807119995,53260.69644936 2026-03-06,04:13:32.000,65,11149648,7165,0,1772770411,13156.134966509992,29443.78805694,53260.70343648 2026-03-06,04:13:34.000,65,11149633,7605,0,1772770413,13156.209065919997,32672.494021709994,53260.675488 2026-03-06,04:13:35.000,65,11149620,7365,0,1772770414,13156.202329610001,32672.557463880003,53260.738372080006 2026-03-06,04:13:36.000,65,11149648,6645,0,1772770415,13156.175384369992,26676.46879806,53260.70343648 2026-03-06,04:13:37.000,65,11149631,7765,0,1772770416,13156.188856989997,31288.890785309995,53260.68946224001 2026-03-06,04:13:38.000,65,11149670,6525,0,1772770417,13156.168648059996,33595.21104045,53260.72439784 2026-03-06,04:13:39.000,65,11149657,7885,0,1772770418,13156.168648059996,32211.410428410003,53260.717410720004 2026-03-06,04:13:40.000,65,11149657,6885,0,1772770419,13156.195593299992,31288.961276610004,53260.72439784 2026-03-06,04:13:41.000,65,11149718,6565,0,1772770420,13156.236011159992,31750.263392940004,53260.70343648 2026-03-06,04:13:42.000,65,11149594,6485,0,1772770421,13156.242747470002,29905.287548909997,53260.66151376001 2026-03-06,04:13:43.000,65,11149681,7885,0,1772770422,13156.209065919997,25292.87965992,53260.738372080006 2026-03-06,04:13:45.000,65,11149486,7325,0,1772770424,13156.195593299992,34517.71658529001,53260.738372080006 2026-03-06,04:13:46.000,65,11149656,7325,0,1772770425,13156.182120680001,25292.943102089994,53260.70343648 2026-03-06,04:13:47.000,65,11149610,7365,0,1772770426,13156.229274849997,28521.592673820007,53260.77330768 2026-03-06,04:13:48.000,65,11149649,7645,0,1772770427,13156.209065919997,33595.36612131,53260.68247512 2026-03-06,04:13:49.000,65,11149602,7525,0,1772770428,13156.188856989997,26215.448646930003,53260.64753952 2026-03-06,04:13:50.000,65,11149628,7205,0,1772770429,13156.161911750001,32672.938116899997,53260.668500880005 2026-03-06,04:13:51.000,65,11149576,6525,0,1772770430,13156.155175439992,29444.147562569997,53260.66151376001 2026-03-06,04:13:52.000,65,11149636,7365,0,1772770431,13156.114757579991,33595.37317044,53260.71042360001 2026-03-06,04:13:53.000,65,11149638,6445,0,1772770432,13156.168648059996,30366.73064784,53260.66151376001 2026-03-06,04:13:54.000,65,11149719,7245,0,1772770433,13156.175384369992,34056.67528677,53260.66151376001 2026-03-06,04:13:56.000,65,11149685,7685,0,1772770435,13156.128230199996,26676.750763260003,53260.72439784 2026-03-06,04:13:57.000,65,11149689,6765,0,1772770436,13156.067603409996,30366.737696969998,53260.717410720004 2026-03-06,04:13:58.000,65,11149676,7245,0,1772770437,13156.094548649991,29905.513121070006,53260.65452664 2026-03-06,04:13:59.000,65,11149625,7605,0,1772770438,13156.134966509992,26676.814205429997,53260.64753952 2026-03-06,04:14:00.000,65,11149724,7125,0,1772770439,13156.134966509992,26676.80010717,53260.70343648 2026-03-06,04:14:01.000,65,11149667,7725,0,1772770440,13156.168648059996,25754.315709720002,53260.738372080006 2026-03-06,04:14:02.000,65,11149662,6525,0,1772770441,13156.168648059996,31750.48191597,53260.75234632 2026-03-06,04:14:03.000,65,11149643,7765,0,1772770442,13156.148439129996,29905.548366720002,53260.70343648 2026-03-06,04:14:04.000,65,11149673,6845,0,1772770443,13156.175384369992,34056.64004112,53260.73138496001 2026-03-06,04:14:05.000,65,11149613,7925,0,1772770444,13156.175384369992,28060.466785740005,53260.75234632 2026-03-06,04:14:07.000,65,11149672,6405,0,1772770446,13156.161911750001,32672.952215159996,53260.75234632 2026-03-06,04:14:08.000,65,11149641,7725,0,1772770447,13156.114757579991,32211.664197089995,53260.70343648 2026-03-06,04:14:09.000,65,11149639,7645,0,1772770448,13156.108021269996,30366.72359871,53260.73138496001 2026-03-06,04:14:10.000,65,11149654,7085,0,1772770449,13156.161911750001,31750.48191597,53260.69644936 2026-03-06,04:14:11.000,65,11149678,7165,0,1772770450,13156.161911750001,29905.499022810007,53260.73138496001 2026-03-06,04:14:12.000,65,11149692,7165,0,1772770451,13156.209065919997,30366.751795229997,53260.79426904 2026-03-06,04:14:13.000,65,11149730,7045,0,1772770452,13156.236011159992,31289.257340070006,53260.7453592 2026-03-06,04:14:14.000,65,11149627,7685,0,1772770453,13156.256220089992,29905.548366720002,53260.766320560004 2026-03-06,04:14:15.000,65,11149675,6765,0,1772770454,13156.276429019992,34518.061992660005,53260.73138496001 2026-03-06,04:14:16.000,65,11149684,6485,0,1772770455,13156.276429019992,30828.046862429997,53260.68946224001 2026-03-06,04:14:18.000,65,11149665,7845,0,1772770457,13156.296637949992,25293.119330340007,53260.7453592 2026-03-06,04:14:19.000,65,11149700,7365,0,1772770458,13156.343792120002,30828.124402860005,53260.7453592 2026-03-06,04:14:20.000,65,11149614,7365,0,1772770459,13156.316846879992,28983.12741144,53260.78029480001 2026-03-06,04:14:21.000,65,11149693,7885,0,1772770460,13156.364001050002,30366.87867957,53260.766320560004 2026-03-06,04:14:22.000,65,11149640,7085,0,1772770461,13156.357264739992,27599.488929390005,53260.77330768 2026-03-06,04:14:23.000,65,11149632,7245,0,1772770462,13156.330319499997,27138.23615697,53260.87112736 2026-03-06,04:14:24.000,65,11149648,7445,0,1772770463,13156.370737359997,29905.795086269994,53260.738372080006 2026-03-06,04:14:25.000,65,11149667,7885,0,1772770464,13156.364001050002,24370.811161139995,53260.80125616 2026-03-06,04:14:26.000,65,11149693,7685,0,1772770465,13156.384209980002,27599.5382733,53260.75234632 2026-03-06,04:14:27.000,65,11149694,7005,0,1772770466,13156.384209980002,28060.755800069994,53260.84317888 2026-03-06,04:14:29.000,65,11149629,7765,0,1772770468,13156.364001050002,27599.72155068,53260.787281920006 2026-03-06,04:14:30.000,65,11149639,7645,0,1772770469,13156.350528429997,28983.430524030002,53260.77330768 2026-03-06,04:14:31.000,65,11149709,7484,0,1772770470,13156.350528429997,34057.182824129995,53260.79426904 2026-03-06,04:14:32.000,65,11149655,7645,0,1772770471,13156.343792120002,29905.985412780006,53260.8152304 2026-03-06,04:14:33.000,65,11149650,7165,0,1772770472,13156.310110569997,29444.76083688,53260.80125616 2026-03-06,04:14:34.000,65,11149673,7005,0,1772770473,13156.310110569997,33596.035788659996,53260.87811448001 2026-03-06,04:14:35.000,65,11149593,7845,0,1772770474,13156.289901639997,30828.63898935,53260.8152304 2026-03-06,04:14:36.000,65,11149639,6885,0,1772770475,13156.262956400002,29444.796082529996,53260.8152304 2026-03-06,04:14:37.000,65,11149709,7605,0,1772770476,13156.283165330002,31289.856516119995,53260.850166 2026-03-06,04:14:38.000,65,11149705,7445,0,1772770477,13156.296637949992,28061.15055135,53260.836191760005 2026-03-06,04:14:40.000,65,11149681,7805,0,1772770479,13156.303374260002,27138.637957380008,53260.836191760005 2026-03-06,04:14:41.000,65,11149630,6365,0,1772770480,13156.283165330002,28983.677243579994,53260.885101600004 2026-03-06,04:14:42.000,65,11149709,7805,0,1772770481,13156.296637949992,29906.246230589997,53260.8152304 2026-03-06,04:14:43.000,65,11149729,6965,0,1772770482,13156.310110569997,30828.765873690005,53260.766320560004 2026-03-06,04:14:44.000,65,11149642,7205,0,1772770483,13156.316846879992,27138.821234760006,53260.75933344001 2026-03-06,04:14:45.000,65,11149643,6805,0,1772770484,13156.269692709997,28983.832324439994,53260.80824328001 2026-03-06,04:14:46.000,65,11149656,6284,0,1772770485,13156.236011159992,30367.618838220005,53260.75234632 2026-03-06,04:14:47.000,65,11149671,7685,0,1772770486,13156.242747470002,29445.0709986,53260.68946224001 2026-03-06,04:14:48.000,65,11149643,7045,0,1772770487,13156.276429019992,31290.082088280004,53260.82221752 2026-03-06,04:14:49.000,65,11149666,6565,0,1772770488,13156.256220089992,34518.89379,53260.89907584001 2026-03-06,04:14:51.000,65,11149673,6845,0,1772770490,13156.289901639997,31751.41945026,53260.85715312001 2026-03-06,04:14:52.000,65,11149675,7525,0,1772770491,13156.289901639997,33135.24825882001,53260.850166 2026-03-06,04:14:53.000,65,11149662,7365,0,1772770492,13156.296637949992,23910.284449109997,53260.82221752 2026-03-06,04:14:54.000,65,11149610,7484,0,1772770493,13156.276429019992,28061.538253499995,53260.84317888 2026-03-06,04:14:55.000,65,11149693,7605,0,1772770494,13156.236011159992,28984.036749210005,53260.84317888 2026-03-06,04:14:56.000,65,11149652,7165,0,1772770495,13156.283165330002,29445.24017772,53260.87811448001 2026-03-06,04:14:57.000,65,11149731,7765,0,1772770496,13156.276429019992,28522.868566350007,53260.77330768 2026-03-06,04:14:58.000,65,11149676,7285,0,1772770497,13156.296637949992,31290.29356218,53260.8152304 2026-03-06,04:14:59.000,65,11149593,7845,0,1772770498,13156.262956400002,34057.90888452,53260.82221752 2026-03-06,04:15:00.000,65,11149691,7845,0,1772770499,13156.256220089992,31290.392250000004,53260.80125616 2026-03-06,04:15:02.000,65,11149679,7845,0,1772770501,13156.229274849997,25755.422423130003,53260.82920464001 2026-03-06,04:15:03.000,65,11149674,7165,0,1772770502,13156.222538540002,26216.703392070005,53260.8152304 2026-03-06,04:15:04.000,65,11149653,7685,0,1772770503,13156.242747470002,31290.420446520002,53260.82920464001 2026-03-06,04:15:05.000,65,11149732,7325,0,1772770504,13156.256220089992,30367.914901680007,53260.766320560004 2026-03-06,04:15:06.000,65,11149726,6445,0,1772770505,13156.242747470002,26677.91386971,53260.80824328001 2026-03-06,04:15:07.000,65,11149663,7605,0,1772770506,13156.269692709997,28061.679236099997,53260.78029480001 2026-03-06,04:15:08.000,65,11149601,6765,0,1772770507,13156.262956400002,27600.546298889996,53260.80824328001 2026-03-06,04:15:09.000,65,11149667,7645,0,1772770508,13156.289901639997,34980.470822400006,53260.82920464001 2026-03-06,04:15:10.000,65,11149695,6845,0,1772770509,13156.283165330002,30367.97834385,53260.850166 2026-03-06,04:15:11.000,65,11149610,7525,0,1772770510,13156.269692709997,29906.732620559997,53260.79426904 2026-03-06,04:15:13.000,65,11149711,7805,0,1772770512,13156.303374260002,28061.728580010007,53260.75933344001 2026-03-06,04:15:14.000,65,11149629,7765,0,1772770513,13156.330319499997,29906.71147317,53260.7453592 2026-03-06,04:15:15.000,65,11149694,7245,0,1772770514,13156.337055809992,27600.461709330004,53260.79426904 2026-03-06,04:15:16.000,65,11149629,7484,0,1772770515,13156.323583190002,31751.828299800007,53260.80125616 2026-03-06,04:15:17.000,65,11149662,7125,0,1772770516,13156.323583190002,33596.7970947,53260.85715312001 2026-03-06,04:15:18.000,65,11149669,7765,0,1772770517,13156.343792120002,28523.072991120003,53260.8152304 2026-03-06,04:15:19.000,65,11149682,6324,0,1772770518,13156.350528429997,31751.842398060006,53260.82221752 2026-03-06,04:15:20.000,65,11149668,7365,0,1772770519,13156.364001050002,28984.26232137,53260.86414024 2026-03-06,04:15:21.000,65,11149686,7245,0,1772770520,13156.384209980002,31751.807152409994,53260.82920464001 2026-03-06,04:15:22.000,65,11149688,6205,0,1772770521,13156.404418910002,28523.037745470006,53260.79426904 2026-03-06,04:15:24.000,65,11149698,7525,0,1772770523,13156.424627840002,30367.99949124,53260.89208872 2026-03-06,04:15:25.000,65,11149686,7405,0,1772770524,13156.411155219997,30829.372098869993,53260.87811448001 2026-03-06,04:15:26.000,65,11149675,7484,0,1772770525,13156.404418910002,33135.607764450004,53260.92702432001 2026-03-06,04:15:27.000,65,11149740,6485,0,1772770526,13156.377473669992,28984.4103531,53260.954972800006 2026-03-06,04:15:28.000,65,11149677,7765,0,1772770527,13156.411155219997,32674.411385069994,53260.82221752 2026-03-06,04:15:29.000,65,11149605,7645,0,1772770528,13156.390946289997,27600.574495409994,53260.850166 2026-03-06,04:15:30.000,65,11149738,7325,0,1772770529,13156.438100459993,27600.567446279994,53260.80125616 2026-03-06,04:15:31.000,65,11149711,7885,0,1772770530,13156.411155219997,26216.809129019995,53260.79426904 2026-03-06,04:15:32.000,65,11149694,7165,0,1772770531,13156.411155219997,28523.065941990004,53260.87112736 2026-03-06,04:15:33.000,65,11149678,7285,0,1772770532,13156.465045700003,29906.817210120003,53260.82221752 2026-03-06,04:15:35.000,65,11149737,7845,0,1772770534,13156.438100459993,28061.925955650004,53260.92702432001 2026-03-06,04:15:36.000,65,11149645,7685,0,1772770535,13156.485254630003,32213.123367000007,53260.87112736 2026-03-06,04:15:37.000,65,11149673,7605,0,1772770536,13156.465045700003,30829.421442780003,53260.934011440004 2026-03-06,04:15:38.000,65,11149722,7365,0,1772770537,13156.478518319993,23449.384133190004,53260.86414024 2026-03-06,04:15:39.000,65,11149657,7045,0,1772770538,13156.471782009998,26216.886669450003,53260.89907584001 2026-03-06,04:15:40.000,65,11149703,7645,0,1772770539,13156.465045700003,33135.67825575,53260.89907584001 2026-03-06,04:15:41.000,65,11149724,6284,0,1772770540,13156.478518319993,32213.264349599995,53260.89907584001 2026-03-06,04:15:42.000,65,11149608,7245,0,1772770541,13156.471782009998,29445.733616819998,53260.92702432001 2026-03-06,04:15:43.000,65,11149673,7725,0,1772770542,13156.498727249993,25294.451615910002,53260.94798568001 2026-03-06,04:15:44.000,65,11149731,7605,0,1772770543,13156.498727249993,30368.203916009996,53260.94099856 2026-03-06,04:15:46.000,65,11149677,7645,0,1772770545,13156.491990939998,30368.267358180005,53261.003882640005 2026-03-06,04:15:47.000,65,11149664,7245,0,1772770546,13156.498727249993,29445.782960729994,53260.97593416001 2026-03-06,04:15:48.000,65,11149744,6565,0,1772770547,13156.485254630003,28523.235121110003,53261.01086976 2026-03-06,04:15:49.000,65,11149676,6645,0,1772770548,13156.491990939998,25294.571451120006,53260.89208872 2026-03-06,04:15:50.000,65,11149715,7805,0,1772770549,13156.532408799998,30829.541277990007,53260.96894704 2026-03-06,04:15:51.000,65,11149690,7445,0,1772770550,13156.518936179993,29445.782960729994,53260.906062960006 2026-03-06,04:15:52.000,65,11149721,7885,0,1772770551,13156.518936179993,27600.750723660007,53260.836191760005 2026-03-06,04:15:53.000,65,11149756,6405,0,1772770552,13156.491990939998,29445.804108120006,53260.94099856 2026-03-06,04:15:54.000,65,11149654,7325,0,1772770553,13156.532408799998,28523.333808929994,53260.96894704 2026-03-06,04:15:55.000,65,11149780,7565,0,1772770554,13156.593035589998,30829.63291668,53260.89907584001 2026-03-06,04:15:57.000,65,11149685,7925,0,1772770556,13156.572826659998,28984.593630479998,53260.85715312001 2026-03-06,04:15:58.000,65,11149666,7125,0,1772770557,13156.559354039993,26678.449603589994,53260.92702432001 2026-03-06,04:15:59.000,65,11149665,7805,0,1772770558,13156.566090349988,28984.692318300004,53260.94798568001 2026-03-06,04:16:00.000,65,11149696,7285,0,1772770559,13156.579562969993,34981.00655628,53260.94099856 2026-03-06,04:16:01.000,65,11149721,7725,0,1772770560,13156.579562969993,29446.02968028,53260.91305008 2026-03-06,04:16:02.000,65,11149677,7445,0,1772770561,13156.613244519998,26678.40025968,53260.94798568001 2026-03-06,04:16:03.000,65,11149749,7725,0,1772770562,13156.619980829993,22988.46266988,53260.96894704 2026-03-06,04:16:04.000,65,11149693,7565,0,1772770563,13156.619980829993,31752.279444119995,53260.80824328001 2026-03-06,04:16:05.000,65,11149714,7005,0,1772770564,13156.586299279988,28984.854448290003,53260.885101600004 2026-03-06,04:16:06.000,65,11149666,7325,0,1772770565,13156.586299279988,30368.6480112,53260.885101600004 2026-03-06,04:16:08.000,65,11149767,7765,0,1772770567,13156.613244519998,27139.85040774,53260.89907584001 2026-03-06,04:16:09.000,65,11149622,7245,0,1772770568,13156.707552859989,31752.434524979995,53260.87112736 2026-03-06,04:16:10.000,65,11149705,7805,0,1772770569,13156.680607619994,37748.784008610004,53260.97593416001 2026-03-06,04:16:11.000,65,11149753,7685,0,1772770570,13156.694080239999,36365.06798613,53260.92702432001 2026-03-06,04:16:12.000,65,11149603,7565,0,1772770571,13156.687343929989,28523.777904119997,53260.934011440004 2026-03-06,04:16:13.000,65,11149719,7685,0,1772770572,13156.727761789989,33597.657088559994,53260.98292128 2026-03-06,04:16:14.000,65,11149695,7645,0,1772770573,13156.687343929989,29907.634909200002,53260.91305008 2026-03-06,04:16:15.000,65,11149692,7245,0,1772770574,13156.74797071999,28523.862493680004,53260.9200372 2026-03-06,04:16:16.000,65,11149651,7725,0,1772770575,13156.700816549994,24833.882609099994,53260.89907584001 2026-03-06,04:16:17.000,65,11149644,7565,0,1772770576,13156.754707029999,33136.552347870005,53260.9899084 2026-03-06,04:16:19.000,65,11149681,7445,0,1772770578,13156.76817964999,34981.598683200005,53260.9200372 2026-03-06,04:16:20.000,65,11149652,7165,0,1772770579,13156.754707029999,27140.266306410005,53260.96195992 2026-03-06,04:16:21.000,65,11149710,7165,0,1772770580,13156.781652269994,24834.009493439997,53261.0597796 2026-03-06,04:16:22.000,65,11149589,7845,0,1772770581,13156.815333819999,27601.62481578,53260.954972800006 2026-03-06,04:16:23.000,65,11149660,6605,0,1772770582,13156.774915959999,30369.169646819995,53260.92702432001 2026-03-06,04:16:24.000,65,11149618,7165,0,1772770583,13156.822070129994,28524.165606270006,53260.94798568001 2026-03-06,04:16:25.000,65,11149656,6605,0,1772770584,13156.85575168,30369.169646819995,53261.003882640005 2026-03-06,04:16:26.000,65,11149647,8005,0,1772770585,13156.83554275,28062.94103037,53261.01086976 2026-03-06,04:16:27.000,65,11149662,6485,0,1772770586,13156.80859750999,28985.502968250003,53260.954972800006 2026-03-06,04:16:28.000,65,11149639,7805,0,1772770587,13156.83554275,26679.225007889996,53261.01086976 2026-03-06,04:16:30.000,65,11149716,7484,0,1772770589,13156.902905849995,29907.99441483,53261.08772808 2026-03-06,04:16:31.000,65,11149724,6245,0,1772770590,13156.902905849995,33598.0659381,53261.03183112 2026-03-06,04:16:32.000,65,11149641,7685,0,1772770591,13156.92985108999,28985.411329559996,53260.99689552001 2026-03-06,04:16:33.000,65,11149647,7565,0,1772770592,13156.923114779995,24834.15047604,53261.052792480004 2026-03-06,04:16:34.000,65,11149649,7605,0,1772770593,13156.92985108999,30369.26128551,53260.99689552001 2026-03-06,04:16:35.000,65,11149534,7165,0,1772770594,13156.983741569995,26217.88059678,53261.052792480004 2026-03-06,04:16:36.000,65,11149720,7085,0,1772770595,13156.983741569995,29446.798035450003,53261.04580536001 2026-03-06,04:16:37.000,65,11149662,7365,0,1772770596,13156.99721419,28062.969226889996,53261.02484400001 2026-03-06,04:16:38.000,65,11149690,7405,0,1772770597,13156.97026894999,26679.19681137,53260.98292128 2026-03-06,04:16:39.000,65,11149712,7565,0,1772770598,13157.003950499995,31291.639946010007,53261.02484400001 2026-03-06,04:16:41.000,65,11149630,7245,0,1772770600,13157.03089573999,29446.699347629998,53261.02484400001 2026-03-06,04:16:42.000,65,11149723,7725,0,1772770601,13157.01742312,24372.84131058,53261.003882640005 2026-03-06,04:16:43.000,65,11149695,7725,0,1772770602,13157.09152252999,28985.53116477,53260.96894704 2026-03-06,04:16:44.000,65,11149700,6525,0,1772770603,13157.07804991,28985.467722600006,53261.03881824 2026-03-06,04:16:45.000,65,11149710,7325,0,1772770604,13157.09825884,33597.99544680001,53261.02484400001 2026-03-06,04:16:46.000,65,11149682,6525,0,1772770605,13157.13194038999,28063.025619930006,53261.01785688 2026-03-06,04:16:47.000,65,11149658,7325,0,1772770606,13157.1386767,28063.07496384,53261.0597796 2026-03-06,04:16:48.000,65,11149709,7925,0,1772770607,13157.15214931999,28524.250195829998,53261.01086976 2026-03-06,04:16:49.000,65,11149715,7725,0,1772770608,13157.185830869996,34059.35395617,53261.122663680006 2026-03-06,04:16:50.000,65,11149628,6365,0,1772770609,13157.185830869996,33598.08003636,53261.04580536001 2026-03-06,04:16:52.000,65,11149647,7725,0,1772770611,13157.185830869996,27140.4989277,53261.003882640005 2026-03-06,04:16:53.000,65,11149676,6725,0,1772770612,13157.206039799996,26217.958137210007,53261.11567656001 2026-03-06,04:16:54.000,65,11149676,6405,0,1772770613,13157.21951242,28985.552312159998,53261.08074096 2026-03-06,04:16:55.000,65,11149735,7805,0,1772770614,13157.23972135,26217.965186340007,53261.15061216 2026-03-06,04:16:56.000,65,11149732,7165,0,1772770615,13157.273402899991,28985.566410419997,53261.1296508 2026-03-06,04:16:57.000,65,11149705,7805,0,1772770616,13157.23972135,26679.260253540007,53261.08074096 2026-03-06,04:16:58.000,65,11149707,7605,0,1772770617,13157.280139210001,33598.07298723,53261.11567656001 2026-03-06,04:16:59.000,65,11149672,7205,0,1772770618,13157.300348140001,33598.023643320004,53261.1296508 2026-03-06,04:17:00.000,65,11149699,7525,0,1772770619,13157.266666589996,27140.46368205,53261.04580536001 2026-03-06,04:17:01.000,65,11149761,7525,0,1772770620,13157.25993028,30369.176695949995,53261.16458640001 2026-03-06,04:17:03.000,65,11149691,7605,0,1772770622,13157.293611829991,27140.520075089997,53261.101702320004 2026-03-06,04:17:04.000,65,11149734,6525,0,1772770623,13157.293611829991,28524.285441479995,53261.122663680006 2026-03-06,04:17:05.000,65,11149694,7165,0,1772770624,13157.313820759991,22989.160533750008,53261.22747048 2026-03-06,04:17:06.000,65,11149697,8005,0,1772770625,13157.307084449996,27601.76579838,53261.14362504001 2026-03-06,04:17:07.000,65,11149632,7484,0,1772770626,13157.307084449996,25295.466690629997,53261.171573520005 2026-03-06,04:17:08.000,65,11149679,7965,0,1772770627,13157.313820759991,35443.13342082,53261.08772808 2026-03-06,04:17:09.000,65,11149699,7445,0,1772770628,13157.340766000001,28985.615754330007,53261.17856064 2026-03-06,04:17:10.000,65,11149656,7205,0,1772770629,13157.307084449996,30369.402268110003,53261.199522 2026-03-06,04:17:11.000,65,11149668,6645,0,1772770630,13157.313820759991,33598.2069207,53261.220483360004 2026-03-06,04:17:12.000,65,11149635,7645,0,1772770631,13157.313820759991,28524.39822756,53261.122663680006 2026-03-06,04:17:14.000,65,11149598,6284,0,1772770633,13157.293611829991,31291.936009469995,53261.199522 2026-03-06,04:17:15.000,65,11149603,7045,0,1772770634,13157.273402899991,28524.37708017,53261.171573520005 2026-03-06,04:17:16.000,65,11149649,7725,0,1772770635,13157.360974930001,31291.978304250006,53261.21349624001 2026-03-06,04:17:17.000,65,11149637,7805,0,1772770636,13157.320557070001,31292.020599030002,53261.32529016 2026-03-06,04:17:18.000,65,11149646,6765,0,1772770637,13157.280139210001,29908.184741339996,53261.269393200004 2026-03-06,04:17:19.000,65,11149685,7845,0,1772770638,13157.307084449996,32675.821211069997,53261.199522 2026-03-06,04:17:20.000,65,11149619,7805,0,1772770639,13157.293611829991,31292.013549900003,53261.22747048 2026-03-06,04:17:21.000,65,11149635,7525,0,1772770640,13157.307084449996,32214.681224729997,53261.22747048 2026-03-06,04:17:22.000,65,11149698,7125,0,1772770641,13157.280139210001,31292.18977815,53261.269393200004 2026-03-06,04:17:23.000,65,11149655,7885,0,1772770642,13157.280139210001,32676.004488449995,53261.15759928 2026-03-06,04:17:25.000,65,11149615,6725,0,1772770644,13157.307084449996,27140.79499116,53261.199522 2026-03-06,04:17:26.000,65,11149684,7365,0,1772770645,13157.273402899991,28524.687241890002,53261.22747048 2026-03-06,04:17:27.000,65,11149683,7685,0,1772770646,13157.286875519996,29908.47375567,53261.11567656001 2026-03-06,04:17:28.000,65,11149712,7565,0,1772770647,13157.280139210001,34059.88969005,53261.20650912 2026-03-06,04:17:29.000,65,11149709,7925,0,1772770648,13157.286875519996,33137.39824347,53261.17856064 2026-03-06,04:17:30.000,65,11149597,7645,0,1772770649,13157.286875519996,26218.486821960003,53261.20650912 2026-03-06,04:17:31.000,65,11149689,7645,0,1772770650,13157.253193969991,32214.829256459998,53261.22747048 2026-03-06,04:17:32.000,65,11149777,7645,0,1772770651,13157.232985039991,31753.597631430006,53261.20650912 2026-03-06,04:17:33.000,65,11149748,7325,0,1772770652,13157.273402899991,30831.190774410003,53261.23445760001 2026-03-06,04:17:34.000,65,11149684,6205,0,1772770653,13157.286875519996,28986.15853734,53261.199522 2026-03-06,04:17:36.000,65,11149641,6965,0,1772770655,13157.226248729996,27602.379072690004,53261.18554776 2026-03-06,04:17:37.000,65,11149686,7125,0,1772770656,13157.266666589996,28524.919863179995,53261.20650912 2026-03-06,04:17:38.000,65,11149672,7325,0,1772770657,13157.266666589996,30831.317658750006,53261.14362504001 2026-03-06,04:17:39.000,65,11149670,6405,0,1772770658,13157.25993028,27602.498907899993,53261.171573520005 2026-03-06,04:17:40.000,65,11149746,7285,0,1772770659,13157.273402899991,31753.752712290006,53261.171573520005 2026-03-06,04:17:41.000,65,11149740,7445,0,1772770660,13157.19930349,33137.630864759994,53261.15061216 2026-03-06,04:17:42.000,65,11149725,7725,0,1772770661,13157.212776109991,31753.858449239997,53261.20650912 2026-03-06,04:17:43.000,65,11149673,7484,0,1772770662,13157.19256717999,28986.257225160007,53261.17856064 2026-03-06,04:17:44.000,65,11149653,7805,0,1772770663,13157.19256717999,28986.32771646,53261.15061216 2026-03-06,04:17:45.000,65,11149839,7484,0,1772770664,13157.185830869996,30370.07193546,53261.14362504001 2026-03-06,04:17:47.000,65,11149721,6605,0,1772770666,13157.1386767,26680.00041219,53261.14362504001 2026-03-06,04:17:48.000,65,11149703,7045,0,1772770667,13157.15214931999,31753.928940540005,53261.17856064 2026-03-06,04:17:49.000,65,11149641,7685,0,1772770668,13157.11846777,27141.224988090005,53261.22747048 2026-03-06,04:17:50.000,65,11149666,6324,0,1772770669,13157.104995149995,28986.32066733,53261.1296508 2026-03-06,04:17:51.000,65,11149695,7845,0,1772770670,13157.11173145999,28525.124287950006,53261.11567656001 2026-03-06,04:17:52.000,65,11149664,7245,0,1772770671,13157.07131359999,28986.419355150007,53261.15759928 2026-03-06,04:17:53.000,65,11149680,7365,0,1772770672,13157.064577289995,29908.93899825,53261.1296508 2026-03-06,04:17:54.000,65,11149636,7245,0,1772770673,13157.07131359999,32676.631861019996,53261.15759928 2026-03-06,04:17:55.000,65,11149699,7805,0,1772770674,13157.05110466999,33137.842338660004,53261.122663680006 2026-03-06,04:17:56.000,65,11149706,6245,0,1772770675,13157.07804991,23451.35084046,53261.11567656001 2026-03-06,04:17:58.000,65,11149680,7445,0,1772770677,13157.05784098,31292.8594455,53261.17856064 2026-03-06,04:17:59.000,65,11149750,7165,0,1772770678,13157.09825884,27602.703332670004,53261.08074096 2026-03-06,04:18:00.000,65,11149730,6365,0,1772770679,13157.09152252999,29447.78491365,53261.14362504001 2026-03-06,04:18:01.000,65,11149680,6284,0,1772770680,13157.09152252999,30831.55732917,53261.08074096 2026-03-06,04:18:02.000,65,11149666,7205,0,1772770681,13157.09152252999,32215.386137730005,53261.08772808 2026-03-06,04:18:03.000,65,11149685,7725,0,1772770682,13157.05110466999,23912.765742870004,53260.9899084 2026-03-06,04:18:04.000,65,11149763,7605,0,1772770683,13157.024159429995,28986.532141229996,53261.052792480004 2026-03-06,04:18:05.000,65,11149627,7845,0,1772770684,13157.01742312,30370.360949790003,53261.10868944 2026-03-06,04:18:06.000,65,11149714,6485,0,1772770685,13157.003950499995,30370.318655010007,53261.08772808 2026-03-06,04:18:07.000,65,11149727,7725,0,1772770686,13156.99047787999,26218.99435932,53260.99689552001 2026-03-06,04:18:09.000,65,11149615,6725,0,1772770688,13157.01068680999,28525.36395837,53261.01785688 2026-03-06,04:18:10.000,65,11149668,7205,0,1772770689,13157.003950499995,32215.470727289998,53261.003882640005 2026-03-06,04:18:11.000,65,11149726,6284,0,1772770690,13156.943323709995,30370.375048050002,53261.01785688 2026-03-06,04:18:12.000,65,11149712,7365,0,1772770691,13156.97026894999,32676.667106670007,53261.08074096 2026-03-06,04:18:13.000,65,11149729,7885,0,1772770692,13156.9365874,27141.506953289994,53261.003882640005 2026-03-06,04:18:14.000,65,11149747,7484,0,1772770693,13156.95006001999,32676.681204930006,53261.01785688 2026-03-06,04:18:15.000,65,11149635,7925,0,1772770694,13156.97700526,30370.318655010007,53260.9899084 2026-03-06,04:18:16.000,65,11149645,7845,0,1772770695,13156.943323709995,29909.164570409994,53260.954972800006 2026-03-06,04:18:17.000,65,11149737,6885,0,1772770696,13156.92985108999,27141.499904159995,53260.954972800006 2026-03-06,04:18:18.000,65,11149677,6845,0,1772770697,13156.90964215999,31292.866494629998,53260.97593416001 2026-03-06,04:18:20.000,65,11149740,7405,0,1772770699,13156.87596061,34521.72049113001,53260.97593416001 2026-03-06,04:18:21.000,65,11149671,7805,0,1772770700,13156.88943322999,30370.452588479995,53261.01785688 2026-03-06,04:18:22.000,65,11149719,7525,0,1772770701,13156.90964215999,28986.574436010007,53260.9200372 2026-03-06,04:18:23.000,65,11149686,7125,0,1772770702,13156.91637847,30831.634869600006,53260.97593416001 2026-03-06,04:18:24.000,65,11149732,7085,0,1772770703,13156.91637847,32215.46367816,53260.885101600004 2026-03-06,04:18:25.000,65,11149661,7765,0,1772770704,13156.91637847,29909.150472149995,53260.92702432001 2026-03-06,04:18:26.000,65,11149659,7685,0,1772770705,13156.89616954,24373.919827470003,53260.9200372 2026-03-06,04:18:27.000,65,11149620,7165,0,1772770706,13156.89616954,30370.367998920003,53260.82920464001 2026-03-06,04:18:28.000,65,11149608,7085,0,1772770707,13156.89616954,30370.367998920003,53260.85715312001 2026-03-06,04:18:29.000,65,11149703,7845,0,1772770708,13156.85575168,30370.339802400005,53260.850166 2026-03-06,04:18:31.000,65,11149642,6845,0,1772770710,13156.88943322999,32215.477776419997,53260.954972800006 2026-03-06,04:18:32.000,65,11149614,7285,0,1772770711,13156.87596061,29909.10112824,53260.850166 2026-03-06,04:18:33.000,65,11149663,7725,0,1772770712,13156.862487989994,33137.821191270006,53260.87112736 2026-03-06,04:18:34.000,65,11149665,7725,0,1772770713,13156.84901536999,28986.48984645,53260.80824328001 2026-03-06,04:18:35.000,65,11149692,7365,0,1772770714,13156.822070129994,28986.539190359996,53260.77330768 2026-03-06,04:18:36.000,65,11149689,6885,0,1772770715,13156.862487989994,33599.22199542,53260.7453592 2026-03-06,04:18:37.000,65,11149660,7085,0,1772770716,13156.78838857999,29909.143423019996,53260.77330768 2026-03-06,04:18:38.000,65,11149669,7565,0,1772770717,13156.85575168,29909.122275629998,53260.79426904 2026-03-06,04:18:39.000,65,11149650,6965,0,1772770718,13156.80859750999,29909.09407911,53260.75933344001 2026-03-06,04:18:40.000,65,11149625,6885,0,1772770719,13156.815333819999,30370.4102937,53260.78029480001 2026-03-06,04:18:42.000,65,11149543,7645,0,1772770721,13156.741234409994,29447.904748860004,53260.75933344001 2026-03-06,04:18:43.000,65,11149542,6405,0,1772770722,13156.727761789989,30831.69831177,53260.78029480001 2026-03-06,04:18:44.000,65,11149488,7165,0,1772770723,13156.694080239999,29909.305553009995,53260.8152304 2026-03-06,04:18:45.000,65,11149559,7645,0,1772770724,13156.721025479994,30370.508981520004,53260.70343648 2026-03-06,04:18:46.000,65,11149518,7085,0,1772770725,13156.640189759994,25757.84732385,53260.717410720004 2026-03-06,04:18:47.000,65,11149707,7685,0,1772770726,13156.640189759994,26219.14239105,53260.675488 2026-03-06,04:18:48.000,65,11149665,7484,0,1772770727,13156.673871309999,31293.099115920006,53260.75933344001 2026-03-06,04:18:49.000,65,11149678,7165,0,1772770728,13156.606508209989,29909.40424083,53260.7453592 2026-03-06,04:18:50.000,65,11149772,7325,0,1772770729,13156.572826659998,30831.825196110003,53260.73138496001 2026-03-06,04:18:51.000,65,11149763,7845,0,1772770730,13156.545881419988,31754.387133990007,53260.668500880005 2026-03-06,04:18:53.000,65,11149664,7285,0,1772770732,13156.498727249993,27141.78186936,53260.675488 2026-03-06,04:18:54.000,65,11149698,6405,0,1772770733,13156.465045700003,35905.90175619,53260.69644936 2026-03-06,04:18:55.000,65,11149655,7525,0,1772770734,13156.458309389993,28525.645923570002,53260.668500880005 2026-03-06,04:18:56.000,65,11149711,7565,0,1772770735,13156.438100459993,29909.43243735,53260.70343648 2026-03-06,04:18:57.000,65,11149600,7365,0,1772770736,13156.404418910002,29909.319651269994,53260.64753952 2026-03-06,04:18:58.000,65,11149663,7645,0,1772770737,13156.390946289997,34522.065898500005,53260.619591040006 2026-03-06,04:18:59.000,65,11149646,6284,0,1772770738,13156.323583190002,26680.677128669995,53260.64753952 2026-03-06,04:19:00.000,65,11149675,7725,0,1772770739,13156.303374260002,27141.965146739996,53260.6056168 2026-03-06,04:19:01.000,65,11149718,6445,0,1772770740,13156.269692709997,31754.669099189996,53260.62657816 2026-03-06,04:19:02.000,65,11149696,7325,0,1772770741,13156.256220089992,25296.947007929994,53260.51478424 2026-03-06,04:19:04.000,65,11149629,7725,0,1772770743,13156.209065919997,33599.69428713,53260.549719840004 2026-03-06,04:19:05.000,65,11149693,7685,0,1772770744,13156.182120680001,30370.87553628,53260.52875848 2026-03-06,04:19:06.000,65,11149725,7605,0,1772770745,13156.128230199996,32216.062854210002,53260.38901608 2026-03-06,04:19:07.000,65,11149712,7205,0,1772770746,13156.108021269996,27603.40119654,53260.37504184001 2026-03-06,04:19:08.000,65,11149649,7845,0,1772770747,13156.047394479996,30832.262242170007,53260.54273272001 2026-03-06,04:19:09.000,65,11149735,7925,0,1772770748,13156.067603409996,28526.033625719996,53260.451900160006 2026-03-06,04:19:10.000,65,11149721,7605,0,1772770749,13155.98003138,30832.417323030008,53260.49382288001 2026-03-06,04:19:11.000,65,11149787,7605,0,1772770750,13155.93961352,28526.16755919,53260.42395168001 2026-03-06,04:19:12.000,65,11149681,7845,0,1772770751,13155.926140899996,29448.715398810004,53260.402990320006 2026-03-06,04:19:13.000,65,11149677,7845,0,1772770752,13155.89919566,29448.694251420005,53260.36805472 2026-03-06,04:19:15.000,65,11149732,7245,0,1772770754,13155.79141469999,29910.05980992,53260.3610676 2026-03-06,04:19:16.000,65,11149680,7325,0,1772770755,13155.744260529995,33139.104132930006,53260.25626080001 2026-03-06,04:19:17.000,65,11149778,7125,0,1772770756,13155.73752422,31755.190734810007,53260.27023504 2026-03-06,04:19:18.000,65,11149718,7285,0,1772770757,13155.724051599995,31755.218931330004,53260.214338080004 2026-03-06,04:19:19.000,65,11149660,7285,0,1772770758,13155.67689743,30832.741583010007,53260.24228656 2026-03-06,04:19:20.000,65,11149734,7484,0,1772770759,13155.69710636,35445.459633720006,53260.19337672 2026-03-06,04:19:21.000,65,11149684,6565,0,1772770760,13155.663424809994,30371.488810590003,53260.17241536 2026-03-06,04:19:22.000,65,11149685,7725,0,1772770761,13155.643215879994,33600.371003609995,53260.19337672 2026-03-06,04:19:23.000,65,11149700,7445,0,1772770762,13155.643215879994,32216.647932000007,53260.20036384 2026-03-06,04:19:24.000,65,11149601,7685,0,1772770763,13155.64995218999,27603.922832159995,53260.165428240005 2026-03-06,04:19:26.000,65,11149713,7565,0,1772770765,13155.60953432999,31755.451552619998,53260.14446688 2026-03-06,04:19:27.000,65,11149663,6885,0,1772770766,13155.56911646999,26681.487778619994,53260.17241536 2026-03-06,04:19:28.000,65,11149722,7325,0,1772770767,13155.56911646999,28987.815082889996,53260.14446688 2026-03-06,04:19:29.000,65,11149663,7765,0,1772770768,13155.602798019994,30371.643891450003,53260.12350552 2026-03-06,04:19:30.000,65,11149664,7285,0,1772770769,13155.61627064,30371.594547540008,53260.116518400006 2026-03-06,04:19:31.000,65,11149690,7525,0,1772770770,13155.61627064,32677.964146590006,53260.02568584 2026-03-06,04:19:32.000,65,11149742,7405,0,1772770771,13155.62974325999,25297.67306832,53260.01869872001 2026-03-06,04:19:33.000,65,11149739,7805,0,1772770772,13155.62974325999,30832.910762130006,53260.067608560006 2026-03-06,04:19:34.000,65,11149680,7205,0,1772770773,13155.71057897999,29449.145395739994,53260.067608560006 2026-03-06,04:19:35.000,65,11149785,7725,0,1772770774,13155.643215879994,30371.700284489998,53260.0815828 2026-03-06,04:19:37.000,65,11149654,7045,0,1772770776,13155.73078790999,28526.548212210007,53259.948827520006 2026-03-06,04:19:38.000,65,11149658,7245,0,1772770777,13155.724051599995,27604.099060409993,53259.94184040001 2026-03-06,04:19:39.000,65,11149703,7685,0,1772770778,13155.71057897999,30371.721431879996,53259.98376312 2026-03-06,04:19:40.000,65,11149741,7725,0,1772770779,13155.744260529995,31755.543191310004,53259.948827520006 2026-03-06,04:19:41.000,65,11149571,6765,0,1772770780,13155.73752422,28987.892623320004,53260.0117116 2026-03-06,04:19:42.000,65,11149497,7645,0,1772770781,13155.724051599995,30371.756677530007,53259.99075024001 2026-03-06,04:19:43.000,65,11149698,7285,0,1772770782,13155.79141469999,29910.567347279997,53259.927866160004 2026-03-06,04:19:44.000,65,11149709,7725,0,1772770783,13155.81835994,26681.635810349995,53259.997737360005 2026-03-06,04:19:45.000,65,11149747,6765,0,1772770784,13155.804887319995,30371.749628399994,53259.997737360005 2026-03-06,04:19:46.000,65,11149655,6925,0,1772770785,13155.865514109995,28987.977212879996,53259.899917680006 2026-03-06,04:19:48.000,65,11149573,7725,0,1772770787,13155.8587778,27604.268239530007,53259.899917680006 2026-03-06,04:19:49.000,65,11149535,8045,0,1772770788,13155.865514109995,27142.980221460006,53259.948827520006 2026-03-06,04:19:50.000,65,11149550,7165,0,1772770789,13155.87225041999,28988.068851570002,53259.899917680006 2026-03-06,04:19:51.000,65,11149718,7245,0,1772770790,13155.91940459,30371.897660129995,53260.01869872001 2026-03-06,04:19:52.000,65,11149668,7365,0,1772770791,13155.91266827999,32678.253160919994,53259.927866160004 2026-03-06,04:19:53.000,65,11149721,7725,0,1772770792,13155.926140899996,27143.05776189,53259.95581464 2026-03-06,04:19:54.000,65,11149713,7885,0,1772770793,13155.966558759996,27142.944975809995,53259.96280176 2026-03-06,04:19:55.000,65,11149688,7365,0,1772770794,13156.013712929991,29910.595543799995,53259.878956320004 2026-03-06,04:19:56.000,65,11149645,7765,0,1772770795,13155.98003138,30833.192727329995,53259.96280176 2026-03-06,04:19:57.000,65,11149660,7525,0,1772770796,13156.00024031,27604.317583440003,53259.976776 2026-03-06,04:19:59.000,65,11149629,6805,0,1772770798,13155.98003138,28526.907717840004,53259.96280176 2026-03-06,04:20:00.000,65,11149718,7445,0,1772770799,13156.013712929991,33600.885590100006,53259.997737360005 2026-03-06,04:20:01.000,65,11149680,6565,0,1772770800,13156.0608671,28526.816079149998,53260.03966008001 2026-03-06,04:20:02.000,65,11149692,7325,0,1772770801,13156.067603409996,32678.309553960004,53259.95581464 2026-03-06,04:20:03.000,65,11149734,7245,0,1772770802,13156.074339719991,29910.602592929994,53259.948827520006 2026-03-06,04:20:04.000,65,11149705,7805,0,1772770803,13156.054130789991,26681.706301650003,53259.93485328 2026-03-06,04:20:05.000,65,11149776,7045,0,1772770804,13156.067603409996,36829.61270226,53259.95581464 2026-03-06,04:20:06.000,65,11149635,7645,0,1772770805,13156.074339719991,29449.314574860007,53260.03966008001 2026-03-06,04:20:07.000,65,11149666,6485,0,1772770806,13156.094548649991,26220.502873139994,53259.99075024001 2026-03-06,04:20:08.000,65,11149658,7525,0,1772770807,13156.087812339996,35445.931925430006,53259.98376312 2026-03-06,04:20:10.000,65,11149680,7245,0,1772770809,13156.094548649991,33600.899688360005,53259.948827520006 2026-03-06,04:20:11.000,65,11149649,7645,0,1772770810,13156.114757579991,28526.971160009998,53259.976776 2026-03-06,04:20:12.000,65,11149726,7325,0,1772770811,13156.114757579991,28526.886570450006,53259.899917680006 2026-03-06,04:20:13.000,65,11149624,6485,0,1772770812,13156.108021269996,27143.107105799994,53259.976776 2026-03-06,04:20:14.000,65,11149700,7165,0,1772770813,13156.081076030001,29449.56129441,53260.0815828 2026-03-06,04:20:15.000,65,11149684,7245,0,1772770814,13156.141702820001,31755.839254770006,53259.9069048 2026-03-06,04:20:16.000,65,11149703,7925,0,1772770815,13156.141702820001,30833.347808189996,53259.976776 2026-03-06,04:20:17.000,65,11149627,7565,0,1772770816,13156.128230199996,29910.785870310006,53259.96978888001 2026-03-06,04:20:18.000,65,11149699,7885,0,1772770817,13156.108021269996,26681.953021199995,53260.0117116 2026-03-06,04:20:19.000,65,11149717,7645,0,1772770818,13156.114757579991,30372.193723589997,53260.01869872001 2026-03-06,04:20:21.000,65,11149704,7085,0,1772770820,13156.074339719991,28988.350816770006,53259.976776 2026-03-06,04:20:22.000,65,11149707,7525,0,1772770821,13156.04065817,27604.543155599997,53259.91389192 2026-03-06,04:20:23.000,65,11149685,7885,0,1772770822,13156.101284960001,28527.09804435,53260.03966008001 2026-03-06,04:20:24.000,65,11149703,7565,0,1772770823,13156.121493890001,27604.49381169,53260.0117116 2026-03-06,04:20:25.000,65,11149725,6925,0,1772770824,13156.087812339996,31756.043679540002,53260.03966008001 2026-03-06,04:20:26.000,65,11149711,7645,0,1772770825,13156.087812339996,28065.866419319995,53260.067608560006 2026-03-06,04:20:27.000,65,11149774,7365,0,1772770826,13156.074339719991,31294.77680886,53260.06062144001 2026-03-06,04:20:28.000,65,11149659,7605,0,1772770827,13156.074339719991,33139.9429794,53260.08856992001 2026-03-06,04:20:29.000,65,11149709,7645,0,1772770828,13156.128230199996,29911.060786379996,53259.95581464 2026-03-06,04:20:30.000,65,11149739,7045,0,1772770829,13156.134966509992,32678.690206979998,53259.87196920001 2026-03-06,04:20:32.000,65,11149724,7245,0,1772770831,13156.121493890001,27604.705285589996,53260.01869872001 2026-03-06,04:20:33.000,65,11149687,7885,0,1772770832,13156.114757579991,33601.30148877,53259.997737360005 2026-03-06,04:20:34.000,65,11149718,6365,0,1772770833,13156.155175439992,30372.412246620006,53259.927866160004 2026-03-06,04:20:35.000,65,11149733,7845,0,1772770834,13156.161911750001,29911.103081160007,53259.92087904001 2026-03-06,04:20:36.000,65,11149699,6685,0,1772770835,13156.168648059996,30833.665019039996,53259.927866160004 2026-03-06,04:20:37.000,65,11149695,7484,0,1772770836,13156.195593299992,31756.22695692,53259.87196920001 2026-03-06,04:20:38.000,65,11149727,7645,0,1772770837,13156.182120680001,27143.51595534,53259.96280176 2026-03-06,04:20:39.000,65,11149723,7845,0,1772770838,13156.182120680001,28527.43640259,53259.997737360005 2026-03-06,04:20:40.000,65,11149694,7205,0,1772770839,13156.209065919997,28988.703273270003,53259.94184040001 2026-03-06,04:20:41.000,65,11149689,7565,0,1772770840,13156.229274849997,33140.231993730005,53260.00472448 2026-03-06,04:20:43.000,65,11149671,6725,0,1772770842,13156.202329610001,28527.485746499995,53259.94184040001 2026-03-06,04:20:44.000,65,11149683,7565,0,1772770843,13156.202329610001,32679.056761739994,53259.91389192 2026-03-06,04:20:45.000,65,11149698,6445,0,1772770844,13156.236011159992,34985.391115139995,53259.899917680006 2026-03-06,04:20:46.000,65,11149713,6965,0,1772770845,13156.222538540002,27143.69923272,53259.93485328 2026-03-06,04:20:47.000,65,11149756,7405,0,1772770846,13156.209065919997,32217.825136710002,53259.88594344 2026-03-06,04:20:48.000,65,11149686,7405,0,1772770847,13156.209065919997,30372.715359210008,53259.85799496 2026-03-06,04:20:49.000,65,11149774,7205,0,1772770848,13156.242747470002,30372.673064429997,53259.899917680006 2026-03-06,04:20:50.000,65,11149632,7325,0,1772770849,13156.242747470002,29450.20276524,53259.96978888001 2026-03-06,04:20:51.000,65,11149726,7205,0,1772770850,13156.276429019992,33140.47166415,53259.927866160004 2026-03-06,04:20:52.000,65,11149677,7765,0,1772770851,13156.249483779997,30834.158458139995,53259.85799496 2026-03-06,04:20:54.000,65,11149646,7205,0,1772770853,13156.296637949992,28989.06982803,53259.89293056001 2026-03-06,04:20:55.000,65,11149655,7445,0,1772770854,13156.289901639997,31295.488770990007,53259.95581464 2026-03-06,04:20:56.000,65,11149641,7484,0,1772770855,13156.269692709997,32218.142347560002,53259.82305936001 2026-03-06,04:20:57.000,65,11149803,7645,0,1772770856,13156.337055809992,28989.112122809995,53259.87196920001 2026-03-06,04:20:58.000,65,11149741,7845,0,1772770857,13156.316846879992,28066.59247971,53259.87196920001 2026-03-06,04:20:59.000,65,11149672,7205,0,1772770858,13156.337055809992,29911.688158949997,53259.86498208 2026-03-06,04:21:00.000,65,11149684,7245,0,1772770859,13156.343792120002,29450.456533920005,53259.82305936001 2026-03-06,04:21:01.000,65,11149794,7205,0,1772770860,13156.377473669992,32679.409218240005,53259.89293056001 2026-03-06,04:21:02.000,65,11149735,8085,0,1772770861,13156.377473669992,29450.484730440003,53259.878956320004 2026-03-06,04:21:03.000,65,11149739,7765,0,1772770862,13156.323583190002,30834.228949440003,53259.89293056001 2026-03-06,04:21:05.000,65,11149738,7085,0,1772770864,13156.417891529993,28066.655921879996,53259.9069048 2026-03-06,04:21:06.000,65,11149742,7125,0,1772770865,13156.390946289997,26682.791867670006,53259.899917680006 2026-03-06,04:21:07.000,65,11149702,7285,0,1772770866,13156.397682599993,32679.493807799998,53259.91389192 2026-03-06,04:21:08.000,65,11149728,7285,0,1772770867,13156.384209980002,28989.330645840004,53259.95581464 2026-03-06,04:21:09.000,65,11149676,7205,0,1772770868,13156.397682599993,24376.401121229996,53259.89293056001 2026-03-06,04:21:10.000,65,11149720,6485,0,1772770869,13156.397682599993,30834.376981170004,53259.89293056001 2026-03-06,04:21:11.000,65,11149625,7165,0,1772770870,13156.411155219997,33140.6478924,53259.8370336 2026-03-06,04:21:12.000,65,11149672,7285,0,1772770871,13156.417891529993,30834.362882910005,53259.84402072 2026-03-06,04:21:13.000,65,11149670,6405,0,1772770872,13156.451573079998,34524.49079922,53259.89293056001 2026-03-06,04:21:14.000,65,11149669,7805,0,1772770873,13156.465045700003,31295.594507939997,53259.89293056001 2026-03-06,04:21:16.000,65,11149599,7645,0,1772770875,13156.458309389993,24837.675041039998,53259.85100784001 2026-03-06,04:21:17.000,65,11149701,7845,0,1772770876,13156.478518319993,28989.140319330007,53259.899917680006 2026-03-06,04:21:18.000,65,11149642,7445,0,1772770877,13156.485254630003,29911.64586417,53259.80209800001 2026-03-06,04:21:19.000,65,11149665,6885,0,1772770878,13156.491990939998,27605.269215990003,53259.8370336 2026-03-06,04:21:20.000,65,11149687,6885,0,1772770879,13156.491990939998,30834.172556399993,53259.87196920001 2026-03-06,04:21:21.000,65,11149680,7325,0,1772770880,13156.512199869998,28066.507890149995,53259.80209800001 2026-03-06,04:21:22.000,65,11149650,6525,0,1772770881,13156.518936179993,26221.447456559996,53259.80908512 2026-03-06,04:21:23.000,65,11149732,7805,0,1772770882,13156.518936179993,28066.571332320003,53259.80908512 2026-03-06,04:21:24.000,65,11149727,7805,0,1772770883,13156.566090349988,29450.378993489998,53259.7671624 2026-03-06,04:21:25.000,65,11149665,7525,0,1772770884,13156.559354039993,28527.838203000007,53259.830046480005 2026-03-06,04:21:27.000,65,11149763,7365,0,1772770886,13156.552617729998,28527.73951518,53259.80209800001 2026-03-06,04:21:28.000,65,11149722,7125,0,1772770887,13156.586299279988,32679.31757955,53259.8370336 2026-03-06,04:21:29.000,65,11149644,7245,0,1772770888,13156.552617729998,26682.68613072,53259.7671624 2026-03-06,04:21:30.000,65,11149686,7484,0,1772770889,13156.566090349988,28066.514939279994,53259.79511088 2026-03-06,04:21:31.000,65,11149661,7725,0,1772770890,13156.545881419988,26221.440407429996,53259.89293056001 2026-03-06,04:21:32.000,65,11149755,7565,0,1772770891,13156.593035589998,28989.083926289997,53259.86498208 2026-03-06,04:21:33.000,65,11149725,7484,0,1772770892,13156.566090349988,25298.892567810006,53259.781136640006 2026-03-06,04:21:34.000,65,11149692,7325,0,1772770893,13156.572826659998,28989.140319330007,53259.92087904001 2026-03-06,04:21:35.000,65,11149653,7645,0,1772770894,13156.545881419988,30373.096012230002,53259.85100784001 2026-03-06,04:21:36.000,65,11149723,6805,0,1772770895,13156.586299279988,24837.703237559996,53259.87196920001 2026-03-06,04:21:38.000,65,11149737,7685,0,1772770897,13156.532408799998,31756.840231230002,53259.75318816001 2026-03-06,04:21:39.000,65,11149629,7685,0,1772770898,13156.572826659998,27605.382002070008,53259.81607224 2026-03-06,04:21:40.000,65,11149727,7845,0,1772770899,13156.572826659998,28066.677069269994,53259.85799496 2026-03-06,04:21:41.000,65,11149669,6765,0,1772770900,13156.572826659998,31756.86842775,53259.79511088 2026-03-06,04:21:42.000,65,11149727,7645,0,1772770901,13156.579562969993,28527.958038209996,53259.80908512 2026-03-06,04:21:43.000,65,11149710,6525,0,1772770902,13156.593035589998,23915.21884011,53259.7671624 2026-03-06,04:21:44.000,65,11149707,7645,0,1772770903,13156.566090349988,30373.12420875,53259.7671624 2026-03-06,04:21:45.000,65,11149661,7645,0,1772770904,13156.613244519998,24376.492759920002,53259.8370336 2026-03-06,04:21:46.000,65,11149768,7245,0,1772770905,13156.579562969993,26221.539095250002,53259.77414952001 2026-03-06,04:21:47.000,65,11149703,6965,0,1772770906,13156.586299279988,31295.601557069996,53259.830046480005 2026-03-06,04:21:49.000,65,11149754,7005,0,1772770908,13156.579562969993,32218.233986249994,53259.80209800001 2026-03-06,04:21:50.000,65,11149649,7565,0,1772770909,13156.593035589998,33140.74658022,53259.79511088 2026-03-06,04:21:51.000,65,11149707,7645,0,1772770910,13156.559354039993,28989.302449320006,53259.73921392 2026-03-06,04:21:52.000,65,11149730,6925,0,1772770911,13156.586299279988,31295.770736189996,53259.81607224 2026-03-06,04:21:53.000,65,11149695,7805,0,1772770912,13156.606508209989,29911.83619068,53259.8370336 2026-03-06,04:21:54.000,65,11149739,7605,0,1772770913,13156.579562969993,31757.044656,53259.781136640006 2026-03-06,04:21:55.000,65,11149615,7765,0,1772770914,13156.619980829993,27605.515935539996,53259.71825256 2026-03-06,04:21:56.000,65,11149637,7685,0,1772770915,13156.586299279988,31757.079901649995,53259.79511088 2026-03-06,04:21:57.000,65,11149655,6845,0,1772770916,13156.593035589998,28066.811002739996,53259.74620104 2026-03-06,04:21:58.000,65,11149715,7885,0,1772770917,13156.646926069989,23915.395068359998,53259.75318816001 2026-03-06,04:22:00.000,65,11149719,7525,0,1772770919,13156.626717139989,28066.874444910005,53259.7671624 2026-03-06,04:22:01.000,65,11149737,7565,0,1772770920,13156.586299279988,28989.37998975,53259.760175280004 2026-03-06,04:22:02.000,65,11149700,7325,0,1772770921,13156.626717139989,28528.169512110006,53259.73921392 2026-03-06,04:22:03.000,65,11149709,7885,0,1772770922,13156.572826659998,26683.03153809,53259.69030408 2026-03-06,04:22:04.000,65,11149660,7245,0,1772770923,13156.613244519998,29450.710302599997,53259.80209800001 2026-03-06,04:22:05.000,65,11149610,7365,0,1772770924,13156.579562969993,28066.853297520007,53259.73921392 2026-03-06,04:22:06.000,65,11149696,7205,0,1772770925,13156.572826659998,29912.082910230005,53259.732226800006 2026-03-06,04:22:07.000,65,11149667,7405,0,1772770926,13156.559354039993,29912.160450659998,53259.80209800001 2026-03-06,04:22:08.000,65,11149712,6485,0,1772770927,13156.539145109993,28989.563267129997,53259.8370336 2026-03-06,04:22:09.000,65,11149781,7765,0,1772770928,13156.566090349988,31295.904669659998,53259.80908512 2026-03-06,04:22:11.000,65,11149662,7285,0,1772770930,13156.532408799998,31296.017455740002,53259.82305936001 2026-03-06,04:22:12.000,65,11149696,7205,0,1772770931,13156.552617729998,32218.551197099994,53259.80908512 2026-03-06,04:22:13.000,65,11149738,7365,0,1772770932,13156.579562969993,28067.08591881,53259.760175280004 2026-03-06,04:22:14.000,65,11149677,7765,0,1772770933,13156.559354039993,29912.188647179995,53259.78812376 2026-03-06,04:22:15.000,65,11149665,7565,0,1772770934,13156.586299279988,31296.116143559993,53259.81607224 2026-03-06,04:22:16.000,65,11149739,7484,0,1772770935,13156.579562969993,28067.156410109994,53259.81607224 2026-03-06,04:22:17.000,65,11149646,7125,0,1772770936,13156.525672489988,29451.076857360007,53259.7671624 2026-03-06,04:22:18.000,65,11149639,6765,0,1772770937,13156.572826659998,28067.156410109994,53259.89293056001 2026-03-06,04:22:19.000,65,11149644,7245,0,1772770938,13156.539145109993,31296.19368399,53259.7671624 2026-03-06,04:22:20.000,65,11149698,7445,0,1772770939,13156.525672489988,31757.446456410005,53259.88594344 2026-03-06,04:22:22.000,65,11149611,6805,0,1772770941,13156.545881419988,27144.749553090005,53259.86498208 2026-03-06,04:22:23.000,65,11149688,7325,0,1772770942,13156.545881419988,29912.407170210005,53259.84402072 2026-03-06,04:22:24.000,65,11149641,7685,0,1772770943,13156.579562969993,24838.330610129997,53259.8370336 2026-03-06,04:22:25.000,65,11149677,7405,0,1772770944,13156.532408799998,27606.058718550004,53259.899917680006 2026-03-06,04:22:26.000,65,11149662,7125,0,1772770945,13156.498727249993,33141.4232967,53259.84402072 2026-03-06,04:22:27.000,65,11149671,7525,0,1772770946,13156.525672489988,33141.44444409,53259.84402072 2026-03-06,04:22:28.000,65,11149727,7805,0,1772770947,13156.525672489988,28528.733442509998,53259.9069048 2026-03-06,04:22:29.000,65,11149617,6725,0,1772770948,13156.498727249993,27144.82004439,53259.88594344 2026-03-06,04:22:30.000,65,11149705,6685,0,1772770949,13156.498727249993,30373.892563920002,53259.85799496 2026-03-06,04:22:31.000,65,11149646,7125,0,1772770950,13156.498727249993,29451.217839959994,53259.760175280004 2026-03-06,04:22:33.000,65,11149675,7565,0,1772770952,13156.532408799998,29912.576349330004,53259.80908512 2026-03-06,04:22:34.000,65,11149710,7285,0,1772770953,13156.559354039993,29912.738479320004,53259.86498208 2026-03-06,04:22:35.000,65,11149683,7645,0,1772770954,13156.552617729998,28990.077853619994,53259.878956320004 2026-03-06,04:22:36.000,65,11149659,7565,0,1772770955,13156.572826659998,32680.304457749997,53259.781136640006 2026-03-06,04:22:37.000,65,11149690,6205,0,1772770956,13156.593035589998,29912.541103680007,53259.86498208 2026-03-06,04:22:38.000,65,11149650,7165,0,1772770957,13156.613244519998,31757.749569000007,53259.85799496 2026-03-06,04:22:39.000,65,11149698,6645,0,1772770958,13156.640189759994,26683.623665010004,53259.830046480005 2026-03-06,04:22:40.000,65,11149702,7205,0,1772770959,13156.667134999989,28067.445424439997,53259.87196920001 2026-03-06,04:22:41.000,65,11149650,7365,0,1772770960,13156.646926069989,28528.796884680007,53259.80908512 2026-03-06,04:22:42.000,65,11149740,7285,0,1772770961,13156.673871309999,28067.515915740005,53259.899917680006 2026-03-06,04:22:44.000,65,11149737,7885,0,1772770963,13156.734498099999,31296.68712309,53259.96978888001 2026-03-06,04:22:45.000,65,11149723,7045,0,1772770964,13156.727761789989,30373.991251739993,53259.92087904001 2026-03-06,04:22:46.000,65,11149665,7965,0,1772770965,13156.74797071999,29912.75962671,53259.899917680006 2026-03-06,04:22:47.000,65,11149680,7165,0,1772770966,13156.76817964999,29451.4857069,53259.89293056001 2026-03-06,04:22:48.000,65,11149639,7805,0,1772770967,13156.801861199994,30835.3709085,53259.899917680006 2026-03-06,04:22:49.000,65,11149744,7325,0,1772770968,13156.74797071999,28990.261131000007,53259.86498208 2026-03-06,04:22:50.000,65,11149707,7765,0,1772770969,13156.761443339994,28529.078849879996,53259.899917680006 2026-03-06,04:22:51.000,65,11149708,7245,0,1772770970,13156.754707029999,31757.97514116,53259.878956320004 2026-03-06,04:22:52.000,65,11149744,6405,0,1772770971,13156.815333819999,26683.891531949994,53260.03966008001 2026-03-06,04:22:53.000,65,11149692,7445,0,1772770972,13156.822070129994,27145.214795670006,53259.91389192 2026-03-06,04:22:55.000,65,11149746,7205,0,1772770974,13156.815333819999,26222.69515257,53259.93485328 2026-03-06,04:22:56.000,65,11149792,7085,0,1772770975,13156.76817964999,29451.668984279997,53259.94184040001 2026-03-06,04:22:57.000,65,11149658,6605,0,1772770976,13156.774915959999,28990.437359250005,53259.96280176 2026-03-06,04:22:58.000,65,11149810,7125,0,1772770977,13156.801861199994,33142.04362014,53259.948827520006 2026-03-06,04:22:59.000,65,11149575,7685,0,1772770978,13156.80859750999,28067.917716149997,53260.00472448 2026-03-06,04:23:00.000,65,11149553,7805,0,1772770979,13156.842279059994,28067.952961799994,53260.03267296 2026-03-06,04:23:01.000,65,11149687,7605,0,1772770980,13156.83554275,26222.730398219996,53259.98376312 2026-03-06,04:23:02.000,65,11149828,7125,0,1772770981,13156.822070129994,28529.304422040004,53259.96280176 2026-03-06,04:23:03.000,65,11149745,7645,0,1772770982,13156.83554275,26222.871380819997,53259.927866160004 2026-03-06,04:23:04.000,65,11149757,7605,0,1772770983,13156.89616954,29913.126181469997,53259.96978888001 2026-03-06,04:23:06.000,65,11149689,7925,0,1772770985,13156.902905849995,24839.014375740007,53260.03966008001 2026-03-06,04:23:07.000,65,11149729,6725,0,1772770986,13156.92985108999,33603.38098212,53260.046647200004 2026-03-06,04:23:08.000,65,11149665,7525,0,1772770987,13156.943323709995,27606.650845469994,53260.07459568 2026-03-06,04:23:09.000,65,11149631,7805,0,1772770988,13156.923114779995,35909.79287595001,53259.99075024001 2026-03-06,04:23:10.000,65,11149735,7085,0,1772770989,13156.97026894999,28067.945912669995,53260.01869872001 2026-03-06,04:23:11.000,65,11149680,7125,0,1772770990,13157.01068680999,30374.364855630003,53259.997737360005 2026-03-06,04:23:12.000,65,11149704,7205,0,1772770991,13156.99047787999,30835.638775440006,53259.976776 2026-03-06,04:23:13.000,65,11149644,7484,0,1772770992,13157.03763205,27606.650845469994,53260.046647200004 2026-03-06,04:23:14.000,65,11149755,7885,0,1772770993,13157.024159429995,26222.772693000006,53259.997737360005 2026-03-06,04:23:15.000,65,11149672,7325,0,1772770994,13157.07804991,23455.01638806,53260.02568584 2026-03-06,04:23:17.000,65,11149663,7765,0,1772770996,13157.11173145999,32219.495780519996,53260.0117116 2026-03-06,04:23:18.000,65,11149751,7845,0,1772770997,13157.09152252999,27606.73543503,53260.05363432 2026-03-06,04:23:19.000,65,11149753,7765,0,1772770998,13157.084786219995,28529.19163596,53260.151454 2026-03-06,04:23:20.000,65,11149691,8005,0,1772770999,13157.19930349,25761.477625800006,53260.0815828 2026-03-06,04:23:21.000,65,11149675,6765,0,1772771000,13157.19930349,29913.062739300003,53260.07459568 2026-03-06,04:23:22.000,65,11149698,7325,0,1772771001,13157.165621939996,26222.786791260005,53260.10254416 2026-03-06,04:23:23.000,65,11149739,7925,0,1772771002,13157.212776109991,26222.814987780002,53260.046647200004 2026-03-06,04:23:24.000,65,11149605,7925,0,1772771003,13157.212776109991,31758.243008100006,53260.10953128001 2026-03-06,04:23:25.000,65,11149772,6565,0,1772771004,13157.21951242,31758.14432028,53260.14446688 2026-03-06,04:23:26.000,65,11149660,7605,0,1772771005,13157.25993028,28990.416211860007,53260.095557040004 2026-03-06,04:23:28.000,65,11149689,7005,0,1772771007,13157.253193969991,34525.75964262,53260.19337672 2026-03-06,04:23:29.000,65,11149704,7125,0,1772771008,13157.25993028,28529.226881609997,53260.13049264 2026-03-06,04:23:30.000,65,11149702,7325,0,1772771009,13157.280139210001,30835.659922830004,53260.13049264 2026-03-06,04:23:31.000,65,11149777,7925,0,1772771010,13157.320557070001,31758.123172890002,53260.03966008001 2026-03-06,04:23:32.000,65,11149713,7765,0,1772771011,13157.354238619992,24838.93683531,53260.14446688 2026-03-06,04:23:33.000,65,11149617,6845,0,1772771012,13157.360974930001,24377.599473330003,53260.17241536 2026-03-06,04:23:34.000,65,11149775,7845,0,1772771013,13157.313820759991,28529.099997269994,53260.08856992001 2026-03-06,04:23:35.000,65,11149773,6885,0,1772771014,13157.340766000001,27606.545108520004,53260.151454 2026-03-06,04:23:36.000,65,11149603,7605,0,1772771015,13157.360974930001,27606.509862870007,53260.12350552 2026-03-06,04:23:37.000,65,11149718,7085,0,1772771016,13157.360974930001,30835.469596320007,53260.17940248 2026-03-06,04:23:39.000,65,11149634,7205,0,1772771018,13157.374447549992,29451.612591240002,53260.17241536 2026-03-06,04:23:40.000,65,11149675,7645,0,1772771019,13157.401392790001,31296.750565259994,53260.18638960001 2026-03-06,04:23:41.000,65,11149750,7285,0,1772771020,13157.387920169997,29912.872412790006,53260.19337672 2026-03-06,04:23:42.000,65,11149699,6885,0,1772771021,13157.448546959997,27145.13020611,53260.19337672 2026-03-06,04:23:43.000,65,11149773,6845,0,1772771022,13157.435074339992,27606.375929400005,53260.116518400006 2026-03-06,04:23:44.000,65,11149679,7685,0,1772771023,13157.441810650002,28528.959014670007,53260.263247920004 2026-03-06,04:23:45.000,65,11149706,7445,0,1772771024,13157.428338029997,35448.20174529,53260.20735096001 2026-03-06,04:23:46.000,65,11149683,7565,0,1772771025,13157.488964819997,28529.008358580002,53260.17940248 2026-03-06,04:23:47.000,65,11149672,7005,0,1772771026,13157.536118989992,27606.28429071,53260.20735096001 2026-03-06,04:23:48.000,65,11149689,7965,0,1772771027,13157.529382679997,26222.497776930002,53260.27722216001 2026-03-06,04:23:50.000,65,11149668,7205,0,1772771029,13157.569800539997,27144.989223509998,53260.30517064001 2026-03-06,04:23:51.000,65,11149712,7005,0,1772771030,13157.623691020002,30835.22287677,53260.263247920004 2026-03-06,04:23:52.000,65,11149658,7045,0,1772771031,13157.616954709993,33602.929837799995,53260.27722216001 2026-03-06,04:23:53.000,65,11149727,8005,0,1772771032,13157.657372569993,34525.55521785001,53260.27722216001 2026-03-06,04:23:54.000,65,11149680,6445,0,1772771033,13157.664108880002,30835.180581990004,53260.29818352 2026-03-06,04:23:55.000,65,11149673,6885,0,1772771034,13157.697790429993,28990.120148400005,53260.30517064001 2026-03-06,04:23:56.000,65,11149758,7325,0,1772771035,13157.717999359993,30373.956006089997,53260.27023504 2026-03-06,04:23:57.000,65,11149731,7725,0,1772771036,13157.691054119998,34525.51292307,53260.34010624 2026-03-06,04:23:58.000,65,11149736,7045,0,1772771037,13157.704526740003,27606.234946800003,53260.284209280006 2026-03-06,04:23:59.000,65,11149749,7685,0,1772771038,13157.704526740003,32218.988243159998,53260.284209280006 2026-03-06,04:24:01.000,65,11149711,7725,0,1772771040,13157.765153529988,34064.17556109,53260.402990320006 2026-03-06,04:24:02.000,65,11149712,7165,0,1772771041,13157.771889839998,31296.447452670007,53260.38901608 2026-03-06,04:24:03.000,65,11149701,8165,0,1772771042,13157.798835079993,27144.932830470003,53260.451900160006 2026-03-06,04:24:04.000,65,11149692,7325,0,1772771043,13157.778626149993,31757.770716390005,53260.44491304001 2026-03-06,04:24:05.000,65,11149754,7125,0,1772771044,13157.758417219993,32680.42429296,53260.451900160006 2026-03-06,04:24:06.000,65,11149747,7605,0,1772771045,13157.778626149993,34986.843235919994,53260.382028960004 2026-03-06,04:24:07.000,65,11149641,7605,0,1772771046,13157.792098769998,25761.160414950005,53260.49382288001 2026-03-06,04:24:08.000,65,11149598,7365,0,1772771047,13157.798835079993,28067.537063130003,53260.43792592 2026-03-06,04:24:09.000,65,11149686,7525,0,1772771048,13157.778626149993,29451.337675169998,53260.42395168001 2026-03-06,04:24:10.000,65,11149713,7605,0,1772771049,13157.765153529988,30835.180581990004,53260.42395168001 2026-03-06,04:24:12.000,65,11149668,7125,0,1772771051,13157.792098769998,30373.885514790003,53260.4658744 2026-03-06,04:24:13.000,65,11149698,7245,0,1772771052,13157.765153529988,33141.59952495,53260.51478424 2026-03-06,04:24:14.000,65,11149660,7325,0,1772771053,13157.778626149993,30835.2299259,53260.47984864 2026-03-06,04:24:15.000,65,11149634,6485,0,1772771054,13157.758417219993,27606.164455499995,53260.45888728 2026-03-06,04:24:16.000,65,11149735,6925,0,1772771055,13157.751680909998,30373.89961305,53260.52875848 2026-03-06,04:24:17.000,65,11149724,7365,0,1772771056,13157.765153529988,28067.508866610005,53260.5357456 2026-03-06,04:24:18.000,65,11149657,7645,0,1772771057,13157.758417219993,28990.02146058,53260.51478424 2026-03-06,04:24:19.000,65,11149662,7205,0,1772771058,13157.724735669988,31757.67202857,53260.54273272001 2026-03-06,04:24:20.000,65,11149693,7005,0,1772771059,13157.765153529988,27606.129209849998,53260.45888728 2026-03-06,04:24:21.000,65,11149719,7685,0,1772771060,13157.771889839998,23915.86031094,53260.549719840004 2026-03-06,04:24:23.000,65,11149706,7245,0,1772771062,13157.758417219993,34986.59651637,53260.52177136001 2026-03-06,04:24:24.000,65,11149665,7765,0,1772771063,13157.751680909998,22532.024453250007,53260.56369408001 2026-03-06,04:24:25.000,65,11149754,6365,0,1772771064,13157.724735669988,25299.660922979994,53260.43792592 2026-03-06,04:24:26.000,65,11149672,7405,0,1772771065,13157.744944599988,25299.682070370007,53260.43792592 2026-03-06,04:24:27.000,65,11149756,7165,0,1772771066,13157.731471979998,28528.670000340004,53260.50779712 2026-03-06,04:24:28.000,65,11149758,7405,0,1772771067,13157.731471979998,26683.51792806,53260.5357456 2026-03-06,04:24:29.000,65,11149673,6845,0,1772771068,13157.711263049998,32680.050689070005,53260.58465544 2026-03-06,04:24:30.000,65,11149715,7765,0,1772771069,13157.704526740003,26222.145320430005,53260.47984864 2026-03-06,04:24:31.000,65,11149778,7205,0,1772771070,13157.731471979998,29912.357826299994,53260.570681200006 2026-03-06,04:24:32.000,65,11149650,7245,0,1772771071,13157.657372569993,29912.378973690007,53260.45888728 2026-03-06,04:24:34.000,65,11149760,7165,0,1772771073,13157.670845189998,31296.130241820007,53260.62657816 2026-03-06,04:24:35.000,65,11149684,7165,0,1772771074,13157.657372569993,28989.739495379996,53260.52875848 2026-03-06,04:24:36.000,65,11149652,7365,0,1772771075,13157.670845189998,30373.652893499995,53260.5357456 2026-03-06,04:24:37.000,65,11149719,7645,0,1772771076,13157.724735669988,27144.594472230005,53260.59164256001 2026-03-06,04:24:38.000,65,11149671,7685,0,1772771077,13157.596745779992,32218.720376219993,53260.58465544 2026-03-06,04:24:39.000,65,11149742,7125,0,1772771078,13157.650636259998,36370.19270364,53260.48683576 2026-03-06,04:24:40.000,65,11149732,7285,0,1772771079,13157.670845189998,34525.03358223,53260.55670696 2026-03-06,04:24:41.000,65,11149715,7885,0,1772771080,13157.650636259998,27144.601521360004,53260.50779712 2026-03-06,04:24:42.000,65,11149672,7325,0,1772771081,13157.657372569993,33141.17657715001,53260.52875848 2026-03-06,04:24:43.000,65,11149637,7805,0,1772771082,13157.697790429993,32679.825116909997,53260.56369408001 2026-03-06,04:24:45.000,65,11149673,7605,0,1772771084,13157.731471979998,30834.694192020004,53260.62657816 2026-03-06,04:24:46.000,65,11149734,7085,0,1772771085,13157.704526740003,31757.19973686,53260.54273272001 2026-03-06,04:24:47.000,65,11149693,7725,0,1772771086,13157.697790429993,28528.303445579993,53260.598629680004 2026-03-06,04:24:48.000,65,11149611,7805,0,1772771087,13157.691054119998,30834.510914640006,53260.56369408001 2026-03-06,04:24:49.000,65,11149633,7845,0,1772771088,13157.711263049998,25760.490747599993,53260.549719840004 2026-03-06,04:24:50.000,65,11149704,7325,0,1772771089,13157.664108880002,29450.745548249994,53260.68247512 2026-03-06,04:24:51.000,65,11149704,7325,0,1772771090,13157.717999359993,27144.3054579,53260.58465544 2026-03-06,04:24:52.000,65,11149693,7645,0,1772771091,13157.758417219993,32218.452509280003,53260.6056168 2026-03-06,04:24:53.000,65,11149499,7805,0,1772771092,13157.724735669988,28528.155413850007,53260.619591040006 2026-03-06,04:24:54.000,65,11149672,7245,0,1772771093,13157.717999359993,31295.74253967,53260.66151376001 2026-03-06,04:24:56.000,65,11149649,7605,0,1772771095,13157.704526740003,33140.90166108,53260.6056168 2026-03-06,04:24:57.000,65,11149622,7165,0,1772771096,13157.731471979998,30834.532062030004,53260.675488 2026-03-06,04:24:58.000,65,11149665,7765,0,1772771097,13157.724735669988,31756.974164700005,53260.68247512 2026-03-06,04:24:59.000,65,11149724,7165,0,1772771098,13157.751680909998,26221.680077850004,53260.56369408001 2026-03-06,04:25:00.000,65,11149593,7885,0,1772771099,13157.758417219993,30834.468619859996,53260.549719840004 2026-03-06,04:25:01.000,65,11149605,7765,0,1772771100,13157.771889839998,27144.15037704,53260.570681200006 2026-03-06,04:25:02.000,65,11149632,7005,0,1772771101,13157.744944599988,33602.05574568,53260.6056168 2026-03-06,04:25:03.000,65,11149591,7685,0,1772771102,13157.738208289993,28066.684118400008,53260.598629680004 2026-03-06,04:25:04.000,65,11149707,6765,0,1772771103,13157.758417219993,29450.442435660007,53260.61260392001 2026-03-06,04:25:05.000,65,11149577,7725,0,1772771104,13157.798835079993,28989.140319330007,53260.64055240001 2026-03-06,04:25:07.000,65,11149660,7365,0,1772771106,13157.738208289993,28989.21081063,53260.64753952 2026-03-06,04:25:08.000,65,11149638,7484,0,1772771107,13157.798835079993,35908.27026387,53260.66151376001 2026-03-06,04:25:09.000,65,11149660,7405,0,1772771108,13157.785362459988,32679.247088250006,53260.64055240001 2026-03-06,04:25:10.000,65,11149700,7165,0,1772771109,13157.751680909998,28527.873448650003,53260.64753952 2026-03-06,04:25:11.000,65,11149737,7885,0,1772771110,13157.751680909998,32679.31757955,53260.63356528 2026-03-06,04:25:12.000,65,11149641,7725,0,1772771111,13157.778626149993,31756.819083840004,53260.6056168 2026-03-06,04:25:13.000,65,11149624,7125,0,1772771112,13157.738208289993,30834.144359879996,53260.72439784 2026-03-06,04:25:14.000,65,11149707,7685,0,1772771113,13157.697790429993,33601.76673135,53260.717410720004 2026-03-06,04:25:15.000,65,11149593,7445,0,1772771114,13157.785362459988,28066.46559537,53260.69644936 2026-03-06,04:25:16.000,65,11149685,7765,0,1772771115,13157.751680909998,31756.69924863,53260.73138496001 2026-03-06,04:25:18.000,65,11149686,7205,0,1772771117,13157.758417219993,30834.144359879996,53260.717410720004 2026-03-06,04:25:19.000,65,11149611,7845,0,1772771118,13157.765153529988,30834.066819450003,53260.64753952 2026-03-06,04:25:20.000,65,11149603,7525,0,1772771119,13157.717999359993,24376.309482540004,53260.66151376001 2026-03-06,04:25:21.000,65,11149683,7765,0,1772771120,13157.751680909998,28066.45854624,53260.64055240001 2026-03-06,04:25:22.000,65,11149635,7685,0,1772771121,13157.711263049998,31295.41123056,53260.598629680004 2026-03-06,04:25:23.000,65,11149704,7365,0,1772771122,13157.778626149993,33140.492811539996,53260.71042360001 2026-03-06,04:25:24.000,65,11149666,7405,0,1772771123,13157.731471979998,30372.877489200007,53260.70343648 2026-03-06,04:25:25.000,65,11149747,7805,0,1772771124,13157.765153529988,30372.870440069993,53260.64055240001 2026-03-06,04:25:26.000,65,11149735,7685,0,1772771125,13157.704526740003,32217.944971920006,53260.64753952 2026-03-06,04:25:27.000,65,11149672,7005,0,1772771126,13157.717999359993,32217.944971920006,53260.70343648 2026-03-06,04:25:29.000,65,11149693,7965,0,1772771128,13157.731471979998,30834.137310749997,53260.63356528 2026-03-06,04:25:30.000,65,11149690,7285,0,1772771129,13157.738208289993,31295.488770990007,53260.66151376001 2026-03-06,04:25:31.000,65,11149660,7405,0,1772771130,13157.738208289993,32679.30348129,53260.675488 2026-03-06,04:25:32.000,65,11149706,7125,0,1772771131,13157.751680909998,33601.83017352001,53260.66151376001 2026-03-06,04:25:33.000,65,11149744,7484,0,1772771132,13157.751680909998,30372.891587460006,53260.668500880005 2026-03-06,04:25:34.000,65,11149659,7685,0,1772771133,13157.697790429993,26221.426309169998,53260.75234632 2026-03-06,04:25:35.000,65,11149648,7365,0,1772771134,13157.738208289993,31756.790887320007,53260.70343648 2026-03-06,04:25:36.000,65,11149688,7365,0,1772771135,13157.697790429993,28527.697220400005,53260.7453592 2026-03-06,04:25:37.000,65,11149671,7685,0,1772771136,13157.711263049998,21608.56022673,53260.66151376001 2026-03-06,04:25:38.000,65,11149707,8045,0,1772771137,13157.711263049998,30834.186654660007,53260.70343648 2026-03-06,04:25:40.000,65,11149675,7805,0,1772771139,13157.704526740003,29450.294403930006,53260.766320560004 2026-03-06,04:25:41.000,65,11149768,7205,0,1772771140,13157.691054119998,28989.03458238,53260.668500880005 2026-03-06,04:25:42.000,65,11149662,6525,0,1772771141,13157.677581499993,32679.28938303,53260.75933344001 2026-03-06,04:25:43.000,65,11149649,7805,0,1772771142,13157.623691020002,29911.631765910002,53260.68247512 2026-03-06,04:25:44.000,65,11149648,7365,0,1772771143,13157.630427329997,29911.596520260005,53260.8152304 2026-03-06,04:25:45.000,65,11149655,7765,0,1772771144,13157.664108880002,26682.657934200004,53260.69644936 2026-03-06,04:25:46.000,65,11149708,7325,0,1772771145,13157.650636259998,27605.269215990003,53260.72439784 2026-03-06,04:25:47.000,65,11149763,7765,0,1772771146,13157.677581499993,28066.493791889996,53260.73138496001 2026-03-06,04:25:48.000,65,11149720,7045,0,1772771147,13157.603482090002,28989.105073679995,53260.675488 2026-03-06,04:25:49.000,65,11149733,7765,0,1772771148,13157.630427329997,28527.795908219996,53260.717410720004 2026-03-06,04:25:51.000,65,11149708,7245,0,1772771150,13157.650636259998,32679.416267370005,53260.78029480001 2026-03-06,04:25:52.000,65,11149724,7165,0,1772771151,13157.610218399997,30372.97617702,53260.766320560004 2026-03-06,04:25:53.000,65,11149685,7725,0,1772771152,13157.623691020002,32679.409218240005,53260.73138496001 2026-03-06,04:25:54.000,65,11149714,7165,0,1772771153,13157.616954709993,29450.463583050005,53260.68247512 2026-03-06,04:25:55.000,65,11149689,6685,0,1772771154,13157.590009469997,31295.55926229,53260.75933344001 2026-03-06,04:25:56.000,65,11149724,7165,0,1772771155,13157.563064230002,30372.997324409997,53260.766320560004 2026-03-06,04:25:57.000,65,11149748,7365,0,1772771156,13157.616954709993,25298.991255629997,53260.71042360001 2026-03-06,04:25:58.000,65,11149670,7405,0,1772771157,13157.623691020002,28989.140319330007,53260.738372080006 2026-03-06,04:25:59.000,65,11149787,7765,0,1772771158,13157.603482090002,31295.56631142,53260.80824328001 2026-03-06,04:26:00.000,65,11149733,7645,0,1772771159,13157.536118989992,26682.8694081,53260.75234632 2026-03-06,04:26:02.000,65,11149706,7325,0,1772771161,13157.590009469997,31295.608606199996,53260.68946224001 2026-03-06,04:26:03.000,65,11149707,7725,0,1772771162,13157.583273160002,22531.347736769996,53260.68946224001 2026-03-06,04:26:04.000,65,11149681,7765,0,1772771163,13157.590009469997,28989.239007149998,53260.766320560004 2026-03-06,04:26:05.000,65,11149754,6845,0,1772771164,13157.677581499993,33601.99935264001,53260.71042360001 2026-03-06,04:26:06.000,65,11149718,7165,0,1772771165,13157.610218399997,27605.431345980003,53260.69644936 2026-03-06,04:26:07.000,65,11149769,7685,0,1772771166,13157.616954709993,29450.541123479998,53260.75234632 2026-03-06,04:26:08.000,65,11149672,7325,0,1772771167,13157.623691020002,27605.522984669995,53260.68946224001 2026-03-06,04:26:09.000,65,11149787,7725,0,1772771168,13157.630427329997,22992.61460745,53260.64753952 2026-03-06,04:26:10.000,65,11149631,7805,0,1772771169,13157.664108880002,28989.260154539996,53260.75933344001 2026-03-06,04:26:11.000,65,11149686,7165,0,1772771170,13157.650636259998,29911.758650250005,53260.72439784 2026-03-06,04:26:13.000,65,11149739,7845,0,1772771172,13157.677581499993,27144.058738349995,53260.668500880005 2026-03-06,04:26:14.000,65,11149735,7725,0,1772771173,13157.630427329997,29911.744551990007,53260.668500880005 2026-03-06,04:26:15.000,65,11149667,6885,0,1772771174,13157.664108880002,30373.088963100003,53260.73138496001 2026-03-06,04:26:16.000,65,11149759,7725,0,1772771175,13157.684317810003,27144.093984000006,53260.71042360001 2026-03-06,04:26:17.000,65,11149686,7165,0,1772771176,13157.697790429993,28989.2037615,53260.78029480001 2026-03-06,04:26:18.000,65,11149772,6605,0,1772771177,13157.684317810003,28527.866399520004,53260.70343648 2026-03-06,04:26:19.000,65,11149725,7605,0,1772771178,13157.677581499993,29911.793895900002,53260.668500880005 2026-03-06,04:26:20.000,65,11149727,7605,0,1772771179,13157.724735669988,30834.292391609997,53260.766320560004 2026-03-06,04:26:21.000,65,11149719,7725,0,1772771180,13157.697790429993,28066.578381450003,53260.75933344001 2026-03-06,04:26:22.000,65,11149776,7085,0,1772771181,13157.704526740003,30834.285342479998,53260.82221752 2026-03-06,04:26:24.000,65,11149719,7845,0,1772771183,13157.711263049998,25760.27222457,53260.82920464001 2026-03-06,04:26:25.000,65,11149750,7365,0,1772771184,13157.738208289993,28066.557234060005,53260.8152304 2026-03-06,04:26:26.000,65,11149711,7845,0,1772771185,13157.731471979998,26221.39811265,53260.79426904 2026-03-06,04:26:27.000,65,11149672,7085,0,1772771186,13157.731471979998,27605.283314250002,53260.80824328001 2026-03-06,04:26:28.000,65,11149724,6565,0,1772771187,13157.744944599988,26221.41926004,53260.80125616 2026-03-06,04:26:29.000,65,11149692,6725,0,1772771188,13157.771889839998,30372.884538330007,53260.82920464001 2026-03-06,04:26:30.000,65,11149747,7845,0,1772771189,13157.711263049998,31295.432377949997,53260.82221752 2026-03-06,04:26:31.000,65,11149688,7365,0,1772771190,13157.697790429993,27143.967099660003,53260.766320560004 2026-03-06,04:26:32.000,65,11149710,7285,0,1772771191,13157.731471979998,27605.198724689995,53260.82221752 2026-03-06,04:26:33.000,65,11149739,7885,0,1772771192,13157.670845189998,22992.43133007,53260.79426904 2026-03-06,04:26:35.000,65,11149793,7725,0,1772771194,13157.731471979998,30834.1020651,53260.82221752 2026-03-06,04:26:36.000,65,11149747,7845,0,1772771195,13157.704526740003,28066.402153200004,53260.787281920006 2026-03-06,04:26:37.000,65,11149715,7484,0,1772771196,13157.704526740003,27143.812018800003,53260.82221752 2026-03-06,04:26:38.000,65,11149680,7285,0,1772771197,13157.677581499993,28988.872452390002,53260.885101600004 2026-03-06,04:26:39.000,65,11149693,6925,0,1772771198,13157.744944599988,31295.2561497,53260.787281920006 2026-03-06,04:26:40.000,65,11149781,7605,0,1772771199,13157.717999359993,29911.356849839998,53260.78029480001 2026-03-06,04:26:41.000,65,11149749,7885,0,1772771200,13157.717999359993,29911.363898969998,53260.82920464001 2026-03-06,04:26:42.000,65,11149712,7205,0,1772771201,13157.717999359993,29450.139323070005,53260.766320560004 2026-03-06,04:26:43.000,65,11149786,7484,0,1772771202,13157.717999359993,32678.98627044,53260.80824328001 2026-03-06,04:26:44.000,65,11149620,7325,0,1772771203,13157.704526740003,29911.293407670004,53260.84317888 2026-03-06,04:26:46.000,65,11149721,7765,0,1772771205,13157.711263049998,26221.123196579996,53260.8152304 2026-03-06,04:26:47.000,65,11149719,7685,0,1772771206,13157.724735669988,26682.354821610003,53260.78029480001 2026-03-06,04:26:48.000,65,11149749,7725,0,1772771207,13157.697790429993,28988.809010220008,53260.82920464001 2026-03-06,04:26:49.000,65,11149686,7205,0,1772771208,13157.724735669988,31295.171560140006,53260.8152304 2026-03-06,04:26:50.000,65,11149824,7525,0,1772771209,13157.724735669988,35907.85436519999,53260.8152304 2026-03-06,04:26:51.000,65,11149670,7525,0,1772771210,13157.691054119998,28066.218875820006,53260.836191760005 2026-03-06,04:26:52.000,65,11149712,7365,0,1772771211,13157.704526740003,30833.79895251,53260.85715312001 2026-03-06,04:26:53.000,65,11149748,7445,0,1772771212,13157.711263049998,30833.862394680007,53260.80125616 2026-03-06,04:26:54.000,65,11149766,7405,0,1772771213,13157.677581499993,23453.388039030004,53260.91305008 2026-03-06,04:26:55.000,65,11149745,7765,0,1772771214,13157.664108880002,26682.340723350004,53260.85715312001 2026-03-06,04:26:57.000,65,11149709,7645,0,1772771216,13157.664108880002,28527.4152552,53260.79426904 2026-03-06,04:26:58.000,65,11149784,7245,0,1772771217,13157.637163639993,32678.951024790003,53260.8152304 2026-03-06,04:26:59.000,65,11149749,7645,0,1772771218,13157.630427329997,28066.261170600003,53260.850166 2026-03-06,04:27:00.000,65,11149735,7805,0,1772771219,13157.603482090002,28988.773764569996,53260.75933344001 2026-03-06,04:27:01.000,65,11149690,7165,0,1772771220,13157.576536849992,32679.070860000007,53260.80824328001 2026-03-06,04:27:02.000,65,11149765,7845,0,1772771221,13157.569800539997,31756.39613604,53260.89208872 2026-03-06,04:27:03.000,65,11149695,6685,0,1772771222,13157.569800539997,31756.494823860005,53260.80824328001 2026-03-06,04:27:04.000,65,11149725,7605,0,1772771223,13157.522646370002,28527.528041280006,53260.77330768 2026-03-06,04:27:05.000,65,11149711,7685,0,1772771224,13157.495701129992,29911.293407670004,53260.77330768 2026-03-06,04:27:06.000,65,11149682,7005,0,1772771225,13157.482228510002,29450.068831769997,53260.8152304 2026-03-06,04:27:08.000,65,11149725,7845,0,1772771227,13157.462019580002,29450.139323070005,53260.75933344001 2026-03-06,04:27:09.000,65,11149751,7484,0,1772771228,13157.414865409992,22531.051673309994,53260.717410720004 2026-03-06,04:27:10.000,65,11149711,7765,0,1772771229,13157.360974930001,28527.612630839998,53260.80125616 2026-03-06,04:27:11.000,65,11149700,7085,0,1772771230,13157.374447549992,29450.216863499998,53260.75933344001 2026-03-06,04:27:12.000,65,11149760,7245,0,1772771231,13157.360974930001,26682.608590289994,53260.87811448001 2026-03-06,04:27:13.000,65,11149762,7165,0,1772771232,13157.347502309996,33140.59149936,53260.850166 2026-03-06,04:27:14.000,65,11149779,7885,0,1772771233,13157.334029689991,26221.376965260002,53260.75234632 2026-03-06,04:27:15.000,65,11149725,7765,0,1772771234,13157.340766000001,28066.472644499998,53260.79426904 2026-03-06,04:27:16.000,65,11149665,7805,0,1772771235,13157.293611829991,27605.248068600005,53260.77330768 2026-03-06,04:27:17.000,65,11149640,7325,0,1772771236,13157.25993028,31756.727445149998,53260.738372080006 2026-03-06,04:27:19.000,65,11149780,7165,0,1772771238,13157.21951242,33140.6478924,53260.787281920006 2026-03-06,04:27:20.000,65,11149655,7725,0,1772771239,13157.19930349,31756.84728036,53260.766320560004 2026-03-06,04:27:21.000,65,11149744,6485,0,1772771240,13157.19930349,34063.23097767,53260.70343648 2026-03-06,04:27:22.000,65,11149715,7645,0,1772771241,13157.15214931999,31295.531065770003,53260.68247512 2026-03-06,04:27:23.000,65,11149755,7405,0,1772771242,13157.11846777,28989.182614110003,53260.717410720004 2026-03-06,04:27:24.000,65,11149660,7325,0,1772771243,13157.13194038999,22992.572312670003,53260.75234632 2026-03-06,04:27:25.000,65,11149711,7765,0,1772771244,13157.11846777,31756.896624269997,53260.66151376001 2026-03-06,04:27:26.000,65,11149719,7685,0,1772771245,13157.05110466999,32218.15644582,53260.766320560004 2026-03-06,04:27:27.000,65,11149629,7645,0,1772771246,13157.084786219995,26682.827113320003,53260.738372080006 2026-03-06,04:27:28.000,65,11149726,6165,0,1772771247,13157.05784098,29911.83619068,53260.738372080006 2026-03-06,04:27:30.000,65,11149738,7165,0,1772771249,13157.03763205,28066.691167530007,53260.71042360001 2026-03-06,04:27:31.000,65,11149743,6965,0,1772771250,13156.97026894999,33601.978205249994,53260.72439784 2026-03-06,04:27:32.000,65,11149678,7325,0,1772771251,13156.97026894999,32679.507906059996,53260.69644936 2026-03-06,04:27:33.000,65,11149663,7445,0,1772771252,13156.923114779995,26682.897604619997,53260.63356528 2026-03-06,04:27:34.000,65,11149760,7125,0,1772771253,13156.92985108999,25299.061746930005,53260.56369408001 2026-03-06,04:27:35.000,65,11149739,7685,0,1772771254,13156.862487989994,32218.276281030005,53260.717410720004 2026-03-06,04:27:36.000,65,11149761,7805,0,1772771255,13156.85575168,28989.351793230002,53260.72439784 2026-03-06,04:27:37.000,65,11149664,7365,0,1772771256,13156.82880643999,26682.946948530007,53260.65452664 2026-03-06,04:27:38.000,65,11149683,6965,0,1772771257,13156.84901536999,29911.857338069996,53260.61260392001 2026-03-06,04:27:39.000,65,11149758,7125,0,1772771258,13156.83554275,31295.657950110006,53260.64055240001 2026-03-06,04:27:41.000,65,11149705,8045,0,1772771260,13156.801861199994,33602.09099133,53260.570681200006 2026-03-06,04:27:42.000,65,11149695,7645,0,1772771261,13156.754707029999,30373.215847440006,53260.55670696 2026-03-06,04:27:43.000,65,11149791,7645,0,1772771262,13156.761443339994,30834.482718119994,53260.675488 2026-03-06,04:27:44.000,65,11149713,7845,0,1772771263,13156.741234409994,31295.686146630003,53260.58465544 2026-03-06,04:27:45.000,65,11149697,7645,0,1772771264,13156.694080239999,25299.139287359998,53260.49382288001 2026-03-06,04:27:46.000,65,11149754,7325,0,1772771265,13156.653662379998,27144.185622689998,53260.55670696 2026-03-06,04:27:47.000,65,11149654,7325,0,1772771266,13156.626717139989,31295.777785319995,53260.65452664 2026-03-06,04:27:48.000,65,11149699,7085,0,1772771267,13156.619980829993,28989.37998975,53260.59164256001 2026-03-06,04:27:49.000,65,11149752,7245,0,1772771268,13156.619980829993,33140.986250639995,53260.549719840004 2026-03-06,04:27:50.000,65,11149717,7845,0,1772771269,13156.599771899993,28528.204757760002,53260.55670696 2026-03-06,04:27:52.000,65,11149713,7765,0,1772771271,13156.545881419988,33602.351809140004,53260.570681200006 2026-03-06,04:27:53.000,65,11149681,7685,0,1772771272,13156.566090349988,27144.48168615,53260.54273272001 2026-03-06,04:27:54.000,65,11149646,7405,0,1772771273,13156.545881419988,25760.688123240005,53260.570681200006 2026-03-06,04:27:55.000,65,11149654,7165,0,1772771274,13156.532408799998,33141.155429759994,53260.549719840004 2026-03-06,04:27:56.000,65,11149726,7205,0,1772771275,13156.505463559988,28989.640807560005,53260.430938800004 2026-03-06,04:27:57.000,65,11149717,7765,0,1772771276,13156.438100459993,30373.568303940003,53260.48683576 2026-03-06,04:27:58.000,65,11149698,6565,0,1772771277,13156.431364149998,27144.6579144,53260.52177136001 2026-03-06,04:27:59.000,65,11149732,6685,0,1772771278,13156.384209980002,32218.776769260003,53260.47286152001 2026-03-06,04:28:00.000,65,11149749,7805,0,1772771279,13156.350528429997,27144.798897,53260.43792592 2026-03-06,04:28:01.000,65,11149706,7365,0,1772771280,13156.384209980002,28989.986214930002,53260.42395168001 2026-03-06,04:28:03.000,65,11149735,7845,0,1772771282,13156.364001050002,31296.341715720002,53260.36805472 2026-03-06,04:28:04.000,65,11149723,7484,0,1772771283,13156.404418910002,28989.979165800003,53260.3610676 2026-03-06,04:28:05.000,65,11149709,7845,0,1772771284,13156.390946289997,26683.574321099994,53260.40997744 2026-03-06,04:28:06.000,65,11149656,7165,0,1772771285,13156.384209980002,32218.96709577,53260.451900160006 2026-03-06,04:28:07.000,65,11149721,7605,0,1772771286,13156.404418910002,28990.02850971,53260.34010624 2026-03-06,04:28:08.000,65,11149658,7525,0,1772771287,13156.397682599993,25761.125169299994,53260.41696456 2026-03-06,04:28:09.000,65,11149723,7205,0,1772771288,13156.384209980002,28528.747540769997,53260.37504184001 2026-03-06,04:28:10.000,65,11149653,6845,0,1772771289,13156.377473669992,25299.844200360007,53260.47984864 2026-03-06,04:28:11.000,65,11149678,7245,0,1772771290,13156.404418910002,27606.24904506,53260.402990320006 2026-03-06,04:28:12.000,65,11149701,7765,0,1772771291,13156.370737359997,29451.288331260002,53260.39600320001 2026-03-06,04:28:14.000,65,11149657,7845,0,1772771293,13156.411155219997,27606.234946800003,53260.37504184001 2026-03-06,04:28:15.000,65,11149683,7645,0,1772771294,13156.438100459993,30373.91371131,53260.333119120005 2026-03-06,04:28:16.000,65,11149708,7605,0,1772771295,13156.491990939998,28990.070804489995,53260.34709336 2026-03-06,04:28:17.000,65,11149677,7805,0,1772771296,13156.471782009998,28990.070804489995,53260.39600320001 2026-03-06,04:28:18.000,65,11149734,7285,0,1772771297,13156.491990939998,24838.563231420005,53260.402990320006 2026-03-06,04:28:19.000,65,11149708,7125,0,1772771298,13156.532408799998,25761.153365820006,53260.36805472 2026-03-06,04:28:20.000,65,11149654,7365,0,1772771299,13156.512199869998,24838.640771849998,53260.402990320006 2026-03-06,04:28:21.000,65,11149690,7325,0,1772771300,13156.532408799998,25761.125169299994,53260.430938800004 2026-03-06,04:28:22.000,65,11149667,7765,0,1772771301,13156.566090349988,29912.717331930005,53260.2911964 2026-03-06,04:28:23.000,65,11149717,6885,0,1772771302,13156.566090349988,33141.71936016,53260.39600320001 2026-03-06,04:28:25.000,65,11149647,7685,0,1772771304,13156.579562969993,34064.379985859996,53260.38901608 2026-03-06,04:28:26.000,65,11149681,6765,0,1772771305,13156.687343929989,31757.939895510004,53260.34010624 2026-03-06,04:28:27.000,65,11149731,7605,0,1772771306,13156.714289169999,27145.179550019995,53260.43792592 2026-03-06,04:28:28.000,65,11149635,7645,0,1772771307,13156.700816549994,28067.72738964,53260.36805472 2026-03-06,04:28:29.000,65,11149691,7365,0,1772771308,13156.734498099999,29451.605542110003,53260.36805472 2026-03-06,04:28:30.000,65,11149764,7365,0,1772771309,13156.741234409994,31296.6659757,53260.39600320001 2026-03-06,04:28:31.000,65,11149704,7365,0,1772771310,13156.78838857999,24838.725361410005,53260.45888728 2026-03-06,04:28:32.000,65,11149663,7325,0,1772771311,13156.781652269994,32680.537079040005,53260.47286152001 2026-03-06,04:28:33.000,65,11149698,7245,0,1772771312,13156.801861199994,33141.87444102,53260.49382288001 2026-03-06,04:28:34.000,65,11149669,7605,0,1772771313,13156.80859750999,31296.715319609997,53260.4658744 2026-03-06,04:28:36.000,65,11149689,7845,0,1772771315,13156.882696919994,27145.250041320003,53260.500810000005 2026-03-06,04:28:37.000,65,11149758,7125,0,1772771316,13156.91637847,34987.13225025,53260.451900160006 2026-03-06,04:28:38.000,65,11149682,7525,0,1772771317,13156.83554275,32219.397092700005,53260.451900160006 2026-03-06,04:28:39.000,65,11149764,7365,0,1772771318,13156.89616954,30835.589431529996,53260.44491304001 2026-03-06,04:28:40.000,65,11149731,7765,0,1772771319,13156.902905849995,27606.531010260005,53260.500810000005 2026-03-06,04:28:41.000,65,11149642,7484,0,1772771320,13156.9365874,30374.329609980006,53260.402990320006 2026-03-06,04:28:42.000,65,11149603,7045,0,1772771321,13156.9365874,26222.800889520004,53260.59164256001 2026-03-06,04:28:43.000,65,11149725,7725,0,1772771322,13156.983741569995,30835.624677180007,53260.57766832 2026-03-06,04:28:44.000,65,11149686,7245,0,1772771323,13157.003950499995,28990.564243589994,53260.570681200006 2026-03-06,04:28:45.000,65,11149674,7085,0,1772771324,13157.003950499995,30835.589431529996,53260.570681200006 2026-03-06,04:28:47.000,65,11149804,7484,0,1772771326,13157.05110466999,31758.243008100006,53260.61260392001 2026-03-06,04:28:48.000,65,11149670,7445,0,1772771327,13157.07804991,27606.700189380004,53260.5357456 2026-03-06,04:28:49.000,65,11149677,7645,0,1772771328,13157.09152252999,30835.723364999998,53260.51478424 2026-03-06,04:28:50.000,65,11149728,7445,0,1772771329,13157.1386767,30835.786807170007,53260.64753952 2026-03-06,04:28:51.000,65,11149723,7885,0,1772771330,13157.11846777,29451.845212529995,53260.598629680004 2026-03-06,04:28:52.000,65,11149689,7565,0,1772771331,13157.15888563,25761.675001440002,53260.598629680004 2026-03-06,04:28:53.000,65,11149633,7845,0,1772771332,13157.17909456,29913.119132339998,53260.64055240001 2026-03-06,04:28:54.000,65,11149732,7365,0,1772771333,13157.19930349,30835.892544119997,53260.55670696 2026-03-06,04:28:55.000,65,11149639,7885,0,1772771334,13157.17909456,30374.5692804,53260.61260392001 2026-03-06,04:28:56.000,65,11149767,7565,0,1772771335,13157.185830869996,30374.583378659998,53260.717410720004 2026-03-06,04:28:58.000,65,11149645,7725,0,1772771337,13157.246457659996,27606.827073720007,53260.69644936 2026-03-06,04:28:59.000,65,11149756,7405,0,1772771338,13157.266666589996,30835.899593249997,53260.64055240001 2026-03-06,04:29:00.000,65,11149687,7484,0,1772771339,13157.266666589996,27606.996252840006,53260.70343648 2026-03-06,04:29:01.000,65,11149528,7085,0,1772771340,13157.266666589996,28990.8250614,53260.766320560004 2026-03-06,04:29:02.000,65,11149733,7525,0,1772771341,13157.320557070001,31297.286299140003,53260.75933344001 2026-03-06,04:29:03.000,65,11149674,6565,0,1772771342,13157.307084449996,31758.595464600003,53260.64753952 2026-03-06,04:29:04.000,65,11149654,7325,0,1772771343,13157.300348140001,30374.801901690007,53260.75234632 2026-03-06,04:29:05.000,65,11149774,7405,0,1772771344,13157.360974930001,28990.944896610003,53260.78029480001 2026-03-06,04:29:06.000,65,11149781,7805,0,1772771345,13157.354238619992,28529.755566360007,53260.69644936 2026-03-06,04:29:07.000,65,11149671,7565,0,1772771346,13157.320557070001,34526.485703009996,53260.79426904 2026-03-06,04:29:09.000,65,11149650,7365,0,1772771348,13157.414865409992,27145.976101709995,53260.85715312001 2026-03-06,04:29:10.000,65,11149666,7125,0,1772771349,13157.401392790001,31758.79988937,53260.80125616 2026-03-06,04:29:11.000,65,11149788,7325,0,1772771350,13157.408129099997,27145.962003449997,53260.82920464001 2026-03-06,04:29:12.000,65,11149720,6565,0,1772771351,13157.428338029997,31297.540067819995,53260.84317888 2026-03-06,04:29:13.000,65,11149726,6485,0,1772771352,13157.414865409992,28068.608530890007,53260.850166 2026-03-06,04:29:14.000,65,11149680,7285,0,1772771353,13157.435074339992,33142.76968053001,53260.82920464001 2026-03-06,04:29:15.000,65,11149796,7365,0,1772771354,13157.462019580002,30375.140259930005,53260.86414024 2026-03-06,04:29:16.000,65,11149721,7925,0,1772771355,13157.462019580002,33604.23392685001,53260.885101600004 2026-03-06,04:29:17.000,65,11149717,7565,0,1772771356,13157.488964819997,25300.993208550004,53260.85715312001 2026-03-06,04:29:18.000,65,11149753,7685,0,1772771357,13157.475492199992,30836.442376260005,53260.934011440004 2026-03-06,04:29:20.000,65,11149704,7205,0,1772771359,13157.495701129992,31759.039559790006,53260.94099856 2026-03-06,04:29:21.000,65,11149683,7645,0,1772771360,13157.482228510002,29452.677009870007,53260.86414024 2026-03-06,04:29:22.000,65,11149724,7125,0,1772771361,13157.468755889997,24378.58635153,53260.82221752 2026-03-06,04:29:23.000,65,11149721,7965,0,1772771362,13157.509173749997,29914.07781402,53260.906062960006 2026-03-06,04:29:24.000,65,11149773,7565,0,1772771363,13157.536118989992,34065.818008379996,53260.94099856 2026-03-06,04:29:25.000,65,11149688,7085,0,1772771364,13157.522646370002,30375.52796208,53260.954972800006 2026-03-06,04:29:26.000,65,11149716,7405,0,1772771365,13157.515910059992,29914.254042269997,53260.96894704 2026-03-06,04:29:27.000,65,11149582,7205,0,1772771366,13157.502437440002,28991.734399170004,53260.94099856 2026-03-06,04:29:28.000,65,11149632,7445,0,1772771367,13157.515910059992,29453.099957669998,53260.94099856 2026-03-06,04:29:29.000,65,11149589,7845,0,1772771368,13157.509173749997,25762.725321809994,53260.91305008 2026-03-06,04:29:31.000,65,11149628,7045,0,1772771370,13157.495701129992,29914.437319649995,53260.9200372 2026-03-06,04:29:32.000,65,11149715,7845,0,1772771371,13157.522646370002,28069.228854329995,53260.906062960006 2026-03-06,04:29:33.000,65,11149756,6805,0,1772771372,13157.549591609997,28991.94587307,53260.99689552001 2026-03-06,04:29:34.000,65,11149698,6605,0,1772771373,13157.529382679997,34066.043580540005,53260.906062960006 2026-03-06,04:29:35.000,65,11149741,7845,0,1772771374,13157.556327919992,26224.217764650006,53260.91305008 2026-03-06,04:29:36.000,65,11149712,7245,0,1772771375,13157.515910059992,28992.023413500006,53260.91305008 2026-03-06,04:29:37.000,65,11149706,7365,0,1772771376,13157.495701129992,27146.913635999997,53261.003882640005 2026-03-06,04:29:38.000,65,11149765,7725,0,1772771377,13157.502437440002,30376.01435205,53260.91305008 2026-03-06,04:29:39.000,65,11149789,7565,0,1772771378,13157.522646370002,31759.984143210007,53260.98292128 2026-03-06,04:29:40.000,65,11149705,7805,0,1772771379,13157.515910059992,29914.761579629994,53260.94099856 2026-03-06,04:29:42.000,65,11149742,7205,0,1772771381,13157.475492199992,34066.53701964,53261.003882640005 2026-03-06,04:29:43.000,65,11149674,7365,0,1772771382,13157.488964819997,26685.773649659997,53260.94798568001 2026-03-06,04:29:44.000,65,11149708,7285,0,1772771383,13157.482228510002,28531.073753670003,53261.003882640005 2026-03-06,04:29:45.000,65,11149715,6885,0,1772771384,13157.502437440002,31760.160371460006,53260.89208872 2026-03-06,04:29:46.000,65,11149655,7605,0,1772771385,13157.522646370002,28069.870325159995,53260.96894704 2026-03-06,04:29:47.000,65,11149729,7845,0,1772771386,13157.482228510002,29915.106987000006,53261.003882640005 2026-03-06,04:29:48.000,65,11149772,7525,0,1772771387,13157.482228510002,28069.842128639997,53260.99689552001 2026-03-06,04:29:49.000,65,11149739,6965,0,1772771388,13157.515910059992,29915.071741349995,53260.92702432001 2026-03-06,04:29:50.000,65,11149742,7285,0,1772771389,13157.515910059992,31760.259059279997,53260.954972800006 2026-03-06,04:29:51.000,65,11149726,7365,0,1772771390,13157.522646370002,31299.09087642,53260.94099856 2026-03-06,04:29:53.000,65,11149644,7325,0,1772771392,13157.536118989992,25302.240904560007,53261.02484400001 2026-03-06,04:29:54.000,65,11149705,7685,0,1772771393,13157.529382679997,28992.707179110002,53261.08772808 2026-03-06,04:29:55.000,65,11149619,6885,0,1772771394,13157.509173749997,26686.168400940005,53261.06676672001 2026-03-06,04:29:56.000,65,11149692,7205,0,1772771395,13157.482228510002,30837.908595300003,53261.03881824 2026-03-06,04:29:57.000,65,11149730,7285,0,1772771396,13157.482228510002,29915.381903069996,53261.01086976 2026-03-06,04:29:58.000,65,11149617,6965,0,1772771397,13157.455283269992,28070.194585139994,53261.003882640005 2026-03-06,04:29:59.000,65,11149656,7365,0,1772771398,13157.482228510002,30838.000233989995,53261.03183112 2026-03-06,04:30:00.000,65,11149741,7645,0,1772771399,13157.455283269992,24379.911587969997,53261.003882640005 2026-03-06,04:30:01.000,65,11149751,7765,0,1772771400,13157.495701129992,31760.69610534,53261.03183112 2026-03-06,04:30:02.000,65,11149772,7325,0,1772771401,13157.502437440002,25763.853182609993,53260.94099856 2026-03-06,04:30:04.000,65,11149691,7685,0,1772771403,13157.522646370002,28070.30032209,53261.003882640005 2026-03-06,04:30:05.000,65,11149747,7685,0,1772771404,13157.522646370002,34067.30537481001,53261.003882640005 2026-03-06,04:30:06.000,65,11149725,7725,0,1772771405,13157.502437440002,34067.270129159995,53261.003882640005 2026-03-06,04:30:07.000,65,11149724,7245,0,1772771406,13157.468755889997,31760.900530109997,53260.9899084 2026-03-06,04:30:08.000,65,11149723,7845,0,1772771407,13157.522646370002,32683.300338,53261.02484400001 2026-03-06,04:30:09.000,65,11149698,7245,0,1772771408,13157.509173749997,29454.389948459997,53261.02484400001 2026-03-06,04:30:10.000,65,11149743,7645,0,1772771409,13157.536118989992,30377.029426769994,53261.03183112 2026-03-06,04:30:11.000,65,11149742,7365,0,1772771410,13157.482228510002,26686.69003656,53261.03881824 2026-03-06,04:30:12.000,65,11149723,7645,0,1772771411,13157.529382679997,31299.683003340004,53261.06676672001 2026-03-06,04:30:13.000,65,11149740,7245,0,1772771412,13157.515910059992,31761.02036532,53261.03183112 2026-03-06,04:30:15.000,65,11149690,7325,0,1772771414,13157.536118989992,30377.156311109997,53261.0597796 2026-03-06,04:30:16.000,65,11149706,7365,0,1772771415,13157.569800539997,28070.702122500006,53261.0597796 2026-03-06,04:30:17.000,65,11149677,6965,0,1772771416,13157.509173749997,26225.507755440005,53260.9899084 2026-03-06,04:30:18.000,65,11149736,7484,0,1772771417,13157.563064230002,30377.26204806,53260.97593416001 2026-03-06,04:30:19.000,65,11149734,7645,0,1772771418,13157.549591609997,28993.35569907,53260.98292128 2026-03-06,04:30:20.000,65,11149753,7925,0,1772771419,13157.590009469997,32222.49166077,53261.03183112 2026-03-06,04:30:21.000,65,11149747,7645,0,1772771420,13157.596745779992,28070.829006839995,53261.01086976 2026-03-06,04:30:22.000,65,11149793,7765,0,1772771421,13157.542855300002,33145.138188209996,53261.052792480004 2026-03-06,04:30:23.000,65,11149755,7605,0,1772771422,13157.590009469997,31761.35872356,53261.02484400001 2026-03-06,04:30:24.000,65,11149676,7165,0,1772771423,13157.563064230002,30377.466472829998,53261.073753840006 2026-03-06,04:30:26.000,65,11149693,7845,0,1772771425,13157.590009469997,27609.738364410005,53261.122663680006 2026-03-06,04:30:27.000,65,11149743,7605,0,1772771426,13157.616954709993,30838.832031330006,53261.06676672001 2026-03-06,04:30:28.000,65,11149737,7645,0,1772771427,13157.603482090002,30377.558111520004,53260.97593416001 2026-03-06,04:30:29.000,65,11149749,7765,0,1772771428,13157.596745779992,27148.47149373,53261.02484400001 2026-03-06,04:30:30.000,65,11149686,7205,0,1772771429,13157.643899950002,28071.181463340006,53261.16458640001 2026-03-06,04:30:31.000,65,11149709,7805,0,1772771430,13157.616954709993,28071.160315949994,53261.08772808 2026-03-06,04:30:32.000,65,11149697,7845,0,1772771431,13157.630427329997,27609.872297880007,53261.10868944 2026-03-06,04:30:33.000,65,11149769,7765,0,1772771432,13157.677581499993,25303.404011010003,53261.15759928 2026-03-06,04:30:34.000,65,11149658,7325,0,1772771433,13157.684317810003,30377.706143250005,53261.17856064 2026-03-06,04:30:35.000,65,11149683,7085,0,1772771434,13157.684317810003,34990.79074872,53261.171573520005 2026-03-06,04:30:37.000,65,11149702,7205,0,1772771436,13157.711263049998,28532.603414879995,53261.10868944 2026-03-06,04:30:38.000,65,11149663,7725,0,1772771437,13157.744944599988,28993.898482079996,53261.09471520001 2026-03-06,04:30:39.000,65,11149714,7445,0,1772771438,13157.785362459988,26687.35265478,53261.171573520005 2026-03-06,04:30:40.000,65,11149726,7365,0,1772771439,13157.731471979998,29916.60845169,53261.1296508 2026-03-06,04:30:41.000,65,11149741,7725,0,1772771440,13157.771889839998,31761.8380644,53261.08074096 2026-03-06,04:30:42.000,65,11149709,7725,0,1772771441,13157.771889839998,28994.01126816,53261.13663792 2026-03-06,04:30:43.000,65,11149759,7725,0,1772771442,13157.765153529988,29916.671893859995,53261.11567656001 2026-03-06,04:30:44.000,65,11149726,7045,0,1772771443,13157.859461869994,28994.131103370004,53261.171573520005 2026-03-06,04:30:45.000,65,11149641,7805,0,1772771444,13157.832516629998,31761.82396614,53261.11567656001 2026-03-06,04:30:46.000,65,11149697,7645,0,1772771445,13157.852725559998,27610.147213949997,53261.17856064 2026-03-06,04:30:48.000,65,11149715,7725,0,1772771447,13157.886407109989,29455.419121440005,53261.073753840006 2026-03-06,04:30:49.000,65,11149643,7645,0,1772771448,13157.893143419999,29916.657795599996,53261.17856064 2026-03-06,04:30:50.000,65,11149744,7085,0,1772771449,13157.926824969989,37297.548049920006,53261.28336744001 2026-03-06,04:30:51.000,65,11149710,7165,0,1772771450,13157.947033899989,28532.87833095,53261.199522 2026-03-06,04:30:52.000,65,11149728,6525,0,1772771451,13157.98745175999,25303.714172730004,53261.171573520005 2026-03-06,04:30:53.000,65,11149718,7484,0,1772771452,13158.000924379994,27149.000178479997,53261.18554776 2026-03-06,04:30:54.000,65,11149728,7085,0,1772771453,13158.014396999999,29455.616497080002,53261.26240608001 2026-03-06,04:30:55.000,65,11149731,7885,0,1772771454,13157.980715449994,29455.63764447,53261.26240608001 2026-03-06,04:30:56.000,65,11149739,7765,0,1772771455,13158.000924379994,29455.672890119997,53261.220483360004 2026-03-06,04:30:57.000,65,11149732,7245,0,1772771456,13158.04807854999,27610.506719580007,53261.34625152 2026-03-06,04:30:59.000,65,11149748,7285,0,1772771458,13158.07502379,33607.582263599994,53261.339264400005 2026-03-06,04:31:00.000,65,11149712,7285,0,1772771459,13158.061551169994,28533.216689189998,53261.36022576001 2026-03-06,04:31:01.000,65,11149701,7925,0,1772771460,13158.061551169994,29455.912560540004,53261.3043288 2026-03-06,04:31:02.000,65,11149662,7205,0,1772771461,13158.07502379,31762.423142190004,53261.29734168 2026-03-06,04:31:03.000,65,11149660,7484,0,1772771462,13158.10870533999,24842.849102459993,53261.35323864 2026-03-06,04:31:04.000,65,11149708,7445,0,1772771463,13158.182804749995,31301.254959330006,53261.39516136 2026-03-06,04:31:05.000,65,11149615,7645,0,1772771464,13158.15585951,30378.671874060004,53261.39516136 2026-03-06,04:31:06.000,65,11149647,7484,0,1772771465,13158.182804749995,28072.111948499994,53261.339264400005 2026-03-06,04:31:07.000,65,11149753,7765,0,1772771466,13158.19627737,28533.533900039998,53261.42310984 2026-03-06,04:31:08.000,65,11149726,7205,0,1772771467,13158.11544165,32685.295241789994,53261.33227728001 2026-03-06,04:31:10.000,65,11149729,7885,0,1772771469,13158.14912319999,31301.459384100002,53261.40214848001 2026-03-06,04:31:11.000,65,11149708,6245,0,1772771470,13158.19627737,24843.187460700006,53261.39516136 2026-03-06,04:31:12.000,65,11149695,6925,0,1772771471,13158.20974998999,26227.122006210004,53261.35323864 2026-03-06,04:31:13.000,65,11149676,7325,0,1772771472,13158.20974998999,33608.08275183001,53261.39516136 2026-03-06,04:31:14.000,65,11149688,7285,0,1772771473,13158.263640469995,30840.241857329995,53261.42310984 2026-03-06,04:31:15.000,65,11149643,7805,0,1772771474,13158.263640469995,34530.72927927,53261.42310984 2026-03-06,04:31:16.000,65,11149736,7285,0,1772771475,13158.283849399995,26688.45936819,53261.35323864 2026-03-06,04:31:17.000,65,11149678,7325,0,1772771476,13158.27711309,30378.953839259993,53261.32529016 2026-03-06,04:31:18.000,65,11149680,7365,0,1772771477,13158.29732202,27611.091797369998,53261.43009696001 2026-03-06,04:31:19.000,65,11149719,7965,0,1772771478,13158.324267259995,29917.72926336,53261.458045440006 2026-03-06,04:31:21.000,65,11149672,6245,0,1772771480,13158.384894049996,33146.84407767,53261.47900680001 2026-03-06,04:31:22.000,65,11149709,7805,0,1772771481,13158.37815774,34530.813868829995,53261.506955280005 2026-03-06,04:31:23.000,65,11149706,6565,0,1772771482,13158.39836667,31301.62856322,53261.47201968 2026-03-06,04:31:24.000,65,11149720,6565,0,1772771483,13158.452257149991,28995.075686790005,53261.5838136 2026-03-06,04:31:25.000,65,11149731,7885,0,1772771484,13158.465729769996,28533.865209149997,53261.53490376 2026-03-06,04:31:26.000,65,11149782,7365,0,1772771485,13158.45899346,26688.63559644,53261.49996816001 2026-03-06,04:31:27.000,65,11149735,7805,0,1772771486,13158.47920239,31301.783644080002,53261.53490376 2026-03-06,04:31:28.000,65,11149749,7484,0,1772771487,13158.506147629996,32224.373778480003,53261.63272344 2026-03-06,04:31:29.000,65,11149730,7245,0,1772771488,13158.533092869991,26227.368725759996,53261.5139424 2026-03-06,04:31:30.000,65,11149692,7325,0,1772771489,13158.512883939991,29456.539933110005,53261.53490376 2026-03-06,04:31:32.000,65,11149743,7805,0,1772771491,13158.566774419996,28072.654731510003,53261.5838136 2026-03-06,04:31:33.000,65,11149796,7365,0,1772771492,13158.634137519992,30840.5167734,53261.54189088 2026-03-06,04:31:34.000,65,11149667,7725,0,1772771493,13158.627401209997,28995.364701119994,53261.61176208 2026-03-06,04:31:35.000,65,11149700,7365,0,1772771494,13158.586983349996,28995.30125895,53261.6536848 2026-03-06,04:31:36.000,65,11149760,7525,0,1772771495,13158.593719659992,30379.221706199998,53261.604774960004 2026-03-06,04:31:37.000,65,11149761,7845,0,1772771496,13158.580247040001,28533.99914262,53261.73753024001 2026-03-06,04:31:38.000,65,11149764,7525,0,1772771497,13158.640873830002,28072.739321069996,53261.69560752001 2026-03-06,04:31:39.000,65,11149606,7325,0,1772771498,13158.654346449992,28995.364701119994,53261.73753024001 2026-03-06,04:31:40.000,65,11149693,7725,0,1772771499,13158.647610139997,31301.938724940002,53261.723556000004 2026-03-06,04:31:41.000,65,11149695,7685,0,1772771500,13158.694764309992,27150.050498850003,53261.75150448 2026-03-06,04:31:43.000,65,11149708,7085,0,1772771502,13158.714973239992,25766.17939551,53261.69560752001 2026-03-06,04:31:44.000,65,11149732,7325,0,1772771503,13158.701500620002,30840.693001649997,53261.69560752001 2026-03-06,04:31:45.000,65,11149699,7845,0,1772771504,13158.694764309992,28995.46338894,53261.71656888001 2026-03-06,04:31:46.000,65,11149691,7205,0,1772771505,13158.721709550002,24382.350586950008,53261.744517360006 2026-03-06,04:31:47.000,65,11149714,7165,0,1772771506,13158.741918480002,32686.000154790003,53261.66765904001 2026-03-06,04:31:48.000,65,11149715,7765,0,1772771507,13158.789072649997,30840.693001649997,53261.82137568 2026-03-06,04:31:49.000,65,11149683,7885,0,1772771508,13158.816017889993,27150.283120139997,53261.744517360006 2026-03-06,04:31:50.000,65,11149727,7805,0,1772771509,13158.795808959992,29456.821898309994,53261.744517360006 2026-03-06,04:31:51.000,65,11149653,7645,0,1772771510,13158.822754200002,30379.489573140003,53261.80740144 2026-03-06,04:31:52.000,65,11149699,7685,0,1772771511,13158.849699439997,27150.318365789994,53261.723556000004 2026-03-06,04:31:54.000,65,11149694,7205,0,1772771513,13158.917062539993,30379.461376620005,53261.793427200006 2026-03-06,04:31:55.000,65,11149744,7245,0,1772771514,13158.970953019998,30840.897426419993,53261.80041432 2026-03-06,04:31:56.000,65,11149739,6805,0,1772771515,13158.950744089998,30840.84103338,53261.86329840001 2026-03-06,04:31:57.000,65,11149736,7325,0,1772771516,13158.970953019998,28995.688961099993,53261.87028552 2026-03-06,04:31:58.000,65,11149710,7325,0,1772771517,13159.024843499988,33147.429155460006,53261.88425976001 2026-03-06,04:31:59.000,65,11149740,7445,0,1772771518,13159.045052429989,23921.217649740007,53261.93316960001 2026-03-06,04:32:00.000,65,11149687,6885,0,1772771519,13159.071997669998,28073.049482789997,53261.90522112001 2026-03-06,04:32:01.000,65,11149732,7245,0,1772771520,13159.105679219989,28995.646666319997,53261.85631128 2026-03-06,04:32:02.000,65,11149717,7805,0,1772771521,13159.092206599998,27611.70507168,53261.961118080006 2026-03-06,04:32:03.000,65,11149756,7205,0,1772771522,13159.139360769994,28995.653715449997,53261.961118080006 2026-03-06,04:32:05.000,65,11149709,7685,0,1772771524,13159.159569699994,31763.473462559996,53261.88425976001 2026-03-06,04:32:06.000,65,11149808,7405,0,1772771525,13159.213460179999,33147.42210633001,53261.961118080006 2026-03-06,04:32:07.000,65,11149703,7645,0,1772771526,13159.22693279999,28534.274058690004,53261.98207944001 2026-03-06,04:32:08.000,65,11149786,7405,0,1772771527,13159.233669109999,29918.21565333,53261.97509232 2026-03-06,04:32:09.000,65,11149700,7205,0,1772771528,13159.2942959,25766.412016799994,53261.88425976001 2026-03-06,04:32:10.000,65,11149799,7565,0,1772771529,13159.26735065999,26227.756427910004,53261.9681052 2026-03-06,04:32:11.000,65,11149700,7165,0,1772771530,13159.341450069995,31302.192493619994,53261.93316960001 2026-03-06,04:32:12.000,65,11149741,7605,0,1772771531,13159.341450069995,35453.98203189,53261.97509232 2026-03-06,04:32:13.000,65,11149755,7565,0,1772771532,13159.35492269,29918.22270246,53261.99605368 2026-03-06,04:32:14.000,65,11149698,7325,0,1772771533,13159.381867929995,28072.971942360004,53262.04496352 2026-03-06,04:32:16.000,65,11149788,6365,0,1772771535,13159.442494719995,24382.42107825,53262.02400216 2026-03-06,04:32:17.000,65,11149731,7765,0,1772771536,13159.53006674999,29918.124014639994,53262.01701504 2026-03-06,04:32:18.000,65,11149683,7725,0,1772771537,13159.53006674999,31763.304283439997,53262.02400216 2026-03-06,04:32:19.000,65,11149696,6645,0,1772771538,13159.53006674999,28534.14717435,53262.010027920005 2026-03-06,04:32:20.000,65,11149757,7645,0,1772771539,13159.55701199,29456.730259620002,53262.010027920005 2026-03-06,04:32:21.000,65,11149680,6965,0,1772771540,13159.57048460999,28072.901451059995,53262.0379764 2026-03-06,04:32:22.000,65,11149681,7484,0,1772771541,13159.63784771,24382.336488689994,53262.15675744 2026-03-06,04:32:23.000,65,11149693,7005,0,1772771542,13159.631111399991,29456.807800049995,53262.14977032001 2026-03-06,04:32:24.000,65,11149686,7165,0,1772771543,13159.671529259991,32685.993105660003,53262.079899120006 2026-03-06,04:32:25.000,65,11149759,7805,0,1772771544,13159.6984745,28534.189469129997,53262.079899120006 2026-03-06,04:32:27.000,65,11149731,7565,0,1772771546,13159.765837599996,30840.685952519998,53262.13579608 2026-03-06,04:32:28.000,65,11149796,7285,0,1772771547,13159.786046529996,22075.77656313,53262.177718800005 2026-03-06,04:32:29.000,65,11149699,7685,0,1772771548,13159.839937010001,30840.700050779997,53262.128808960006 2026-03-06,04:32:30.000,65,11149727,7525,0,1772771549,13159.866882249997,31763.325430829995,53262.16374456 2026-03-06,04:32:31.000,65,11149749,7765,0,1772771550,13159.907300109997,29918.138112900007,53262.177718800005 2026-03-06,04:32:32.000,65,11149741,7765,0,1772771551,13159.927509039997,32224.606399769997,53262.15675744 2026-03-06,04:32:33.000,65,11149637,7685,0,1772771552,13159.927509039997,26227.566101400007,53262.19868016001 2026-03-06,04:32:34.000,65,11149732,7365,0,1772771553,13159.981399520002,32224.641645419993,53262.20566728 2026-03-06,04:32:35.000,65,11149738,7365,0,1772771554,13160.042026310002,25304.997114390004,53262.25457712 2026-03-06,04:32:36.000,65,11149791,7484,0,1772771555,13160.015081069992,22998.458336220006,53262.25457712 2026-03-06,04:32:38.000,65,11149705,7605,0,1772771557,13160.095916789993,30840.67890339,53262.25457712 2026-03-06,04:32:39.000,65,11149726,7245,0,1772771558,13160.122862030003,28072.823910630003,53262.25457712 2026-03-06,04:32:40.000,65,11149772,6605,0,1772771559,13160.082444170002,29456.709112230004,53262.2825256 2026-03-06,04:32:41.000,65,11149710,7245,0,1772771560,13160.109389409998,28072.802763240004,53262.26855136001 2026-03-06,04:32:42.000,65,11149696,7165,0,1772771561,13160.143070959988,27150.212628840003,53262.296499840006 2026-03-06,04:32:43.000,65,11149757,7845,0,1772771562,13160.190225129998,28534.14012522,53262.36637104001 2026-03-06,04:32:44.000,65,11149748,7365,0,1772771563,13160.203697749988,24382.329439559995,53262.35938392 2026-03-06,04:32:45.000,65,11149668,6284,0,1772771564,13160.250851919998,28072.788664980006,53262.38733240001 2026-03-06,04:32:46.000,65,11149770,6205,0,1772771565,13160.277797159993,34069.78666857,53262.31746120001 2026-03-06,04:32:47.000,65,11149764,7565,0,1772771566,13160.298006089994,27611.472450390007,53262.3523968 2026-03-06,04:32:49.000,65,11149759,6805,0,1772771568,13160.331687639999,32224.507711950006,53262.394319520005 2026-03-06,04:32:50.000,65,11149717,6925,0,1772771569,13160.365369189989,29917.947786389996,53262.36637104001 2026-03-06,04:32:51.000,65,11149659,7484,0,1772771570,13160.372105499999,30379.137116640006,53262.31746120001 2026-03-06,04:32:52.000,65,11149762,7205,0,1772771571,13160.399050739994,30840.467429490003,53262.33842256001 2026-03-06,04:32:53.000,65,11149719,8005,0,1772771572,13160.432732289999,30840.530871659998,53262.394319520005 2026-03-06,04:32:54.000,65,11149718,7205,0,1772771573,13160.419259669994,29456.638620929996,53262.4921392 2026-03-06,04:32:55.000,65,11149742,7285,0,1772771574,13160.47315015,30379.20760794,53262.394319520005 2026-03-06,04:32:56.000,65,11149743,6885,0,1772771575,13160.500095389994,27150.09984276,53262.43624224001 2026-03-06,04:32:57.000,65,11149738,7205,0,1772771576,13160.50683169999,25304.842033530003,53262.422268 2026-03-06,04:32:58.000,65,11149723,7645,0,1772771577,13160.50683169999,27149.972958419996,53262.45720360001 2026-03-06,04:33:00.000,65,11149713,7725,0,1772771579,13160.55398587,32224.42312239,53262.48515208001 2026-03-06,04:33:01.000,65,11149710,7285,0,1772771580,13160.54724955999,32224.401975,53262.48515208001 2026-03-06,04:33:02.000,65,11149793,7725,0,1772771581,13160.5741948,31301.706103649994,53262.54803616 2026-03-06,04:33:03.000,65,11149756,7325,0,1772771582,13160.60787634999,30379.073674469997,53262.5270748 2026-03-06,04:33:04.000,65,11149708,7165,0,1772771583,13160.58766741999,29456.525834850007,53262.5270748 2026-03-06,04:33:05.000,65,11149713,7005,0,1772771584,13160.601140039995,30379.03137969,53262.47117784 2026-03-06,04:33:06.000,65,11149714,7245,0,1772771585,13160.580931109995,32224.296238049996,53262.42925512 2026-03-06,04:33:07.000,65,11149647,6685,0,1772771586,13160.56745848999,33146.93571636001,53262.48515208001 2026-03-06,04:33:08.000,65,11149710,7165,0,1772771587,13160.601140039995,32224.282139789997,53262.47816496 2026-03-06,04:33:09.000,65,11149700,6565,0,1772771588,13160.61461266,24843.41303286,53262.52008768 2026-03-06,04:33:11.000,65,11149732,7285,0,1772771590,13160.641557899995,28995.160276349998,53262.513100560005 2026-03-06,04:33:12.000,65,11149715,7725,0,1772771591,13160.70892099999,33608.146194,53262.49912632 2026-03-06,04:33:13.000,65,11149719,7605,0,1772771592,13160.70892099999,29917.686968580005,53262.54803616 2026-03-06,04:33:14.000,65,11149714,7365,0,1772771593,13160.702184689995,31301.670857999998,53262.562010400005 2026-03-06,04:33:15.000,65,11149727,7845,0,1772771594,13160.69544838,29917.75041075,53262.54104904 2026-03-06,04:33:16.000,65,11149699,7765,0,1772771595,13160.71565731,26688.522810359995,53262.562010400005 2026-03-06,04:33:17.000,65,11149730,7245,0,1772771596,13160.702184689995,31762.888384770005,53262.61790736 2026-03-06,04:33:18.000,65,11149737,7765,0,1772771597,13160.72912992999,30840.368741669998,53262.54803616 2026-03-06,04:33:19.000,65,11149675,7645,0,1772771598,13160.67523945,28995.054539400007,53262.610920240004 2026-03-06,04:33:20.000,65,11149805,7484,0,1772771599,13160.70892099999,32224.310336309994,53262.596946 2026-03-06,04:33:22.000,65,11149722,7005,0,1772771601,13160.722393619995,38221.294241640004,53262.582971760006 2026-03-06,04:33:23.000,65,11149709,6765,0,1772771602,13160.742602549995,26227.199546639997,53262.62489448001 2026-03-06,04:33:24.000,65,11149739,7845,0,1772771603,13160.76954778999,29456.363704860007,53262.53406192001 2026-03-06,04:33:25.000,65,11149779,7725,0,1772771604,13160.742602549995,34992.07369038,53262.5270748 2026-03-06,04:33:26.000,65,11149682,7085,0,1772771605,13160.742602549995,30840.284152110005,53262.60393312001 2026-03-06,04:33:27.000,65,11149731,7685,0,1772771606,13160.7762841,28072.450306740007,53262.631881600006 2026-03-06,04:33:28.000,65,11149722,7325,0,1772771607,13160.783020409996,30378.982035780005,53262.562010400005 2026-03-06,04:33:29.000,65,11149713,7605,0,1772771608,13160.78975671999,30840.34759428,53262.58995888 2026-03-06,04:33:30.000,65,11149703,7605,0,1772771609,13160.79649303,29917.694017710004,53262.60393312001 2026-03-06,04:33:31.000,65,11149748,7245,0,1772771610,13160.783020409996,28533.759472200007,53262.70175280001 2026-03-06,04:33:33.000,65,11149716,6365,0,1772771612,13160.76954778999,28994.99109723,53262.63886872 2026-03-06,04:33:34.000,65,11149728,7365,0,1772771613,13160.74933885999,29917.56713337,53262.68777856 2026-03-06,04:33:35.000,65,11149719,7845,0,1772771614,13160.76954778999,27611.148190410007,53262.63886872 2026-03-06,04:33:36.000,65,11149701,7484,0,1772771615,13160.76954778999,30840.241857329995,53262.70873992 2026-03-06,04:33:37.000,65,11149673,7565,0,1772771616,13160.7762841,30378.982035780005,53262.6668172 2026-03-06,04:33:38.000,65,11149659,7725,0,1772771617,13160.74933885999,27611.127043019995,53262.68777856 2026-03-06,04:33:39.000,65,11149693,7525,0,1772771618,13160.74933885999,29456.321410079996,53262.7366884 2026-03-06,04:33:40.000,65,11149745,7725,0,1772771619,13160.7762841,26227.227743159994,53262.72271416001 2026-03-06,04:33:41.000,65,11149696,6685,0,1772771620,13160.78975671999,30840.213660809997,53262.729701280005 2026-03-06,04:33:42.000,65,11149717,7645,0,1772771621,13160.7762841,31762.817893469997,53262.67380432001 2026-03-06,04:33:44.000,65,11149819,7845,0,1772771623,13160.823438269996,26227.15725186,53262.70175280001 2026-03-06,04:33:45.000,65,11149684,7205,0,1772771624,13160.843647199996,27149.860172340006,53262.65284296001 2026-03-06,04:33:46.000,65,11149750,6485,0,1772771625,13160.823438269996,31762.874286510007,53262.72271416001 2026-03-06,04:33:47.000,65,11149720,7484,0,1772771626,13160.863856129996,36837.26100831,53262.729701280005 2026-03-06,04:33:48.000,65,11149770,7405,0,1772771627,13160.863856129996,30840.270053850007,53262.70175280001 2026-03-06,04:33:49.000,65,11149725,7645,0,1772771628,13160.85711982,32685.436224389996,53262.65983008 2026-03-06,04:33:50.000,65,11149793,7805,0,1772771629,13160.850383509991,32224.141157189995,53262.65284296001 2026-03-06,04:33:51.000,65,11149687,7685,0,1772771630,13160.850383509991,32685.344585700004,53262.596946 2026-03-06,04:33:52.000,65,11149758,7125,0,1772771631,13160.884065059996,30378.798758400008,53262.67380432001 2026-03-06,04:33:53.000,65,11149724,7445,0,1772771632,13160.89753768,30378.918593609997,53262.68777856 2026-03-06,04:33:55.000,65,11149749,7685,0,1772771634,13160.924482919996,25765.7071038,53262.71572704 2026-03-06,04:33:56.000,65,11149752,7365,0,1772771635,13160.944691849996,28072.281127619994,53262.70873992 2026-03-06,04:33:57.000,65,11149685,7805,0,1772771636,13160.91774661,32685.330487440006,53262.68777856 2026-03-06,04:33:58.000,65,11149691,7685,0,1772771637,13160.937955540001,32224.021321980006,53262.75764976 2026-03-06,04:33:59.000,65,11149741,7645,0,1772771638,13160.958164470001,32224.042469370004,53262.71572704 2026-03-06,04:34:00.000,65,11149737,7685,0,1772771639,13160.971637089991,27610.979011289994,53262.64585584 2026-03-06,04:34:01.000,65,11149672,7285,0,1772771640,13160.971637089991,28533.604391340006,53262.7366884 2026-03-06,04:34:02.000,65,11149683,7484,0,1772771641,13161.025527569996,25765.71415293,53262.71572704 2026-03-06,04:34:03.000,65,11149705,7725,0,1772771642,13161.012054949992,23459.21062041,53262.70175280001 2026-03-06,04:34:04.000,65,11149772,7245,0,1772771643,13161.039000190001,31301.388892799994,53262.76463688 2026-03-06,04:34:06.000,65,11149710,7445,0,1772771645,13161.086154359997,32224.028371110006,53262.729701280005 2026-03-06,04:34:07.000,65,11149741,6845,0,1772771646,13161.099626980002,32685.358683960003,53262.750662640006 2026-03-06,04:34:08.000,65,11149788,6645,0,1772771647,13161.099626980002,34069.20863990999,53262.7366884 2026-03-06,04:34:09.000,65,11149708,6284,0,1772771648,13161.119835910002,23459.18947302,53262.750662640006 2026-03-06,04:34:10.000,65,11149682,7245,0,1772771649,13161.133308529992,25765.728251189998,53262.70873992 2026-03-06,04:34:11.000,65,11149608,7165,0,1772771650,13161.126572219997,28072.259980229996,53262.69476568 2026-03-06,04:34:12.000,65,11149707,6845,0,1772771651,13161.133308529992,29456.180427479994,53262.76463688 2026-03-06,04:34:13.000,65,11149702,6485,0,1772771652,13161.187199009997,26688.31133646,53262.8065596 2026-03-06,04:34:14.000,65,11149683,7845,0,1772771653,13161.200671630002,27149.61345279,53262.77162400001 2026-03-06,04:34:15.000,65,11149623,7725,0,1772771654,13161.193935319992,34069.20863990999,53262.74367552001 2026-03-06,04:34:17.000,65,11149566,7165,0,1772771656,13161.234353179992,27610.887372600002,53262.70175280001 2026-03-06,04:34:18.000,65,11149612,7205,0,1772771657,13161.241089490002,29456.074690530004,53262.7366884 2026-03-06,04:34:19.000,65,11149681,7645,0,1772771658,13161.301716280002,30378.71416884,53262.72271416001 2026-03-06,04:34:20.000,65,11149573,7765,0,1772771659,13161.308452589998,32685.22475049,53262.79258536001 2026-03-06,04:34:21.000,65,11149689,6925,0,1772771660,13161.348870449998,28072.189488930002,53262.8065596 2026-03-06,04:34:22.000,65,11149662,7285,0,1772771661,13161.342134140003,26226.966925350003,53262.71572704 2026-03-06,04:34:23.000,65,11149606,7205,0,1772771662,13161.328661519998,26688.261992550004,53262.77162400001 2026-03-06,04:34:24.000,65,11149651,7005,0,1772771663,13161.355606759993,25765.601366849995,53262.750662640006 2026-03-06,04:34:25.000,65,11149608,7125,0,1772771664,13161.362343069988,29455.990100969997,53262.79258536001 2026-03-06,04:34:26.000,65,11149650,7365,0,1772771665,13161.409497239998,29917.334512080008,53262.78559824 2026-03-06,04:34:28.000,65,11149705,7565,0,1772771667,13161.422969859988,29455.997150099996,53262.76463688 2026-03-06,04:34:29.000,65,11149641,7565,0,1772771668,13161.470124029998,29455.870265759993,53262.79258536001 2026-03-06,04:34:30.000,65,11149637,7725,0,1772771669,13161.483596649989,31762.48658436,53262.74367552001 2026-03-06,04:34:31.000,65,11149716,7484,0,1772771670,13161.456651409993,29917.327462949994,53262.83450808 2026-03-06,04:34:32.000,65,11149657,8005,0,1772771671,13161.490332959998,31762.45838784,53262.799572480006 2026-03-06,04:34:33.000,65,11149656,6965,0,1772771672,13161.497069269994,33146.33654031,53262.78559824 2026-03-06,04:34:34.000,65,11149615,7885,0,1772771673,13161.503805579989,28071.985064160006,53262.78559824 2026-03-06,04:34:35.000,65,11149585,7405,0,1772771674,13161.517278199994,30378.509744070005,53262.75764976 2026-03-06,04:34:36.000,65,11149638,6245,0,1772771675,13161.510541889998,33607.64570577,53262.729701280005 2026-03-06,04:34:37.000,65,11149583,7925,0,1772771676,13161.550959749999,30839.825958660003,53262.78559824 2026-03-06,04:34:39.000,65,11149736,6645,0,1772771678,13161.537487129994,30378.432203639997,53262.8065596 2026-03-06,04:34:40.000,65,11149762,6405,0,1772771679,13161.598113919994,32223.647718089996,53262.778611120004 2026-03-06,04:34:41.000,65,11149713,6965,0,1772771680,13161.584641299989,27149.29624194,53262.778611120004 2026-03-06,04:34:42.000,65,11149726,6685,0,1772771681,13161.611586539999,27149.30329107,53262.82053384001 2026-03-06,04:34:43.000,65,11149758,6605,0,1772771682,13161.64526808999,34530.14420148,53262.77162400001 2026-03-06,04:34:44.000,65,11149755,8005,0,1772771683,13161.64526808999,33607.48357578,53262.74367552001 2026-03-06,04:34:45.000,65,11149731,7645,0,1772771684,13161.64526808999,27610.513768710007,53262.799572480006 2026-03-06,04:34:46.000,65,11149722,7325,0,1772771685,13161.64526808999,29455.764528810003,53262.79258536001 2026-03-06,04:34:47.000,65,11149755,7685,0,1772771686,13161.658740709994,34530.04551366001,53262.78559824 2026-03-06,04:34:48.000,65,11149745,7845,0,1772771687,13161.652004399999,30378.38285973,53262.82752096 2026-03-06,04:34:50.000,65,11149662,6565,0,1772771689,13161.672213329999,27149.218701510006,53262.75764976 2026-03-06,04:34:51.000,65,11149724,6284,0,1772771690,13161.658740709994,29455.722234030007,53262.71572704 2026-03-06,04:34:52.000,65,11149704,7445,0,1772771691,13161.678949639994,32684.865244860004,53262.72271416001 2026-03-06,04:34:53.000,65,11149698,7405,0,1772771692,13161.699158569994,30378.340564950006,53262.8065596 2026-03-06,04:34:54.000,65,11149740,7285,0,1772771693,13161.74631273999,30378.38990886,53262.76463688 2026-03-06,04:34:55.000,65,11149722,7245,0,1772771694,13161.73284012,28994.525854649997,53262.84149520001 2026-03-06,04:34:56.000,65,11149695,7725,0,1772771695,13161.759785359995,26687.937732570004,53262.78559824 2026-03-06,04:34:57.000,65,11149704,7125,0,1772771696,13161.699158569994,33607.5117723,53262.7366884 2026-03-06,04:34:58.000,65,11149678,7445,0,1772771697,13161.759785359995,25765.248910349997,53262.67380432001 2026-03-06,04:34:59.000,65,11149665,6965,0,1772771698,13161.71263119,32223.549030270005,53262.71572704 2026-03-06,04:35:01.000,65,11149781,7484,0,1772771700,13161.70589487999,29455.715184900007,53262.7366884 2026-03-06,04:35:02.000,65,11149682,7165,0,1772771701,13161.75304905,33607.50472317,53262.67380432001 2026-03-06,04:35:03.000,65,11149698,7245,0,1772771702,13161.75304905,26687.944781700004,53262.70175280001 2026-03-06,04:35:04.000,65,11149762,7245,0,1772771703,13161.73284012,30378.368761470003,53262.70873992 2026-03-06,04:35:05.000,65,11149711,7805,0,1772771704,13161.71263119,29455.658791859998,53262.72271416001 2026-03-06,04:35:06.000,65,11149782,7285,0,1772771705,13161.71263119,31762.169373509998,53262.71572704 2026-03-06,04:35:07.000,65,11149736,7245,0,1772771706,13161.75304905,29455.63764447,53262.8065596 2026-03-06,04:35:08.000,65,11149680,7605,0,1772771707,13161.77325798,25765.277106869995,53262.71572704 2026-03-06,04:35:09.000,65,11149624,7285,0,1772771708,13161.79346691,25765.20661557,53262.63886872 2026-03-06,04:35:10.000,65,11149643,7484,0,1772771709,13161.75304905,30378.24892626,53262.65983008 2026-03-06,04:35:12.000,65,11149696,7245,0,1772771711,13161.80693952999,28994.34257727,53262.62489448001 2026-03-06,04:35:13.000,65,11149768,7325,0,1772771712,13161.82714845999,33146.06162424,53262.62489448001 2026-03-06,04:35:14.000,65,11149739,7725,0,1772771713,13161.84735738999,36375.08479986001,53262.53406192001 2026-03-06,04:35:15.000,65,11149687,7645,0,1772771714,13161.88777524999,31300.733323709996,53262.680791440005 2026-03-06,04:35:16.000,65,11149776,7325,0,1772771715,13161.921456799995,28994.265036840006,53262.631881600006 2026-03-06,04:35:17.000,65,11149711,8005,0,1772771716,13161.901247869995,27610.372786110005,53262.56899752 2026-03-06,04:35:18.000,65,11149738,7525,0,1772771717,13161.88777524999,32684.60442705,53262.61790736 2026-03-06,04:35:19.000,65,11149743,7045,0,1772771718,13161.93492942,29455.49666187,53262.65284296001 2026-03-06,04:35:20.000,65,11149655,7685,0,1772771719,13161.93492942,31762.063636560008,53262.63886872 2026-03-06,04:35:21.000,65,11149722,7045,0,1772771720,13161.97534728,30839.480551290006,53262.65284296001 2026-03-06,04:35:23.000,65,11149759,7685,0,1772771722,13161.982083589995,28994.222742059996,53262.61790736 2026-03-06,04:35:24.000,65,11149724,7365,0,1772771723,13161.99555621,29455.510760129997,53262.64585584 2026-03-06,04:35:25.000,65,11149694,7365,0,1772771724,13162.00902882999,29455.567153170006,53262.60393312001 2026-03-06,04:35:26.000,65,11149797,7765,0,1772771725,13161.96861096999,28071.604411139997,53262.62489448001 2026-03-06,04:35:27.000,65,11149754,7165,0,1772771726,13161.96861096999,29916.7987782,53262.65983008 2026-03-06,04:35:28.000,65,11149701,7205,0,1772771727,13161.97534728,31762.021341779997,53262.513100560005 2026-03-06,04:35:29.000,65,11149818,6525,0,1772771728,13161.97534728,29455.46141622,53262.596946 2026-03-06,04:35:30.000,65,11149785,8005,0,1772771729,13161.982083589995,31761.99314526,53262.63886872 2026-03-06,04:35:31.000,65,11149739,7645,0,1772771730,13162.002292519996,28994.145201630003,53262.53406192001 2026-03-06,04:35:32.000,65,11149737,7645,0,1772771731,13161.97534728,28994.124054240005,53262.48515208001 2026-03-06,04:35:34.000,65,11149706,7125,0,1772771733,13161.97534728,32684.540984880005,53262.610920240004 2026-03-06,04:35:35.000,65,11149744,6565,0,1772771734,13161.92819310999,29455.440268830003,53262.52008768 2026-03-06,04:35:36.000,65,11149743,7645,0,1772771735,13161.94840203999,28071.470477669995,53262.49912632 2026-03-06,04:35:37.000,65,11149741,7645,0,1772771736,13161.96861096999,30839.269077389996,53262.4921392 2026-03-06,04:35:38.000,65,11149745,7765,0,1772771737,13161.94840203999,24842.320417709998,53262.464190720006 2026-03-06,04:35:39.000,65,11149732,7285,0,1772771738,13161.93492942,28532.666857050004,53262.43624224001 2026-03-06,04:35:40.000,65,11149715,7605,0,1772771739,13161.93492942,31300.50775155,53262.49912632 2026-03-06,04:35:41.000,65,11149707,7925,0,1772771740,13161.98881989999,32223.048542040007,53262.40829376001 2026-03-06,04:35:42.000,65,11149718,7245,0,1772771741,13161.95513835,33145.673922090005,53262.443229360004 2026-03-06,04:35:43.000,65,11149729,7925,0,1772771742,13161.941665729995,29916.488616479997,53262.53406192001 2026-03-06,04:35:45.000,65,11149683,7605,0,1772771744,13161.921456799995,32222.914608570005,53262.40829376001 2026-03-06,04:35:46.000,65,11149711,8085,0,1772771745,13161.95513835,31761.640688760002,53262.422268 2026-03-06,04:35:47.000,65,11149730,7405,0,1772771746,13161.94840203999,28993.785696000006,53262.36637104001 2026-03-06,04:35:48.000,65,11149732,7325,0,1772771747,13161.98881989999,28071.202610730004,53262.26156424 2026-03-06,04:35:49.000,65,11149792,7245,0,1772771748,13161.99555621,29455.13715624,53262.35938392 2026-03-06,04:35:50.000,65,11149762,7245,0,1772771749,13162.00902882999,29455.052566679995,53262.31746120001 2026-03-06,04:35:51.000,65,11149631,7925,0,1772771750,13161.98881989999,30838.937768279997,53262.3523968 2026-03-06,04:35:52.000,65,11149671,7405,0,1772771751,13161.96861096999,34068.00323868,53262.40829376001 2026-03-06,04:35:53.000,65,11149710,7365,0,1772771752,13162.00902882999,31761.464460510004,53262.32444832 2026-03-06,04:35:54.000,65,11149712,7245,0,1772771753,13162.042710379996,30377.565160650003,53262.37335816 2026-03-06,04:35:56.000,65,11149726,7325,0,1772771755,13162.042710379996,28532.272105769996,53262.31047408 2026-03-06,04:35:57.000,65,11149721,7605,0,1772771756,13162.02923775999,27148.33756026,53262.33842256001 2026-03-06,04:35:58.000,65,11149732,7445,0,1772771757,13162.022501449996,36374.33054295,53262.33842256001 2026-03-06,04:35:59.000,65,11149751,7965,0,1772771758,13162.01576514,30838.72629438,53262.32444832 2026-03-06,04:36:00.000,65,11149704,7565,0,1772771759,13162.056183,27609.498693989997,53262.31047408 2026-03-06,04:36:01.000,65,11149772,7365,0,1772771760,13162.03597407,31299.943821149995,53262.31047408 2026-03-06,04:36:02.000,65,11149742,7165,0,1772771761,13162.04944668999,28532.07473013,53262.30348696 2026-03-06,04:36:03.000,65,11149721,7845,0,1772771762,13162.062919309996,26686.838068290002,53262.28951272001 2026-03-06,04:36:04.000,65,11149713,7645,0,1772771763,13162.042710379996,30377.26909719,53262.31746120001 2026-03-06,04:36:05.000,65,11149777,7845,0,1772771764,13162.042710379996,33144.976058219996,53262.15675744 2026-03-06,04:36:07.000,65,11149728,7285,0,1772771766,13162.022501449996,29454.601422360007,53262.226628640004 2026-03-06,04:36:08.000,65,11149733,7725,0,1772771767,13162.01576514,29454.580274969994,53262.16374456 2026-03-06,04:36:09.000,65,11149735,7565,0,1772771768,13161.95513835,24380.299290120005,53262.26156424 2026-03-06,04:36:10.000,65,11149743,7685,0,1772771769,13161.97534728,31761.006267060002,53262.21964152001 2026-03-06,04:36:11.000,65,11149755,7605,0,1772771770,13161.982083589995,26686.70413482,53262.12182184001 2026-03-06,04:36:12.000,65,11149751,6965,0,1772771771,13161.94840203999,27147.935759850006,53262.2126544 2026-03-06,04:36:13.000,65,11149690,7365,0,1772771772,13161.97534728,34989.97304964,53262.17073168001 2026-03-06,04:36:14.000,65,11149742,7245,0,1772771773,13161.941665729995,33144.68704388999,53262.15675744 2026-03-06,04:36:15.000,65,11149743,6885,0,1772771774,13161.93492942,28070.490648599996,53262.1427832 2026-03-06,04:36:16.000,65,11149728,7165,0,1772771775,13161.88777524999,29915.586327840007,53262.09387336 2026-03-06,04:36:18.000,65,11149774,6645,0,1772771777,13161.881038939995,28992.88340736,53262.09387336 2026-03-06,04:36:19.000,65,11149764,7165,0,1772771778,13161.87430263,28070.328518609997,53262.079899120006 2026-03-06,04:36:20.000,65,11149738,7205,0,1772771779,13161.83388477,31299.274153799997,53262.06592488 2026-03-06,04:36:21.000,65,11149657,6965,0,1772771780,13161.840621079995,26686.344629190004,53262.07291200001 2026-03-06,04:36:22.000,65,11149766,7205,0,1772771781,13161.78673059999,26686.302334410007,53262.04496352 2026-03-06,04:36:23.000,65,11149719,7925,0,1772771782,13161.78673059999,32221.800846030004,53262.07291200001 2026-03-06,04:36:24.000,65,11149790,7325,0,1772771783,13161.779994289995,31760.38594362,53262.02400216 2026-03-06,04:36:25.000,65,11149762,7125,0,1772771784,13161.73284012,31760.463484050008,53261.98207944001 2026-03-06,04:36:26.000,65,11149779,7645,0,1772771785,13161.719367499994,27608.772633600005,53261.940156720004 2026-03-06,04:36:27.000,65,11149719,7484,0,1772771786,13161.72610380999,30837.746465310003,53261.91919536 2026-03-06,04:36:29.000,65,11149710,7085,0,1772771788,13161.71263119,29915.205674819998,53261.90522112001 2026-03-06,04:36:30.000,65,11149770,7085,0,1772771789,13161.64526808999,30837.77466183,53261.961118080006 2026-03-06,04:36:31.000,65,11149743,7645,0,1772771790,13161.618322849994,27147.336583800003,53261.898234 2026-03-06,04:36:32.000,65,11149758,6645,0,1772771791,13161.638531779994,27608.638700130003,53261.90522112001 2026-03-06,04:36:33.000,65,11149707,8165,0,1772771792,13161.618322849994,27147.308387280005,53261.91919536 2026-03-06,04:36:34.000,65,11149749,7845,0,1772771793,13161.598113919994,26685.963976169995,53261.86329840001 2026-03-06,04:36:35.000,65,11149615,6805,0,1772771794,13161.537487129994,29453.741428499998,53261.80041432 2026-03-06,04:36:36.000,65,11149790,6525,0,1772771795,13161.598113919994,28531.179490619994,53261.87727264 2026-03-06,04:36:37.000,65,11149691,6525,0,1772771796,13161.577904989994,27608.49771753,53261.81438856001 2026-03-06,04:36:38.000,65,11149730,7365,0,1772771797,13161.564432369989,26685.91463226,53261.723556000004 2026-03-06,04:36:40.000,65,11149734,7565,0,1772771799,13161.584641299989,28530.975065849998,53261.7584916 2026-03-06,04:36:41.000,65,11149646,7165,0,1772771800,13161.524014509989,30376.16238378,53261.6886204 2026-03-06,04:36:42.000,65,11149729,7005,0,1772771801,13161.530750819999,30837.429254460003,53261.70259464 2026-03-06,04:36:43.000,65,11149673,7845,0,1772771802,13161.524014509989,33605.065724190004,53261.6536848 2026-03-06,04:36:44.000,65,11149673,7885,0,1772771803,13161.490332959998,32221.21576824,53261.6886204 2026-03-06,04:36:45.000,65,11149685,7045,0,1772771804,13161.503805579989,25301.754514590008,53261.66067192 2026-03-06,04:36:46.000,65,11149768,7365,0,1772771805,13161.537487129994,30837.210731429994,53261.64669768001 2026-03-06,04:36:47.000,65,11149658,7245,0,1772771806,13161.503805579989,30837.133191,53261.625736320006 2026-03-06,04:36:48.000,65,11149764,7484,0,1772771807,13161.517278199994,26224.260059430002,53261.70958176 2026-03-06,04:36:49.000,65,11149685,7045,0,1772771808,13161.524014509989,28991.981118719996,53261.56983936001 2026-03-06,04:36:51.000,65,11149718,7365,0,1772771810,13161.490332959998,31759.76562018,53261.59778784001 2026-03-06,04:36:52.000,65,11149741,8045,0,1772771811,13161.524014509989,30375.746485109994,53261.674646160005 2026-03-06,04:36:53.000,65,11149764,6725,0,1772771812,13161.517278199994,25762.845157019998,53261.68163328 2026-03-06,04:36:54.000,65,11149650,7484,0,1772771813,13161.429706169998,27607.976081910005,53261.66067192 2026-03-06,04:36:55.000,65,11149786,6645,0,1772771814,13161.524014509989,25762.795813110002,53261.61176208 2026-03-06,04:36:56.000,65,11149703,6885,0,1772771815,13161.497069269994,31298.343668639995,53261.604774960004 2026-03-06,04:36:57.000,65,11149769,7885,0,1772771816,13161.497069269994,28991.833086989995,53261.52092952 2026-03-06,04:36:58.000,65,11149717,7005,0,1772771817,13161.490332959998,31759.547097150004,53261.52791664001 2026-03-06,04:36:59.000,65,11149673,6885,0,1772771818,13161.483596649989,26224.020389009995,53261.604774960004 2026-03-06,04:37:00.000,65,11149683,7325,0,1772771819,13161.463387719989,27146.603474279997,53261.506955280005 2026-03-06,04:37:02.000,65,11149769,6925,0,1772771821,13161.449915099998,32681.996248950003,53261.5838136 2026-03-06,04:37:03.000,65,11149702,7605,0,1772771822,13161.396024619993,30375.556158599997,53261.48599392 2026-03-06,04:37:04.000,65,11149497,8045,0,1772771823,13161.382551999988,29914.317484440006,53261.437084080004 2026-03-06,04:37:05.000,65,11149482,7445,0,1772771824,13161.382551999988,29452.973073329995,53261.506955280005 2026-03-06,04:37:06.000,65,11149587,7805,0,1772771825,13161.342134140003,36833.66595201001,53261.42310984 2026-03-06,04:37:07.000,65,11149647,7965,0,1772771826,13161.342134140003,29914.22584575,53261.48599392 2026-03-06,04:37:08.000,65,11149757,7765,0,1772771827,13161.321925210003,27146.41314777,53261.46503256 2026-03-06,04:37:09.000,65,11149720,7405,0,1772771828,13161.308452589998,31298.026457789994,53261.35323864 2026-03-06,04:37:10.000,65,11149768,7445,0,1772771829,13161.315188899993,25301.296321140006,53261.43009696001 2026-03-06,04:37:11.000,65,11149822,7525,0,1772771830,13161.321925210003,28068.968036520004,53261.43009696001 2026-03-06,04:37:13.000,65,11149720,7685,0,1772771832,13161.301716280002,25762.471553130003,53261.3043288 2026-03-06,04:37:14.000,65,11149696,7484,0,1772771833,13161.261298420002,29452.782746819998,53261.36022576001 2026-03-06,04:37:15.000,65,11149700,7565,0,1772771834,13161.254562109993,30836.759587110006,53261.35323864 2026-03-06,04:37:16.000,65,11149707,7925,0,1772771835,13161.261298420002,31298.061703440006,53261.38118712001 2026-03-06,04:37:17.000,65,11149705,7965,0,1772771836,13161.281507350002,25762.48565139,53261.34625152 2026-03-06,04:37:18.000,65,11149651,7645,0,1772771837,13161.227616869997,29914.07781402,53261.39516136 2026-03-06,04:37:19.000,65,11149766,7125,0,1772771838,13161.220880560002,33143.13623529,53261.32529016 2026-03-06,04:37:20.000,65,11149733,8045,0,1772771839,13161.274771039993,27607.687067580002,53261.36022576001 2026-03-06,04:37:21.000,65,11149668,7365,0,1772771840,13161.268034729997,31759.25103369,53261.31131592001 2026-03-06,04:37:22.000,65,11149721,7245,0,1772771841,13161.247825799997,30375.394028609997,53261.31131592001 2026-03-06,04:37:24.000,65,11149699,7885,0,1772771843,13161.288243659998,31297.927769970003,53261.26240608001 2026-03-06,04:37:25.000,65,11149722,7285,0,1772771844,13161.281507350002,33604.367860319995,53261.27638032 2026-03-06,04:37:26.000,65,11149669,8165,0,1772771845,13161.294979969993,27607.56018324,53261.19253488001 2026-03-06,04:37:27.000,65,11149711,7205,0,1772771846,13161.268034729997,31297.843180409996,53261.31830304 2026-03-06,04:37:28.000,65,11149740,7365,0,1772771847,13161.268034729997,29913.866340120003,53261.16458640001 2026-03-06,04:37:29.000,65,11149724,7445,0,1772771848,13161.274771039993,28991.30440224,53261.17856064 2026-03-06,04:37:30.000,65,11149685,7845,0,1772771849,13161.281507350002,31297.82203302,53261.26240608001 2026-03-06,04:37:31.000,65,11149655,6885,0,1772771850,13161.294979969993,28530.093924600005,53261.29734168 2026-03-06,04:37:32.000,65,11149725,7845,0,1772771851,13161.288243659998,31759.11710022,53261.29734168 2026-03-06,04:37:33.000,65,11149721,6885,0,1772771852,13161.261298420002,32681.636743320007,53261.22747048 2026-03-06,04:37:35.000,65,11149717,6965,0,1772771854,13161.247825799997,28991.30440224,53261.28336744001 2026-03-06,04:37:36.000,65,11149655,6845,0,1772771855,13161.268034729997,34526.76766821,53261.241444720006 2026-03-06,04:37:37.000,65,11149691,6845,0,1772771856,13161.261298420002,28068.714267839998,53261.24843184 2026-03-06,04:37:38.000,65,11149735,7045,0,1772771857,13161.254562109993,32220.362823510004,53261.27638032 2026-03-06,04:37:39.000,65,11149674,7365,0,1772771858,13161.268034729997,29913.816996210007,53261.25541896 2026-03-06,04:37:40.000,65,11149724,6405,0,1772771859,13161.241089490002,31297.63875564,53261.199522 2026-03-06,04:37:41.000,65,11149680,6485,0,1772771860,13161.234353179992,33142.84017183,53261.16458640001 2026-03-06,04:37:42.000,65,11149694,7484,0,1772771861,13161.214144249992,31758.9479211,53261.171573520005 2026-03-06,04:37:43.000,65,11149732,7645,0,1772771862,13161.193935319992,26684.843164499995,53261.20650912 2026-03-06,04:37:44.000,65,11149742,7484,0,1772771863,13161.234353179992,31297.62465738,53261.15759928 2026-03-06,04:37:46.000,65,11149706,6445,0,1772771865,13161.160253770002,31758.884478930006,53261.220483360004 2026-03-06,04:37:47.000,65,11149686,7365,0,1772771866,13161.227616869997,33604.00130556,53261.17856064 2026-03-06,04:37:48.000,65,11149703,6925,0,1772771867,13161.220880560002,30374.985179070005,53261.101702320004 2026-03-06,04:37:49.000,65,11149702,6365,0,1772771868,13161.200671630002,28991.11407573,53261.15759928 2026-03-06,04:37:50.000,65,11149750,6525,0,1772771869,13161.241089490002,27607.22887413,53261.199522 2026-03-06,04:37:51.000,65,11149804,6565,0,1772771870,13161.220880560002,29452.387995540004,53261.1296508 2026-03-06,04:37:52.000,65,11149686,7165,0,1772771871,13161.187199009997,31758.849233279994,53261.11567656001 2026-03-06,04:37:53.000,65,11149720,6685,0,1772771872,13161.214144249992,26684.681034509995,53261.06676672001 2026-03-06,04:37:54.000,65,11149737,7765,0,1772771873,13161.214144249992,30374.942884289994,53261.08772808 2026-03-06,04:37:55.000,65,11149691,7805,0,1772771874,13161.247825799997,26223.393016439994,53261.13663792 2026-03-06,04:37:57.000,65,11149713,7725,0,1772771876,13161.180462700002,31297.568264340007,53261.06676672001 2026-03-06,04:37:58.000,65,11149732,6445,0,1772771877,13161.193935319992,28068.53803959,53261.06676672001 2026-03-06,04:37:59.000,65,11149686,6605,0,1772771878,13161.214144249992,28068.52394133,53261.073753840006 2026-03-06,04:38:00.000,65,11149691,6885,0,1772771879,13161.146781149997,28529.81900853,53261.1296508 2026-03-06,04:38:01.000,65,11149675,6885,0,1772771880,13161.187199009997,32681.425269419997,53260.94099856 2026-03-06,04:38:02.000,65,11149762,6405,0,1772771881,13161.126572219997,30375.090916019995,53260.9899084 2026-03-06,04:38:03.000,65,11149688,7484,0,1772771882,13161.166990079997,31758.898577190004,53261.052792480004 2026-03-06,04:38:04.000,65,11149737,7925,0,1772771883,13161.133308529992,29452.472585099997,53261.101702320004 2026-03-06,04:38:05.000,65,11149729,6965,0,1772771884,13161.113099599992,28529.882450699995,53261.073753840006 2026-03-06,04:38:06.000,65,11149694,7245,0,1772771885,13161.113099599992,28529.896548959994,53261.02484400001 2026-03-06,04:38:08.000,65,11149698,6605,0,1772771887,13161.059209120001,29452.465535969997,53261.03183112 2026-03-06,04:38:09.000,65,11149691,7925,0,1772771888,13161.106363289997,27146.08183866,53261.08772808 2026-03-06,04:38:10.000,65,11149796,7285,0,1772771889,13161.032263879992,31297.674001289997,53261.052792480004 2026-03-06,04:38:11.000,65,11149680,7525,0,1772771890,13161.086154359997,26684.7726732,53261.073753840006 2026-03-06,04:38:12.000,65,11149753,6885,0,1772771891,13161.052472809992,30375.083866889996,53261.003882640005 2026-03-06,04:38:13.000,65,11149721,7205,0,1772771892,13161.072681739992,33604.13523903,53261.003882640005 2026-03-06,04:38:14.000,65,11149742,6365,0,1772771893,13161.032263879992,27607.38395499,53260.96894704 2026-03-06,04:38:15.000,65,11149757,7885,0,1772771894,13161.065945429997,26223.49875339,53260.97593416001 2026-03-06,04:38:16.000,65,11149730,7365,0,1772771895,13161.065945429997,29452.58537118,53260.99689552001 2026-03-06,04:38:17.000,65,11149685,8045,0,1772771896,13161.045736499997,28991.367844409993,53260.98292128 2026-03-06,04:38:19.000,65,11149649,6805,0,1772771898,13161.059209120001,23917.199645639994,53260.92702432001 2026-03-06,04:38:20.000,65,11149672,7525,0,1772771899,13161.072681739992,29913.9086349,53260.9200372 2026-03-06,04:38:21.000,65,11149729,8005,0,1772771900,13161.072681739992,29452.648813349995,53260.885101600004 2026-03-06,04:38:22.000,65,11149732,7484,0,1772771901,13161.052472809992,30836.604506250005,53260.89907584001 2026-03-06,04:38:23.000,65,11149698,6485,0,1772771902,13161.065945429997,25762.415160090008,53260.906062960006 2026-03-06,04:38:24.000,65,11149694,6725,0,1772771903,13161.079418050002,29913.922733159998,53260.85715312001 2026-03-06,04:38:25.000,65,11149740,7445,0,1772771904,13161.072681739992,28530.227858070008,53260.87811448001 2026-03-06,04:38:26.000,65,11149681,7845,0,1772771905,13161.086154359997,29452.789795949997,53260.82920464001 2026-03-06,04:38:27.000,65,11149750,7484,0,1772771906,13161.032263879992,26685.026441880007,53260.89907584001 2026-03-06,04:38:28.000,65,11149695,7645,0,1772771907,13161.099626980002,27607.665920190004,53260.9200372 2026-03-06,04:38:30.000,65,11149742,6485,0,1772771909,13161.133308529992,31759.321524989995,53260.87811448001 2026-03-06,04:38:31.000,65,11149704,6805,0,1772771910,13161.126572219997,29914.162403580005,53260.82920464001 2026-03-06,04:38:32.000,65,11149676,6445,0,1772771911,13161.119835910002,28068.989183910002,53260.8152304 2026-03-06,04:38:33.000,65,11149653,8045,0,1772771912,13161.113099599992,30836.738439720008,53260.80824328001 2026-03-06,04:38:34.000,65,11149684,7565,0,1772771913,13161.140044840002,28530.340644149997,53260.80824328001 2026-03-06,04:38:35.000,65,11149707,7005,0,1772771914,13161.146781149997,31298.068752570005,53260.85715312001 2026-03-06,04:38:36.000,65,11149733,6725,0,1772771915,13161.146781149997,29914.23289488,53260.82920464001 2026-03-06,04:38:37.000,65,11149711,7885,0,1772771916,13161.086154359997,30375.478618170004,53260.92702432001 2026-03-06,04:38:38.000,65,11149773,6765,0,1772771917,13161.153517459992,28069.052626079996,53260.92702432001 2026-03-06,04:38:39.000,65,11149734,7405,0,1772771918,13161.146781149997,30836.82302928,53260.787281920006 2026-03-06,04:38:41.000,65,11149656,6925,0,1772771920,13161.133308529992,25301.36681244,53260.84317888 2026-03-06,04:38:42.000,65,11149747,8045,0,1772771921,13161.126572219997,29452.987171589994,53260.87112736 2026-03-06,04:38:43.000,65,11149728,7484,0,1772771922,13161.200671630002,31759.42021281,53260.84317888 2026-03-06,04:38:44.000,65,11149791,7765,0,1772771923,13161.160253770002,25762.683027029998,53260.94099856 2026-03-06,04:38:45.000,65,11149762,6485,0,1772771924,13161.207407939997,31759.40611455,53260.92702432001 2026-03-06,04:38:46.000,65,11149798,6645,0,1772771925,13161.187199009997,34988.485683210005,53260.82920464001 2026-03-06,04:38:47.000,65,11149736,7365,0,1772771926,13161.146781149997,35449.780750410006,53260.91305008 2026-03-06,04:38:48.000,65,11149818,6645,0,1772771927,13161.166990079997,32682.03854373,53260.836191760005 2026-03-06,04:38:49.000,65,11149712,7605,0,1772771928,13161.153517459992,28530.46752849,53260.885101600004 2026-03-06,04:38:50.000,65,11149773,6925,0,1772771929,13161.140044840002,32682.059691119997,53260.84317888 2026-03-06,04:38:52.000,65,11149718,7365,0,1772771931,13161.193935319992,31759.525949760005,53260.80824328001 2026-03-06,04:38:53.000,65,11149721,6925,0,1772771932,13161.140044840002,26685.378898380004,53260.80824328001 2026-03-06,04:38:54.000,65,11149715,6965,0,1772771933,13161.126572219997,27146.57527776,53260.79426904 2026-03-06,04:38:55.000,65,11149762,6685,0,1772771934,13161.099626980002,34065.987187499995,53260.75933344001 2026-03-06,04:38:56.000,65,11149733,7005,0,1772771935,13161.113099599992,31759.561195410002,53260.850166 2026-03-06,04:38:57.000,65,11149698,7484,0,1772771936,13161.086154359997,30836.949913620003,53260.80824328001 2026-03-06,04:38:58.000,65,11149715,6965,0,1772771937,13161.126572219997,27146.58232689,53260.79426904 2026-03-06,04:38:59.000,65,11149717,7845,0,1772771938,13161.113099599992,33143.397053099994,53260.75933344001 2026-03-06,04:39:00.000,65,11149736,7445,0,1772771939,13161.126572219997,25301.395008959997,53260.75933344001 2026-03-06,04:39:01.000,65,11149678,7325,0,1772771940,13161.106363289997,32682.0314946,53260.7453592 2026-03-06,04:39:03.000,65,11149740,6965,0,1772771942,13161.092890669992,32220.757574789997,53260.766320560004 2026-03-06,04:39:04.000,65,11149782,7525,0,1772771943,13161.126572219997,33143.34770919,53260.69644936 2026-03-06,04:39:05.000,65,11149671,7165,0,1772771944,13161.113099599992,31759.504802370007,53260.668500880005 2026-03-06,04:39:06.000,65,11149770,7365,0,1772771945,13161.140044840002,25762.753518330006,53260.69644936 2026-03-06,04:39:07.000,65,11149711,7205,0,1772771946,13161.160253770002,27146.504786460006,53260.64055240001 2026-03-06,04:39:08.000,65,11149740,7445,0,1772771947,13161.166990079997,24378.783727169997,53260.63356528 2026-03-06,04:39:09.000,65,11149757,6845,0,1772771948,13161.160253770002,32220.651837840007,53260.69644936 2026-03-06,04:39:10.000,65,11149752,7405,0,1772771949,13161.119835910002,28530.382938929994,53260.7453592 2026-03-06,04:39:11.000,65,11149786,6525,0,1772771950,13161.099626980002,31759.377918030004,53260.66151376001 2026-03-06,04:39:12.000,65,11149726,6525,0,1772771951,13161.126572219997,25762.633683120002,53260.717410720004 2026-03-06,04:39:14.000,65,11149738,7445,0,1772771953,13161.119835910002,30836.83007841,53260.72439784 2026-03-06,04:39:15.000,65,11149776,6365,0,1772771954,13161.119835910002,26685.181522740007,53260.62657816 2026-03-06,04:39:16.000,65,11149768,6565,0,1772771955,13161.133308529992,27146.462491679995,53260.65452664 2026-03-06,04:39:17.000,65,11149765,7005,0,1772771956,13161.146781149997,31759.27923021,53260.69644936 2026-03-06,04:39:18.000,65,11149729,7045,0,1772771957,13161.173726389992,28530.31949676,53260.63356528 2026-03-06,04:39:19.000,65,11149794,7285,0,1772771958,13161.173726389992,34527.0707808,53260.668500880005 2026-03-06,04:39:20.000,65,11149714,6565,0,1772771959,13161.166990079997,28991.558170920005,53260.64055240001 2026-03-06,04:39:21.000,65,11149757,7005,0,1772771960,13161.193935319992,31297.998261269997,53260.62657816 2026-03-06,04:39:22.000,65,11149754,7445,0,1772771961,13161.180462700002,27607.644772800006,53260.58465544 2026-03-06,04:39:23.000,65,11149726,6565,0,1772771962,13161.214144249992,31297.892524320006,53260.55670696 2026-03-06,04:39:25.000,65,11149780,7525,0,1772771964,13161.274771039993,28991.44538484,53260.52177136001 2026-03-06,04:39:26.000,65,11149740,7085,0,1772771965,13161.281507350002,27146.286263429996,53260.56369408001 2026-03-06,04:39:27.000,65,11149722,7765,0,1772771966,13161.281507350002,29452.698157260005,53260.59164256001 2026-03-06,04:39:28.000,65,11149733,6965,0,1772771967,13161.288243659998,30375.281242530007,53260.61260392001 2026-03-06,04:39:29.000,65,11149759,7045,0,1772771968,13161.301716280002,31297.80088563,53260.619591040006 2026-03-06,04:39:30.000,65,11149745,7725,0,1772771969,13161.281507350002,29452.698157260005,53260.64055240001 2026-03-06,04:39:31.000,65,11149739,7125,0,1772771970,13161.274771039993,28991.367844409993,53260.57766832 2026-03-06,04:39:32.000,65,11149706,6525,0,1772771971,13161.321925210003,29452.698157260005,53260.62657816 2026-03-06,04:39:33.000,65,11149794,7325,0,1772771972,13161.254562109993,23917.199645639994,53260.57766832 2026-03-06,04:39:34.000,65,11149801,7965,0,1772771973,13161.268034729997,28530.108022860004,53260.5357456 2026-03-06,04:39:36.000,65,11149796,7325,0,1772771975,13161.220880560002,30375.238947749996,53260.52177136001 2026-03-06,04:39:37.000,65,11149728,7645,0,1772771976,13161.207407939997,27146.166428220007,53260.47984864 2026-03-06,04:39:38.000,65,11149761,6845,0,1772771977,13161.227616869997,31297.836131279997,53260.52875848 2026-03-06,04:39:39.000,65,11149735,7885,0,1772771978,13161.207407939997,30836.569260599994,53260.43792592 2026-03-06,04:39:40.000,65,11149798,7165,0,1772771979,13161.193935319992,32681.615595929994,53260.47286152001 2026-03-06,04:39:41.000,65,11149746,6565,0,1772771980,13161.166990079997,28530.100973730005,53260.54273272001 2026-03-06,04:39:42.000,65,11149688,6445,0,1772771981,13161.173726389992,24839.839123950005,53260.5357456 2026-03-06,04:39:43.000,65,11149750,7365,0,1772771982,13161.200671630002,34988.126177579994,53260.48683576 2026-03-06,04:39:44.000,65,11149766,6445,0,1772771983,13161.193935319992,34526.802913859996,53260.451900160006 2026-03-06,04:39:45.000,65,11149704,6965,0,1772771984,13161.166990079997,28530.093924600005,53260.48683576 2026-03-06,04:39:47.000,65,11149772,6525,0,1772771986,13161.214144249992,28068.784759140006,53260.451900160006 2026-03-06,04:39:48.000,65,11149771,7125,0,1772771987,13161.173726389992,31297.758590850004,53260.44491304001 2026-03-06,04:39:49.000,65,11149727,7565,0,1772771988,13161.153517459992,33142.917712259994,53260.451900160006 2026-03-06,04:39:50.000,65,11149806,6525,0,1772771989,13161.133308529992,30375.105014279994,53260.37504184001 2026-03-06,04:39:51.000,65,11149695,6765,0,1772771990,13161.173726389992,32681.516908110003,53260.38901608 2026-03-06,04:39:52.000,65,11149802,7325,0,1772771991,13161.146781149997,30836.414179739993,53260.35408048001 2026-03-06,04:39:53.000,65,11149794,7405,0,1772771992,13161.140044840002,28068.594432629994,53260.4658744 2026-03-06,04:39:54.000,65,11149741,7245,0,1772771993,13161.187199009997,29913.767652299997,53260.36805472 2026-03-06,04:39:55.000,65,11149770,6445,0,1772771994,13161.160253770002,28068.580334369995,53260.35408048001 2026-03-06,04:39:56.000,65,11149728,7445,0,1772771995,13161.173726389992,27146.025445620005,53260.47286152001 2026-03-06,04:39:58.000,65,11149772,6485,0,1772771997,13161.166990079997,27146.053642140003,53260.3610676 2026-03-06,04:39:59.000,65,11149663,6885,0,1772771998,13161.140044840002,27607.355758470003,53260.32613200001 2026-03-06,04:40:00.000,65,11149741,7045,0,1772771999,13161.119835910002,27607.341660210004,53260.382028960004 2026-03-06,04:40:01.000,65,11149705,7125,0,1772772000,13161.106363289997,30375.133210800006,53260.25626080001 2026-03-06,04:40:02.000,65,11149738,6485,0,1772772001,13161.086154359997,28068.721316969997,53260.34010624 2026-03-06,04:40:03.000,65,11149761,7885,0,1772772002,13161.079418050002,27146.08183866,53260.31215776 2026-03-06,04:40:04.000,65,11149814,6445,0,1772772003,13161.106363289997,29452.550125530004,53260.25626080001 2026-03-06,04:40:05.000,65,11149766,6685,0,1772772004,13161.065945429997,30836.414179739993,53260.31215776 2026-03-06,04:40:06.000,65,11149683,7045,0,1772772005,13161.065945429997,34988.07683367,53260.31914488 2026-03-06,04:40:07.000,65,11149709,6925,0,1772772006,13161.032263879992,31759.025461530007,53260.263247920004 2026-03-06,04:40:09.000,65,11149754,6405,0,1772772008,13161.039000190001,33142.967056170004,53260.214338080004 2026-03-06,04:40:10.000,65,11149746,6725,0,1772772009,13161.025527569996,31759.081854570002,53260.19337672 2026-03-06,04:40:11.000,65,11149751,7005,0,1772772010,13161.005318639996,30375.309439050005,53260.18638960001 2026-03-06,04:40:12.000,65,11149746,6405,0,1772772011,13161.018791260001,28530.093924600005,53260.20735096001 2026-03-06,04:40:13.000,65,11149722,7484,0,1772772012,13161.012054949992,28991.381942670007,53260.19337672 2026-03-06,04:40:14.000,65,11149774,6525,0,1772772013,13161.012054949992,30375.2037021,53260.235299440006 2026-03-06,04:40:15.000,65,11149730,6284,0,1772772014,13160.991846019991,26223.604490340003,53260.2213252 2026-03-06,04:40:16.000,65,11149770,6725,0,1772772015,13160.985109709996,29452.627665959997,53260.18638960001 2026-03-06,04:40:17.000,65,11149749,7885,0,1772772016,13161.005318639996,31297.772689110003,53260.15844112001 2026-03-06,04:40:18.000,65,11149770,7365,0,1772772017,13161.065945429997,28068.721316969997,53260.15844112001 2026-03-06,04:40:20.000,65,11149722,7285,0,1772772019,13161.065945429997,33142.84017183,53260.15844112001 2026-03-06,04:40:21.000,65,11149653,7045,0,1772772020,13161.059209120001,32220.292332209996,53260.25626080001 2026-03-06,04:40:22.000,65,11149757,7765,0,1772772021,13161.065945429997,33142.88246661,53260.19337672 2026-03-06,04:40:23.000,65,11149701,7205,0,1772772022,13161.079418050002,29913.859290990004,53260.24228656 2026-03-06,04:40:24.000,65,11149754,6324,0,1772772023,13161.092890669992,28991.219812680007,53260.067608560006 2026-03-06,04:40:25.000,65,11149715,6925,0,1772772024,13161.119835910002,26223.519900779997,53260.10254416 2026-03-06,04:40:26.000,65,11149779,6925,0,1772772025,13161.065945429997,28991.156370509998,53260.15844112001 2026-03-06,04:40:27.000,65,11149715,6925,0,1772772026,13161.140044840002,33142.8331227,53260.07459568 2026-03-06,04:40:28.000,65,11149723,7725,0,1772772027,13161.153517459992,31297.62465738,53260.10953128001 2026-03-06,04:40:29.000,65,11149713,6965,0,1772772028,13161.119835910002,28991.14227225,53260.095557040004 2026-03-06,04:40:31.000,65,11149740,6725,0,1772772030,13161.160253770002,34065.30342189,53260.06062144001 2026-03-06,04:40:32.000,65,11149786,6725,0,1772772031,13161.113099599992,31758.870380670007,53260.13049264 2026-03-06,04:40:33.000,65,11149706,6565,0,1772772032,13161.146781149997,29913.704210130003,53260.08856992001 2026-03-06,04:40:34.000,65,11149801,8045,0,1772772033,13161.153517459992,31758.905626320004,53260.14446688 2026-03-06,04:40:35.000,65,11149700,6525,0,1772772034,13161.133308529992,25300.816980300006,53260.116518400006 2026-03-06,04:40:36.000,65,11149716,7525,0,1772772035,13161.113099599992,32681.418220289997,53260.15844112001 2026-03-06,04:40:37.000,65,11149720,6485,0,1772772036,13161.140044840002,29452.395044670004,53260.067608560006 2026-03-06,04:40:38.000,65,11149760,6565,0,1772772037,13161.099626980002,32220.09495657,53260.17940248 2026-03-06,04:40:39.000,65,11149761,7165,0,1772772038,13161.099626980002,32220.165447870007,53260.0815828 2026-03-06,04:40:40.000,65,11149745,6965,0,1772772039,13161.113099599992,33142.71328749,53260.12350552 2026-03-06,04:40:42.000,65,11149696,6525,0,1772772041,13161.079418050002,32220.045612660004,53260.02568584 2026-03-06,04:40:43.000,65,11149741,7765,0,1772772042,13161.113099599992,28991.043584429994,53259.98376312 2026-03-06,04:40:44.000,65,11149760,6365,0,1772772043,13161.119835910002,30836.266148010007,53259.997737360005 2026-03-06,04:40:45.000,65,11149722,7565,0,1772772044,13161.119835910002,28991.057682690007,53259.96280176 2026-03-06,04:40:46.000,65,11149634,6365,0,1772772045,13161.160253770002,28991.008338779997,53259.9069048 2026-03-06,04:40:47.000,65,11149772,7325,0,1772772046,13161.140044840002,30836.118116280006,53259.99075024001 2026-03-06,04:40:48.000,65,11149732,6565,0,1772772047,13161.106363289997,31758.729398070005,53259.95581464 2026-03-06,04:40:49.000,65,11149711,7125,0,1772772048,13161.119835910002,28068.418204379996,53259.976776 2026-03-06,04:40:50.000,65,11149772,6365,0,1772772049,13161.153517459992,28068.474597420005,53259.95581464 2026-03-06,04:40:51.000,65,11149667,7245,0,1772772050,13161.193935319992,26223.30842688,53259.92087904001 2026-03-06,04:40:53.000,65,11149700,7405,0,1772772052,13161.133308529992,29913.513883620006,53259.997737360005 2026-03-06,04:40:54.000,65,11149659,6885,0,1772772053,13161.153517459992,18842.622597330002,53259.96280176 2026-03-06,04:40:55.000,65,11149705,7925,0,1772772054,13161.166990079997,29913.42929406,53260.00472448 2026-03-06,04:40:56.000,65,11149699,7765,0,1772772055,13161.220880560002,29452.1201286,53259.948827520006 2026-03-06,04:40:57.000,65,11149706,6725,0,1772772056,13161.140044840002,28068.284270910008,53259.96978888001 2026-03-06,04:40:58.000,65,11149673,7165,0,1772772057,13161.180462700002,31758.517924169995,53259.948827520006 2026-03-06,04:40:59.000,65,11149731,7765,0,1772772058,13161.173726389992,30835.87139673,53259.948827520006 2026-03-06,04:41:00.000,65,11149726,7525,0,1772772059,13161.173726389992,29451.95799861,53259.99075024001 2026-03-06,04:41:01.000,65,11149689,8005,0,1772772060,13161.200671630002,35448.652889610006,53259.93485328 2026-03-06,04:41:02.000,65,11149680,7325,0,1772772061,13161.193935319992,31758.369892439994,53259.976776 2026-03-06,04:41:04.000,65,11149692,7484,0,1772772063,13161.166990079997,29913.161427119994,53259.98376312 2026-03-06,04:41:05.000,65,11149773,7325,0,1772772064,13161.187199009997,27606.679041990006,53259.94184040001 2026-03-06,04:41:06.000,65,11149741,8205,0,1772772065,13161.187199009997,28529.226881609997,53259.93485328 2026-03-06,04:41:07.000,65,11149787,6885,0,1772772066,13161.153517459992,35909.73648291,53259.878956320004 2026-03-06,04:41:08.000,65,11149723,7765,0,1772772067,13161.207407939997,35909.73648291,53259.89293056001 2026-03-06,04:41:09.000,65,11149705,7205,0,1772772068,13161.126572219997,22993.756566509997,53259.948827520006 2026-03-06,04:41:10.000,65,11149736,6365,0,1772772069,13161.173726389992,30835.504841970003,53259.976776 2026-03-06,04:41:11.000,65,11149729,7245,0,1772772070,13161.133308529992,28067.819028330006,53259.95581464 2026-03-06,04:41:12.000,65,11149718,7325,0,1772772071,13161.119835910002,26683.884482819994,53259.94184040001 2026-03-06,04:41:13.000,65,11149725,7005,0,1772772072,13161.146781149997,27606.531010260005,53259.94184040001 2026-03-06,04:41:15.000,65,11149707,7005,0,1772772074,13161.099626980002,26222.610563010006,53259.927866160004 2026-03-06,04:41:16.000,65,11149741,7925,0,1772772075,13161.140044840002,30374.118136079996,53260.0117116 2026-03-06,04:41:17.000,65,11149727,7765,0,1772772076,13161.146781149997,27606.382978530004,53259.98376312 2026-03-06,04:41:18.000,65,11149739,7085,0,1772772077,13161.092890669992,24377.409146820006,53259.94184040001 2026-03-06,04:41:19.000,65,11149715,7725,0,1772772078,13161.119835910002,31296.68007396,53259.85100784001 2026-03-06,04:41:20.000,65,11149732,6565,0,1772772079,13161.113099599992,28528.951965540007,53259.830046480005 2026-03-06,04:41:21.000,65,11149708,6565,0,1772772080,13161.133308529992,29912.7807741,53259.9069048 2026-03-06,04:41:22.000,65,11149716,6845,0,1772772081,13161.140044840002,27606.382978530004,53259.96978888001 2026-03-06,04:41:23.000,65,11149731,8085,0,1772772082,13161.153517459992,23916.064735709995,53259.96978888001 2026-03-06,04:41:24.000,65,11149708,7325,0,1772772083,13161.140044840002,33141.72640929,53259.9069048 2026-03-06,04:41:26.000,65,11149726,6565,0,1772772085,13161.180462700002,26683.67300892,53259.98376312 2026-03-06,04:41:27.000,65,11149752,6525,0,1772772086,13161.173726389992,27606.220848540004,53259.94184040001 2026-03-06,04:41:28.000,65,11149683,8085,0,1772772087,13161.140044840002,30835.152385470006,53259.948827520006 2026-03-06,04:41:29.000,65,11149719,6885,0,1772772088,13161.146781149997,30373.864367400005,53259.94184040001 2026-03-06,04:41:30.000,65,11149763,7645,0,1772772089,13161.133308529992,26222.272204769994,53259.948827520006 2026-03-06,04:41:31.000,65,11149702,6725,0,1772772090,13161.140044840002,30835.05369765,53259.94184040001 2026-03-06,04:41:32.000,65,11149674,7245,0,1772772091,13161.173726389992,34064.0134311,53259.89293056001 2026-03-06,04:41:33.000,65,11149712,7685,0,1772772092,13161.146781149997,27606.10101333,53259.91389192 2026-03-06,04:41:34.000,65,11149679,7845,0,1772772093,13161.113099599992,32680.085934720002,53259.93485328 2026-03-06,04:41:35.000,65,11149674,7565,0,1772772094,13161.106363289997,23915.775721380007,53259.9069048 2026-03-06,04:41:37.000,65,11149754,6405,0,1772772096,13161.052472809992,24377.021444669997,53259.91389192 2026-03-06,04:41:38.000,65,11149678,7405,0,1772772097,13161.045736499997,29912.336678909996,53259.9069048 2026-03-06,04:41:39.000,65,11149716,6725,0,1772772098,13161.025527569996,27605.917735950003,53259.93485328 2026-03-06,04:41:40.000,65,11149726,6605,0,1772772099,13160.998582330001,34986.42733725,53259.89293056001 2026-03-06,04:41:41.000,65,11149746,7245,0,1772772100,13161.012054949992,27144.6579144,53259.91389192 2026-03-06,04:41:42.000,65,11149688,7245,0,1772772101,13160.944691849996,29912.350777169995,53259.8370336 2026-03-06,04:41:43.000,65,11149684,7645,0,1772772102,13160.964900779996,27144.594472230005,53259.86498208 2026-03-06,04:41:44.000,65,11149744,7365,0,1772772103,13160.89753768,27605.875441170007,53259.899917680006 2026-03-06,04:41:45.000,65,11149690,7365,0,1772772104,13160.91774661,32679.96609951,53259.84402072 2026-03-06,04:41:46.000,65,11149691,7845,0,1772772105,13160.890801369991,28989.70424973,53259.80908512 2026-03-06,04:41:48.000,65,11149831,7245,0,1772772107,13160.870592439991,27144.49578441,53259.878956320004 2026-03-06,04:41:49.000,65,11149696,6284,0,1772772108,13160.81670196,25299.414203430002,53259.80908512 2026-03-06,04:41:50.000,65,11149715,7045,0,1772772109,13160.83017457999,31757.3266212,53259.77414952001 2026-03-06,04:41:51.000,65,11149726,7525,0,1772772110,13160.78975671999,31757.298424680004,53259.73921392 2026-03-06,04:41:52.000,65,11149719,7005,0,1772772111,13160.823438269996,33141.12723324,53259.71825256 2026-03-06,04:41:53.000,65,11149779,6885,0,1772772112,13160.78975671999,31296.087947039996,53259.830046480005 2026-03-06,04:41:54.000,65,11149752,6565,0,1772772113,13160.7762841,27605.748556830004,53259.74620104 2026-03-06,04:41:55.000,65,11149758,7405,0,1772772114,13160.75607517,25760.709270630003,53259.7671624 2026-03-06,04:41:56.000,65,11149676,7685,0,1772772115,13160.762811479995,29912.174548919997,53259.73921392 2026-03-06,04:41:57.000,65,11149743,6965,0,1772772116,13160.783020409996,28528.4021334,53259.75318816001 2026-03-06,04:41:59.000,65,11149694,7445,0,1772772118,13160.742602549995,30834.701241150004,53259.72523968001 2026-03-06,04:42:00.000,65,11149734,7445,0,1772772119,13160.742602549995,34063.66802373,53259.732226800006 2026-03-06,04:42:01.000,65,11149762,6284,0,1772772120,13160.72912992999,25299.350761260008,53259.69030408 2026-03-06,04:42:02.000,65,11149686,6725,0,1772772121,13160.75607517,30834.658946370007,53259.73921392 2026-03-06,04:42:03.000,65,11149716,7685,0,1772772122,13160.762811479995,28066.994280119994,53259.69030408 2026-03-06,04:42:04.000,65,11149718,7565,0,1772772123,13160.74933885999,33141.000348899994,53259.711265440004 2026-03-06,04:42:05.000,65,11149733,8165,0,1772772124,13160.70892099999,34063.583434169996,53259.70427832001 2026-03-06,04:42:06.000,65,11149779,7845,0,1772772125,13160.762811479995,26683.116127650006,53259.70427832001 2026-03-06,04:42:07.000,65,11149687,7685,0,1772772126,13160.722393619995,32218.431361890005,53259.68331696001 2026-03-06,04:42:08.000,65,11149710,7525,0,1772772127,13160.742602549995,27605.62167249,53259.70427832001 2026-03-06,04:42:10.000,65,11149748,7405,0,1772772129,13160.75607517,29450.653909560002,53259.66934272 2026-03-06,04:42:11.000,65,11149711,7165,0,1772772130,13160.76954778999,29450.541123479998,53259.613445760006 2026-03-06,04:42:12.000,65,11149725,7125,0,1772772131,13160.76954778999,34063.315567230005,53259.62742 2026-03-06,04:42:13.000,65,11149721,7085,0,1772772132,13160.76954778999,27605.410198590005,53259.662355600005 2026-03-06,04:42:14.000,65,11149687,7925,0,1772772133,13160.742602549995,30834.334686389993,53259.65536848001 2026-03-06,04:42:15.000,65,11149666,6725,0,1772772134,13160.783020409996,29450.456533920005,53259.68331696001 2026-03-06,04:42:16.000,65,11149724,7525,0,1772772135,13160.722393619995,28527.873448650003,53259.6972912 2026-03-06,04:42:17.000,65,11149778,6605,0,1772772136,13160.79649303,25760.173536750008,53259.59947152 2026-03-06,04:42:18.000,65,11149802,6565,0,1772772137,13160.78975671999,29911.568323739994,53259.68331696001 2026-03-06,04:42:19.000,65,11149733,7725,0,1772772138,13160.74933885999,31756.69924863,53259.57152304 2026-03-06,04:42:21.000,65,11149706,7325,0,1772772140,13160.83017457999,25760.08894719,53259.57152304 2026-03-06,04:42:22.000,65,11149734,6485,0,1772772141,13160.7762841,30834.130261619997,53259.57851016 2026-03-06,04:42:23.000,65,11149717,7925,0,1772772142,13160.783020409996,25298.723388690007,53259.58549728001 2026-03-06,04:42:24.000,65,11149740,6525,0,1772772143,13160.803229339996,25760.046652410005,53259.50165184 2026-03-06,04:42:25.000,65,11149704,6645,0,1772772144,13160.74933885999,26682.516951600002,53259.64838136 2026-03-06,04:42:26.000,65,11149700,6645,0,1772772145,13160.73586624,26682.474656820006,53259.5226132 2026-03-06,04:42:27.000,65,11149588,7365,0,1772772146,13160.74933885999,33140.2954359,53259.55754880001 2026-03-06,04:42:28.000,65,11149671,7245,0,1772772147,13160.74933885999,29911.307505930003,53259.50863896 2026-03-06,04:42:29.000,65,11149749,7845,0,1772772148,13160.722393619995,33140.21084634001,53259.51562608001 2026-03-06,04:42:30.000,65,11149711,6805,0,1772772149,13160.72912992999,34062.667047270006,53259.51562608001 2026-03-06,04:42:32.000,65,11149707,7045,0,1772772151,13160.69544838,27604.81807167,53259.50863896 2026-03-06,04:42:33.000,65,11149710,7525,0,1772772152,13160.67523945,30372.447492270003,53259.564535920006 2026-03-06,04:42:34.000,65,11149742,6605,0,1772772153,13160.702184689995,32678.788894800004,53259.55056168 2026-03-06,04:42:35.000,65,11149749,6685,0,1772772154,13160.68871206999,32217.451532820007,53259.57851016 2026-03-06,04:42:36.000,65,11149695,7005,0,1772772155,13160.681975759995,33139.97822505,53259.57152304 2026-03-06,04:42:37.000,65,11149718,7365,0,1772772156,13160.64829420999,31294.74861234,53259.51562608001 2026-03-06,04:42:38.000,65,11149665,7045,0,1772772157,13160.641557899995,29449.69522788,53259.55056168 2026-03-06,04:42:39.000,65,11149727,7045,0,1772772158,13160.641557899995,31294.734514080003,53259.50863896 2026-03-06,04:42:40.000,65,11149704,7325,0,1772772159,13160.661766829995,30372.271264020004,53259.452742 2026-03-06,04:42:41.000,65,11149741,7885,0,1772772160,13160.661766829995,28988.40720981,53259.564535920006 2026-03-06,04:42:43.000,65,11149731,7725,0,1772772162,13160.66850313999,32678.478733080003,53259.51562608001 2026-03-06,04:42:44.000,65,11149714,6565,0,1772772163,13160.60787634999,27604.50086082,53259.55056168 2026-03-06,04:42:45.000,65,11149696,7445,0,1772772164,13160.621348969995,32217.183665880002,53259.52960032 2026-03-06,04:42:46.000,65,11149719,6925,0,1772772165,13160.59440373,29910.828165090003,53259.47370336 2026-03-06,04:42:47.000,65,11149709,6925,0,1772772166,13160.64829420999,28065.746584110006,53259.52960032 2026-03-06,04:42:48.000,65,11149794,7484,0,1772772167,13160.60787634999,27143.156449710004,53259.50165184 2026-03-06,04:42:49.000,65,11149720,7445,0,1772772168,13160.60787634999,31294.635826259997,53259.494664720005 2026-03-06,04:42:50.000,65,11149741,7845,0,1772772169,13160.65503052,29449.490803110006,53259.50863896 2026-03-06,04:42:51.000,65,11149743,6845,0,1772772170,13160.641557899995,33139.68921072,53259.53658744001 2026-03-06,04:42:52.000,65,11149694,6565,0,1772772171,13160.601140039995,28988.329669380008,53259.55056168 2026-03-06,04:42:54.000,65,11149731,7845,0,1772772173,13160.59440373,27604.444467780006,53259.55056168 2026-03-06,04:42:55.000,65,11149703,8005,0,1772772174,13160.58766741999,28527.020503919994,53259.53658744001 2026-03-06,04:42:56.000,65,11149764,7285,0,1772772175,13160.580931109995,29449.610638319995,53259.55056168 2026-03-06,04:42:57.000,65,11149638,7245,0,1772772176,13160.60787634999,29910.884558129997,53259.46671624001 2026-03-06,04:42:58.000,65,11149708,6685,0,1772772177,13160.5741948,32678.535126119998,53259.43876776001 2026-03-06,04:42:59.000,65,11149707,6925,0,1772772178,13160.59440373,30833.411250360004,53259.452742 2026-03-06,04:43:00.000,65,11149772,7405,0,1772772179,13160.56745848999,29910.983245950003,53259.43876776001 2026-03-06,04:43:01.000,65,11149761,7965,0,1772772180,13160.58766741999,28527.11919174,53259.47370336 2026-03-06,04:43:02.000,65,11149764,7525,0,1772772181,13160.540513249995,27143.438414909993,53259.40383216 2026-03-06,04:43:03.000,65,11149734,6765,0,1772772182,13160.560722179995,30833.672068169995,53259.452742 2026-03-06,04:43:05.000,65,11149737,7885,0,1772772184,13160.500095389994,27143.551200989998,53259.48069048 2026-03-06,04:43:06.000,65,11149630,7365,0,1772772185,13160.51356801,30833.77075599,53259.50165184 2026-03-06,04:43:07.000,65,11149714,7605,0,1772772186,13160.50683169999,30372.574376610006,53259.36889656001 2026-03-06,04:43:08.000,65,11149741,6885,0,1772772187,13160.51356801,30372.588474870005,53259.40383216 2026-03-06,04:43:09.000,65,11149751,7805,0,1772772188,13160.48662276999,31295.24205144,53259.424793520004 2026-03-06,04:43:10.000,65,11149727,7045,0,1772772189,13160.479886459994,34985.48275383,53259.38985792001 2026-03-06,04:43:11.000,65,11149746,6324,0,1772772190,13160.419259669994,33601.653945269994,53259.45972912 2026-03-06,04:43:12.000,65,11149742,7325,0,1772772191,13160.432732289999,25298.709290429993,53259.424793520004 2026-03-06,04:43:13.000,65,11149727,7965,0,1772772192,13160.385578119989,27143.84021532,53259.38985792001 2026-03-06,04:43:14.000,65,11149706,6405,0,1772772193,13160.372105499999,32217.83923497,53259.375883680004 2026-03-06,04:43:16.000,65,11149697,8005,0,1772772195,13160.331687639999,32217.952021050005,53259.36190944 2026-03-06,04:43:17.000,65,11149673,6965,0,1772772196,13160.311478709998,27605.241019470006,53259.38985792001 2026-03-06,04:43:18.000,65,11149730,6525,0,1772772197,13160.298006089994,30834.172556399993,53259.3828708 2026-03-06,04:43:19.000,65,11149713,7085,0,1772772198,13160.271060849998,36830.69826828,53259.375883680004 2026-03-06,04:43:20.000,65,11149741,7645,0,1772772199,13160.250851919998,32679.31757955,53259.3129996 2026-03-06,04:43:21.000,65,11149539,7045,0,1772772200,13160.230642989998,30372.926833110003,53259.36190944 2026-03-06,04:43:22.000,65,11149613,7205,0,1772772201,13160.196961439993,29450.37194436,53259.33396096 2026-03-06,04:43:23.000,65,11149545,6885,0,1772772202,13160.230642989998,29911.64586417,53259.31998672001 2026-03-06,04:43:24.000,65,11149591,7765,0,1772772203,13160.176752509993,30834.11616336,53259.30601248 2026-03-06,04:43:25.000,65,11149729,6845,0,1772772204,13160.136334649993,32217.937922790006,53259.326973840005 2026-03-06,04:43:27.000,65,11149702,7245,0,1772772206,13160.149807269998,33140.45051676,53259.31998672001 2026-03-06,04:43:28.000,65,11149695,7085,0,1772772207,13160.102653100002,28988.971140210007,53259.2431284 2026-03-06,04:43:29.000,65,11149708,6565,0,1772772208,13160.109389409998,24376.098008639994,53259.229154160006 2026-03-06,04:43:30.000,65,11149674,6324,0,1772772209,13160.149807269998,33140.337730679996,53259.2431284 2026-03-06,04:43:31.000,65,11149751,7085,0,1772772210,13160.122862030003,30372.63781878,53259.19421856 2026-03-06,04:43:32.000,65,11149801,6845,0,1772772211,13160.129598339998,28066.240023210004,53259.257102640004 2026-03-06,04:43:33.000,65,11149721,7045,0,1772772212,13160.068971549998,29450.05473351,53259.28505112 2026-03-06,04:43:34.000,65,11149710,6485,0,1772772213,13160.082444170002,28066.14838452,53259.16627008 2026-03-06,04:43:35.000,65,11149710,6645,0,1772772214,13160.082444170002,31295.058774060002,53259.28505112 2026-03-06,04:43:36.000,65,11149787,6845,0,1772772215,13160.068971549998,30833.707313820007,53259.229154160006 2026-03-06,04:43:38.000,65,11149758,6565,0,1772772217,13160.068971549998,30372.426344880005,53259.20120568001 2026-03-06,04:43:39.000,65,11149758,6445,0,1772772218,13160.055498929993,29449.829161350004,53259.18723144 2026-03-06,04:43:40.000,65,11149771,7165,0,1772772219,13160.062235240002,22991.902645320006,53259.18024432001 2026-03-06,04:43:41.000,65,11149738,7365,0,1772772220,13160.035289999993,29911.03258986,53259.2431284 2026-03-06,04:43:42.000,65,11149782,6685,0,1772772221,13160.021817380002,25298.229949589993,53259.208192800004 2026-03-06,04:43:43.000,65,11149796,6845,0,1772772222,13159.988135829997,28527.10509348,53259.21517992 2026-03-06,04:43:44.000,65,11149735,6765,0,1772772223,13160.001608450002,30833.432397750003,53259.12434736 2026-03-06,04:43:45.000,65,11149735,6965,0,1772772224,13159.988135829997,27604.592499510007,53259.20120568001 2026-03-06,04:43:46.000,65,11149761,7845,0,1772772225,13160.001608450002,24375.576373019998,53259.10338600001 2026-03-06,04:43:47.000,65,11149758,7285,0,1772772226,13159.961190590002,30372.066839249994,53259.15229584001 2026-03-06,04:43:49.000,65,11149778,7605,0,1772772228,13159.947717969997,32678.372996129998,53259.09639888 2026-03-06,04:43:50.000,65,11149734,6885,0,1772772229,13159.914036419992,28065.711338459994,53259.10338600001 2026-03-06,04:43:51.000,65,11149747,6765,0,1772772230,13159.907300109997,33600.906737490004,53259.12434736 2026-03-06,04:43:52.000,65,11149700,7365,0,1772772231,13159.914036419992,29449.455557459994,53259.110373120006 2026-03-06,04:43:53.000,65,11149763,8165,0,1772772232,13159.914036419992,24375.428341289997,53259.12434736 2026-03-06,04:43:54.000,65,11149710,6525,0,1772772233,13159.914036419992,28988.09704809,53259.040501920004 2026-03-06,04:43:55.000,65,11149764,6725,0,1772772234,13159.887091179997,27604.303485180004,53259.03351480001 2026-03-06,04:43:56.000,65,11149795,7845,0,1772772235,13159.853409629992,34984.67915301,53259.07543752 2026-03-06,04:43:57.000,65,11149686,7525,0,1772772236,13159.880354870002,30371.911758389993,53259.02652768 2026-03-06,04:43:58.000,65,11149707,8045,0,1772772237,13159.893827489992,32678.217915269997,53259.040501920004 2026-03-06,04:44:00.000,65,11149758,6284,0,1772772239,13159.927509039997,29449.307525729993,53259.040501920004 2026-03-06,04:44:01.000,65,11149702,6725,0,1772772240,13159.900563800002,27142.90268103,53259.02652768 2026-03-06,04:44:02.000,65,11149724,7405,0,1772772241,13159.893827489992,28988.047704180004,53259.040501920004 2026-03-06,04:44:03.000,65,11149678,7565,0,1772772242,13159.887091179997,29910.595543799995,53259.0684504 2026-03-06,04:44:04.000,65,11149737,7885,0,1772772243,13159.900563800002,32678.246111789995,53259.01954056 2026-03-06,04:44:05.000,65,11149751,7085,0,1772772244,13159.900563800002,33139.49183508,53259.04748904 2026-03-06,04:44:06.000,65,11149733,6885,0,1772772245,13159.893827489992,30833.15748168,53259.04748904 2026-03-06,04:44:07.000,65,11149775,6885,0,1772772246,13159.914036419992,28988.019507660007,53259.01255344001 2026-03-06,04:44:08.000,65,11149783,8005,0,1772772247,13159.920772730002,29449.272280079997,53259.04748904 2026-03-06,04:44:09.000,65,11149534,6725,0,1772772248,13159.914036419992,30833.051744729994,53259.089411760004 2026-03-06,04:44:11.000,65,11149703,6965,0,1772772250,13159.961190590002,28065.429373260005,53259.03351480001 2026-03-06,04:44:12.000,65,11149718,6205,0,1772772251,13159.954454279992,34523.327692770006,53259.09639888 2026-03-06,04:44:13.000,65,11149698,6605,0,1772772252,13159.920772730002,29910.588494669995,53259.040501920004 2026-03-06,04:44:14.000,65,11149707,7885,0,1772772253,13159.927509039997,26681.706301650003,53259.07543752 2026-03-06,04:44:15.000,65,11149709,6845,0,1772772254,13159.914036419992,29910.53210163,53259.089411760004 2026-03-06,04:44:16.000,65,11149730,7405,0,1772772255,13159.954454279992,29910.475708590006,53259.0684504 2026-03-06,04:44:17.000,65,11149763,8125,0,1772772256,13159.914036419992,28065.415275000007,53259.07543752 2026-03-06,04:44:18.000,65,11149759,7765,0,1772772257,13159.967926899997,30832.99535169,53259.0684504 2026-03-06,04:44:19.000,65,11149754,6365,0,1772772258,13159.954454279992,30371.721431879996,53259.09639888 2026-03-06,04:44:20.000,65,11149723,6885,0,1772772259,13159.934245349992,30371.784874050005,53259.11736024 2026-03-06,04:44:22.000,65,11149754,7525,0,1772772261,13159.954454279992,29910.461610330007,53259.061463280006 2026-03-06,04:44:23.000,65,11149742,7405,0,1772772262,13159.934245349992,32216.810061990007,53259.13133448001 2026-03-06,04:44:24.000,65,11149679,7765,0,1772772263,13159.927509039997,32216.760718079997,53259.11736024 2026-03-06,04:44:25.000,65,11149736,6405,0,1772772264,13159.920772730002,26681.530073400005,53259.08242464001 2026-03-06,04:44:26.000,65,11149764,7605,0,1772772265,13159.893827489992,24836.441443289994,53259.14530872 2026-03-06,04:44:27.000,65,11149658,6525,0,1772772266,13159.940981660002,34061.80000428,53259.0684504 2026-03-06,04:44:28.000,65,11149731,7805,0,1772772267,13159.914036419992,29910.36997164,53259.13133448001 2026-03-06,04:44:29.000,65,11149749,6805,0,1772772268,13159.893827489992,27604.084962149995,53259.10338600001 2026-03-06,04:44:30.000,65,11149721,6845,0,1772772269,13159.873618559992,31755.507945660007,53259.13133448001 2026-03-06,04:44:31.000,65,11149772,6605,0,1772772270,13159.839937010001,28065.246095880007,53259.0684504 2026-03-06,04:44:33.000,65,11149780,6645,0,1772772272,13159.819728080001,31755.493847399994,53259.08242464001 2026-03-06,04:44:34.000,65,11149724,6245,0,1772772273,13159.826464389997,30832.910762130006,53259.15229584001 2026-03-06,04:44:35.000,65,11149728,7165,0,1772772274,13159.792782839992,32677.964146590006,53259.20120568001 2026-03-06,04:44:36.000,65,11149777,8085,0,1772772275,13159.792782839992,22991.31756753,53259.13133448001 2026-03-06,04:44:37.000,65,11149693,8045,0,1772772276,13159.752364979991,28526.512966559996,53259.14530872 2026-03-06,04:44:38.000,65,11149567,8005,0,1772772277,13159.745628669996,28065.274292400005,53259.1732572 2026-03-06,04:44:39.000,65,11149572,7245,0,1772772278,13159.732156049991,27603.972176070005,53259.14530872 2026-03-06,04:44:40.000,65,11149725,7405,0,1772772279,13159.6984745,35906.916830910006,53259.12434736 2026-03-06,04:44:41.000,65,11149736,6445,0,1772772280,13159.711947119991,24836.448492420008,53259.15229584001 2026-03-06,04:44:42.000,65,11149749,7725,0,1772772281,13159.67826557,27142.747600169998,53259.13133448001 2026-03-06,04:44:44.000,65,11149765,6805,0,1772772283,13159.644584019996,30832.875516479995,53259.22216704001 2026-03-06,04:44:45.000,65,11149698,7245,0,1772772284,13159.685001879996,29910.37702077,53259.15229584001 2026-03-06,04:44:46.000,65,11149726,7565,0,1772772285,13159.664792949996,32677.914802679996,53259.229154160006 2026-03-06,04:44:47.000,65,11149786,6525,0,1772772286,13159.644584019996,27603.958077810006,53259.22216704001 2026-03-06,04:44:48.000,65,11149689,7045,0,1772772287,13159.664792949996,31755.317619149995,53259.20120568001 2026-03-06,04:44:49.000,65,11149774,7245,0,1772772288,13159.631111399991,31755.4233561,53259.14530872 2026-03-06,04:44:50.000,65,11149731,7845,0,1772772289,13159.624375089996,28987.871475930006,53259.208192800004 2026-03-06,04:44:51.000,65,11149713,8045,0,1772772290,13159.651320329991,27142.684158000004,53259.1732572 2026-03-06,04:44:52.000,65,11149795,7725,0,1772772291,13159.651320329991,33600.46969143,53259.110373120006 2026-03-06,04:44:53.000,65,11149699,7805,0,1772772292,13159.61090246999,25297.67306832,53259.11736024 2026-03-06,04:44:55.000,65,11149677,7645,0,1772772294,13159.631111399991,32216.640882869993,53259.14530872 2026-03-06,04:44:56.000,65,11149740,7365,0,1772772295,13159.631111399991,25758.911742480006,53259.14530872 2026-03-06,04:44:57.000,65,11149698,7405,0,1772772296,13159.671529259991,25758.869447699995,53259.159282960005 2026-03-06,04:44:58.000,65,11149729,6805,0,1772772297,13159.651320329991,25758.925840740005,53259.19421856 2026-03-06,04:44:59.000,65,11149775,6845,0,1772772298,13159.671529259991,28526.498868299997,53259.1732572 2026-03-06,04:45:00.000,65,11149706,7484,0,1772772299,13159.664792949996,30832.80502518,53259.18723144 2026-03-06,04:45:01.000,65,11149695,7565,0,1772772300,13159.685001879996,22991.218879709995,53259.14530872 2026-03-06,04:45:02.000,65,11149773,7805,0,1772772301,13159.671529259991,30832.81912344,53259.2431284 2026-03-06,04:45:03.000,65,11149732,7165,0,1772772302,13159.685001879996,29910.285382079994,53259.26408976 2026-03-06,04:45:04.000,65,11149756,7365,0,1772772303,13159.705210809996,32216.57039157,53259.23614128 2026-03-06,04:45:06.000,65,11149674,7484,0,1772772305,13159.67826557,30371.488810590003,53259.27107688001 2026-03-06,04:45:07.000,65,11149662,7205,0,1772772306,13159.67826557,30371.622744060005,53259.35492232 2026-03-06,04:45:08.000,65,11149715,7805,0,1772772307,13159.718683430001,27603.87348825,53259.23614128 2026-03-06,04:45:09.000,65,11149734,7245,0,1772772308,13159.6984745,32216.56334244,53259.2431284 2026-03-06,04:45:10.000,65,11149744,6565,0,1772772309,13159.664792949996,31294.071895860005,53259.25011552001 2026-03-06,04:45:11.000,65,11149710,7325,0,1772772310,13159.67826557,30371.481761460003,53259.257102640004 2026-03-06,04:45:12.000,65,11149737,7845,0,1772772311,13159.671529259991,29448.91982358,53259.30601248 2026-03-06,04:45:13.000,65,11149720,7285,0,1772772312,13159.685001879996,31293.98025717,53259.29203824 2026-03-06,04:45:14.000,65,11149725,7805,0,1772772313,13159.685001879996,28065.083965890008,53259.31998672001 2026-03-06,04:45:15.000,65,11149694,7205,0,1772772314,13159.664792949996,27142.543175400002,53259.27107688001 2026-03-06,04:45:17.000,65,11149730,7405,0,1772772316,13159.671529259991,31293.937962390002,53259.31998672001 2026-03-06,04:45:18.000,65,11149710,7565,0,1772772317,13159.59742985,24836.22292026,53259.3828708 2026-03-06,04:45:19.000,65,11149692,7405,0,1772772318,13159.583957229996,25758.67207206,53259.29902536001 2026-03-06,04:45:20.000,65,11149715,7645,0,1772772319,13159.57722092,31293.853372829995,53259.29203824 2026-03-06,04:45:21.000,65,11149728,7325,0,1772772320,13159.59742985,26681.163518639994,53259.326973840005 2026-03-06,04:45:22.000,65,11149739,7725,0,1772772321,13159.563748299995,31293.860421959995,53259.34094808 2026-03-06,04:45:23.000,65,11149674,7365,0,1772772322,13159.543539369995,25758.636826410002,53259.33396096 2026-03-06,04:45:24.000,65,11149709,7965,0,1772772323,13159.50985781999,34522.67212367999,53259.3828708 2026-03-06,04:45:25.000,65,11149703,7645,0,1772772324,13159.503121509995,31755.028604820007,53259.33396096 2026-03-06,04:45:26.000,65,11149757,7685,0,1772772325,13159.50985781999,31755.063850470004,53259.396845040006 2026-03-06,04:45:28.000,65,11149706,7445,0,1772772327,13159.47617627,26681.050732560005,53259.3828708 2026-03-06,04:45:29.000,65,11149679,7005,0,1772772328,13159.47617627,26681.071879950003,53259.326973840005 2026-03-06,04:45:30.000,65,11149713,7605,0,1772772329,13159.46943995999,33138.83626599,53259.41081928 2026-03-06,04:45:31.000,65,11149713,8005,0,1772772330,13159.442494719995,26219.826156659998,53259.34793520001 2026-03-06,04:45:32.000,65,11149764,7445,0,1772772331,13159.48964888999,35906.444539200005,53259.33396096 2026-03-06,04:45:33.000,65,11149722,7405,0,1772772332,13159.503121509995,31755.028604820007,53259.33396096 2026-03-06,04:45:34.000,65,11149753,7805,0,1772772333,13159.523330439995,29909.954072969995,53259.326973840005 2026-03-06,04:45:35.000,65,11149704,7365,0,1772772334,13159.543539369995,30371.20684539,53259.3828708 2026-03-06,04:45:36.000,65,11149670,7405,0,1772772335,13159.53006674999,29909.932925579997,53259.445754880006 2026-03-06,04:45:37.000,65,11149672,7245,0,1772772336,13159.55701199,28987.385085960006,53259.41780640001 2026-03-06,04:45:39.000,65,11149702,7245,0,1772772338,13159.563748299995,31754.972211779997,53259.43178064 2026-03-06,04:45:40.000,65,11149685,7005,0,1772772339,13159.59069353999,30832.50191259,53259.43178064 2026-03-06,04:45:41.000,65,11149696,7205,0,1772772340,13159.55701199,30832.48781433,53259.396845040006 2026-03-06,04:45:42.000,65,11149692,7445,0,1772772341,13159.57722092,31755.021555690008,53259.46671624001 2026-03-06,04:45:43.000,65,11149781,7925,0,1772772342,13159.583957229996,28526.13231354,53259.47370336 2026-03-06,04:45:44.000,65,11149720,7205,0,1772772343,13159.59069353999,31755.134341769997,53259.45972912 2026-03-06,04:45:45.000,65,11149742,7405,0,1772772344,13159.604166159996,29448.722447940003,53259.494664720005 2026-03-06,04:45:46.000,65,11149696,6485,0,1772772345,13159.57722092,30832.537158239997,53259.48069048 2026-03-06,04:45:47.000,65,11149726,7325,0,1772772346,13159.59069353999,31755.155489159995,53259.46671624001 2026-03-06,04:45:48.000,65,11149735,7805,0,1772772347,13159.644584019996,32216.323672020008,53259.53658744001 2026-03-06,04:45:50.000,65,11149691,7645,0,1772772349,13159.624375089996,26681.191715160006,53259.494664720005 2026-03-06,04:45:51.000,65,11149777,7725,0,1772772350,13159.61090246999,31293.888618480007,53259.55754880001 2026-03-06,04:45:52.000,65,11149759,7845,0,1772772351,13159.604166159996,34061.43344952,53259.55754880001 2026-03-06,04:45:53.000,65,11149626,7405,0,1772772352,13159.604166159996,30371.34782799,53259.62043288 2026-03-06,04:45:54.000,65,11149692,6565,0,1772772353,13159.61090246999,27142.451536709996,53259.55056168 2026-03-06,04:45:55.000,65,11149784,7245,0,1772772354,13159.644584019996,29448.708349680004,53259.55056168 2026-03-06,04:45:56.000,65,11149720,7245,0,1772772355,13159.63784771,30832.593551280006,53259.57152304 2026-03-06,04:45:57.000,65,11149708,7325,0,1772772356,13159.624375089996,29448.828184889993,53259.55056168 2026-03-06,04:45:58.000,65,11149736,7165,0,1772772357,13159.631111399991,27142.486782360007,53259.592484400004 2026-03-06,04:45:59.000,65,11149781,7885,0,1772772358,13159.644584019996,30832.607649540005,53259.59947152 2026-03-06,04:46:01.000,65,11149764,7445,0,1772772360,13159.6984745,31755.070899600003,53259.543574560004 2026-03-06,04:46:02.000,65,11149704,7565,0,1772772361,13159.779310220001,28987.504921169995,53259.72523968001 2026-03-06,04:46:03.000,65,11149731,7645,0,1772772362,13159.732156049991,31293.860421959995,53259.70427832001 2026-03-06,04:46:04.000,65,11149675,6965,0,1772772363,13159.732156049991,28526.245099620006,53259.66934272 2026-03-06,04:46:05.000,65,11149734,7205,0,1772772364,13159.806255459996,36367.77485205,53259.72523968001 2026-03-06,04:46:06.000,65,11149608,6645,0,1772772365,13159.786046529996,27142.465634969994,53259.78812376 2026-03-06,04:46:07.000,65,11149656,7525,0,1772772366,13159.779310220001,30832.628796930003,53259.65536848001 2026-03-06,04:46:08.000,65,11149726,7405,0,1772772367,13159.812991769992,30371.298484080005,53259.711265440004 2026-03-06,04:46:09.000,65,11149694,7325,0,1772772368,13159.839937010001,31755.127292639998,53259.732226800006 2026-03-06,04:46:10.000,65,11149710,7565,0,1772772369,13159.860145940002,25758.65092467,53259.74620104 2026-03-06,04:46:12.000,65,11149681,7605,0,1772772371,13159.846673319997,29448.877528800003,53259.71825256 2026-03-06,04:46:13.000,65,11149698,7365,0,1772772372,13159.860145940002,33138.942002940006,53259.69030408 2026-03-06,04:46:14.000,65,11149689,7565,0,1772772373,13159.846673319997,30371.425368419994,53259.830046480005 2026-03-06,04:46:15.000,65,11149714,7085,0,1772772374,13159.853409629992,29448.849332280006,53259.81607224 2026-03-06,04:46:16.000,65,11149692,7245,0,1772772375,13159.853409629992,27603.753653039996,53259.85799496 2026-03-06,04:46:17.000,65,11149679,7885,0,1772772376,13159.873618559992,26681.26925559,53259.88594344 2026-03-06,04:46:18.000,65,11149696,7165,0,1772772377,13159.893827489992,33600.265266660004,53259.81607224 2026-03-06,04:46:19.000,65,11149657,8165,0,1772772378,13159.839937010001,29448.778840979998,53259.878956320004 2026-03-06,04:46:20.000,65,11149747,7805,0,1772772379,13159.833200699992,26219.910746220005,53259.8370336 2026-03-06,04:46:21.000,65,11149693,7605,0,1772772380,13159.866882249997,29910.144399480007,53259.91389192 2026-03-06,04:46:23.000,65,11149737,7445,0,1772772382,13159.907300109997,33139.04069076,53259.91389192 2026-03-06,04:46:24.000,65,11149717,7725,0,1772772383,13159.900563800002,31755.155489159995,53259.976776 2026-03-06,04:46:25.000,65,11149686,7525,0,1772772384,13159.866882249997,36367.852392479996,53259.92087904001 2026-03-06,04:46:26.000,65,11149700,7525,0,1772772385,13159.887091179997,31293.937962390002,53259.927866160004 2026-03-06,04:46:27.000,65,11149747,6805,0,1772772386,13159.887091179997,28526.29444353,53259.92087904001 2026-03-06,04:46:28.000,65,11149709,6885,0,1772772387,13159.887091179997,31755.204833070005,53259.9069048 2026-03-06,04:46:29.000,65,11149797,7765,0,1772772388,13159.846673319997,32677.675132260003,53260.00472448 2026-03-06,04:46:30.000,65,11149766,7525,0,1772772389,13159.880354870002,33600.23707014001,53259.99075024001 2026-03-06,04:46:31.000,65,11149678,6565,0,1772772390,13159.934245349992,29910.017515140004,53259.997737360005 2026-03-06,04:46:32.000,65,11149715,7965,0,1772772391,13159.846673319997,28065.00642546,53260.0117116 2026-03-06,04:46:45.000,65,11149728,7365,0,1772772404,13159.900563800002,31293.698291969995,53260.116518400006 2026-03-06,04:46:46.000,65,11149781,6925,0,1772772405,13159.920772730002,28987.30754553,53260.15844112001 2026-03-06,04:46:47.000,65,11149688,7205,0,1772772406,13159.947717969997,26680.987290389996,53260.20735096001 2026-03-06,04:46:48.000,65,11149650,7484,0,1772772407,13159.940981660002,32216.119247249997,53260.10254416 2026-03-06,04:46:49.000,65,11149704,7285,0,1772772408,13159.907300109997,32677.491854880005,53260.10953128001 2026-03-06,04:46:50.000,65,11149726,7285,0,1772772409,13159.907300109997,29448.5955636,53260.07459568 2026-03-06,04:46:51.000,65,11149735,7845,0,1772772410,13159.988135829997,27142.204817160004,53260.13747976001 2026-03-06,04:46:52.000,65,11149691,6845,0,1772772411,13159.974663209992,32677.421363579997,53260.14446688 2026-03-06,04:46:53.000,65,11149713,7645,0,1772772412,13160.001608450002,30832.311586080003,53260.12350552 2026-03-06,04:46:54.000,65,11149687,8045,0,1772772413,13160.055498929993,26680.902700830004,53260.34709336 2026-03-06,04:46:56.000,65,11149740,7285,0,1772772415,13159.994872139992,29448.496875779994,53260.20036384 2026-03-06,04:46:57.000,65,11149780,7325,0,1772772416,13160.055498929993,27603.38709828,53260.20735096001 2026-03-06,04:46:58.000,65,11149734,7445,0,1772772417,13160.035289999993,32677.308577500007,53260.13747976001 2026-03-06,04:46:59.000,65,11149672,7525,0,1772772418,13160.015081069992,31754.753688750003,53260.20735096001 2026-03-06,04:47:00.000,65,11149715,7885,0,1772772419,13160.062235240002,28987.194759449994,53260.15844112001 2026-03-06,04:47:01.000,65,11149746,7365,0,1772772420,13160.042026310002,30832.226996519996,53260.20735096001 2026-03-06,04:47:02.000,65,11149695,7925,0,1772772421,13160.082444170002,33599.86346625,53260.20036384 2026-03-06,04:47:03.000,65,11149744,7365,0,1772772422,13160.095916789993,27142.127276729996,53260.214338080004 2026-03-06,04:47:04.000,65,11149727,7845,0,1772772423,13160.082444170002,34061.14443519,53260.27722216001 2026-03-06,04:47:05.000,65,11149702,7285,0,1772772424,13160.143070959988,24835.792923329995,53260.263247920004 2026-03-06,04:47:07.000,65,11149745,7805,0,1772772426,13160.156543579993,30371.016518880002,53260.25626080001 2026-03-06,04:47:08.000,65,11149693,7685,0,1772772427,13160.149807269998,34522.383109350005,53260.25626080001 2026-03-06,04:47:09.000,65,11149744,7365,0,1772772428,13160.176752509993,28525.878544859996,53260.25626080001 2026-03-06,04:47:10.000,65,11149704,7405,0,1772772429,13160.190225129998,29909.665058640006,53260.284209280006 2026-03-06,04:47:11.000,65,11149729,7725,0,1772772430,13160.217170369993,29909.700304290003,53260.284209280006 2026-03-06,04:47:12.000,65,11149750,6645,0,1772772431,13160.244115609989,31293.515014589997,53260.30517064001 2026-03-06,04:47:13.000,65,11149714,6805,0,1772772432,13160.217170369993,30371.05176453,53260.31914488 2026-03-06,04:47:14.000,65,11149710,6405,0,1772772433,13160.257588229993,27142.190718900005,53260.333119120005 2026-03-06,04:47:15.000,65,11149713,7805,0,1772772434,13160.250851919998,33599.95510494,53260.4658744 2026-03-06,04:47:16.000,65,11149777,7845,0,1772772435,13160.257588229993,23452.027556939996,53260.3610676 2026-03-06,04:47:18.000,65,11149752,7484,0,1772772437,13160.230642989998,29909.73554994,53260.31215776 2026-03-06,04:47:19.000,65,11149742,7445,0,1772772438,13160.284533469989,30832.304536950003,53260.3610676 2026-03-06,04:47:20.000,65,11149683,7885,0,1772772439,13160.318215019994,32677.37201967,53260.34010624 2026-03-06,04:47:21.000,65,11149755,7645,0,1772772440,13160.284533469989,27603.38004915,53260.34709336 2026-03-06,04:47:22.000,65,11149710,7285,0,1772772441,13160.331687639999,33599.91281016001,53260.3610676 2026-03-06,04:47:23.000,65,11149744,7205,0,1772772442,13160.358632879994,29448.461630129998,53260.43792592 2026-03-06,04:47:24.000,65,11149718,7245,0,1772772443,13160.324951329989,31293.522063719996,53260.39600320001 2026-03-06,04:47:25.000,65,11149667,7805,0,1772772444,13160.399050739994,32677.24513533,53260.44491304001 2026-03-06,04:47:26.000,65,11149734,7405,0,1772772445,13160.372105499999,26680.825160399996,53260.44491304001 2026-03-06,04:47:27.000,65,11149706,6365,0,1772772446,13160.385578119989,29448.391138830004,53260.42395168001 2026-03-06,04:47:29.000,65,11149728,6485,0,1772772448,13160.365369189989,30370.988322360005,53260.48683576 2026-03-06,04:47:30.000,65,11149708,7525,0,1772772449,13160.40578704999,28987.12426815,53260.44491304001 2026-03-06,04:47:31.000,65,11149710,7484,0,1772772450,13160.42599597999,28064.548232009998,53260.47984864 2026-03-06,04:47:32.000,65,11149771,7925,0,1772772451,13160.40578704999,22990.633801920005,53260.43792592 2026-03-06,04:47:33.000,65,11149727,7925,0,1772772452,13160.44620490999,23451.942967380004,53260.500810000005 2026-03-06,04:47:34.000,65,11149705,7605,0,1772772453,13160.44620490999,35906.00044401,53260.54273272001 2026-03-06,04:47:35.000,65,11149684,7285,0,1772772454,13160.46641383999,34522.26327414,53260.52875848 2026-03-06,04:47:36.000,65,11149700,7605,0,1772772455,13160.48662276999,28064.470691580005,53260.48683576 2026-03-06,04:47:37.000,65,11149738,7165,0,1772772456,13160.46641383999,31754.655000929997,53260.52177136001 2026-03-06,04:47:38.000,65,11149729,7085,0,1772772457,13160.46641383999,33138.39921993,53260.56369408001 2026-03-06,04:47:40.000,65,11149767,7645,0,1772772459,13160.479886459994,26680.62073563,53260.55670696 2026-03-06,04:47:41.000,65,11149740,7445,0,1772772460,13160.49335908,31754.521067459995,53260.619591040006 2026-03-06,04:47:42.000,65,11149775,7645,0,1772772461,13160.52704062999,28525.67412009,53260.570681200006 2026-03-06,04:47:43.000,65,11149715,8005,0,1772772462,13160.52704062999,28986.849352079997,53260.66151376001 2026-03-06,04:47:44.000,65,11149751,7605,0,1772772463,13160.52704062999,25758.044699489998,53260.675488 2026-03-06,04:47:45.000,65,11149693,8005,0,1772772464,13160.500095389994,28986.870499469995,53260.570681200006 2026-03-06,04:47:46.000,65,11149702,7605,0,1772772465,13160.51356801,31293.197803739997,53260.58465544 2026-03-06,04:47:47.000,65,11149707,7845,0,1772772466,13160.54724955999,30370.70635716,53260.6056168 2026-03-06,04:47:48.000,65,11149706,7445,0,1772772467,13160.500095389994,25296.749632289997,53260.68946224001 2026-03-06,04:47:49.000,65,11149741,7085,0,1772772468,13160.55398587,28525.52608836,53260.64753952 2026-03-06,04:47:51.000,65,11149749,7845,0,1772772470,13160.540513249995,26680.4727039,53260.64055240001 2026-03-06,04:47:52.000,65,11149614,7484,0,1772772471,13160.50683169999,33138.20184429,53260.64055240001 2026-03-06,04:47:53.000,65,11149694,7405,0,1772772472,13160.52704062999,25757.981257320003,53260.65452664 2026-03-06,04:47:54.000,65,11149749,7805,0,1772772473,13160.520304319994,32676.92792448,53260.68946224001 2026-03-06,04:47:55.000,65,11149735,7045,0,1772772474,13160.52704062999,28525.617727050005,53260.738372080006 2026-03-06,04:47:56.000,65,11149687,7845,0,1772772475,13160.53377694,27141.810065879996,53260.70343648 2026-03-06,04:47:57.000,65,11149707,7845,0,1772772476,13160.540513249995,28064.294463330007,53260.73138496001 2026-03-06,04:47:58.000,65,11149713,7525,0,1772772477,13160.56745848999,29909.383093440003,53260.766320560004 2026-03-06,04:47:59.000,65,11149717,7484,0,1772772478,13160.560722179995,23451.646903920002,53260.75933344001 2026-03-06,04:48:00.000,65,11149772,6365,0,1772772479,13160.55398587,31754.380084860008,53260.7453592 2026-03-06,04:48:02.000,65,11149743,7685,0,1772772481,13160.53377694,28064.329708980003,53260.87112736 2026-03-06,04:48:03.000,65,11149683,7805,0,1772772482,13160.55398587,33599.419371059994,53260.73138496001 2026-03-06,04:48:04.000,65,11149778,7245,0,1772772483,13160.53377694,27141.739574580002,53260.79426904 2026-03-06,04:48:05.000,65,11149737,7885,0,1772772484,13160.52704062999,24835.369975530004,53260.787281920006 2026-03-06,04:48:06.000,65,11149745,7725,0,1772772485,13160.55398587,30831.895687409997,53260.78029480001 2026-03-06,04:48:07.000,65,11149769,7765,0,1772772486,13160.540513249995,28986.729516870008,53260.80824328001 2026-03-06,04:48:08.000,65,11149758,6445,0,1772772487,13160.54724955999,24374.11015398,53260.7453592 2026-03-06,04:48:09.000,65,11149760,7405,0,1772772488,13160.52704062999,28064.20282464,53260.75933344001 2026-03-06,04:48:10.000,65,11149778,6645,0,1772772489,13160.520304319994,25757.86847124,53260.82221752 2026-03-06,04:48:11.000,65,11149744,7525,0,1772772490,13160.52704062999,29447.989338419997,53260.78029480001 2026-03-06,04:48:13.000,65,11149753,6925,0,1772772492,13160.500095389994,34983.12129528,53260.82221752 2026-03-06,04:48:14.000,65,11149783,7565,0,1772772493,13160.53377694,28064.18872638,53260.69644936 2026-03-06,04:48:15.000,65,11149737,7685,0,1772772494,13160.51356801,29448.052780590006,53260.80824328001 2026-03-06,04:48:16.000,65,11149719,7005,0,1772772495,13160.51356801,22529.05676952,53260.766320560004 2026-03-06,04:48:17.000,65,11149710,7245,0,1772772496,13160.520304319994,28986.736566000007,53260.787281920006 2026-03-06,04:48:18.000,65,11149647,7805,0,1772772497,13160.500095389994,29909.291454749997,53260.80125616 2026-03-06,04:48:19.000,65,11149707,7965,0,1772772498,13160.50683169999,29909.319651269994,53260.82920464001 2026-03-06,04:48:20.000,65,11149643,6845,0,1772772499,13160.46641383999,32215.60466076,53260.8152304 2026-03-06,04:48:21.000,65,11149759,7805,0,1772772500,13160.46641383999,26680.402212600005,53260.78029480001 2026-03-06,04:48:22.000,65,11149784,7525,0,1772772501,13160.452941219999,31293.042722879996,53260.78029480001 2026-03-06,04:48:24.000,65,11149687,6925,0,1772772503,13160.500095389994,26680.44450738,53260.82920464001 2026-03-06,04:48:25.000,65,11149768,7325,0,1772772504,13160.432732289999,32676.836285790007,53260.87811448001 2026-03-06,04:48:26.000,65,11149758,7325,0,1772772505,13160.47315015,34521.91786677,53260.85715312001 2026-03-06,04:48:27.000,65,11149744,7285,0,1772772506,13160.452941219999,31754.330740949998,53260.836191760005 2026-03-06,04:48:28.000,65,11149696,7285,0,1772772507,13160.40578704999,26219.219931479995,53260.82920464001 2026-03-06,04:48:29.000,65,11149773,7645,0,1772772508,13160.40578704999,30831.796999590006,53260.82920464001 2026-03-06,04:48:30.000,65,11149755,7885,0,1772772509,13160.42599597999,27602.928904829998,53260.80824328001 2026-03-06,04:48:31.000,65,11149757,7805,0,1772772510,13160.419259669994,28064.259217679995,53260.86414024 2026-03-06,04:48:32.000,65,11149786,7525,0,1772772511,13160.392314429999,28525.448547930006,53260.82920464001 2026-03-06,04:48:33.000,65,11149701,8005,0,1772772512,13160.412523359999,33599.42642018999,53260.87811448001 2026-03-06,04:48:35.000,65,11149782,7285,0,1772772514,13160.358632879994,30370.494883260006,53260.80824328001 2026-03-06,04:48:36.000,65,11149527,7925,0,1772772515,13160.40578704999,30831.71241003,53260.8152304 2026-03-06,04:48:37.000,65,11149696,7205,0,1772772516,13160.40578704999,35905.68323316,53260.80125616 2026-03-06,04:48:38.000,65,11149744,7285,0,1772772517,13160.412523359999,31293.028624619998,53260.8152304 2026-03-06,04:48:39.000,65,11149777,7725,0,1772772518,13160.378841809994,30370.508981520004,53260.787281920006 2026-03-06,04:48:40.000,65,11149739,7885,0,1772772519,13160.365369189989,25296.615698819995,53260.86414024 2026-03-06,04:48:41.000,65,11149770,7365,0,1772772520,13160.358632879994,31293.035673749997,53260.87112736 2026-03-06,04:48:42.000,65,11149739,7805,0,1772772521,13160.378841809994,30370.487834130006,53260.79426904 2026-03-06,04:48:43.000,65,11149714,7245,0,1772772522,13160.345160259989,28064.146431600006,53260.850166 2026-03-06,04:48:44.000,65,11149742,6565,0,1772772523,13160.338423949994,29909.192766930006,53260.885101600004 2026-03-06,04:48:46.000,65,11149705,7805,0,1772772525,13160.358632879994,28064.139382470006,53260.79426904 2026-03-06,04:48:47.000,65,11149703,7805,0,1772772526,13160.358632879994,32215.534169460007,53260.77330768 2026-03-06,04:48:48.000,65,11149743,7765,0,1772772527,13160.358632879994,28064.174628120003,53260.8152304 2026-03-06,04:48:49.000,65,11149668,7405,0,1772772528,13160.331687639999,29909.178668670007,53260.68946224001 2026-03-06,04:48:50.000,65,11149749,7484,0,1772772529,13160.345160259989,30370.459637609994,53260.78029480001 2026-03-06,04:48:51.000,65,11149775,7445,0,1772772530,13160.345160259989,28525.427400540008,53260.836191760005 2026-03-06,04:48:52.000,65,11149727,7645,0,1772772531,13160.304742399989,27141.58449372,53260.738372080006 2026-03-06,04:48:53.000,65,11149694,7325,0,1772772532,13160.271060849998,26680.31762304,53260.766320560004 2026-03-06,04:48:54.000,65,11149735,7845,0,1772772533,13160.298006089994,34521.82622808,53260.80125616 2026-03-06,04:48:55.000,65,11149751,7484,0,1772772534,13160.277797159993,28064.104136819995,53260.738372080006 2026-03-06,04:48:57.000,65,11149725,7725,0,1772772536,13160.271060849998,30831.7053609,53260.80824328001 2026-03-06,04:48:58.000,65,11149710,7245,0,1772772537,13160.277797159993,28064.118235079994,53260.78029480001 2026-03-06,04:48:59.000,65,11149755,8205,0,1772772538,13160.250851919998,30831.663066120003,53260.72439784 2026-03-06,04:49:00.000,65,11149726,6405,0,1772772539,13160.257588229993,28986.673123829998,53260.8152304 2026-03-06,04:49:01.000,65,11149725,7085,0,1772772540,13160.237379299993,33599.243142809995,53260.850166 2026-03-06,04:49:02.000,65,11149682,7285,0,1772772541,13160.223906679988,24373.95507312,53260.75933344001 2026-03-06,04:49:03.000,65,11149733,7005,0,1772772542,13160.237379299993,30370.40324457,53260.78029480001 2026-03-06,04:49:04.000,65,11149724,7605,0,1772772543,13160.244115609989,29447.862454079994,53260.73138496001 2026-03-06,04:49:05.000,65,11149648,7325,0,1772772544,13160.203697749988,24835.25014032,53260.72439784 2026-03-06,04:49:06.000,65,11149768,7445,0,1772772545,13160.190225129998,25757.748636029995,53260.7453592 2026-03-06,04:49:08.000,65,11149708,7325,0,1772772547,13160.190225129998,32676.772843619998,53260.836191760005 2026-03-06,04:49:09.000,65,11149697,7765,0,1772772548,13160.183488819988,31754.182709219996,53260.70343648 2026-03-06,04:49:10.000,65,11149720,7245,0,1772772549,13160.149807269998,26219.078948880007,53260.738372080006 2026-03-06,04:49:11.000,65,11149693,7685,0,1772772550,13160.143070959988,31754.182709219996,53260.72439784 2026-03-06,04:49:12.000,65,11149755,7725,0,1772772551,13160.089180479998,29909.164570409994,53260.82920464001 2026-03-06,04:49:13.000,65,11149728,6284,0,1772772552,13160.136334649993,31754.076972270006,53260.7453592 2026-03-06,04:49:14.000,65,11149770,7565,0,1772772553,13160.102653100002,34060.51001349,53260.79426904 2026-03-06,04:49:15.000,65,11149724,7565,0,1772772554,13160.095916789993,31754.119267050002,53260.82221752 2026-03-06,04:49:16.000,65,11149734,6925,0,1772772555,13160.075707859993,26680.240082610006,53260.75234632 2026-03-06,04:49:17.000,65,11149729,6805,0,1772772556,13160.095916789993,28986.588534270006,53260.78029480001 2026-03-06,04:49:19.000,65,11149718,7285,0,1772772558,13160.095916789993,22067.5925232,53260.675488 2026-03-06,04:49:20.000,65,11149722,7484,0,1772772559,13160.089180479998,25296.354881010004,53260.675488 2026-03-06,04:49:21.000,65,11149747,7685,0,1772772560,13160.062235240002,34060.36903089,53260.64753952 2026-03-06,04:49:22.000,65,11149707,6885,0,1772772561,13160.062235240002,25757.635849950006,53260.717410720004 2026-03-06,04:49:23.000,65,11149757,7845,0,1772772562,13160.095916789993,32215.245155130004,53260.75933344001 2026-03-06,04:49:24.000,65,11149694,6405,0,1772772563,13160.102653100002,28525.20887751,53260.70343648 2026-03-06,04:49:25.000,65,11149670,7205,0,1772772564,13160.082444170002,27602.632841369996,53260.66151376001 2026-03-06,04:49:26.000,65,11149764,7365,0,1772772565,13160.176752509993,27602.632841369996,53260.63356528 2026-03-06,04:49:27.000,65,11149725,7285,0,1772772566,13160.109389409998,31753.907793150007,53260.70343648 2026-03-06,04:49:28.000,65,11149759,7885,0,1772772567,13160.095916789993,29908.903752600003,53260.73138496001 2026-03-06,04:49:30.000,65,11149732,7325,0,1772772569,13160.095916789993,28986.419355150007,53260.717410720004 2026-03-06,04:49:31.000,65,11149781,7645,0,1772772570,13160.068971549998,33599.088061949995,53260.71042360001 2026-03-06,04:49:32.000,65,11149680,7365,0,1772772571,13160.068971549998,27602.618743109997,53260.70343648 2026-03-06,04:49:33.000,65,11149731,7965,0,1772772572,13160.102653100002,26218.818131070002,53260.69644936 2026-03-06,04:49:34.000,65,11149674,7365,0,1772772573,13160.122862030003,27602.60464485,53260.71042360001 2026-03-06,04:49:35.000,65,11149721,6805,0,1772772574,13160.082444170002,34521.48082071,53260.717410720004 2026-03-06,04:49:36.000,65,11149764,6284,0,1772772575,13160.075707859993,33137.80709301001,53260.71042360001 2026-03-06,04:49:37.000,65,11149757,7645,0,1772772576,13160.035289999993,25757.586506039996,53260.668500880005 2026-03-06,04:49:38.000,65,11149790,7165,0,1772772577,13160.001608450002,25296.3760284,53260.69644936 2026-03-06,04:49:39.000,65,11149694,6565,0,1772772578,13160.001608450002,28986.447551670004,53260.69644936 2026-03-06,04:49:41.000,65,11149745,7125,0,1772772580,13160.028553689997,33137.73660171,53260.66151376001 2026-03-06,04:49:42.000,65,11149685,7805,0,1772772581,13160.001608450002,26680.106149140003,53260.70343648 2026-03-06,04:49:43.000,65,11149744,7285,0,1772772582,13159.994872139992,28063.89266292,53260.68946224001 2026-03-06,04:49:44.000,65,11149744,7205,0,1772772583,13160.001608450002,30831.515034390002,53260.69644936 2026-03-06,04:49:45.000,65,11149726,7525,0,1772772584,13160.008344759997,33599.0528163,53260.68247512 2026-03-06,04:49:46.000,65,11149721,8085,0,1772772585,13159.981399520002,33137.81414214001,53260.65452664 2026-03-06,04:49:47.000,65,11149736,7525,0,1772772586,13159.961190590002,33599.10216020999,53260.717410720004 2026-03-06,04:49:48.000,65,11149751,7645,0,1772772587,13159.974663209992,26218.902720629994,53260.70343648 2026-03-06,04:49:49.000,65,11149702,7205,0,1772772588,13159.967926899997,33599.130356730006,53260.72439784 2026-03-06,04:49:50.000,65,11149733,8005,0,1772772589,13159.947717969997,29908.967194769997,53260.738372080006 2026-03-06,04:49:52.000,65,11149697,7484,0,1772772591,13159.927509039997,32215.308597299998,53260.65452664 2026-03-06,04:49:53.000,65,11149774,7245,0,1772772592,13159.954454279992,30831.479788740005,53260.72439784 2026-03-06,04:49:54.000,65,11149739,7005,0,1772772593,13159.954454279992,28986.412306020007,53260.619591040006 2026-03-06,04:49:55.000,65,11149707,7365,0,1772772594,13159.947717969997,33137.771847359996,53260.62657816 2026-03-06,04:49:56.000,65,11149676,7605,0,1772772595,13159.947717969997,29447.679176699996,53260.65452664 2026-03-06,04:49:57.000,65,11149713,7365,0,1772772596,13159.920772730002,29447.700324089994,53260.66151376001 2026-03-06,04:49:58.000,65,11149754,7565,0,1772772597,13159.940981660002,28063.857417270003,53260.668500880005 2026-03-06,04:49:59.000,65,11149782,6485,0,1772772598,13159.940981660002,29908.95309651,53260.64753952 2026-03-06,04:50:00.000,65,11149768,6445,0,1772772599,13159.981399520002,35444.141446409994,53260.64753952 2026-03-06,04:50:01.000,65,11149762,7325,0,1772772600,13159.954454279992,28525.145435340004,53260.65452664 2026-03-06,04:50:03.000,65,11149752,6284,0,1772772602,13159.934245349992,28986.454600800003,53260.619591040006 2026-03-06,04:50:04.000,65,11149760,7405,0,1772772603,13159.907300109997,29908.93899825,53260.6056168 2026-03-06,04:50:05.000,65,11149765,7845,0,1772772604,13159.927509039997,31292.796003330004,53260.598629680004 2026-03-06,04:50:06.000,65,11149731,7765,0,1772772605,13159.920772730002,28986.440502540005,53260.63356528 2026-03-06,04:50:07.000,65,11149769,7484,0,1772772606,13159.914036419992,26680.12729653,53260.668500880005 2026-03-06,04:50:08.000,65,11149757,7605,0,1772772607,13159.920772730002,31292.711413769997,53260.598629680004 2026-03-06,04:50:09.000,65,11149792,7285,0,1772772608,13159.860145940002,28525.18773012,53260.549719840004 2026-03-06,04:50:10.000,65,11149747,7045,0,1772772609,13159.893827489992,32676.526124070006,53260.570681200006 2026-03-06,04:50:11.000,65,11149744,7245,0,1772772610,13159.839937010001,30370.290458489995,53260.64753952 2026-03-06,04:50:12.000,65,11149670,7365,0,1772772611,13159.833200699992,29447.714422350007,53260.64753952 2026-03-06,04:50:14.000,65,11149711,7845,0,1772772613,13159.839937010001,33137.785945619995,53260.63356528 2026-03-06,04:50:15.000,65,11149709,7845,0,1772772614,13159.839937010001,31292.647971600003,53260.570681200006 2026-03-06,04:50:16.000,65,11149756,7445,0,1772772615,13159.826464389997,27602.618743109997,53260.50779712 2026-03-06,04:50:17.000,65,11149755,8085,0,1772772616,13159.826464389997,28063.949055959994,53260.61260392001 2026-03-06,04:50:18.000,65,11149797,7765,0,1772772617,13159.826464389997,30831.493887000004,53260.58465544 2026-03-06,04:50:19.000,65,11149771,7645,0,1772772618,13159.806255459996,31292.746659419994,53260.54273272001 2026-03-06,04:50:20.000,65,11149754,7405,0,1772772619,13159.826464389997,33599.03166891,53260.598629680004 2026-03-06,04:50:21.000,65,11149720,7525,0,1772772620,13159.826464389997,29447.686225829995,53260.619591040006 2026-03-06,04:50:22.000,65,11149758,7525,0,1772772621,13159.833200699992,29909.002440419994,53260.675488 2026-03-06,04:50:23.000,65,11149702,6645,0,1772772622,13159.833200699992,32676.547271460004,53260.62657816 2026-03-06,04:50:25.000,65,11149699,7965,0,1772772624,13159.853409629992,31754.006480969998,53260.619591040006 2026-03-06,04:50:26.000,65,11149747,7925,0,1772772625,13159.819728080001,28986.440502540005,53260.61260392001 2026-03-06,04:50:27.000,65,11149710,7205,0,1772772626,13159.866882249997,26680.063854360007,53260.61260392001 2026-03-06,04:50:28.000,65,11149750,7685,0,1772772627,13159.853409629992,32215.202860350008,53260.59164256001 2026-03-06,04:50:29.000,65,11149758,7645,0,1772772628,13159.833200699992,29447.672127569997,53260.52177136001 2026-03-06,04:50:30.000,65,11149763,7085,0,1772772629,13159.873618559992,30370.212918060002,53260.598629680004 2026-03-06,04:50:31.000,65,11149758,6605,0,1772772630,13159.833200699992,34521.55131200999,53260.58465544 2026-03-06,04:50:32.000,65,11149787,7525,0,1772772631,13159.860145940002,25296.305537099994,53260.63356528 2026-03-06,04:50:33.000,65,11149740,7445,0,1772772632,13159.887091179997,31753.935989670004,53260.58465544 2026-03-06,04:50:34.000,65,11149723,8005,0,1772772633,13159.853409629992,28063.843319010004,53260.64055240001 2026-03-06,04:50:36.000,65,11149737,7645,0,1772772635,13159.873618559992,28525.117238820007,53260.61260392001 2026-03-06,04:50:37.000,65,11149746,7165,0,1772772636,13159.887091179997,29908.875556080005,53260.62657816 2026-03-06,04:50:38.000,65,11149745,8005,0,1772772637,13159.833200699992,27141.344823299994,53260.668500880005 2026-03-06,04:50:39.000,65,11149675,6765,0,1772772638,13159.866882249997,29447.65098018,53260.66151376001 2026-03-06,04:50:40.000,65,11149693,7845,0,1772772639,13159.887091179997,28986.3136182,53260.66151376001 2026-03-06,04:50:41.000,65,11149669,7645,0,1772772640,13159.880354870002,28525.117238820007,53260.64055240001 2026-03-06,04:50:42.000,65,11149765,6885,0,1772772641,13159.873618559992,28986.447551670004,53260.58465544 2026-03-06,04:50:43.000,65,11149721,7765,0,1772772642,13159.873618559992,28525.152484470003,53260.6056168 2026-03-06,04:50:44.000,65,11149699,7525,0,1772772643,13159.826464389997,31753.900744020008,53260.55670696 2026-03-06,04:50:45.000,65,11149722,7325,0,1772772644,13159.853409629992,28525.081993169995,53260.549719840004 2026-03-06,04:50:47.000,65,11149719,7845,0,1772772646,13159.866882249997,24373.715402700007,53260.51478424 2026-03-06,04:50:48.000,65,11149760,7445,0,1772772647,13159.880354870002,34982.74064226,53260.55670696 2026-03-06,04:50:49.000,65,11149686,7445,0,1772772648,13159.880354870002,26218.705344989998,53260.49382288001 2026-03-06,04:50:50.000,65,11149743,7645,0,1772772649,13159.833200699992,32215.153516439997,53260.55670696 2026-03-06,04:50:51.000,65,11149734,7365,0,1772772650,13159.887091179997,32215.146467309998,53260.47984864 2026-03-06,04:50:52.000,65,11149785,7925,0,1772772651,13159.893827489992,31753.83730185,53260.48683576 2026-03-06,04:50:53.000,65,11149750,7365,0,1772772652,13159.853409629992,35443.89472686,53260.54273272001 2026-03-06,04:50:54.000,65,11149731,7885,0,1772772653,13159.846673319997,32676.378092340005,53260.51478424 2026-03-06,04:50:55.000,65,11149706,7125,0,1772772654,13159.833200699992,29908.713426090006,53260.570681200006 2026-03-06,04:50:56.000,65,11149695,7965,0,1772772655,13159.853409629992,31292.499939870002,53260.52177136001 2026-03-06,04:50:58.000,65,11149705,7965,0,1772772657,13159.799519150001,30831.240118319998,53260.48683576 2026-03-06,04:50:59.000,65,11149699,7125,0,1772772658,13159.819728080001,28063.681189020004,53260.50779712 2026-03-06,04:51:00.000,65,11149741,7725,0,1772772659,13159.786046529996,32215.019582969995,53260.570681200006 2026-03-06,04:51:01.000,65,11149732,6565,0,1772772660,13159.792782839992,29908.692278700008,53260.500810000005 2026-03-06,04:51:02.000,65,11149734,7445,0,1772772661,13159.799519150001,28063.70938554,53260.52177136001 2026-03-06,04:51:03.000,65,11149739,7965,0,1772772662,13159.759101290001,29908.741622610003,53260.49382288001 2026-03-06,04:51:04.000,65,11149705,7725,0,1772772663,13159.759101290001,29908.727524350004,53260.500810000005 2026-03-06,04:51:05.000,65,11149715,7845,0,1772772664,13159.752364979991,31753.66812273,53260.47984864 2026-03-06,04:51:06.000,65,11149702,7405,0,1772772665,13159.718683430001,31292.464694220005,53260.40997744 2026-03-06,04:51:07.000,65,11149731,7845,0,1772772666,13159.738892360001,31292.51403813,53260.44491304001 2026-03-06,04:51:09.000,65,11149732,7325,0,1772772668,13159.711947119991,27602.400220080002,53260.40997744 2026-03-06,04:51:10.000,65,11149686,6365,0,1772772669,13159.711947119991,30831.303560490007,53260.43792592 2026-03-06,04:51:11.000,65,11149770,7245,0,1772772670,13159.718683430001,30831.254216579997,53260.44491304001 2026-03-06,04:51:12.000,65,11149723,7805,0,1772772671,13159.67826557,28063.70938554,53260.49382288001 2026-03-06,04:51:13.000,65,11149726,7725,0,1772772672,13159.718683430001,20683.54519161,53260.41696456 2026-03-06,04:51:14.000,65,11149734,7365,0,1772772673,13159.65805664,24373.595567490003,53260.48683576 2026-03-06,04:51:15.000,65,11149717,7805,0,1772772674,13159.671529259991,32215.083025140004,53260.4658744 2026-03-06,04:51:16.000,65,11149796,7245,0,1772772675,13159.65805664,27141.168595049996,53260.48683576 2026-03-06,04:51:17.000,65,11149780,7525,0,1772772676,13159.65805664,26679.936970020004,53260.48683576 2026-03-06,04:51:18.000,65,11149737,7725,0,1772772677,13159.6984745,30831.289462229994,53260.4658744 2026-03-06,04:51:20.000,65,11149742,7365,0,1772772679,13159.61090246999,22989.844299360004,53260.402990320006 2026-03-06,04:51:21.000,65,11149700,7245,0,1772772680,13159.61090246999,34521.417378540005,53260.402990320006 2026-03-06,04:51:22.000,65,11149717,7725,0,1772772681,13159.61763878,29908.77686826,53260.382028960004 2026-03-06,04:51:23.000,65,11149768,6405,0,1772772682,13159.63784771,29447.608685400002,53260.402990320006 2026-03-06,04:51:24.000,65,11149696,6605,0,1772772683,13159.61763878,29447.545243229994,53260.41696456 2026-03-06,04:51:25.000,65,11149764,7205,0,1772772684,13159.59742985,26680.00041219,53260.39600320001 2026-03-06,04:51:26.000,65,11149738,7445,0,1772772685,13159.604166159996,31292.584529429994,53260.40997744 2026-03-06,04:51:27.000,65,11149710,7165,0,1772772686,13159.583957229996,32676.455632769997,53260.4658744 2026-03-06,04:51:28.000,65,11149752,7405,0,1772772687,13159.631111399991,31292.626824210005,53260.38901608 2026-03-06,04:51:29.000,65,11149763,6845,0,1772772688,13159.59742985,34060.19280264,53260.40997744 2026-03-06,04:51:31.000,65,11149748,7205,0,1772772690,13159.57722092,30370.149475889993,53260.36805472 2026-03-06,04:51:32.000,65,11149695,6885,0,1772772691,13159.59069353999,30831.35995353,53260.402990320006 2026-03-06,04:51:33.000,65,11149749,8005,0,1772772692,13159.53006674999,28986.370011239997,53260.41696456 2026-03-06,04:51:34.000,65,11149700,7205,0,1772772693,13159.57048460999,28063.793975099994,53260.37504184001 2026-03-06,04:51:35.000,65,11149756,7405,0,1772772694,13159.55027567999,31753.943038800004,53260.35408048001 2026-03-06,04:51:36.000,65,11149766,7245,0,1772772695,13159.53006674999,26680.077952620006,53260.36805472 2026-03-06,04:51:37.000,65,11149742,7285,0,1772772696,13159.51659413,33598.95412848001,53260.3610676 2026-03-06,04:51:38.000,65,11149722,7405,0,1772772697,13159.55027567999,28986.412306020007,53260.39600320001 2026-03-06,04:51:39.000,65,11149755,7845,0,1772772698,13159.51659413,26218.775836290006,53260.29818352 2026-03-06,04:51:40.000,65,11149710,6405,0,1772772699,13159.55027567999,32215.146467309998,53260.3610676 2026-03-06,04:51:42.000,65,11149702,7525,0,1772772701,13159.50985781999,24373.743599220004,53260.40997744 2026-03-06,04:51:43.000,65,11149763,7205,0,1772772702,13159.48964888999,27602.60464485,53260.35408048001 2026-03-06,04:51:44.000,65,11149745,7845,0,1772772703,13159.48964888999,28063.850368140003,53260.31215776 2026-03-06,04:51:45.000,65,11149720,6565,0,1772772704,13159.523330439995,30370.121279369996,53260.32613200001 2026-03-06,04:51:46.000,65,11149770,7565,0,1772772705,13159.523330439995,29447.524095839995,53260.37504184001 2026-03-06,04:51:47.000,65,11149785,7765,0,1772772706,13159.523330439995,30370.121279369996,53260.2911964 2026-03-06,04:51:48.000,65,11149805,7245,0,1772772707,13159.50985781999,29447.65098018,53260.35408048001 2026-03-06,04:51:49.000,65,11149747,6805,0,1772772708,13159.51659413,29447.65098018,53260.35408048001 2026-03-06,04:51:50.000,65,11149763,7605,0,1772772709,13159.53006674999,29447.665078439997,53260.37504184001 2026-03-06,04:51:51.000,65,11149757,7685,0,1772772710,13159.523330439995,30370.23406545,53260.3610676 2026-03-06,04:51:53.000,65,11149710,6365,0,1772772712,13159.51659413,26680.14844392,53260.36805472 2026-03-06,04:51:54.000,65,11149738,7085,0,1772772713,13159.53006674999,27602.60464485,53260.37504184001 2026-03-06,04:51:55.000,65,11149746,7125,0,1772772714,13159.53006674999,28063.90676118,53260.24228656 2026-03-06,04:51:56.000,65,11149756,7165,0,1772772715,13159.53006674999,28986.419355150007,53260.31914488 2026-03-06,04:51:57.000,65,11149574,7205,0,1772772716,13159.523330439995,28063.87151553,53260.22831232001 2026-03-06,04:51:58.000,65,11149725,7885,0,1772772717,13159.4963852,32215.252204260003,53260.30517064001 2026-03-06,04:51:59.000,65,11149757,7645,0,1772772718,13159.53680306,28525.152484470003,53260.3610676 2026-03-06,04:52:00.000,65,11149729,6925,0,1772772719,13159.482912579995,36366.60469647001,53260.263247920004 2026-03-06,04:52:01.000,65,11149733,7645,0,1772772720,13159.4963852,32215.216958610006,53260.31215776 2026-03-06,04:52:02.000,65,11149709,7565,0,1772772721,13159.50985781999,33137.821191270006,53260.32613200001 2026-03-06,04:52:04.000,65,11149715,7045,0,1772772723,13159.4963852,31754.14041444,53260.30517064001 2026-03-06,04:52:05.000,65,11149776,6605,0,1772772724,13159.503121509995,32676.547271460004,53260.24927368 2026-03-06,04:52:06.000,65,11149750,7165,0,1772772725,13159.503121509995,28986.48984645,53260.27023504 2026-03-06,04:52:07.000,65,11149719,7645,0,1772772726,13159.47617627,34521.62885244,53260.263247920004 2026-03-06,04:52:08.000,65,11149725,7805,0,1772772727,13159.42902209999,34982.888673990004,53260.27722216001 2026-03-06,04:52:09.000,65,11149738,7165,0,1772772728,13159.40881316999,27602.661037890008,53260.17940248 2026-03-06,04:52:10.000,65,11149676,6525,0,1772772729,13159.36839530999,30831.507985260003,53260.19337672 2026-03-06,04:52:11.000,65,11149765,7845,0,1772772730,13159.39534055,29909.072931720002,53260.24228656 2026-03-06,04:52:12.000,65,11149678,7645,0,1772772731,13159.402076859995,31292.84534724,53260.2213252 2026-03-06,04:52:13.000,65,11149737,7885,0,1772772732,13159.381867929995,26218.916818890008,53260.263247920004 2026-03-06,04:52:15.000,65,11149731,7685,0,1772772734,13159.361658999995,35905.55634882,53260.20735096001 2026-03-06,04:52:16.000,65,11149724,6525,0,1772772735,13159.33471376,31292.887642019996,53260.20735096001 2026-03-06,04:52:17.000,65,11149723,8005,0,1772772736,13159.30776851999,31754.175660089997,53260.17940248 2026-03-06,04:52:18.000,65,11149741,7005,0,1772772737,13159.32797744999,29447.876552340007,53260.151454 2026-03-06,04:52:19.000,65,11149701,7765,0,1772772738,13159.28755958999,29447.855404949994,53260.25626080001 2026-03-06,04:52:20.000,65,11149706,7245,0,1772772739,13159.280823279994,32215.527120330007,53260.235299440006 2026-03-06,04:52:21.000,65,11149686,7365,0,1772772740,13159.25387804,29909.213914320004,53260.19337672 2026-03-06,04:52:22.000,65,11149708,7245,0,1772772741,13159.24714172999,32215.513022069994,53260.17940248 2026-03-06,04:52:23.000,65,11149627,8085,0,1772772742,13159.24714172999,31754.267298780003,53260.17940248 2026-03-06,04:52:24.000,65,11149642,6725,0,1772772743,13159.213460179999,27602.90070831,53260.19337672 2026-03-06,04:52:26.000,65,11149669,7845,0,1772772745,13159.220196489994,32676.75874536,53260.2213252 2026-03-06,04:52:27.000,65,11149656,7165,0,1772772746,13159.220196489994,34983.142442669996,53260.214338080004 2026-03-06,04:52:28.000,65,11149713,7205,0,1772772747,13159.233669109999,28525.399204019996,53260.284209280006 2026-03-06,04:52:29.000,65,11149642,7325,0,1772772748,13159.193251249999,29447.897699730005,53260.27023504 2026-03-06,04:52:30.000,65,11149641,7885,0,1772772749,13159.233669109999,28525.413302279994,53260.22831232001 2026-03-06,04:52:31.000,65,11149715,7045,0,1772772750,13159.233669109999,30831.7053609,53260.35408048001 2026-03-06,04:52:32.000,65,11149647,6885,0,1772772751,13159.220196489994,30370.508981520004,53260.284209280006 2026-03-06,04:52:33.000,65,11149675,7045,0,1772772752,13159.260614349994,32215.513022069994,53260.214338080004 2026-03-06,04:52:34.000,65,11149634,7405,0,1772772753,13159.26735065999,32676.772843619998,53260.30517064001 2026-03-06,04:52:35.000,65,11149653,7045,0,1772772754,13159.260614349994,28525.448547930006,53260.22831232001 2026-03-06,04:52:37.000,65,11149734,7085,0,1772772756,13159.213460179999,32676.808089269995,53260.22831232001 2026-03-06,04:52:38.000,65,11149646,7484,0,1772772757,13159.220196489994,33599.37707628,53260.34709336 2026-03-06,04:52:39.000,65,11149655,7885,0,1772772758,13159.240405419994,30831.71945916,53260.30517064001 2026-03-06,04:52:40.000,65,11149649,7045,0,1772772759,13159.220196489994,24373.976220509998,53260.25626080001 2026-03-06,04:52:41.000,65,11149679,7605,0,1772772760,13159.22693279999,29909.206865190004,53260.25626080001 2026-03-06,04:52:42.000,65,11149668,7245,0,1772772761,13159.240405419994,33138.01856691,53260.284209280006 2026-03-06,04:52:43.000,65,11149669,7765,0,1772772762,13159.22693279999,29909.164570409994,53260.31914488 2026-03-06,04:52:44.000,65,11149649,7685,0,1772772763,13159.18651493999,30370.431441089997,53260.29818352 2026-03-06,04:52:45.000,65,11149696,7125,0,1772772764,13159.233669109999,26680.366966949994,53260.27023504 2026-03-06,04:52:46.000,65,11149533,7885,0,1772772765,13159.233669109999,33138.08905821,53260.31914488 2026-03-06,04:52:48.000,65,11149682,7365,0,1772772767,13159.26735065999,28064.090038559996,53260.34010624 2026-03-06,04:52:49.000,65,11149625,6765,0,1772772768,13159.24714172999,28986.6660747,53260.32613200001 2026-03-06,04:52:50.000,65,11149641,7645,0,1772772769,13159.27408697,30831.71241003,53260.29818352 2026-03-06,04:52:51.000,65,11149669,7645,0,1772772770,13159.2942959,28525.36395837,53260.35408048001 2026-03-06,04:52:52.000,65,11149626,7325,0,1772772771,13159.301032209994,31292.99337897,53260.333119120005 2026-03-06,04:52:53.000,65,11149663,7965,0,1772772772,13159.260614349994,28525.427400540008,53260.38901608 2026-03-06,04:52:54.000,65,11149667,8205,0,1772772773,13159.301032209994,33138.08905821,53260.333119120005 2026-03-06,04:52:55.000,65,11149656,7245,0,1772772774,13159.301032209994,29909.213914320004,53260.382028960004 2026-03-06,04:52:56.000,65,11149680,7445,0,1772772775,13159.2942959,32215.562365980004,53260.39600320001 2026-03-06,04:52:57.000,65,11149652,7445,0,1772772776,13159.301032209994,25296.650944470006,53260.41696456 2026-03-06,04:52:59.000,65,11149684,7565,0,1772772778,13159.341450069995,28986.835253819998,53260.451900160006 2026-03-06,04:53:00.000,65,11149672,7245,0,1772772779,13159.34818637999,31293.127312440003,53260.38901608 2026-03-06,04:53:01.000,65,11149675,7325,0,1772772780,13159.36839530999,26680.46565477,53260.48683576 2026-03-06,04:53:02.000,65,11149715,7845,0,1772772781,13159.34818637999,29448.088026240002,53260.47286152001 2026-03-06,04:53:03.000,65,11149690,7325,0,1772772782,13159.361658999995,30370.642914990007,53260.43792592 2026-03-06,04:53:04.000,65,11149687,7885,0,1772772783,13159.35492269,32215.724495970004,53260.45888728 2026-03-06,04:53:05.000,65,11149703,7645,0,1772772784,13159.381867929995,30831.930933059994,53260.40997744 2026-03-06,04:53:06.000,65,11149662,7325,0,1772772785,13159.37513162,29448.12327189,53260.41696456 2026-03-06,04:53:07.000,65,11149713,7845,0,1772772786,13159.34818637999,29448.151468409997,53260.402990320006 2026-03-06,04:53:08.000,65,11149713,7765,0,1772772787,13159.38860423999,31293.190754609997,53260.43792592 2026-03-06,04:53:10.000,65,11149730,6485,0,1772772789,13159.341450069995,30370.649964120006,53260.49382288001 2026-03-06,04:53:11.000,65,11149738,7285,0,1772772790,13159.341450069995,31754.47877268,53260.47984864 2026-03-06,04:53:12.000,65,11149683,7925,0,1772772791,13159.36839530999,28525.67412009,53260.52177136001 2026-03-06,04:53:13.000,65,11149718,6565,0,1772772792,13159.38860423999,28525.6529727,53260.51478424 2026-03-06,04:53:14.000,65,11149665,7885,0,1772772793,13159.381867929995,30370.72750455,53260.54273272001 2026-03-06,04:53:15.000,65,11149707,6925,0,1772772794,13159.33471376,29448.179664929994,53260.451900160006 2026-03-06,04:53:16.000,65,11149619,7885,0,1772772795,13159.361658999995,26680.543195200007,53260.50779712 2026-03-06,04:53:17.000,65,11149710,7165,0,1772772796,13159.341450069995,26219.248128000007,53260.51478424 2026-03-06,04:53:18.000,65,11149678,6685,0,1772772797,13159.381867929995,30370.642914990007,53260.500810000005 2026-03-06,04:53:19.000,65,11149748,7525,0,1772772798,13159.36839530999,27141.831213269994,53260.57766832 2026-03-06,04:53:21.000,65,11149688,7125,0,1772772800,13159.38860423999,29909.502928650007,53260.56369408001 2026-03-06,04:53:22.000,65,11149696,6605,0,1772772801,13159.38860423999,33138.314630370005,53260.549719840004 2026-03-06,04:53:23.000,65,11149687,7765,0,1772772802,13159.43575841,28986.926892510004,53260.50779712 2026-03-06,04:53:24.000,65,11149638,7205,0,1772772803,13159.42902209999,28525.68821835,53260.52177136001 2026-03-06,04:53:25.000,65,11149655,7725,0,1772772804,13159.43575841,30831.973227840004,53260.57766832 2026-03-06,04:53:26.000,65,11149686,6245,0,1772772805,13159.442494719995,33599.560353659996,53260.56369408001 2026-03-06,04:53:27.000,65,11149683,7885,0,1772772806,13159.442494719995,32215.78088901,53260.55670696 2026-03-06,04:53:28.000,65,11149636,7445,0,1772772807,13159.42902209999,33599.630844960004,53260.6056168 2026-03-06,04:53:29.000,65,11149681,6965,0,1772772808,13159.402076859995,31293.211901999995,53260.49382288001 2026-03-06,04:53:30.000,65,11149643,7645,0,1772772809,13159.44923102999,31293.183705479998,53260.619591040006 2026-03-06,04:53:32.000,65,11149664,7445,0,1772772811,13159.442494719995,30831.937982190007,53260.59164256001 2026-03-06,04:53:33.000,65,11149688,6645,0,1772772812,13159.46943995999,26680.63483389,53260.668500880005 2026-03-06,04:53:34.000,65,11149697,7765,0,1772772813,13159.46943995999,29909.446535609997,53260.63356528 2026-03-06,04:53:35.000,65,11149680,7525,0,1772772814,13159.482912579995,31293.247147650007,53260.68946224001 2026-03-06,04:53:36.000,65,11149624,6445,0,1772772815,13159.45596734,28525.66002183,53260.675488 2026-03-06,04:53:37.000,65,11149721,8005,0,1772772816,13159.462703649995,29909.58046908,53260.66151376001 2026-03-06,04:53:38.000,65,11149638,7325,0,1772772817,13159.462703649995,30370.87553628,53260.63356528 2026-03-06,04:53:39.000,65,11149685,7845,0,1772772818,13159.46943995999,29909.517026910005,53260.64753952 2026-03-06,04:53:40.000,65,11149645,7645,0,1772772819,13159.51659413,32677.090054469998,53260.71042360001 2026-03-06,04:53:41.000,65,11149694,7325,0,1772772820,13159.53006674999,23913.097051980003,53260.64055240001 2026-03-06,04:53:43.000,65,11149713,6885,0,1772772822,13159.482912579995,31754.61270615,53260.675488 2026-03-06,04:53:44.000,65,11149683,8005,0,1772772823,13159.482912579995,26219.410257990006,53260.675488 2026-03-06,04:53:45.000,65,11149679,7765,0,1772772824,13159.51659413,28064.484789840004,53260.66151376001 2026-03-06,04:53:46.000,65,11149697,7605,0,1772772825,13159.543539369995,30832.043719139998,53260.72439784 2026-03-06,04:53:47.000,65,11149674,6485,0,1772772826,13159.53006674999,34983.41030961,53260.68946224001 2026-03-06,04:53:48.000,65,11149677,7925,0,1772772827,13159.51659413,28986.933941640003,53260.7453592 2026-03-06,04:53:49.000,65,11149603,7965,0,1772772828,13159.51659413,33138.33577776,53260.73138496001 2026-03-06,04:53:50.000,65,11149684,6485,0,1772772829,13159.55701199,28064.414298539996,53260.75234632 2026-03-06,04:53:51.000,65,11149675,7925,0,1772772830,13159.53006674999,31293.183705479998,53260.65452664 2026-03-06,04:53:52.000,65,11149748,7325,0,1772772831,13159.50985781999,30831.909785669995,53260.766320560004 2026-03-06,04:53:54.000,65,11149669,7845,0,1772772833,13159.53680306,31293.226000259994,53260.80125616 2026-03-06,04:53:55.000,65,11149750,7365,0,1772772834,13159.543539369995,25758.051748619997,53260.766320560004 2026-03-06,04:53:56.000,65,11149755,7845,0,1772772835,13159.53680306,34060.83427347,53260.766320560004 2026-03-06,04:53:57.000,65,11149756,7525,0,1772772836,13159.55027567999,28525.645923570002,53260.78029480001 2026-03-06,04:53:58.000,65,11149736,6405,0,1772772837,13159.503121509995,27603.119231339995,53260.78029480001 2026-03-06,04:53:59.000,65,11149746,7365,0,1772772838,13159.55027567999,28064.322659850004,53260.836191760005 2026-03-06,04:54:00.000,65,11149728,6525,0,1772772839,13159.563748299995,29909.376044310004,53260.7453592 2026-03-06,04:54:01.000,65,11149740,7205,0,1772772840,13159.563748299995,33138.20889342,53260.79426904 2026-03-06,04:54:02.000,65,11149742,6925,0,1772772841,13159.604166159996,28986.8070573,53260.738372080006 2026-03-06,04:54:03.000,65,11149718,7405,0,1772772842,13159.583957229996,27141.75367284,53260.78029480001 2026-03-06,04:54:05.000,65,11149741,7925,0,1772772844,13159.61763878,28525.554284879996,53260.77330768 2026-03-06,04:54:06.000,65,11149691,7685,0,1772772845,13159.604166159996,31754.373035729994,53260.82920464001 2026-03-06,04:54:07.000,65,11149711,7605,0,1772772846,13159.583957229996,27141.75367284,53260.75234632 2026-03-06,04:54:08.000,65,11149717,6805,0,1772772847,13159.631111399991,30831.85339263,53260.766320560004 2026-03-06,04:54:09.000,65,11149694,7285,0,1772772848,13159.664792949996,29909.40424083,53260.82920464001 2026-03-06,04:54:10.000,65,11149541,6965,0,1772772849,13159.631111399991,26219.255177130006,53260.80824328001 2026-03-06,04:54:11.000,65,11149538,7365,0,1772772850,13159.65805664,28064.315610720005,53260.75234632 2026-03-06,04:54:12.000,65,11149640,7165,0,1772772851,13159.711947119991,32215.703348580006,53260.885101600004 2026-03-06,04:54:13.000,65,11149718,7165,0,1772772852,13159.65805664,30831.85339263,53260.82221752 2026-03-06,04:54:14.000,65,11149710,6445,0,1772772853,13159.671529259991,36367.01354601,53260.836191760005 2026-03-06,04:54:16.000,65,11149713,7645,0,1772772855,13159.691738189991,29909.376044310004,53260.89208872 2026-03-06,04:54:17.000,65,11149665,7005,0,1772772856,13159.732156049991,28525.52608836,53260.85715312001 2026-03-06,04:54:18.000,65,11149665,6685,0,1772772857,13159.732156049991,30831.86044176,53260.934011440004 2026-03-06,04:54:19.000,65,11149704,7484,0,1772772858,13159.752364979991,29448.10917363,53260.954972800006 2026-03-06,04:54:20.000,65,11149712,7325,0,1772772859,13159.765837599996,28525.561334009995,53260.96894704 2026-03-06,04:54:21.000,65,11149756,7484,0,1772772860,13159.759101290001,27603.006445260005,53260.92702432001 2026-03-06,04:54:22.000,65,11149697,7965,0,1772772861,13159.786046529996,30370.586521949997,53260.954972800006 2026-03-06,04:54:23.000,65,11149698,6805,0,1772772862,13159.812991769992,29448.052780590006,53260.954972800006 2026-03-06,04:54:24.000,65,11149756,7205,0,1772772863,13159.792782839992,24835.40522118,53260.89208872 2026-03-06,04:54:25.000,65,11149710,7365,0,1772772864,13159.833200699992,30831.85339263,53260.94099856 2026-03-06,04:54:27.000,65,11149715,7805,0,1772772866,13159.819728080001,32215.689250320007,53260.94798568001 2026-03-06,04:54:28.000,65,11149751,7965,0,1772772867,13159.866882249997,32676.970219259994,53260.96894704 2026-03-06,04:54:29.000,65,11149719,7845,0,1772772868,13159.853409629992,33138.24413907,53261.01086976 2026-03-06,04:54:30.000,65,11149711,7805,0,1772772869,13159.839937010001,33138.1806969,53260.954972800006 2026-03-06,04:54:31.000,65,11149716,7325,0,1772772870,13159.833200699992,31754.45057616,53260.934011440004 2026-03-06,04:54:32.000,65,11149730,7405,0,1772772871,13159.839937010001,32215.675152059994,53260.98292128 2026-03-06,04:54:33.000,65,11149722,6925,0,1772772872,13159.893827489992,26680.507949549996,53261.03881824 2026-03-06,04:54:34.000,65,11149754,7285,0,1772772873,13159.880354870002,30370.628816729994,53260.99689552001 2026-03-06,04:54:35.000,65,11149773,6965,0,1772772874,13159.893827489992,28064.336758110003,53261.04580536001 2026-03-06,04:54:36.000,65,11149763,7645,0,1772772875,13159.887091179997,29909.40424083,53261.073753840006 2026-03-06,04:54:38.000,65,11149774,7365,0,1772772877,13159.927509039997,31293.134361570003,53261.03183112 2026-03-06,04:54:39.000,65,11149757,7725,0,1772772878,13159.900563800002,33599.51100975,53261.073753840006 2026-03-06,04:54:40.000,65,11149779,6925,0,1772772879,13159.954454279992,27141.817115009995,53261.073753840006 2026-03-06,04:54:41.000,65,11149759,7685,0,1772772880,13159.967926899997,31293.141410700002,53261.01086976 2026-03-06,04:54:42.000,65,11149689,6725,0,1772772881,13159.967926899997,34060.83427347,53261.08772808 2026-03-06,04:54:43.000,65,11149697,7805,0,1772772882,13159.974663209992,29909.446535609997,53261.03881824 2026-03-06,04:54:44.000,65,11149767,7885,0,1772772883,13159.988135829997,28064.37905289,53261.06676672001 2026-03-06,04:54:45.000,65,11149740,7285,0,1772772884,13160.015081069992,34060.869519119995,53261.08772808 2026-03-06,04:54:46.000,65,11149752,7125,0,1772772885,13160.008344759997,27141.894655440003,53261.1296508 2026-03-06,04:54:47.000,65,11149680,6525,0,1772772886,13160.015081069992,33599.65904148,53261.15061216 2026-03-06,04:54:49.000,65,11149750,7445,0,1772772888,13160.068971549998,30370.769799329995,53261.04580536001 2026-03-06,04:54:50.000,65,11149755,7645,0,1772772889,13160.068971549998,25758.051748619997,53261.0597796 2026-03-06,04:54:51.000,65,11149744,7365,0,1772772890,13160.082444170002,30831.994375230002,53261.01785688 2026-03-06,04:54:52.000,65,11149741,7645,0,1772772891,13160.129598339998,31754.46467442,53261.08772808 2026-03-06,04:54:53.000,65,11149724,7245,0,1772772892,13160.095916789993,29448.250156230002,53261.171573520005 2026-03-06,04:54:54.000,65,11149738,6445,0,1772772893,13160.109389409998,31293.240098520007,53261.15061216 2026-03-06,04:54:55.000,65,11149738,7565,0,1772772894,13160.122862030003,26219.262226260005,53261.171573520005 2026-03-06,04:54:56.000,65,11149753,6885,0,1772772895,13160.129598339998,22529.141359080008,53261.09471520001 2026-03-06,04:54:57.000,65,11149754,7405,0,1772772896,13160.149807269998,28525.638874440003,53261.16458640001 2026-03-06,04:54:58.000,65,11149773,7845,0,1772772897,13160.116125719993,27141.9087537,53261.15061216 2026-03-06,04:55:00.000,65,11149702,7325,0,1772772899,13160.129598339998,28525.617727050005,53261.18554776 2026-03-06,04:55:01.000,65,11149755,7845,0,1772772900,13160.129598339998,29909.446535609997,53261.24843184 2026-03-06,04:55:02.000,65,11149744,7165,0,1772772901,13160.122862030003,35444.56439421,53261.21349624001 2026-03-06,04:55:03.000,65,11149775,8045,0,1772772902,13160.183488819988,28064.273315939994,53261.220483360004 2026-03-06,04:55:04.000,65,11149764,7365,0,1772772903,13160.183488819988,30370.671111510004,53261.22747048 2026-03-06,04:55:05.000,65,11149754,7285,0,1772772904,13160.170016199998,25296.777828809994,53261.339264400005 2026-03-06,04:55:06.000,65,11149730,7325,0,1772772905,13160.217170369993,31293.14845983,53261.26240608001 2026-03-06,04:55:07.000,65,11149692,7365,0,1772772906,13160.190225129998,29909.354896920006,53261.21349624001 2026-03-06,04:55:08.000,65,11149803,7725,0,1772772907,13160.203697749988,30831.86044176,53261.269393200004 2026-03-06,04:55:09.000,65,11149696,7484,0,1772772908,13160.210434059998,27141.817115009995,53261.19253488001 2026-03-06,04:55:11.000,65,11149726,7205,0,1772772910,13160.237379299993,36367.07698817999,53261.26240608001 2026-03-06,04:55:12.000,65,11149742,7525,0,1772772911,13160.230642989998,31293.183705479998,53261.29734168 2026-03-06,04:55:13.000,65,11149743,7805,0,1772772912,13160.223906679988,26219.290422780003,53261.220483360004 2026-03-06,04:55:14.000,65,11149706,7245,0,1772772913,13160.277797159993,32215.745643360002,53261.20650912 2026-03-06,04:55:15.000,65,11149708,7365,0,1772772914,13160.264324539989,26219.234029740008,53261.241444720006 2026-03-06,04:55:16.000,65,11149699,7765,0,1772772915,13160.244115609989,25757.981257320003,53261.3043288 2026-03-06,04:55:17.000,65,11149757,7525,0,1772772916,13160.257588229993,28986.919843380005,53261.3043288 2026-03-06,04:55:18.000,65,11149692,7245,0,1772772917,13160.257588229993,28986.912794250005,53261.33227728001 2026-03-06,04:55:19.000,65,11149775,7645,0,1772772918,13160.338423949994,35444.613738119995,53261.26240608001 2026-03-06,04:55:20.000,65,11149750,7484,0,1772772919,13160.365369189989,32677.026612300004,53261.32529016 2026-03-06,04:55:22.000,65,11149711,7685,0,1772772921,13160.42599597999,30370.73455368,53261.29734168 2026-03-06,04:55:23.000,65,11149750,7484,0,1772772922,13160.399050739994,30370.776848459995,53261.3043288 2026-03-06,04:55:24.000,65,11149742,7445,0,1772772923,13160.459677529994,30832.03667001,53261.35323864 2026-03-06,04:55:25.000,65,11149682,7525,0,1772772924,13160.459677529994,25758.143387310003,53261.31131592001 2026-03-06,04:55:26.000,65,11149817,7845,0,1772772925,13160.49335908,27141.9087537,53261.269393200004 2026-03-06,04:55:27.000,65,11149704,7484,0,1772772926,13160.500095389994,31754.598607890002,53261.33227728001 2026-03-06,04:55:28.000,65,11149718,7285,0,1772772927,13160.520304319994,33599.65199235,53261.31131592001 2026-03-06,04:55:29.000,65,11149695,7925,0,1772772928,13160.520304319994,30832.078964789995,53261.269393200004 2026-03-06,04:55:30.000,65,11149729,7565,0,1772772929,13160.55398587,25296.86241837,53261.31830304 2026-03-06,04:55:31.000,65,11149741,7845,0,1772772930,13160.53377694,29909.552272560002,53261.3742 2026-03-06,04:55:33.000,65,11149743,7525,0,1772772932,13160.56745848999,25296.848320110003,53261.32529016 2026-03-06,04:55:34.000,65,11149790,7285,0,1772772933,13160.56745848999,34060.89771564001,53261.39516136 2026-03-06,04:55:35.000,65,11149718,7365,0,1772772934,13160.560722179995,28064.442495059993,53261.36721288 2026-03-06,04:55:36.000,65,11149726,7285,0,1772772935,13160.540513249995,28986.997383809998,53261.339264400005 2026-03-06,04:55:37.000,65,11149726,7165,0,1772772936,13160.540513249995,32215.865478570006,53261.36721288 2026-03-06,04:55:38.000,65,11149762,7484,0,1772772937,13160.55398587,26680.670079539996,53261.39516136 2026-03-06,04:55:39.000,65,11149683,7725,0,1772772938,13160.500095389994,27141.958097609997,53261.35323864 2026-03-06,04:55:40.000,65,11149728,7245,0,1772772939,13160.520304319994,30832.064866529996,53261.39516136 2026-03-06,04:55:41.000,65,11149764,7405,0,1772772940,13160.520304319994,30832.057817399997,53261.36022576001 2026-03-06,04:55:42.000,65,11149783,7725,0,1772772941,13160.540513249995,28525.744611389993,53261.437084080004 2026-03-06,04:55:44.000,65,11149732,7365,0,1772772943,13160.55398587,30370.776848459995,53261.41612272 2026-03-06,04:55:45.000,65,11149734,7165,0,1772772944,13160.52704062999,29909.439486479998,53261.437084080004 2026-03-06,04:55:46.000,65,11149749,7725,0,1772772945,13160.54724955999,33138.35692515,53261.42310984 2026-03-06,04:55:47.000,65,11149722,7285,0,1772772946,13160.540513249995,30832.093063049993,53261.42310984 2026-03-06,04:55:48.000,65,11149696,7685,0,1772772947,13160.5741948,32677.07595621,53261.3742 2026-03-06,04:55:49.000,65,11149673,7925,0,1772772948,13160.53377694,31754.598607890002,53261.3742 2026-03-06,04:55:50.000,65,11149735,7845,0,1772772949,13160.54724955999,27603.140378730008,53261.4440712 2026-03-06,04:55:51.000,65,11149729,7725,0,1772772950,13160.55398587,31293.240098520007,53261.388174240004 2026-03-06,04:55:52.000,65,11149706,7165,0,1772772951,13160.601140039995,28064.37200376,53261.409135600006 2026-03-06,04:55:53.000,65,11149740,7365,0,1772772952,13160.621348969995,25296.834221850004,53261.36022576001 2026-03-06,04:55:55.000,65,11149720,7525,0,1772772954,13160.64829420999,34060.81312608,53261.437084080004 2026-03-06,04:55:56.000,65,11149715,7885,0,1772772955,13160.641557899995,25758.044699489998,53261.458045440006 2026-03-06,04:55:57.000,65,11149704,7085,0,1772772956,13160.69544838,30831.980276970004,53261.47201968 2026-03-06,04:55:58.000,65,11149678,7325,0,1772772957,13160.702184689995,38212.20086394,53261.49996816001 2026-03-06,04:55:59.000,65,11149711,7925,0,1772772958,13160.70892099999,25296.806025330006,53261.52791664001 2026-03-06,04:56:00.000,65,11149741,7645,0,1772772959,13160.702184689995,29909.467682999995,53261.48599392 2026-03-06,04:56:01.000,65,11149719,7845,0,1772772960,13160.722393619995,35444.620787249994,53261.48599392 2026-03-06,04:56:02.000,65,11149757,7845,0,1772772961,13160.76954778999,34060.855420859996,53261.506955280005 2026-03-06,04:56:03.000,65,11149740,7565,0,1772772962,13160.75607517,28986.905745120006,53261.52791664001 2026-03-06,04:56:04.000,65,11149771,7925,0,1772772963,13160.762811479995,32676.91382622,53261.49996816001 2026-03-06,04:56:06.000,65,11149747,7925,0,1772772965,13160.783020409996,28986.856401209996,53261.49298104 2026-03-06,04:56:07.000,65,11149727,7685,0,1772772966,13160.80996564999,28064.294463330007,53261.506955280005 2026-03-06,04:56:08.000,65,11149683,7725,0,1772772967,13160.79649303,30370.635865860007,53261.5838136 2026-03-06,04:56:09.000,65,11149757,7685,0,1772772968,13160.7762841,32215.675152059994,53261.52791664001 2026-03-06,04:56:10.000,65,11149717,7885,0,1772772969,13160.83017457999,34983.27637614,53261.5838136 2026-03-06,04:56:11.000,65,11149705,7765,0,1772772970,13160.850383509991,30370.621767599994,53261.52791664001 2026-03-06,04:56:12.000,65,11149654,7245,0,1772772971,13160.80996564999,29909.376044310004,53261.555865120004 2026-03-06,04:56:13.000,65,11149766,7405,0,1772772972,13160.83017457999,30831.895687409997,53261.59778784001 2026-03-06,04:56:14.000,65,11149713,7765,0,1772772973,13160.823438269996,35444.47980465001,53261.56983936001 2026-03-06,04:56:15.000,65,11149764,7525,0,1772772974,13160.843647199996,32676.829236660007,53261.59080072 2026-03-06,04:56:17.000,65,11149764,7165,0,1772772976,13160.81670196,29909.305553009995,53261.61874920001 2026-03-06,04:56:18.000,65,11149721,8005,0,1772772977,13160.83017457999,33599.34887976,53261.625736320006 2026-03-06,04:56:19.000,65,11149725,8005,0,1772772978,13160.823438269996,28525.448547930006,53261.604774960004 2026-03-06,04:56:20.000,65,11149799,7845,0,1772772979,13160.83017457999,26219.078948880007,53261.59080072 2026-03-06,04:56:21.000,65,11149696,7325,0,1772772980,13160.884065059996,27602.879560920002,53261.59080072 2026-03-06,04:56:22.000,65,11149664,7445,0,1772772981,13160.870592439991,27602.816118749994,53261.506955280005 2026-03-06,04:56:23.000,65,11149670,7525,0,1772772982,13160.87732875,30831.648967860005,53261.625736320006 2026-03-06,04:56:24.000,65,11149697,7965,0,1772772983,13160.863856129996,29447.883601470006,53261.59080072 2026-03-06,04:56:25.000,65,11149692,7325,0,1772772984,13160.83017457999,24373.96212225,53261.6536848 2026-03-06,04:56:26.000,65,11149704,7445,0,1772772985,13160.87732875,28986.574436010007,53261.744517360006 2026-03-06,04:56:28.000,65,11149725,7565,0,1772772987,13160.823438269996,31292.83829811,53261.723556000004 2026-03-06,04:56:29.000,65,11149703,7605,0,1772772988,13160.83017457999,29909.129324759997,53261.674646160005 2026-03-06,04:56:30.000,65,11149778,7165,0,1772772989,13160.843647199996,27602.75972571,53261.744517360006 2026-03-06,04:56:31.000,65,11149613,7845,0,1772772990,13160.823438269996,29447.81311017,53261.68163328 2026-03-06,04:56:32.000,65,11149747,7765,0,1772772991,13160.843647199996,30370.375048050002,53261.77945296 2026-03-06,04:56:33.000,65,11149744,7365,0,1772772992,13160.87732875,28064.03364552,53261.7584916 2026-03-06,04:56:34.000,65,11149738,7565,0,1772772993,13160.843647199996,30370.332753270006,53261.70259464 2026-03-06,04:56:35.000,65,11149721,8005,0,1772772994,13160.823438269996,29909.030636940006,53261.76547872001 2026-03-06,04:56:36.000,65,11149719,7645,0,1772772995,13160.83017457999,32676.610713629998,53261.73753024001 2026-03-06,04:56:37.000,65,11149744,7285,0,1772772996,13160.783020409996,31292.781905070005,53261.73753024001 2026-03-06,04:56:39.000,65,11149735,7965,0,1772772998,13160.803229339996,28525.166582730002,53261.75150448 2026-03-06,04:56:40.000,65,11149720,6445,0,1772772999,13160.74933885999,31292.704364639998,53261.68163328 2026-03-06,04:56:41.000,65,11149751,7965,0,1772773000,13160.73586624,29447.679176699996,53261.73753024001 2026-03-06,04:56:42.000,65,11149785,7725,0,1772773001,13160.79649303,30370.184721540005,53261.772465840004 2026-03-06,04:56:43.000,65,11149716,7245,0,1772773002,13160.75607517,24835.031617290006,53261.76547872001 2026-03-06,04:56:44.000,65,11149751,7965,0,1772773003,13160.762811479995,28063.751680319998,53261.78644008001 2026-03-06,04:56:45.000,65,11149717,7885,0,1772773004,13160.75607517,28525.103140559993,53261.77945296 2026-03-06,04:56:46.000,65,11149670,7085,0,1772773005,13160.73586624,31292.570431169996,53261.75150448 2026-03-06,04:56:47.000,65,11149719,7805,0,1772773006,13160.68871206999,29447.545243229994,53261.73753024001 2026-03-06,04:56:48.000,65,11149707,7685,0,1772773007,13160.68871206999,31753.879596629995,53261.744517360006 2026-03-06,04:56:50.000,65,11149768,7245,0,1772773009,13160.702184689995,28524.969207090006,53261.68163328 2026-03-06,04:56:51.000,65,11149650,7445,0,1772773010,13160.681975759995,29447.538194099994,53261.744517360006 2026-03-06,04:56:52.000,65,11149675,7645,0,1772773011,13160.68871206999,34060.072967429995,53261.6886204 2026-03-06,04:56:53.000,65,11149694,7165,0,1772773012,13160.69544838,32215.012533839996,53261.7584916 2026-03-06,04:56:54.000,65,11149678,7085,0,1772773013,13160.681975759995,28063.624795979995,53261.723556000004 2026-03-06,04:56:55.000,65,11149748,7205,0,1772773014,13160.69544838,28524.821175360004,53261.68163328 2026-03-06,04:56:56.000,65,11149709,7765,0,1772773015,13160.68871206999,33598.63691763001,53261.723556000004 2026-03-06,04:56:57.000,65,11149682,7125,0,1772773016,13160.71565731,35443.697351220006,53261.723556000004 2026-03-06,04:56:58.000,65,11149689,7925,0,1772773017,13160.722393619995,27602.343827040007,53261.772465840004 2026-03-06,04:56:59.000,65,11149662,7165,0,1772773018,13160.661766829995,32214.906796890005,53261.793427200006 2026-03-06,04:57:01.000,65,11149756,7565,0,1772773020,13160.66850313999,28986.045751259997,53261.793427200006 2026-03-06,04:57:02.000,65,11149724,7605,0,1772773021,13160.661766829995,30369.860461560005,53261.75150448 2026-03-06,04:57:03.000,65,11149731,7925,0,1772773022,13160.66850313999,29447.340818459998,53261.76547872001 2026-03-06,04:57:04.000,65,11149748,7245,0,1772773023,13160.641557899995,28986.031653,53261.82137568 2026-03-06,04:57:05.000,65,11149735,7965,0,1772773024,13160.601140039995,32676.10317627,53261.76547872001 2026-03-06,04:57:06.000,65,11149689,7125,0,1772773025,13160.61461266,30831.106184849996,53261.723556000004 2026-03-06,04:57:07.000,65,11149659,7765,0,1772773026,13160.60787634999,28986.045751259997,53261.71656888001 2026-03-06,04:57:08.000,65,11149702,7405,0,1772773027,13160.58766741999,26679.739594380007,53261.772465840004 2026-03-06,04:57:09.000,65,11149738,7525,0,1772773028,13160.560722179995,27602.245139220002,53261.77945296 2026-03-06,04:57:10.000,65,11149683,7965,0,1772773029,13160.54724955999,29908.586541750003,53261.73753024001 2026-03-06,04:57:12.000,65,11149673,7885,0,1772773031,13160.52704062999,27602.287433999998,53261.73753024001 2026-03-06,04:57:13.000,65,11149715,7885,0,1772773032,13160.56745848999,29447.3267202,53261.70958176 2026-03-06,04:57:14.000,65,11149690,7445,0,1772773033,13160.53377694,34059.98132874,53261.80041432 2026-03-06,04:57:15.000,65,11149745,7925,0,1772773034,13160.52704062999,26679.753692640006,53261.723556000004 2026-03-06,04:57:16.000,65,11149745,6965,0,1772773035,13160.52704062999,30369.92390373,53261.723556000004 2026-03-06,04:57:17.000,65,11149739,7765,0,1772773036,13160.51356801,32676.208913220005,53261.744517360006 2026-03-06,04:57:18.000,65,11149697,7484,0,1772773037,13160.51356801,28986.059849519996,53261.73054312 2026-03-06,04:57:19.000,65,11149738,7525,0,1772773038,13160.520304319994,32214.991386449998,53261.772465840004 2026-03-06,04:57:20.000,65,11149739,7005,0,1772773039,13160.520304319994,30831.183725280003,53261.723556000004 2026-03-06,04:57:21.000,65,11149770,7325,0,1772773040,13160.48662276999,30831.099135719996,53261.6886204 2026-03-06,04:57:23.000,65,11149688,6685,0,1772773042,13160.52704062999,27602.26628661,53261.73753024001 2026-03-06,04:57:24.000,65,11149720,6725,0,1772773043,13160.500095389994,27602.195795310006,53261.73054312 2026-03-06,04:57:25.000,65,11149746,6525,0,1772773044,13160.47315015,28063.462665989995,53261.674646160005 2026-03-06,04:57:26.000,65,11149696,6324,0,1772773045,13160.452941219999,29908.516050449995,53261.68163328 2026-03-06,04:57:27.000,65,11149683,7925,0,1772773046,13160.49335908,32214.78696168,53261.625736320006 2026-03-06,04:57:28.000,65,11149708,6525,0,1772773047,13160.500095389994,30830.993398770006,53261.63971056 2026-03-06,04:57:29.000,65,11149724,6645,0,1772773048,13160.452941219999,26679.633857430003,53261.70958176 2026-03-06,04:57:30.000,65,11149753,8005,0,1772773049,13160.459677529994,31753.51304187,53261.674646160005 2026-03-06,04:57:31.000,65,11149737,6965,0,1772773050,13160.479886459994,32676.004488449995,53261.71656888001 2026-03-06,04:57:32.000,65,11149680,6405,0,1772773051,13160.50683169999,26218.303544580005,53261.70259464 2026-03-06,04:57:34.000,65,11149766,7645,0,1772773053,13160.47315015,27602.11825488,53261.63971056 2026-03-06,04:57:35.000,65,11149727,7725,0,1772773054,13160.412523359999,28985.876572139998,53261.68163328 2026-03-06,04:57:36.000,65,11149718,7205,0,1772773055,13160.452941219999,30830.859465300004,53261.625736320006 2026-03-06,04:57:37.000,65,11149708,7205,0,1772773056,13160.399050739994,27602.012517929994,53261.61176208 2026-03-06,04:57:38.000,65,11149746,7445,0,1772773057,13160.459677529994,28985.799031710005,53261.66067192 2026-03-06,04:57:39.000,65,11149774,7205,0,1772773058,13160.459677529994,26679.429432660007,53261.64669768001 2026-03-06,04:57:40.000,65,11149726,7085,0,1772773059,13160.44620490999,29908.205888729994,53261.5838136 2026-03-06,04:57:41.000,65,11149720,7085,0,1772773060,13160.432732289999,30830.803072259994,53261.56285224 2026-03-06,04:57:42.000,65,11149704,7405,0,1772773061,13160.419259669994,29908.234085250006,53261.64669768001 2026-03-06,04:57:43.000,65,11149717,7805,0,1772773062,13160.42599597999,30369.493906799995,53261.61874920001 2026-03-06,04:57:45.000,65,11149706,7365,0,1772773064,13160.419259669994,25756.818150870007,53261.63272344 2026-03-06,04:57:46.000,65,11149728,6565,0,1772773065,13160.44620490999,29446.953116310004,53261.63971056 2026-03-06,04:57:47.000,65,11149730,6925,0,1772773066,13160.42599597999,30369.479808539996,53261.63971056 2026-03-06,04:57:48.000,65,11149767,7885,0,1772773067,13160.452941219999,31753.20288015,53261.59778784001 2026-03-06,04:57:49.000,65,11149731,7645,0,1772773068,13160.48662276999,36365.84339043,53261.604774960004 2026-03-06,04:57:50.000,65,11149713,8085,0,1772773069,13160.479886459994,29446.946067180004,53261.68163328 2026-03-06,04:57:51.000,65,11149752,7285,0,1772773070,13160.46641383999,27601.857437069993,53261.63971056 2026-03-06,04:57:52.000,65,11149756,7365,0,1772773071,13160.412523359999,29446.875575879996,53261.604774960004 2026-03-06,04:57:53.000,65,11149720,6725,0,1772773072,13160.392314429999,20682.960113819994,53261.61176208 2026-03-06,04:57:54.000,65,11149701,8165,0,1772773073,13160.459677529994,31291.950107729994,53261.66765904001 2026-03-06,04:57:56.000,65,11149630,7565,0,1772773075,13160.412523359999,34981.922943180005,53261.54189088 2026-03-06,04:57:57.000,65,11149567,7565,0,1772773076,13160.439468599994,29908.071955260006,53261.54189088 2026-03-06,04:57:58.000,65,11149744,7525,0,1772773077,13160.419259669994,29908.064906130006,53261.66067192 2026-03-06,04:57:59.000,65,11149729,8085,0,1772773078,13160.412523359999,30830.626844009996,53261.61874920001 2026-03-06,04:58:00.000,65,11149698,7205,0,1772773079,13160.392314429999,33598.122331139995,53261.61874920001 2026-03-06,04:58:01.000,65,11149724,7645,0,1772773080,13160.392314429999,35443.11227343,53261.604774960004 2026-03-06,04:58:02.000,65,11149711,7605,0,1772773081,13160.40578704999,32675.496951089997,53261.64669768001 2026-03-06,04:58:03.000,65,11149770,7245,0,1772773082,13160.351896569999,27140.48482944,53261.61176208 2026-03-06,04:58:04.000,65,11149692,7725,0,1772773083,13160.40578704999,28062.962177759997,53261.63272344 2026-03-06,04:58:05.000,65,11149711,7645,0,1772773084,13160.378841809994,29446.67115111,53261.63971056 2026-03-06,04:58:07.000,65,11149681,8005,0,1772773086,13160.365369189989,30369.204892470007,53261.61176208 2026-03-06,04:58:08.000,65,11149725,7565,0,1772773087,13160.358632879994,31752.87862017,53261.63272344 2026-03-06,04:58:09.000,65,11149720,7285,0,1772773088,13160.311478709998,32214.1807365,53261.64669768001 2026-03-06,04:58:10.000,65,11149729,7605,0,1772773089,13160.351896569999,28524.137409749994,53261.674646160005 2026-03-06,04:58:11.000,65,11149713,7645,0,1772773090,13160.345160259989,28985.397231299998,53261.66765904001 2026-03-06,04:58:12.000,65,11149763,7605,0,1772773091,13160.338423949994,28062.94103037,53261.56983936001 2026-03-06,04:58:13.000,65,11149778,7165,0,1772773092,13160.318215019994,32675.4758037,53261.63971056 2026-03-06,04:58:14.000,65,11149687,7685,0,1772773093,13160.331687639999,28062.821195159995,53261.625736320006 2026-03-06,04:58:15.000,65,11149744,7245,0,1772773094,13160.318215019994,24372.763770150006,53261.63971056 2026-03-06,04:58:16.000,65,11149729,7805,0,1772773095,13160.277797159993,31291.56945471,53261.64669768001 2026-03-06,04:58:18.000,65,11149727,7645,0,1772773097,13160.284533469989,34520.409352949995,53261.63272344 2026-03-06,04:58:19.000,65,11149744,7365,0,1772773098,13160.277797159993,27601.504980569996,53261.61874920001 2026-03-06,04:58:20.000,65,11149713,7685,0,1772773099,13160.277797159993,29907.761793540005,53261.61176208 2026-03-06,04:58:21.000,65,11149708,7205,0,1772773100,13160.298006089994,32675.29957545,53261.56285224 2026-03-06,04:58:22.000,65,11149761,7765,0,1772773101,13160.250851919998,28062.743654730002,53261.625736320006 2026-03-06,04:58:23.000,65,11149690,7365,0,1772773102,13160.311478709998,32213.99040999,53261.66067192 2026-03-06,04:58:24.000,65,11149673,7845,0,1772773103,13160.318215019994,27140.132372940003,53261.604774960004 2026-03-06,04:58:25.000,65,11149782,7445,0,1772773104,13160.257588229993,30830.168650559994,53261.64669768001 2026-03-06,04:58:26.000,65,11149689,7805,0,1772773105,13160.237379299993,30830.10520839,53261.54189088 2026-03-06,04:58:27.000,65,11149709,7405,0,1772773106,13160.257588229993,34520.12033862001,53261.61874920001 2026-03-06,04:58:29.000,65,11149773,7484,0,1772773108,13160.237379299993,31752.603704099995,53261.5838136 2026-03-06,04:58:30.000,65,11149739,7605,0,1772773109,13160.250851919998,33136.25628441,53261.56983936001 2026-03-06,04:58:31.000,65,11149538,7325,0,1772773110,13160.277797159993,28062.46168953,53261.5838136 2026-03-06,04:58:32.000,65,11149694,7325,0,1772773111,13160.284533469989,28062.468738659998,53261.54887800001 2026-03-06,04:58:33.000,65,11149688,7565,0,1772773112,13160.298006089994,30368.65506033,53261.576826480006 2026-03-06,04:58:34.000,65,11149733,7605,0,1772773113,13160.331687639999,35442.44965521,53261.61176208 2026-03-06,04:58:35.000,65,11149727,7484,0,1772773114,13160.237379299993,25756.141434389996,53261.54189088 2026-03-06,04:58:36.000,65,11149730,7565,0,1772773115,13160.250851919998,30368.711453369993,53261.576826480006 2026-03-06,04:58:37.000,65,11149694,7285,0,1772773116,13160.284533469989,29907.374091389996,53261.54189088 2026-03-06,04:58:38.000,65,11149698,7565,0,1772773117,13160.298006089994,26678.52714402,53261.56983936001 2026-03-06,04:58:40.000,65,11149761,7885,0,1772773119,13160.244115609989,27601.025639729996,53261.576826480006 2026-03-06,04:58:41.000,65,11149678,7245,0,1772773120,13160.223906679988,31752.321738900006,53261.576826480006 2026-03-06,04:58:42.000,65,11149774,7365,0,1772773121,13160.223906679988,30829.837341449995,53261.576826480006 2026-03-06,04:58:43.000,65,11149742,7405,0,1772773122,13160.210434059998,28984.769858729996,53261.5139424 2026-03-06,04:58:44.000,65,11149790,7205,0,1772773123,13160.250851919998,28523.502988049993,53261.5838136 2026-03-06,04:58:45.000,65,11149797,7725,0,1772773124,13160.230642989998,29907.282452700005,53261.458045440006 2026-03-06,04:58:46.000,65,11149753,7925,0,1772773125,13160.203697749988,31291.06896648,53261.576826480006 2026-03-06,04:58:47.000,65,11149739,6965,0,1772773126,13160.264324539989,32213.546314799998,53261.5139424 2026-03-06,04:58:48.000,65,11149691,7925,0,1772773127,13160.257588229993,28984.72756395,53261.576826480006 2026-03-06,04:58:49.000,65,11149750,6605,0,1772773128,13160.264324539989,30829.745702760003,53261.54189088 2026-03-06,04:58:51.000,65,11149750,7484,0,1772773130,13160.223906679988,26678.520094890002,53261.576826480006 2026-03-06,04:58:52.000,65,11149770,6525,0,1772773131,13160.311478709998,30368.48588121,53261.48599392 2026-03-06,04:58:53.000,65,11149715,7205,0,1772773132,13160.244115609989,28523.531184570005,53261.5139424 2026-03-06,04:58:54.000,65,11149717,7805,0,1772773133,13160.250851919998,30829.703407980007,53261.5139424 2026-03-06,04:58:55.000,65,11149769,7725,0,1772773134,13160.304742399989,32213.53926567,53261.576826480006 2026-03-06,04:58:56.000,65,11149760,6565,0,1772773135,13160.257588229993,27139.709425139998,53261.604774960004 2026-03-06,04:58:57.000,65,11149721,7645,0,1772773136,13160.284533469989,32213.51811828,53261.52791664001 2026-03-06,04:58:58.000,65,11149742,7484,0,1772773137,13160.311478709998,32674.770890700005,53261.49996816001 2026-03-06,04:58:59.000,65,11149688,7405,0,1772773138,13160.311478709998,27600.912853650007,53261.56983936001 2026-03-06,04:59:00.000,65,11149680,7405,0,1772773139,13160.277797159993,28523.495938919994,53261.576826480006 2026-03-06,04:59:02.000,65,11149723,7845,0,1772773141,13160.311478709998,25294.585549380005,53261.604774960004 2026-03-06,04:59:03.000,65,11149721,6965,0,1772773142,13160.318215019994,30368.394242520008,53261.54887800001 2026-03-06,04:59:04.000,65,11149708,7365,0,1772773143,13160.331687639999,28062.10923303,53261.56285224 2026-03-06,04:59:05.000,65,11149696,7405,0,1772773144,13160.331687639999,34980.914917589995,53261.61176208 2026-03-06,04:59:06.000,65,11149750,7484,0,1772773145,13160.351896569999,27139.603688190007,53261.5838136 2026-03-06,04:59:07.000,65,11149729,7765,0,1772773146,13160.365369189989,31290.829296059994,53261.52791664001 2026-03-06,04:59:08.000,65,11149712,7245,0,1772773147,13160.358632879994,30829.583572770003,53261.604774960004 2026-03-06,04:59:09.000,65,11149694,7565,0,1772773148,13160.365369189989,33135.875631389994,53261.59080072 2026-03-06,04:59:10.000,65,11149729,6685,0,1772773149,13160.432732289999,26678.357964900002,53261.576826480006 2026-03-06,04:59:11.000,65,11149697,7805,0,1772773150,13160.412523359999,30368.373095129995,53261.52791664001 2026-03-06,04:59:13.000,65,11149712,7205,0,1772773152,13160.439468599994,27139.469754720005,53261.604774960004 2026-03-06,04:59:14.000,65,11149709,7845,0,1772773153,13160.459677529994,27139.455656460006,53261.576826480006 2026-03-06,04:59:15.000,65,11149718,7205,0,1772773154,13160.439468599994,33596.994470339996,53261.59080072 2026-03-06,04:59:16.000,65,11149742,7484,0,1772773155,13160.439468599994,32213.21500569,53261.604774960004 2026-03-06,04:59:17.000,65,11149749,7645,0,1772773156,13160.459677529994,28523.221022850004,53261.56285224 2026-03-06,04:59:18.000,65,11149756,7565,0,1772773157,13160.47315015,26216.943062489998,53261.49298104 2026-03-06,04:59:19.000,65,11149732,7325,0,1772773158,13160.47315015,30829.421442780003,53261.52791664001 2026-03-06,04:59:20.000,65,11149721,7645,0,1772773159,13160.46641383999,30368.1545721,53261.52092952 2026-03-06,04:59:21.000,65,11149692,7365,0,1772773160,13160.500095389994,29445.663125520005,53261.506955280005 2026-03-06,04:59:22.000,65,11149714,7405,0,1772773161,13160.49335908,28523.206924590006,53261.49996816001 2026-03-06,04:59:24.000,65,11149766,6405,0,1772773163,13160.49335908,27139.35696864,53261.61176208 2026-03-06,04:59:25.000,65,11149697,7845,0,1772773164,13160.479886459994,25755.6268479,53261.555865120004 2026-03-06,04:59:26.000,65,11149713,7845,0,1772773165,13160.46641383999,27139.455656460006,53261.576826480006 2026-03-06,04:59:27.000,65,11149723,7885,0,1772773166,13160.53377694,30368.077031670007,53261.56983936001 2026-03-06,04:59:28.000,65,11149682,7445,0,1772773167,13160.520304319994,28984.375107450003,53261.5139424 2026-03-06,04:59:29.000,65,11149723,7725,0,1772773168,13160.55398587,32213.18680917,53261.54887800001 2026-03-06,04:59:30.000,65,11149687,7845,0,1772773169,13160.52704062999,33596.909880780004,53261.59080072 2026-03-06,04:59:31.000,65,11149765,7805,0,1772773170,13160.52704062999,26216.886669450003,53261.604774960004 2026-03-06,04:59:32.000,65,11149746,7325,0,1772773171,13160.52704062999,31751.948135009996,53261.576826480006 2026-03-06,04:59:33.000,65,11149720,7285,0,1772773172,13160.540513249995,31290.667166069994,53261.56983936001 2026-03-06,04:59:35.000,65,11149704,7405,0,1772773174,13160.540513249995,27600.67318323,53261.604774960004 2026-03-06,04:59:36.000,65,11149723,7765,0,1772773175,13160.51356801,34058.07806364,53261.576826480006 2026-03-06,04:59:37.000,65,11149728,6525,0,1772773176,13160.540513249995,31290.631920419997,53261.625736320006 2026-03-06,04:59:38.000,65,11149728,7405,0,1772773177,13160.55398587,29445.634929000007,53261.66765904001 2026-03-06,04:59:39.000,65,11149721,7765,0,1772773178,13160.50683169999,26216.851423800006,53261.66067192 2026-03-06,04:59:40.000,65,11149715,7005,0,1772773179,13160.54724955999,26678.174687520004,53261.63971056 2026-03-06,04:59:41.000,65,11149718,6725,0,1772773180,13160.540513249995,29906.87360316,53261.59778784001 2026-03-06,04:59:42.000,65,11149746,7565,0,1772773181,13160.53377694,28984.389205710002,53261.6536848 2026-03-06,04:59:43.000,65,11149723,7045,0,1772773182,13160.53377694,30829.400295390005,53261.63971056 2026-03-06,04:59:44.000,65,11149651,6925,0,1772773183,13160.53377694,25294.359977219996,53261.63971056 2026-03-06,04:59:46.000,65,11149695,7925,0,1772773185,13160.500095389994,30368.1545721,53261.6536848 2026-03-06,04:59:47.000,65,11149718,7565,0,1772773186,13160.51356801,30368.077031670007,53261.5838136 2026-03-06,04:59:48.000,65,11149755,6765,0,1772773187,13160.500095389994,33596.846438609995,53261.604774960004 2026-03-06,04:59:49.000,65,11149688,6645,0,1772773188,13160.51356801,28061.855464349996,53261.66765904001 2026-03-06,04:59:50.000,65,11149705,7965,0,1772773189,13160.50683169999,32213.088121349996,53261.59080072 2026-03-06,04:59:51.000,65,11149742,7325,0,1772773190,13160.51356801,26216.837325540007,53261.52092952 2026-03-06,04:59:52.000,65,11149750,7405,0,1772773191,13160.48662276999,33135.600715320004,53261.61176208 2026-03-06,04:59:53.000,65,11149719,7925,0,1772773192,13160.51356801,27139.286477340007,53261.66765904001 2026-03-06,04:59:54.000,65,11149739,7805,0,1772773193,13160.500095389994,30829.350951479995,53261.59778784001 2026-03-06,04:59:55.000,65,11149740,7285,0,1772773194,13160.50683169999,26216.830276409994,53261.64669768001 2026-03-06,04:59:57.000,65,11149661,6925,0,1772773196,13160.49335908,28061.890710000007,53261.625736320006 2026-03-06,04:59:58.000,65,11149723,6845,0,1772773197,13160.51356801,30368.1545721,53261.6536848 2026-03-06,04:59:59.000,65,11149706,7245,0,1772773198,13160.49335908,24371.762793689995,53261.625736320006 2026-03-06,05:00:00.000,65,11149739,7925,0,1772773199,13160.49335908,29445.613781609994,53261.63272344 2026-03-06,05:00:01.000,65,11149693,7885,0,1772773200,13160.51356801,27600.532200629998,53261.604774960004 2026-03-06,05:00:02.000,65,11149686,7085,0,1772773201,13160.52704062999,31751.807152409994,53261.59778784001 2026-03-06,05:00:03.000,65,11149744,7445,0,1772773202,13160.49335908,29906.796062730005,53261.604774960004 2026-03-06,05:00:04.000,65,11149727,7805,0,1772773203,13160.452941219999,30829.28750931,53261.68163328 2026-03-06,05:00:05.000,65,11149719,7885,0,1772773204,13160.44620490999,30829.322754959998,53261.576826480006 2026-03-06,05:00:06.000,65,11149724,7125,0,1772773205,13160.42599597999,28984.297567019996,53261.625736320006 2026-03-06,05:00:08.000,65,11149735,7765,0,1772773207,13160.452941219999,31290.519134340007,53261.604774960004 2026-03-06,05:00:09.000,65,11149710,7525,0,1772773208,13160.459677529994,30368.112277320004,53261.63971056 2026-03-06,05:00:10.000,65,11149691,7125,0,1772773209,13160.42599597999,31751.778955889997,53261.63971056 2026-03-06,05:00:11.000,65,11149758,7445,0,1772773210,13160.50683169999,28984.290517889996,53261.61874920001 2026-03-06,05:00:12.000,65,11149631,8245,0,1772773211,13160.44620490999,32674.298598990004,53261.5838136 2026-03-06,05:00:13.000,65,11149694,7365,0,1772773212,13160.459677529994,26678.012557530004,53261.66067192 2026-03-06,05:00:14.000,65,11149709,7805,0,1772773213,13160.48662276999,28523.002499819995,53261.53490376 2026-03-06,05:00:15.000,65,11149656,7205,0,1772773214,13160.46641383999,27139.293526470006,53261.5838136 2026-03-06,05:00:16.000,65,11149750,7405,0,1772773215,13160.47315015,27139.328772120003,53261.56983936001 2026-03-06,05:00:17.000,65,11149688,7525,0,1772773216,13160.50683169999,30829.30160757,53261.52791664001 2026-03-06,05:00:19.000,65,11149726,7405,0,1772773218,13160.48662276999,29445.5644377,53261.61176208 2026-03-06,05:00:20.000,65,11149696,6965,0,1772773219,13160.50683169999,31751.863545450004,53261.604774960004 2026-03-06,05:00:21.000,65,11149753,7285,0,1772773220,13160.51356801,29445.585585089997,53261.63971056 2026-03-06,05:00:22.000,65,11149679,7805,0,1772773221,13160.50683169999,28984.346910930006,53261.625736320006 2026-03-06,05:00:23.000,65,11149688,6805,0,1772773222,13160.48662276999,28984.368058320004,53261.576826480006 2026-03-06,05:00:24.000,65,11149688,6605,0,1772773223,13160.49335908,29445.613781609994,53261.56983936001 2026-03-06,05:00:25.000,65,11149733,7125,0,1772773224,13160.47315015,29906.87360316,53261.61176208 2026-03-06,05:00:26.000,65,11149720,6565,0,1772773225,13160.47315015,30368.182768619998,53261.59778784001 2026-03-06,05:00:27.000,65,11149737,7405,0,1772773226,13160.479886459994,31290.554379990004,53261.63272344 2026-03-06,05:00:28.000,65,11149690,6725,0,1772773227,13160.50683169999,34519.40837649,53261.53490376 2026-03-06,05:00:30.000,65,11149656,7405,0,1772773229,13160.419259669994,26678.104196219996,53261.61874920001 2026-03-06,05:00:31.000,65,11149702,6805,0,1772773230,13160.432732289999,33596.860536869994,53261.63971056 2026-03-06,05:00:32.000,65,11149718,6565,0,1772773231,13160.42599597999,29906.929996199993,53261.61874920001 2026-03-06,05:00:33.000,65,11149559,7285,0,1772773232,13160.439468599994,29906.887701419997,53261.56285224 2026-03-06,05:00:34.000,65,11149620,6885,0,1772773233,13160.432732289999,35441.942117850005,53261.625736320006 2026-03-06,05:00:35.000,65,11149712,7085,0,1772773234,13160.40578704999,29445.684272910003,53261.61176208 2026-03-06,05:00:36.000,65,11149709,8005,0,1772773235,13160.432732289999,31290.695362590006,53261.61176208 2026-03-06,05:00:37.000,65,11149679,6885,0,1772773236,13160.419259669994,27139.406312549996,53261.61176208 2026-03-06,05:00:38.000,65,11149684,7484,0,1772773237,13160.412523359999,31751.934036749997,53261.61874920001 2026-03-06,05:00:39.000,65,11149665,7165,0,1772773238,13160.399050739994,33135.73464879001,53261.64669768001 2026-03-06,05:00:41.000,65,11149678,7285,0,1772773240,13160.378841809994,30368.232112529993,53261.61874920001 2026-03-06,05:00:42.000,65,11149735,8325,0,1772773241,13160.358632879994,30829.45668843,53261.66067192 2026-03-06,05:00:43.000,65,11149742,7405,0,1772773242,13160.372105499999,28984.466746139995,53261.66765904001 2026-03-06,05:00:44.000,65,11149734,7525,0,1772773243,13160.311478709998,31290.709460850005,53261.63272344 2026-03-06,05:00:45.000,65,11149726,6445,0,1772773244,13160.324951329989,32213.158612650004,53261.56983936001 2026-03-06,05:00:46.000,65,11149705,7885,0,1772773245,13160.324951329989,22988.159557289997,53261.59080072 2026-03-06,05:00:47.000,65,11149726,7565,0,1772773246,13160.324951329989,28523.136433289998,53261.63272344 2026-03-06,05:00:48.000,65,11149741,7725,0,1772773247,13160.284533469989,28061.883660870008,53261.6886204 2026-03-06,05:00:49.000,65,11149714,7125,0,1772773248,13160.324951329989,30829.407344520005,53261.61874920001 2026-03-06,05:00:50.000,65,11149686,7365,0,1772773249,13160.298006089994,29445.641978130006,53261.59778784001 2026-03-06,05:00:52.000,65,11149683,7845,0,1772773251,13160.284533469989,28523.058892860005,53261.64669768001 2026-03-06,05:00:53.000,65,11149792,7484,0,1772773252,13160.271060849998,25294.374075479995,53261.625736320006 2026-03-06,05:00:54.000,65,11149689,7885,0,1772773253,13160.257588229993,30829.386197130007,53261.59778784001 2026-03-06,05:00:55.000,65,11149743,7925,0,1772773254,13160.277797159993,24371.88967803,53261.5838136 2026-03-06,05:00:56.000,65,11149780,7445,0,1772773255,13160.244115609989,31290.660116939995,53261.61176208 2026-03-06,05:00:57.000,65,11149678,7245,0,1772773256,13160.230642989998,31752.011577180005,53261.61176208 2026-03-06,05:00:58.000,65,11149692,7565,0,1772773257,13160.217170369993,31290.716509980004,53261.54887800001 2026-03-06,05:00:59.000,65,11149728,7445,0,1772773258,13160.237379299993,28523.164629809995,53261.56285224 2026-03-06,05:01:00.000,65,11149723,7965,0,1772773259,13160.196961439993,26216.830276409994,53261.576826480006 2026-03-06,05:01:01.000,65,11149748,7285,0,1772773260,13160.149807269998,28061.841366089997,53261.576826480006 2026-03-06,05:01:03.000,65,11149724,7445,0,1772773262,13160.143070959988,30368.126375580003,53261.64669768001 2026-03-06,05:01:04.000,65,11149718,7365,0,1772773263,13160.136334649993,29445.627879870008,53261.54887800001 2026-03-06,05:01:05.000,65,11149736,7325,0,1772773264,13160.102653100002,26216.851423800006,53261.59778784001 2026-03-06,05:01:06.000,65,11149660,7365,0,1772773265,13160.095916789993,31290.568478250003,53261.49298104 2026-03-06,05:01:07.000,65,11149720,7405,0,1772773266,13160.075707859993,30368.062933409994,53261.555865120004 2026-03-06,05:01:08.000,65,11149741,8325,0,1772773267,13160.048762619997,28523.030696340007,53261.56285224 2026-03-06,05:01:09.000,65,11149689,7765,0,1772773268,13160.055498929993,32674.33384464,53261.56285224 2026-03-06,05:01:10.000,65,11149747,7845,0,1772773269,13160.028553689997,31751.786005019996,53261.54189088 2026-03-06,05:01:11.000,65,11149720,6645,0,1772773270,13160.055498929993,29906.760817079994,53261.56285224 2026-03-06,05:01:12.000,65,11149693,8085,0,1772773271,13160.028553689997,28984.276419629998,53261.56983936001 2026-03-06,05:01:14.000,65,11149726,7245,0,1772773273,13160.048762619997,28522.988401559996,53261.56285224 2026-03-06,05:01:15.000,65,11149695,7965,0,1772773274,13160.001608450002,28061.686285229996,53261.52791664001 2026-03-06,05:01:16.000,65,11149687,7845,0,1772773275,13159.974663209992,31290.43454478,53261.53490376 2026-03-06,05:01:17.000,65,11149683,7725,0,1772773276,13159.994872139992,28061.66513784,53261.5139424 2026-03-06,05:01:18.000,65,11149749,7565,0,1772773277,13160.015081069992,27600.426463680007,53261.52791664001 2026-03-06,05:01:19.000,65,11149711,7685,0,1772773278,13159.981399520002,29906.669178390002,53261.53490376 2026-03-06,05:01:20.000,65,11149713,7765,0,1772773279,13159.927509039997,27139.180740390002,53261.52092952 2026-03-06,05:01:21.000,65,11149698,7645,0,1772773280,13159.974663209992,28061.700383489995,53261.56285224 2026-03-06,05:01:22.000,65,11149698,7565,0,1772773281,13159.954454279992,27139.145494740005,53261.59080072 2026-03-06,05:01:23.000,65,11149757,8165,0,1772773282,13159.893827489992,29445.40935684,53261.576826480006 2026-03-06,05:01:25.000,65,11149724,6805,0,1772773284,13159.880354870002,26677.90682058,53261.604774960004 2026-03-06,05:01:26.000,65,11149751,7005,0,1772773285,13159.853409629992,29906.662129260003,53261.47900680001 2026-03-06,05:01:27.000,65,11149743,8245,0,1772773286,13159.880354870002,30367.893754289995,53261.555865120004 2026-03-06,05:01:28.000,65,11149677,7925,0,1772773287,13159.833200699992,32674.058928569997,53261.59080072 2026-03-06,05:01:29.000,65,11149705,7205,0,1772773288,13159.833200699992,33135.33284838,53261.47201968 2026-03-06,05:01:30.000,65,11149684,6365,0,1772773289,13159.826464389997,30367.82326299,53261.5838136 2026-03-06,05:01:31.000,65,11149755,7085,0,1772773290,13159.853409629992,30367.83736125,53261.59080072 2026-03-06,05:01:32.000,65,11149723,7885,0,1772773291,13159.792782839992,32212.799107019993,53261.54887800001 2026-03-06,05:01:33.000,65,11149789,7045,0,1772773292,13159.786046529996,28984.036749210005,53261.52092952 2026-03-06,05:01:34.000,65,11149729,6965,0,1772773293,13159.839937010001,27139.082052569996,53261.49996816001 2026-03-06,05:01:36.000,65,11149766,7484,0,1772773295,13159.812991769992,25755.29553879,53261.5139424 2026-03-06,05:01:37.000,65,11149714,6765,0,1772773296,13159.792782839992,33135.283504470004,53261.506955280005 2026-03-06,05:01:38.000,65,11149742,6525,0,1772773297,13159.806255459996,30828.97029846,53261.56983936001 2026-03-06,05:01:39.000,65,11149749,6965,0,1772773298,13159.786046529996,30829.019642369996,53261.5139424 2026-03-06,05:01:40.000,65,11149735,6845,0,1772773299,13159.752364979991,32674.03073205,53261.54189088 2026-03-06,05:01:41.000,65,11149693,6965,0,1772773300,13159.799519150001,35902.750795080006,53261.43009696001 2026-03-06,05:01:42.000,65,11149740,6605,0,1772773301,13159.772573909991,27600.236137169995,53261.48599392 2026-03-06,05:01:43.000,65,11149748,6485,0,1772773302,13159.819728080001,34518.971330429995,53261.555865120004 2026-03-06,05:01:44.000,65,11149690,7484,0,1772773303,13159.806255459996,27600.19384239,53261.47201968 2026-03-06,05:01:45.000,65,11149785,7205,0,1772773304,13159.819728080001,31751.405352,53261.506955280005 2026-03-06,05:01:47.000,65,11149710,7325,0,1772773306,13159.806255459996,27600.207940649998,53261.56983936001 2026-03-06,05:01:48.000,65,11149805,7005,0,1772773307,13159.792782839992,32673.981388140004,53261.56285224 2026-03-06,05:01:49.000,65,11149756,7525,0,1772773308,13159.786046529996,27600.214989779997,53261.576826480006 2026-03-06,05:01:50.000,65,11149755,6885,0,1772773309,13159.765837599996,31290.166677839996,53261.49996816001 2026-03-06,05:01:51.000,65,11149774,6565,0,1772773310,13159.779310220001,27600.222038909997,53261.53490376 2026-03-06,05:01:52.000,65,11149713,7725,0,1772773311,13159.792782839992,34057.69741062001,53261.53490376 2026-03-06,05:01:53.000,65,11149702,6725,0,1772773312,13159.786046529996,28983.93806139,53261.506955280005 2026-03-06,05:01:54.000,65,11149728,7445,0,1772773313,13159.779310220001,28522.657092449997,53261.555865120004 2026-03-06,05:01:55.000,65,11149737,8045,0,1772773314,13159.772573909991,25755.14045793,53261.506955280005 2026-03-06,05:01:56.000,65,11149756,6365,0,1772773315,13159.738892360001,28061.404320030008,53261.555865120004 2026-03-06,05:01:58.000,65,11149734,6885,0,1772773317,13159.725419739996,30367.67523126,53261.56285224 2026-03-06,05:01:59.000,65,11149747,8005,0,1772773318,13159.752364979991,31751.475843299995,53261.52092952 2026-03-06,05:02:00.000,65,11149723,7005,0,1772773319,13159.711947119991,28522.671190709996,53261.506955280005 2026-03-06,05:02:01.000,65,11149740,7285,0,1772773320,13159.685001879996,27138.919922579997,53261.54887800001 2026-03-06,05:02:02.000,65,11149725,7725,0,1772773321,13159.6984745,31290.194874359993,53261.5139424 2026-03-06,05:02:03.000,65,11149744,7405,0,1772773322,13159.671529259991,30828.956200200002,53261.52092952 2026-03-06,05:02:04.000,65,11149705,7925,0,1772773323,13159.691738189991,30367.724575169996,53261.47201968 2026-03-06,05:02:05.000,65,11149695,6885,0,1772773324,13159.644584019996,32212.74271398,53261.52791664001 2026-03-06,05:02:06.000,65,11149820,7605,0,1772773325,13159.651320329991,29906.450655360008,53261.49298104 2026-03-06,05:02:07.000,65,11149769,8205,0,1772773326,13159.631111399991,31290.152579579997,53261.5139424 2026-03-06,05:02:09.000,65,11149677,7045,0,1772773328,13159.644584019996,28061.390221769994,53261.48599392 2026-03-06,05:02:10.000,65,11149631,7085,0,1772773329,13159.61763878,28522.530208109994,53261.54189088 2026-03-06,05:02:11.000,65,11149690,6525,0,1772773330,13159.604166159996,34518.858544350005,53261.52791664001 2026-03-06,05:02:12.000,65,11149676,6685,0,1772773331,13159.624375089996,28522.6218468,53261.54189088 2026-03-06,05:02:13.000,65,11149721,7965,0,1772773332,13159.644584019996,31290.089137410003,53261.61176208 2026-03-06,05:02:14.000,65,11149651,7965,0,1772773333,13159.61763878,27600.137449350004,53261.54189088 2026-03-06,05:02:15.000,65,11149736,6565,0,1772773334,13159.57722092,27600.116301960006,53261.54887800001 2026-03-06,05:02:16.000,65,11149660,7245,0,1772773335,13159.61763878,28983.874619220005,53261.555865120004 2026-03-06,05:02:17.000,65,11149684,6605,0,1772773336,13159.57722092,28983.839373569994,53261.59080072 2026-03-06,05:02:18.000,65,11149674,6685,0,1772773337,13159.61763878,30367.53424866,53261.64669768001 2026-03-06,05:02:20.000,65,11149639,7245,0,1772773339,13159.631111399991,29906.295574500007,53261.64669768001 2026-03-06,05:02:21.000,65,11149683,7285,0,1772773340,13159.624375089996,29445.014605560005,53261.66765904001 2026-03-06,05:02:22.000,65,11149690,6485,0,1772773341,13159.583957229996,28061.263337430006,53261.66067192 2026-03-06,05:02:23.000,65,11149675,7125,0,1772773342,13159.624375089996,28522.445618550002,53261.576826480006 2026-03-06,05:02:24.000,65,11149683,8005,0,1772773343,13159.59742985,29444.937065129998,53261.61176208 2026-03-06,05:02:25.000,65,11149653,7005,0,1772773344,13159.624375089996,23909.967238259997,53261.59080072 2026-03-06,05:02:26.000,65,11149722,6485,0,1772773345,13159.59742985,34518.661168709994,53261.61874920001 2026-03-06,05:02:27.000,65,11149644,7525,0,1772773346,13159.631111399991,37286.17075410001,53261.61874920001 2026-03-06,05:02:28.000,65,11149518,6805,0,1772773347,13159.644584019996,28522.382176379993,53261.63971056 2026-03-06,05:02:29.000,65,11149556,7565,0,1772773348,13159.59742985,29444.89477035,53261.66765904001 2026-03-06,05:02:31.000,65,11149722,7405,0,1772773350,13159.55701199,28522.396274640007,53261.64669768001 2026-03-06,05:02:32.000,65,11149621,7045,0,1772773351,13159.55701199,34057.37315064001,53261.64669768001 2026-03-06,05:02:33.000,65,11149638,6645,0,1772773352,13159.57048460999,28061.17874787,53261.59778784001 2026-03-06,05:02:34.000,65,11149687,7205,0,1772773353,13159.59742985,32212.362060960004,53261.59080072 2026-03-06,05:02:35.000,65,11149681,7085,0,1772773354,13159.57722092,28522.32578334,53261.63971056 2026-03-06,05:02:36.000,65,11149671,7645,0,1772773355,13159.61763878,29444.838377310007,53261.63272344 2026-03-06,05:02:37.000,65,11149681,8085,0,1772773356,13159.63784771,28522.31873421,53261.54887800001 2026-03-06,05:02:38.000,65,11149696,7405,0,1772773357,13159.61090246999,26677.364037570005,53261.61176208 2026-03-06,05:02:39.000,65,11149509,7045,0,1772773358,13159.604166159996,28522.332832469998,53261.59778784001 2026-03-06,05:02:40.000,65,11149659,7125,0,1772773359,13159.583957229996,28522.31873421,53261.59080072 2026-03-06,05:02:42.000,65,11149687,7085,0,1772773361,13159.583957229996,24371.128371989995,53261.63272344 2026-03-06,05:02:43.000,65,11149695,7045,0,1772773362,13159.583957229996,28983.62085054,53261.63971056 2026-03-06,05:02:44.000,65,11149668,6525,0,1772773363,13159.61763878,23909.875599570005,53261.68163328 2026-03-06,05:02:45.000,65,11149653,7125,0,1772773364,13159.604166159996,34979.87869548,53261.625736320006 2026-03-06,05:02:46.000,65,11149657,7805,0,1772773365,13159.604166159996,33134.84645841,53261.63272344 2026-03-06,05:02:47.000,65,11149652,6725,0,1772773366,13159.57048460999,28522.396274640007,53261.625736320006 2026-03-06,05:02:48.000,65,11149683,7125,0,1772773367,13159.61090246999,31751.137485059997,53261.73753024001 2026-03-06,05:02:49.000,65,11149654,7365,0,1772773368,13159.624375089996,26677.455676259997,53261.59778784001 2026-03-06,05:02:50.000,65,11149635,7965,0,1772773369,13159.583957229996,28522.523158979995,53261.59778784001 2026-03-06,05:02:51.000,65,11149679,6845,0,1772773370,13159.57048460999,27600.0317124,53261.576826480006 2026-03-06,05:02:53.000,65,11149664,6365,0,1772773372,13159.523330439995,30367.49900301,53261.64669768001 2026-03-06,05:02:54.000,65,11149650,6324,0,1772773373,13159.53680306,24371.283452849995,53261.70958176 2026-03-06,05:02:55.000,65,11149779,6925,0,1772773374,13159.563748299995,28061.263337430006,53261.625736320006 2026-03-06,05:02:56.000,65,11149748,7405,0,1772773375,13159.55027567999,29445.05690034,53261.61176208 2026-03-06,05:02:57.000,65,11149711,7125,0,1772773376,13159.563748299995,34518.816249569994,53261.6886204 2026-03-06,05:02:58.000,65,11149708,7605,0,1772773377,13159.57048460999,28061.277435690004,53261.6536848 2026-03-06,05:02:59.000,65,11149705,7805,0,1772773378,13159.543539369995,27600.158596740002,53261.63971056 2026-03-06,05:03:00.000,65,11149654,7445,0,1772773379,13159.55701199,25755.062917500007,53261.63971056 2026-03-06,05:03:01.000,65,11149804,6725,0,1772773380,13159.543539369995,28983.881668350004,53261.5838136 2026-03-06,05:03:02.000,65,11149764,6525,0,1772773381,13159.55701199,32673.896798579997,53261.555865120004 2026-03-06,05:03:04.000,65,11149725,7925,0,1772773383,13159.523330439995,25755.182752709996,53261.61176208 2026-03-06,05:03:05.000,65,11149742,7525,0,1772773384,13159.55027567999,36363.88373229001,53261.61176208 2026-03-06,05:03:06.000,65,11149751,7205,0,1772773385,13159.543539369995,30367.618838220005,53261.604774960004 2026-03-06,05:03:07.000,65,11149745,7725,0,1772773386,13159.563748299995,30828.892758029993,53261.56285224 2026-03-06,05:03:08.000,65,11149672,6725,0,1772773387,13159.523330439995,30367.632936480004,53261.54189088 2026-03-06,05:03:09.000,65,11149689,7245,0,1772773388,13159.53006674999,27600.172695,53261.56983936001 2026-03-06,05:03:10.000,65,11149763,7165,0,1772773389,13159.47617627,26216.400279480004,53261.61874920001 2026-03-06,05:03:11.000,65,11149775,8045,0,1772773390,13159.47617627,30828.956200200002,53261.61874920001 2026-03-06,05:03:12.000,65,11149743,7645,0,1772773391,13159.48964888999,30828.97029846,53261.63272344 2026-03-06,05:03:13.000,65,11149705,8045,0,1772773392,13159.46943995999,28061.397270899994,53261.59778784001 2026-03-06,05:03:15.000,65,11149718,7085,0,1772773394,13159.482912579995,28061.4677622,53261.625736320006 2026-03-06,05:03:16.000,65,11149680,7605,0,1772773395,13159.46943995999,31751.461745039996,53261.61874920001 2026-03-06,05:03:17.000,65,11149791,7765,0,1772773396,13159.422285789995,28522.748731140004,53261.56285224 2026-03-06,05:03:18.000,65,11149689,8165,0,1772773397,13159.38860423999,27139.011561270003,53261.604774960004 2026-03-06,05:03:19.000,65,11149710,7484,0,1772773398,13159.402076859995,31751.518138080006,53261.61874920001 2026-03-06,05:03:20.000,65,11149791,7045,0,1772773399,13159.39534055,32673.988437270003,53261.59778784001 2026-03-06,05:03:21.000,65,11149756,7484,0,1772773400,13159.42902209999,26677.801083629995,53261.61874920001 2026-03-06,05:03:22.000,65,11149748,6845,0,1772773401,13159.39534055,28522.79102592,53261.625736320006 2026-03-06,05:03:23.000,65,11149769,6925,0,1772773402,13159.422285789995,23910.291498239996,53261.61176208 2026-03-06,05:03:24.000,65,11149695,7845,0,1772773403,13159.45596734,26677.73764146,53261.604774960004 2026-03-06,05:03:26.000,65,11149745,7925,0,1772773405,13159.402076859995,27139.124347350007,53261.53490376 2026-03-06,05:03:27.000,65,11149758,7484,0,1772773406,13159.43575841,28984.08609312,53261.59080072 2026-03-06,05:03:28.000,65,11149798,7645,0,1772773407,13159.442494719995,26677.89977145,53261.56983936001 2026-03-06,05:03:29.000,65,11149756,7365,0,1772773408,13159.43575841,31751.659120680008,53261.576826480006 2026-03-06,05:03:30.000,65,11149782,6685,0,1772773409,13159.43575841,33596.571522540005,53261.56285224 2026-03-06,05:03:31.000,65,11149776,6765,0,1772773410,13159.42902209999,30367.914901680007,53261.56983936001 2026-03-06,05:03:32.000,65,11149707,7165,0,1772773411,13159.402076859995,29445.416405969998,53261.5838136 2026-03-06,05:03:33.000,65,11149767,6965,0,1772773412,13159.402076859995,30829.188821489995,53261.49298104 2026-03-06,05:03:34.000,65,11149775,6965,0,1772773413,13159.37513162,25294.254240270006,53261.555865120004 2026-03-06,05:03:35.000,65,11149726,7484,0,1772773414,13159.37513162,28984.227075720002,53261.555865120004 2026-03-06,05:03:37.000,65,11149729,7645,0,1772773416,13159.33471376,31290.490937819995,53261.59778784001 2026-03-06,05:03:38.000,65,11149756,6525,0,1772773417,13159.341450069995,32674.206960299998,53261.53490376 2026-03-06,05:03:39.000,65,11149745,7885,0,1772773418,13159.321241139995,29906.718522299998,53261.604774960004 2026-03-06,05:03:40.000,65,11149683,7925,0,1772773419,13159.341450069995,30367.957196460004,53261.59778784001 2026-03-06,05:03:41.000,65,11149729,6885,0,1772773420,13159.33471376,28061.672186969998,53261.54887800001 2026-03-06,05:03:42.000,65,11149813,7165,0,1772773421,13159.341450069995,30829.195870619995,53261.61874920001 2026-03-06,05:03:43.000,65,11149744,6485,0,1772773422,13159.30776851999,25755.422423130003,53261.604774960004 2026-03-06,05:03:44.000,65,11149717,7845,0,1772773423,13159.30776851999,29906.69737491,53261.59778784001 2026-03-06,05:03:45.000,65,11149778,7565,0,1772773424,13159.27408697,30829.252263660004,53261.56285224 2026-03-06,05:03:46.000,65,11149749,7885,0,1772773425,13159.280823279994,30367.943098200005,53261.555865120004 2026-03-06,05:03:48.000,65,11149724,7325,0,1772773427,13159.27408697,34057.93003191,53261.53490376 2026-03-06,05:03:49.000,65,11149677,7205,0,1772773428,13159.280823279994,24371.664105870004,53261.56983936001 2026-03-06,05:03:50.000,65,11149724,7325,0,1772773429,13159.28755958999,30367.936049070006,53261.52791664001 2026-03-06,05:03:51.000,65,11149787,7805,0,1772773430,13159.30776851999,29906.605736219994,53261.5838136 2026-03-06,05:03:52.000,65,11149744,6485,0,1772773431,13159.260614349994,32674.17171465,53261.59080072 2026-03-06,05:03:53.000,65,11149727,7005,0,1772773432,13159.280823279994,27139.082052569996,53261.555865120004 2026-03-06,05:03:54.000,65,11149776,7484,0,1772773433,13159.33471376,33135.33989751,53261.5838136 2026-03-06,05:03:55.000,65,11149671,7965,0,1772773434,13159.301032209994,31290.371102610006,53261.59778784001 2026-03-06,05:03:56.000,65,11149791,6925,0,1772773435,13159.341450069995,33596.55742428001,53261.5838136 2026-03-06,05:03:57.000,65,11149716,6365,0,1772773436,13159.32797744999,32212.862549190002,53261.56983936001 2026-03-06,05:03:59.000,65,11149709,7165,0,1772773438,13159.28755958999,28522.812173309998,53261.625736320006 2026-03-06,05:04:00.000,65,11149759,8165,0,1772773439,13159.280823279994,26216.470770779997,53261.59080072 2026-03-06,05:04:01.000,65,11149737,8165,0,1772773440,13159.28755958999,29445.303619889994,53261.52791664001 2026-03-06,05:04:02.000,65,11149740,6885,0,1772773441,13159.30776851999,27139.089101699996,53261.52092952 2026-03-06,05:04:03.000,65,11149748,6605,0,1772773442,13159.301032209994,32674.058928569997,53261.506955280005 2026-03-06,05:04:04.000,65,11149773,8005,0,1772773443,13159.2942959,28522.819222439997,53261.61874920001 2026-03-06,05:04:05.000,65,11149746,6605,0,1772773444,13159.27408697,30829.068986280006,53261.5838136 2026-03-06,05:04:06.000,65,11149747,7165,0,1772773445,13159.24714172999,28522.826271569997,53261.53490376 2026-03-06,05:04:07.000,65,11149695,7805,0,1772773446,13159.25387804,29445.352963800004,53261.56285224 2026-03-06,05:04:08.000,65,11149682,6645,0,1772773447,13159.25387804,30829.054888020008,53261.56285224 2026-03-06,05:04:10.000,65,11149725,7205,0,1772773449,13159.213460179999,29445.296570759994,53261.54189088 2026-03-06,05:04:11.000,65,11149701,7285,0,1772773450,13159.22693279999,28061.545302629995,53261.59778784001 2026-03-06,05:04:12.000,65,11149714,6565,0,1772773451,13159.22693279999,35441.561464829996,53261.576826480006 2026-03-06,05:04:13.000,65,11149735,7205,0,1772773452,13159.22693279999,30829.054888020008,53261.61176208 2026-03-06,05:04:14.000,65,11149732,6565,0,1772773453,13159.26735065999,29445.268374239997,53261.54189088 2026-03-06,05:04:15.000,65,11149688,6805,0,1772773454,13159.179778629994,25755.274391400002,53261.506955280005 2026-03-06,05:04:16.000,65,11149718,6605,0,1772773455,13159.18651493999,27139.004512140003,53261.576826480006 2026-03-06,05:04:17.000,65,11149745,8005,0,1772773456,13159.179778629994,23910.291498239996,53261.47900680001 2026-03-06,05:04:18.000,65,11149722,6725,0,1772773457,13159.199987559994,29445.303619889994,53261.625736320006 2026-03-06,05:04:19.000,65,11149715,7965,0,1772773458,13159.159569699994,32212.792057889994,53261.52092952 2026-03-06,05:04:21.000,65,11149738,7325,0,1772773460,13159.166306009989,28522.727583750006,53261.506955280005 2026-03-06,05:04:22.000,65,11149776,7165,0,1772773461,13159.132624459999,27600.236137169995,53261.56983936001 2026-03-06,05:04:23.000,65,11149747,7805,0,1772773462,13159.125888149989,32674.065977699996,53261.5838136 2026-03-06,05:04:24.000,65,11149733,7805,0,1772773463,13159.105679219989,28984.036749210005,53261.54189088 2026-03-06,05:04:25.000,65,11149719,7845,0,1772773464,13159.092206599998,28061.573499150007,53261.54887800001 2026-03-06,05:04:26.000,65,11149711,7885,0,1772773465,13159.119151839994,32212.770910499996,53261.52092952 2026-03-06,05:04:27.000,65,11149726,7325,0,1772773466,13159.098942909994,27600.250235429994,53261.555865120004 2026-03-06,05:04:28.000,65,11149766,7325,0,1772773467,13159.152833389999,26216.477819909996,53261.52791664001 2026-03-06,05:04:29.000,65,11149732,7285,0,1772773468,13159.098942909994,30367.724575169996,53261.56983936001 2026-03-06,05:04:30.000,65,11149701,7725,0,1772773469,13159.132624459999,31751.539285470004,53261.56983936001 2026-03-06,05:04:32.000,65,11149728,7205,0,1772773471,13159.098942909994,31290.30061131,53261.61176208 2026-03-06,05:04:33.000,65,11149718,7645,0,1772773472,13159.078733979994,25755.30963705,53261.59778784001 2026-03-06,05:04:34.000,65,11149717,7885,0,1772773473,13159.085470289989,31751.539285470004,53261.61176208 2026-03-06,05:04:35.000,65,11149774,7165,0,1772773474,13159.065261359989,27138.976315620006,53261.61176208 2026-03-06,05:04:36.000,65,11149785,7645,0,1772773475,13159.085470289989,28061.460713070002,53261.56285224 2026-03-06,05:04:37.000,65,11149708,7405,0,1772773476,13159.085470289989,30367.795066470004,53261.604774960004 2026-03-06,05:04:38.000,65,11149714,7165,0,1772773477,13159.092206599998,34057.76085279,53261.625736320006 2026-03-06,05:04:39.000,65,11149735,7965,0,1772773478,13159.078733979994,28984.121338769997,53261.66765904001 2026-03-06,05:04:40.000,65,11149695,7484,0,1772773479,13159.085470289989,28984.10019138,53261.6536848 2026-03-06,05:04:41.000,65,11149749,7765,0,1772773480,13159.031579809998,31290.349955219994,53261.63272344 2026-03-06,05:04:43.000,65,11149699,8005,0,1772773482,13159.011370879998,32212.820254410006,53261.63971056 2026-03-06,05:04:44.000,65,11149692,7285,0,1772773483,13159.011370879998,32674.04483031,53261.6536848 2026-03-06,05:04:45.000,65,11149763,7925,0,1772773484,13158.964216709988,33135.29760273,53261.63971056 2026-03-06,05:04:46.000,65,11149730,7484,0,1772773485,13158.944007779988,28522.868566350007,53261.64669768001 2026-03-06,05:04:47.000,65,11149780,7325,0,1772773486,13158.930535159998,31290.357004350008,53261.6536848 2026-03-06,05:04:48.000,65,11149772,7325,0,1772773487,13158.930535159998,32674.136469000005,53261.66067192 2026-03-06,05:04:49.000,65,11149757,7925,0,1772773488,13158.917062539993,33596.64201384,53261.625736320006 2026-03-06,05:04:50.000,65,11149748,7165,0,1772773489,13158.849699439997,27600.36302151,53261.604774960004 2026-03-06,05:04:51.000,65,11149719,7805,0,1772773490,13158.917062539993,29906.577539699996,53261.63272344 2026-03-06,05:04:52.000,65,11149687,7645,0,1772773491,13158.883380990002,31751.525187210005,53261.56983936001 2026-03-06,05:04:54.000,65,11149762,7525,0,1772773493,13158.849699439997,30367.82326299,53261.5838136 2026-03-06,05:04:55.000,65,11149714,7245,0,1772773494,13158.795808959992,31290.357004350008,53261.555865120004 2026-03-06,05:04:56.000,65,11149749,7765,0,1772773495,13158.789072649997,31751.56748199,53261.64669768001 2026-03-06,05:04:57.000,65,11149711,7965,0,1772773496,13158.775600029992,30367.872606899997,53261.63971056 2026-03-06,05:04:58.000,65,11149739,7845,0,1772773497,13158.782336340002,31290.364053480007,53261.604774960004 2026-03-06,05:04:59.000,65,11149773,7645,0,1772773498,13158.755391099992,27600.313677600003,53261.61176208 2026-03-06,05:05:00.000,65,11149727,7725,0,1772773499,13158.728445859997,28061.559400889993,53261.59080072 2026-03-06,05:05:01.000,65,11149753,7405,0,1772773500,13158.708236929997,26216.477819909996,53261.61176208 2026-03-06,05:05:02.000,65,11149727,7845,0,1772773501,13158.728445859997,30829.005544109998,53261.61874920001 2026-03-06,05:05:03.000,65,11149724,7365,0,1772773502,13158.688027999997,33135.283504470004,53261.56983936001 2026-03-06,05:05:05.000,65,11149741,7645,0,1772773504,13158.694764309992,28522.755780270003,53261.54887800001 2026-03-06,05:05:06.000,65,11149709,7685,0,1772773505,13158.714973239992,25294.028668109997,53261.54887800001 2026-03-06,05:05:07.000,65,11149741,7685,0,1772773506,13158.667819069997,24832.761797429994,53261.56285224 2026-03-06,05:05:08.000,65,11149768,7405,0,1772773507,13158.681291690002,31290.26536566,53261.54887800001 2026-03-06,05:05:09.000,65,11149772,7365,0,1772773508,13158.654346449992,33135.227111429995,53261.53490376 2026-03-06,05:05:10.000,65,11149755,8085,0,1772773509,13158.667819069997,33135.19186578,53261.53490376 2026-03-06,05:05:11.000,65,11149786,7205,0,1772773510,13158.681291690002,26677.702395810004,53261.56983936001 2026-03-06,05:05:12.000,65,11149729,7845,0,1772773511,13158.647610139997,25293.951127680004,53261.506955280005 2026-03-06,05:05:13.000,65,11149760,7125,0,1772773512,13158.620664900001,28522.671190709996,53261.52791664001 2026-03-06,05:05:14.000,65,11149697,7365,0,1772773513,13158.620664900001,32673.8545038,53261.63971056 2026-03-06,05:05:16.000,65,11149738,7285,0,1772773515,13158.607192279997,31751.391253740003,53261.56983936001 2026-03-06,05:05:17.000,65,11149745,7645,0,1772773516,13158.593719659992,30828.928003680005,53261.5838136 2026-03-06,05:05:18.000,65,11149724,7484,0,1772773517,13158.600455970001,33135.149571,53261.56285224 2026-03-06,05:05:19.000,65,11149703,7725,0,1772773518,13158.566774419996,29445.127391639995,53261.54887800001 2026-03-06,05:05:20.000,65,11149731,7805,0,1772773519,13158.553301799991,29906.38016406,53261.54887800001 2026-03-06,05:05:21.000,65,11149755,7845,0,1772773520,13158.539829180001,30828.82931586,53261.604774960004 2026-03-06,05:05:22.000,65,11149704,7205,0,1772773521,13158.573510729992,31751.363057220005,53261.5838136 2026-03-06,05:05:23.000,65,11149773,7805,0,1772773522,13158.560038110001,34057.61987019,53261.54189088 2026-03-06,05:05:24.000,65,11149745,7565,0,1772773523,13158.586983349996,29906.3660658,53261.506955280005 2026-03-06,05:05:25.000,65,11149691,7805,0,1772773524,13158.593719659992,28983.853471830007,53261.56983936001 2026-03-06,05:05:27.000,65,11149741,7725,0,1772773526,13158.539829180001,32673.833356410003,53261.5139424 2026-03-06,05:05:28.000,65,11149713,8005,0,1772773527,13158.560038110001,31751.313713309995,53261.59778784001 2026-03-06,05:05:29.000,65,11149690,7125,0,1772773528,13158.573510729992,26677.5825606,53261.52791664001 2026-03-06,05:05:30.000,65,11149675,7925,0,1772773529,13158.566774419996,26216.26634601,53261.56983936001 2026-03-06,05:05:31.000,65,11149709,7965,0,1772773530,13158.546565489996,33135.050883179996,53261.6536848 2026-03-06,05:05:32.000,65,11149702,7285,0,1772773531,13158.560038110001,30828.8152176,53261.56983936001 2026-03-06,05:05:33.000,65,11149675,7765,0,1772773532,13158.526356559996,30828.80111934,53261.555865120004 2026-03-06,05:05:34.000,65,11149719,7925,0,1772773533,13158.526356559996,28061.31268134,53261.54887800001 2026-03-06,05:05:35.000,65,11149748,7165,0,1772773534,13158.580247040001,33596.31070473,53261.625736320006 2026-03-06,05:05:36.000,65,11149709,8005,0,1772773535,13158.546565489996,32212.608780509996,53261.604774960004 2026-03-06,05:05:38.000,65,11149665,8005,0,1772773537,13158.607192279997,25755.105212280003,53261.56983936001 2026-03-06,05:05:39.000,65,11149752,7285,0,1772773538,13158.560038110001,26216.29454253,53261.56983936001 2026-03-06,05:05:40.000,65,11149768,7685,0,1772773539,13158.593719659992,26677.56846234,53261.56983936001 2026-03-06,05:05:41.000,65,11149756,7165,0,1772773540,13158.560038110001,30367.590641699993,53261.61176208 2026-03-06,05:05:42.000,65,11149741,7925,0,1772773541,13158.553301799991,29906.35901667,53261.5139424 2026-03-06,05:05:43.000,65,11149730,7205,0,1772773542,13158.607192279997,33135.121374480004,53261.52092952 2026-03-06,05:05:44.000,65,11149774,7484,0,1772773543,13158.539829180001,22987.6449708,53261.52791664001 2026-03-06,05:05:45.000,65,11149749,7765,0,1772773544,13158.573510729992,33596.38824516001,53261.576826480006 2026-03-06,05:05:46.000,65,11149653,7805,0,1772773545,13158.593719659992,27600.059908919997,53261.56983936001 2026-03-06,05:05:47.000,65,11149735,7885,0,1772773546,13158.580247040001,27600.123351090006,53261.54887800001 2026-03-06,05:05:49.000,65,11149716,7285,0,1772773548,13158.607192279997,26677.631904509995,53261.61874920001 2026-03-06,05:05:50.000,65,11149705,8005,0,1772773549,13158.654346449992,30828.899807160007,53261.625736320006 2026-03-06,05:05:51.000,65,11149724,7484,0,1772773550,13158.613928589992,28061.404320030008,53261.6536848 2026-03-06,05:05:52.000,65,11149662,7365,0,1772773551,13158.593719659992,26677.688297550005,53261.64669768001 2026-03-06,05:05:53.000,65,11149723,7845,0,1772773552,13158.620664900001,27600.137449350004,53261.63971056 2026-03-06,05:05:54.000,65,11149733,7645,0,1772773553,13158.600455970001,29906.38016406,53261.5838136 2026-03-06,05:05:55.000,65,11149758,7365,0,1772773554,13158.600455970001,30828.871610639995,53261.61874920001 2026-03-06,05:05:56.000,65,11149765,7925,0,1772773555,13158.634137519992,30367.632936480004,53261.6536848 2026-03-06,05:05:57.000,65,11149697,7845,0,1772773556,13158.620664900001,30367.639985610003,53261.63971056 2026-03-06,05:05:58.000,65,11149770,7245,0,1772773557,13158.566774419996,26677.702395810004,53261.674646160005 2026-03-06,05:06:00.000,65,11149691,7765,0,1772773559,13158.607192279997,32673.917945969995,53261.674646160005 2026-03-06,05:06:01.000,65,11149741,7685,0,1772773560,13158.607192279997,29445.197882940003,53261.6886204 2026-03-06,05:06:02.000,65,11149706,7165,0,1772773561,13158.613928589992,32673.939093359993,53261.625736320006 2026-03-06,05:06:03.000,65,11149698,7245,0,1772773562,13158.613928589992,30367.738673429994,53261.69560752001 2026-03-06,05:06:04.000,65,11149682,7365,0,1772773563,13158.593719659992,29445.197882940003,53261.63971056 2026-03-06,05:06:05.000,65,11149756,7165,0,1772773564,13158.593719659992,29445.169686420006,53261.723556000004 2026-03-06,05:06:06.000,65,11149691,7925,0,1772773565,13158.613928589992,30829.019642369996,53261.70958176 2026-03-06,05:06:07.000,65,11149720,7285,0,1772773566,13158.600455970001,31290.208972620007,53261.6536848 2026-03-06,05:06:08.000,65,11149773,8005,0,1772773567,13158.593719659992,30367.731624299995,53261.61874920001 2026-03-06,05:06:09.000,65,11149692,7205,0,1772773568,13158.607192279997,28983.952159649998,53261.64669768001 2026-03-06,05:06:11.000,65,11149735,7765,0,1772773570,13158.654346449992,27600.320726730002,53261.63272344 2026-03-06,05:06:12.000,65,11149741,7685,0,1772773571,13158.647610139997,26216.527163820007,53261.63272344 2026-03-06,05:06:13.000,65,11149709,7925,0,1772773572,13158.728445859997,29906.52819579,53261.61874920001 2026-03-06,05:06:14.000,65,11149702,7125,0,1772773573,13158.741918480002,28983.980356169996,53261.63971056 2026-03-06,05:06:15.000,65,11149760,7365,0,1772773574,13158.755391099992,26677.75878885,53261.59080072 2026-03-06,05:06:16.000,65,11149664,7245,0,1772773575,13158.728445859997,28522.77692766,53261.625736320006 2026-03-06,05:06:17.000,65,11149745,7605,0,1772773576,13158.741918480002,32212.827303540005,53261.625736320006 2026-03-06,05:06:18.000,65,11149647,7845,0,1772773577,13158.755391099992,28061.573499150007,53261.66765904001 2026-03-06,05:06:19.000,65,11149757,7845,0,1772773578,13158.762127410002,31751.546334600003,53261.63971056 2026-03-06,05:06:20.000,65,11149684,7125,0,1772773579,13158.768863719997,29906.54934318,53261.66067192 2026-03-06,05:06:22.000,65,11149683,7685,0,1772773581,13158.775600029992,23449.052824080005,53261.674646160005 2026-03-06,05:06:23.000,65,11149707,7645,0,1772773582,13158.795808959992,29906.584588829995,53261.66765904001 2026-03-06,05:06:24.000,65,11149672,7525,0,1772773583,13158.775600029992,29906.577539699996,53261.625736320006 2026-03-06,05:06:25.000,65,11149696,7205,0,1772773584,13158.789072649997,28984.07904399,53261.66765904001 2026-03-06,05:06:26.000,65,11149710,7125,0,1772773585,13158.795808959992,33135.396290549994,53261.64669768001 2026-03-06,05:06:27.000,65,11149724,7405,0,1772773586,13158.802545270002,24371.650007610006,53261.674646160005 2026-03-06,05:06:28.000,65,11149761,8045,0,1772773587,13158.809281579997,32674.17876378,53261.66765904001 2026-03-06,05:06:29.000,65,11149729,7885,0,1772773588,13158.809281579997,28061.679236099997,53261.69560752001 2026-03-06,05:06:30.000,65,11149722,7165,0,1772773589,13158.782336340002,34980.4003311,53261.723556000004 2026-03-06,05:06:31.000,65,11149726,7365,0,1772773590,13158.822754200002,27139.159593000004,53261.71656888001 2026-03-06,05:06:33.000,65,11149750,7525,0,1772773592,13158.809281579997,29445.479848140007,53261.71656888001 2026-03-06,05:06:34.000,65,11149764,7405,0,1772773593,13158.836226819993,28061.714481749994,53261.69560752001 2026-03-06,05:06:35.000,65,11149736,7365,0,1772773594,13158.869908369998,26216.675195550008,53261.744517360006 2026-03-06,05:06:36.000,65,11149764,7565,0,1772773595,13158.836226819993,30829.252263660004,53261.70259464 2026-03-06,05:06:37.000,65,11149722,7245,0,1772773596,13158.856435749993,28061.693334359996,53261.7584916 2026-03-06,05:06:38.000,65,11149742,7405,0,1772773597,13158.869908369998,31290.462741299998,53261.793427200006 2026-03-06,05:06:39.000,65,11149720,7165,0,1772773598,13158.876644679993,26216.738637720002,53261.75150448 2026-03-06,05:06:40.000,65,11149741,7885,0,1772773599,13158.890117299998,28984.24822311,53261.77945296 2026-03-06,05:06:41.000,65,11149729,7445,0,1772773600,13158.917062539993,30368.0135895,53261.70958176 2026-03-06,05:06:42.000,65,11149694,7365,0,1772773601,13158.869908369998,31751.708464590003,53261.76547872001 2026-03-06,05:06:44.000,65,11149694,7245,0,1772773603,13158.937271469993,29906.824259250003,53261.80041432 2026-03-06,05:06:45.000,65,11149751,7845,0,1772773604,13158.964216709988,31290.512085209994,53261.81438856001 2026-03-06,05:06:46.000,65,11149738,7245,0,1772773605,13158.970953019998,28061.763825660004,53261.80740144 2026-03-06,05:06:47.000,65,11149716,7525,0,1772773606,13159.018107189993,28984.24117398,53261.82137568 2026-03-06,05:06:48.000,65,11149747,8005,0,1772773607,13159.018107189993,28523.051843730005,53261.73753024001 2026-03-06,05:06:49.000,65,11149755,7685,0,1772773608,13159.004634569988,31751.856496320004,53261.842337040005 2026-03-06,05:06:50.000,65,11149707,7845,0,1772773609,13159.024843499988,28523.09413851,53261.8283628 2026-03-06,05:06:51.000,65,11149777,7765,0,1772773610,13159.071997669998,37286.91796188,53261.87028552 2026-03-06,05:06:52.000,65,11149717,7645,0,1772773611,13159.018107189993,31290.660116939995,53261.891246880004 2026-03-06,05:06:53.000,65,11149741,7805,0,1772773612,13159.051788739998,33135.68530488,53261.86329840001 2026-03-06,05:06:55.000,65,11149702,7365,0,1772773614,13159.011370879998,24833.086057409993,53261.912208240006 2026-03-06,05:06:56.000,65,11149747,7885,0,1772773615,13159.078733979994,25294.345878959997,53261.90522112001 2026-03-06,05:06:57.000,65,11149724,7285,0,1772773616,13159.112415529999,28061.904808260006,53261.90522112001 2026-03-06,05:06:58.000,65,11149730,7365,0,1772773617,13159.139360769994,29445.649027260006,53261.84932416 2026-03-06,05:06:59.000,65,11149728,7365,0,1772773618,13159.092206599998,30368.189817749997,53261.87028552 2026-03-06,05:07:00.000,65,11149706,7365,0,1772773619,13159.119151839994,30368.225063399994,53261.91919536 2026-03-06,05:07:01.000,65,11149696,7325,0,1772773620,13159.139360769994,26216.893718580002,53261.98207944001 2026-03-06,05:07:02.000,65,11149724,7445,0,1772773621,13159.112415529999,28061.996446949997,53261.891246880004 2026-03-06,05:07:03.000,65,11149756,7405,0,1772773622,13159.146097079989,28984.473795269994,53261.82137568 2026-03-06,05:07:04.000,65,11149719,7645,0,1772773623,13159.139360769994,34519.52116257,53261.87727264 2026-03-06,05:07:06.000,65,11149691,7805,0,1772773625,13159.179778629994,30368.203916009996,53261.91919536 2026-03-06,05:07:07.000,65,11149726,7285,0,1772773626,13159.146097079989,28062.038741729993,53261.90522112001 2026-03-06,05:07:08.000,65,11149725,8165,0,1772773627,13159.105679219989,28523.27741589,53261.88425976001 2026-03-06,05:07:09.000,65,11149742,7205,0,1772773628,13159.159569699994,29445.761813339996,53261.92618248 2026-03-06,05:07:10.000,65,11149695,7845,0,1772773629,13159.132624459999,30829.569474510005,53261.87028552 2026-03-06,05:07:11.000,65,11149728,7445,0,1772773630,13159.152833389999,29907.070978799995,53261.940156720004 2026-03-06,05:07:12.000,65,11149714,7484,0,1772773631,13159.193251249999,28062.038741729993,53261.90522112001 2026-03-06,05:07:13.000,65,11149743,7805,0,1772773632,13159.152833389999,26678.23812969,53261.84932416 2026-03-06,05:07:14.000,65,11149694,7165,0,1772773633,13159.132624459999,31290.871590840005,53261.91919536 2026-03-06,05:07:15.000,65,11149726,7325,0,1772773634,13159.132624459999,28984.58658135,53261.91919536 2026-03-06,05:07:17.000,65,11149722,7405,0,1772773636,13159.132624459999,28062.073987380005,53262.010027920005 2026-03-06,05:07:18.000,65,11149685,7125,0,1772773637,13159.125888149989,33597.10725642,53261.99605368 2026-03-06,05:07:19.000,65,11149720,7205,0,1772773638,13159.159569699994,29445.846402900002,53261.90522112001 2026-03-06,05:07:20.000,65,11149709,8085,0,1772773639,13159.166306009989,34058.38117623,53261.90522112001 2026-03-06,05:07:21.000,65,11149742,6925,0,1772773640,13159.199987559994,28523.347907190007,53262.010027920005 2026-03-06,05:07:22.000,65,11149754,7525,0,1772773641,13159.24714172999,30829.639965809998,53261.91919536 2026-03-06,05:07:23.000,65,11149681,7845,0,1772773642,13159.166306009989,27139.596639059993,53262.04496352 2026-03-06,05:07:24.000,65,11149781,7725,0,1772773643,13159.193251249999,28062.102183900002,53262.00304080001 2026-03-06,05:07:25.000,65,11149711,7845,0,1772773644,13159.199987559994,27600.877607999995,53262.00304080001 2026-03-06,05:07:26.000,65,11149723,7685,0,1772773645,13159.199987559994,22988.328736409996,53262.03098928001 2026-03-06,05:07:28.000,65,11149682,7245,0,1772773647,13159.213460179999,26678.357964900002,53261.961118080006 2026-03-06,05:07:29.000,65,11149716,7285,0,1772773648,13159.233669109999,33597.10020729,53261.95413096001 2026-03-06,05:07:30.000,65,11149710,7525,0,1772773649,13159.240405419994,28523.354956320007,53262.03098928001 2026-03-06,05:07:31.000,65,11149731,7925,0,1772773650,13159.25387804,28062.095134770003,53262.03098928001 2026-03-06,05:07:32.000,65,11149741,7765,0,1772773651,13159.240405419994,32213.391233939998,53262.079899120006 2026-03-06,05:07:33.000,65,11149684,7445,0,1772773652,13159.24714172999,26217.154536390008,53262.05195064001 2026-03-06,05:07:34.000,65,11149694,7365,0,1772773653,13159.24714172999,29907.106224450006,53262.0379764 2026-03-06,05:07:35.000,65,11149729,8085,0,1772773654,13159.220196489994,30368.373095129995,53262.058937760004 2026-03-06,05:07:36.000,65,11149753,7845,0,1772773655,13159.22693279999,34980.907868459995,53262.05195064001 2026-03-06,05:07:37.000,65,11149752,7205,0,1772773656,13159.220196489994,24372.136397580005,53262.06592488 2026-03-06,05:07:39.000,65,11149710,7205,0,1772773658,13159.22693279999,28523.362005450006,53262.02400216 2026-03-06,05:07:40.000,65,11149742,7445,0,1772773659,13159.233669109999,27139.624835580005,53262.12182184001 2026-03-06,05:07:41.000,65,11149757,7725,0,1772773660,13159.260614349994,29907.127371840004,53262.06592488 2026-03-06,05:07:42.000,65,11149710,7365,0,1772773661,13159.213460179999,29445.86050116,53262.07291200001 2026-03-06,05:07:43.000,65,11149770,7245,0,1772773662,13159.260614349994,27600.83531322,53262.05195064001 2026-03-06,05:07:44.000,65,11149748,7165,0,1772773663,13159.233669109999,29907.134420970004,53262.10086048001 2026-03-06,05:07:45.000,65,11149743,7645,0,1772773664,13159.233669109999,31290.892738230003,53262.079899120006 2026-03-06,05:07:46.000,65,11149742,7165,0,1772773665,13159.260614349994,32674.629908100003,53262.02400216 2026-03-06,05:07:47.000,65,11149694,7085,0,1772773666,13159.25387804,27600.785969310004,53262.00304080001 2026-03-06,05:07:48.000,65,11149762,7085,0,1772773667,13159.233669109999,29445.87459942,53262.00304080001 2026-03-06,05:07:50.000,65,11149750,7565,0,1772773669,13159.220196489994,30829.62586755,53262.09387336 2026-03-06,05:07:51.000,65,11149700,7484,0,1772773670,13159.233669109999,28523.369054580005,53262.079899120006 2026-03-06,05:07:52.000,65,11149729,7885,0,1772773671,13159.220196489994,34058.4446184,53262.07291200001 2026-03-06,05:07:53.000,65,11149755,7805,0,1772773672,13159.220196489994,28984.642974389993,53262.107847600004 2026-03-06,05:07:54.000,65,11149675,7685,0,1772773673,13159.25387804,30829.63291668,53262.10086048001 2026-03-06,05:07:55.000,65,11149721,7845,0,1772773674,13159.240405419994,32674.68630114,53262.08688624 2026-03-06,05:07:56.000,65,11149628,7325,0,1772773675,13159.213460179999,27139.589589929994,53262.13579608 2026-03-06,05:07:57.000,65,11149714,7325,0,1772773676,13159.25387804,31290.892738230003,53262.079899120006 2026-03-06,05:07:58.000,65,11149725,7845,0,1772773677,13159.260614349994,32213.38418481,53262.05195064001 2026-03-06,05:07:59.000,65,11149687,7645,0,1772773678,13159.26735065999,29907.092126190008,53262.05195064001 2026-03-06,05:08:01.000,65,11149720,7325,0,1772773680,13159.240405419994,28062.13742955,53262.079899120006 2026-03-06,05:08:02.000,65,11149720,7365,0,1772773681,13159.280823279994,29445.88164855,53262.09387336 2026-03-06,05:08:03.000,65,11149554,7365,0,1772773682,13159.31450483,29445.909845069997,53262.128808960006 2026-03-06,05:08:04.000,65,11149744,7365,0,1772773683,13159.301032209994,31290.878639970004,53262.13579608 2026-03-06,05:08:05.000,65,11149686,7445,0,1772773684,13159.301032209994,30829.63291668,53262.058937760004 2026-03-06,05:08:06.000,65,11149710,7484,0,1772773685,13159.32797744999,30368.380144259994,53262.107847600004 2026-03-06,05:08:07.000,65,11149730,7365,0,1772773686,13159.30776851999,28062.186773459995,53262.058937760004 2026-03-06,05:08:08.000,65,11149727,8005,0,1772773687,13159.33471376,28984.678220040005,53262.128808960006 2026-03-06,05:08:09.000,65,11149725,7685,0,1772773688,13159.32797744999,23910.848379510004,53262.12182184001 2026-03-06,05:08:10.000,65,11149716,7245,0,1772773689,13159.33471376,30829.639965809998,53262.15675744 2026-03-06,05:08:12.000,65,11149690,7165,0,1772773691,13159.301032209994,29445.86050116,53262.128808960006 2026-03-06,05:08:13.000,65,11149701,7645,0,1772773692,13159.32797744999,30368.436537300004,53262.128808960006 2026-03-06,05:08:14.000,65,11149691,7725,0,1772773693,13159.34818637999,32213.454676110006,53262.079899120006 2026-03-06,05:08:15.000,65,11149708,7565,0,1772773694,13159.32797744999,27139.67417949,53262.058937760004 2026-03-06,05:08:16.000,65,11149704,7565,0,1772773695,13159.361658999995,29445.88164855,53262.107847600004 2026-03-06,05:08:17.000,65,11149737,7845,0,1772773696,13159.34818637999,27139.660081230002,53262.02400216 2026-03-06,05:08:18.000,65,11149725,7765,0,1772773697,13159.32797744999,27600.891706259994,53262.10086048001 2026-03-06,05:08:19.000,65,11149724,6445,0,1772773698,13159.361658999995,30368.429488170004,53262.06592488 2026-03-06,05:08:20.000,65,11149705,7885,0,1772773699,13159.402076859995,28984.706416560002,53262.08688624 2026-03-06,05:08:21.000,65,11149680,7165,0,1772773700,13159.361658999995,28523.460693269997,53262.107847600004 2026-03-06,05:08:23.000,65,11149735,7885,0,1772773702,13159.36839530999,31752.286493249994,53262.20566728 2026-03-06,05:08:24.000,65,11149685,7645,0,1772773703,13159.381867929995,29907.289501830004,53262.19868016001 2026-03-06,05:08:25.000,65,11149698,7165,0,1772773704,13159.361658999995,28523.559381090003,53262.13579608 2026-03-06,05:08:26.000,65,11149740,7484,0,1772773705,13159.361658999995,27139.751719919994,53262.177718800005 2026-03-06,05:08:27.000,65,11149722,7365,0,1772773706,13159.37513162,30829.830292319995,53262.15675744 2026-03-06,05:08:28.000,65,11149740,7205,0,1772773707,13159.36839530999,32213.623855230006,53262.19169304 2026-03-06,05:08:29.000,65,11149529,7765,0,1772773708,13159.361658999995,35442.414409560006,53262.24060288001 2026-03-06,05:08:30.000,65,11149585,7365,0,1772773709,13159.361658999995,28984.833300900005,53262.20566728 2026-03-06,05:08:31.000,65,11149761,7725,0,1772773710,13159.361658999995,32213.588609579994,53262.18470592 2026-03-06,05:08:32.000,65,11149692,7445,0,1772773711,13159.361658999995,36364.9199544,53262.226628640004 2026-03-06,05:08:34.000,65,11149695,7805,0,1772773713,13159.361658999995,26678.53419315,53262.19868016001 2026-03-06,05:08:35.000,65,11149695,7605,0,1772773714,13159.36839530999,30368.612765550002,53262.19868016001 2026-03-06,05:08:36.000,65,11149740,7085,0,1772773715,13159.38860423999,34519.972306890006,53262.19868016001 2026-03-06,05:08:37.000,65,11149699,7565,0,1772773716,13159.35492269,28523.615774129998,53262.247590000006 2026-03-06,05:08:38.000,65,11149752,7365,0,1772773717,13159.34818637999,31752.37813194,53262.15675744 2026-03-06,05:08:39.000,65,11149697,7925,0,1772773718,13159.36839530999,32674.792038090003,53262.16374456 2026-03-06,05:08:40.000,65,11149641,7565,0,1772773719,13159.36839530999,28984.798055249994,53262.20566728 2026-03-06,05:08:41.000,65,11149720,7405,0,1772773720,13159.32797744999,27139.772867310006,53262.18470592 2026-03-06,05:08:42.000,65,11149677,7645,0,1772773721,13159.32797744999,29446.086073319995,53262.26855136001 2026-03-06,05:08:43.000,65,11149692,7205,0,1772773722,13159.341450069995,28523.552331960003,53262.25457712 2026-03-06,05:08:45.000,65,11149692,7005,0,1772773724,13159.321241139995,27601.082032770006,53262.24060288001 2026-03-06,05:08:46.000,65,11149669,7525,0,1772773725,13159.301032209994,30368.598667290004,53262.226628640004 2026-03-06,05:08:47.000,65,11149707,7805,0,1772773726,13159.321241139995,32213.560413059997,53262.17073168001 2026-03-06,05:08:48.000,65,11149706,7484,0,1772773727,13159.301032209994,29446.100171579994,53262.16374456 2026-03-06,05:08:49.000,65,11149686,7245,0,1772773728,13159.301032209994,30368.563421640007,53262.21964152001 2026-03-06,05:08:50.000,65,11149748,7405,0,1772773729,13159.301032209994,29907.367042259997,53262.26156424 2026-03-06,05:08:51.000,65,11149714,7205,0,1772773730,13159.25387804,29446.064925929997,53262.247590000006 2026-03-06,05:08:52.000,65,11149750,7165,0,1772773731,13159.26735065999,35903.681280239995,53262.275538480004 2026-03-06,05:08:53.000,65,11149709,8085,0,1772773732,13159.27408697,30368.605716420003,53262.16374456 2026-03-06,05:08:54.000,65,11149650,7285,0,1772773733,13159.260614349994,30829.816194059997,53262.23361576 2026-03-06,05:08:56.000,65,11149724,7285,0,1772773735,13159.28755958999,29907.34589487,53262.226628640004 2026-03-06,05:08:57.000,65,11149721,7925,0,1772773736,13159.24714172999,30368.598667290004,53262.247590000006 2026-03-06,05:08:58.000,65,11149751,7685,0,1772773737,13159.260614349994,28984.812153510007,53262.26855136001 2026-03-06,05:08:59.000,65,11149716,7125,0,1772773738,13159.28755958999,31752.349935420003,53262.25457712 2026-03-06,05:09:00.000,65,11149715,7805,0,1772773739,13159.2942959,27600.99039408,53262.26156424 2026-03-06,05:09:01.000,65,11149741,7484,0,1772773740,13159.280823279994,26217.281420729996,53262.2126544 2026-03-06,05:09:02.000,65,11149666,7205,0,1772773741,13159.30776851999,34981.069998449995,53262.15675744 2026-03-06,05:09:03.000,65,11149750,7445,0,1772773742,13159.31450483,29907.31769835,53262.15675744 2026-03-06,05:09:04.000,65,11149700,7565,0,1772773743,13159.301032209994,33136.087105290004,53262.1427832 2026-03-06,05:09:05.000,65,11149710,7325,0,1772773744,13159.321241139995,30368.556372510007,53262.18470592 2026-03-06,05:09:07.000,65,11149652,7085,0,1772773746,13159.32797744999,30368.669158589997,53262.275538480004 2026-03-06,05:09:08.000,65,11149709,7725,0,1772773747,13159.33471376,31752.328788030005,53262.23361576 2026-03-06,05:09:09.000,65,11149749,7885,0,1772773748,13159.35492269,30368.61981468,53262.23361576 2026-03-06,05:09:10.000,65,11149739,7645,0,1772773749,13159.33471376,29907.34589487,53262.226628640004 2026-03-06,05:09:11.000,65,11149730,7525,0,1772773750,13159.33471376,25756.120286999998,53262.25457712 2026-03-06,05:09:12.000,65,11149707,7725,0,1772773751,13159.34818637999,28984.861497420003,53262.296499840006 2026-03-06,05:09:13.000,65,11149722,7365,0,1772773752,13159.36839530999,29446.100171579994,53262.30348696 2026-03-06,05:09:14.000,65,11149676,7445,0,1772773753,13159.341450069995,25756.120286999998,53262.226628640004 2026-03-06,05:09:15.000,65,11149694,7405,0,1772773754,13159.39534055,26217.39420681,53262.24060288001 2026-03-06,05:09:16.000,65,11149729,8005,0,1772773755,13159.37513162,30829.985373179996,53262.20566728 2026-03-06,05:09:18.000,65,11149684,7405,0,1772773757,13159.37513162,27601.187769719996,53262.20566728 2026-03-06,05:09:19.000,65,11149704,7165,0,1772773758,13159.36839530999,24833.713429979995,53262.226628640004 2026-03-06,05:09:20.000,65,11149702,6645,0,1772773759,13159.402076859995,32213.785985220005,53262.21964152001 2026-03-06,05:09:21.000,65,11149747,7765,0,1772773760,13159.41554948,30368.732600760006,53262.26855136001 2026-03-06,05:09:22.000,65,11149681,7845,0,1772773761,13159.442494719995,25294.94505501,53262.20566728 2026-03-06,05:09:23.000,65,11149669,7885,0,1772773762,13159.43575841,22988.660045519995,53262.23361576 2026-03-06,05:09:24.000,65,11149697,7805,0,1772773763,13159.442494719995,27601.258261020004,53262.25457712 2026-03-06,05:09:25.000,65,11149653,8005,0,1772773764,13159.462703649995,30368.78194467,53262.24060288001 2026-03-06,05:09:26.000,65,11149731,7765,0,1772773765,13159.43575841,28062.539229960006,53262.20566728 2026-03-06,05:09:27.000,65,11149745,7765,0,1772773766,13159.422285789995,36826.38420072,53262.23361576 2026-03-06,05:09:29.000,65,11149702,7205,0,1772773768,13159.42902209999,29446.304596350004,53262.275538480004 2026-03-06,05:09:30.000,65,11149751,7805,0,1772773769,13159.45596734,34520.078043839996,53262.2825256 2026-03-06,05:09:31.000,65,11149669,7645,0,1772773770,13159.46943995999,31291.280440379996,53262.247590000006 2026-03-06,05:09:32.000,65,11149753,7805,0,1772773771,13159.43575841,31752.476819760006,53262.275538480004 2026-03-06,05:09:33.000,65,11149681,7925,0,1772773772,13159.442494719995,26678.731568789997,53262.26855136001 2026-03-06,05:09:34.000,65,11149680,7085,0,1772773773,13159.422285789995,28062.46168953,53262.275538480004 2026-03-06,05:09:35.000,65,11149732,7525,0,1772773774,13159.43575841,33136.29153006,53262.26156424 2026-03-06,05:09:36.000,65,11149713,7685,0,1772773775,13159.442494719995,34058.782976639995,53262.23361576 2026-03-06,05:09:37.000,65,11149728,7245,0,1772773776,13159.422285789995,29907.529172249997,53262.2825256 2026-03-06,05:09:38.000,65,11149719,7845,0,1772773777,13159.43575841,29907.543270509996,53262.33842256001 2026-03-06,05:09:40.000,65,11149737,7565,0,1772773779,13159.42902209999,30830.006520569994,53262.32444832 2026-03-06,05:09:41.000,65,11149726,7165,0,1772773780,13159.422285789995,34058.846418810004,53262.26156424 2026-03-06,05:09:42.000,65,11149760,7325,0,1772773781,13159.45596734,31752.52616367,53262.31746120001 2026-03-06,05:09:43.000,65,11149721,8005,0,1772773782,13159.47617627,32213.83532913,53262.30348696 2026-03-06,05:09:44.000,65,11149723,7565,0,1772773783,13159.442494719995,28062.511033439994,53262.24060288001 2026-03-06,05:09:45.000,65,11149669,7685,0,1772773784,13159.48964888999,33136.27038267,53262.23361576 2026-03-06,05:09:46.000,65,11149690,7045,0,1772773785,13159.45596734,27139.977292080002,53262.31746120001 2026-03-06,05:09:47.000,65,11149725,7965,0,1772773786,13159.482912579995,29907.4939266,53262.2825256 2026-03-06,05:09:48.000,65,11149672,7325,0,1772773787,13159.46943995999,23449.983309240008,53262.32444832 2026-03-06,05:09:49.000,65,11149716,7165,0,1772773788,13159.44923102999,31752.505016280003,53262.26156424 2026-03-06,05:09:51.000,65,11149742,7165,0,1772773790,13159.4963852,28984.967234370008,53262.37335816 2026-03-06,05:09:52.000,65,11149690,7245,0,1772773791,13159.523330439995,34520.04279819,53262.35938392 2026-03-06,05:09:53.000,65,11149725,7765,0,1772773792,13159.50985781999,29446.311645480004,53262.37335816 2026-03-06,05:09:54.000,65,11149722,7445,0,1772773793,13159.53006674999,26678.745667049996,53262.26156424 2026-03-06,05:09:55.000,65,11149714,7484,0,1772773794,13159.523330439995,29446.269350700008,53262.3523968 2026-03-06,05:09:56.000,65,11149686,7484,0,1772773795,13159.53680306,31752.497967150004,53262.2825256 2026-03-06,05:09:57.000,65,11149724,7445,0,1772773796,13159.482912579995,24833.713429979995,53262.3523968 2026-03-06,05:09:58.000,65,11149695,7885,0,1772773797,13159.503121509995,28523.74265847,53262.35938392 2026-03-06,05:09:59.000,65,11149776,7165,0,1772773798,13159.48964888999,29446.18476114,53262.26156424 2026-03-06,05:10:00.000,65,11149702,7365,0,1772773799,13159.51659413,36365.04683874,53262.33842256001 2026-03-06,05:10:02.000,65,11149683,7845,0,1772773801,13159.503121509995,30829.971274919997,53262.296499840006 2026-03-06,05:10:03.000,65,11149740,7365,0,1772773802,13159.503121509995,31752.519114540002,53262.275538480004 2026-03-06,05:10:04.000,65,11149749,7845,0,1772773803,13159.523330439995,25756.218974820003,53262.345409680005 2026-03-06,05:10:05.000,65,11149720,7365,0,1772773804,13159.543539369995,29907.529172249997,53262.345409680005 2026-03-06,05:10:06.000,65,11149758,7405,0,1772773805,13159.523330439995,29446.227055919997,53262.31746120001 2026-03-06,05:10:07.000,65,11149730,7365,0,1772773806,13159.55701199,28984.967234370008,53262.3523968 2026-03-06,05:10:08.000,65,11149779,7925,0,1772773807,13159.563748299995,27601.230064500007,53262.33143544 2026-03-06,05:10:09.000,65,11149763,7685,0,1772773808,13159.55027567999,28984.924939589997,53262.296499840006 2026-03-06,05:10:10.000,65,11149724,7325,0,1772773809,13159.53680306,25756.183729170007,53262.36637104001 2026-03-06,05:10:11.000,65,11149739,7685,0,1772773810,13159.55027567999,33136.24923528,53262.30348696 2026-03-06,05:10:13.000,65,11149702,7125,0,1772773812,13159.57722092,22988.667094649994,53262.31746120001 2026-03-06,05:10:14.000,65,11149702,7445,0,1772773813,13159.55027567999,29446.234105049996,53262.296499840006 2026-03-06,05:10:15.000,65,11149713,7845,0,1772773814,13159.583957229996,31291.22404734,53262.25457712 2026-03-06,05:10:16.000,65,11149706,7285,0,1772773815,13159.583957229996,29446.241154179996,53262.28951272001 2026-03-06,05:10:17.000,65,11149710,7365,0,1772773816,13159.59742985,30830.062913610003,53262.31047408 2026-03-06,05:10:18.000,65,11149701,7805,0,1772773817,13159.604166159996,28985.030676540002,53262.275538480004 2026-03-06,05:10:19.000,65,11149719,7805,0,1772773818,13159.55027567999,27139.949095560005,53262.30348696 2026-03-06,05:10:20.000,65,11149688,7165,0,1772773819,13159.57722092,28523.7497076,53262.275538480004 2026-03-06,05:10:21.000,65,11149709,7805,0,1772773820,13159.651320329991,33136.27038267,53262.31047408 2026-03-06,05:10:22.000,65,11149651,7765,0,1772773821,13159.651320329991,27140.01958686,53262.33842256001 2026-03-06,05:10:24.000,65,11149706,7285,0,1772773823,13159.624375089996,28062.496935179995,53262.26156424 2026-03-06,05:10:25.000,65,11149721,7645,0,1772773824,13159.61763878,27601.3005558,53262.25457712 2026-03-06,05:10:26.000,65,11149710,7365,0,1772773825,13159.631111399991,28523.693314560005,53262.30348696 2026-03-06,05:10:27.000,65,11149555,7685,0,1772773826,13159.631111399991,22527.400223970006,53262.247590000006 2026-03-06,05:10:28.000,65,11149583,7965,0,1772773827,13159.65805664,26217.471747239993,53262.28951272001 2026-03-06,05:10:29.000,65,11149698,7085,0,1772773828,13159.631111399991,33136.340873969995,53262.26855136001 2026-03-06,05:10:30.000,65,11149719,8085,0,1772773829,13159.631111399991,28523.792002379996,53262.28951272001 2026-03-06,05:10:31.000,65,11149690,7365,0,1772773830,13159.644584019996,29446.255252439994,53262.275538480004 2026-03-06,05:10:32.000,65,11149735,7765,0,1772773831,13159.61090246999,32675.074003290007,53262.345409680005 2026-03-06,05:10:33.000,65,11149679,7605,0,1772773832,13159.61090246999,28985.05887306,53262.33143544 2026-03-06,05:10:35.000,65,11149743,7925,0,1772773834,13159.59069353999,30368.78194467,53262.32444832 2026-03-06,05:10:36.000,65,11149706,7245,0,1772773835,13159.59069353999,26217.54928767,53262.36637104001 2026-03-06,05:10:37.000,65,11149719,7885,0,1772773836,13159.59069353999,30830.048815350005,53262.28951272001 2026-03-06,05:10:38.000,65,11149668,7405,0,1772773837,13159.57048460999,27601.29350667,53262.38733240001 2026-03-06,05:10:39.000,65,11149692,7245,0,1772773838,13159.59742985,32675.123347200002,53262.33842256001 2026-03-06,05:10:40.000,65,11149637,7805,0,1772773839,13159.59742985,25756.2612696,53262.24060288001 2026-03-06,05:10:41.000,65,11149705,7645,0,1772773840,13159.57048460999,34058.86051707,53262.38733240001 2026-03-06,05:10:42.000,65,11149708,7685,0,1772773841,13159.583957229996,31291.301587769995,53262.26156424 2026-03-06,05:10:43.000,65,11149709,7885,0,1772773842,13159.59742985,28985.03772567,53262.31047408 2026-03-06,05:10:44.000,65,11149713,7605,0,1772773843,13159.55701199,25756.24012221,53262.35938392 2026-03-06,05:10:46.000,65,11149757,7885,0,1772773845,13159.57048460999,29907.529172249997,53262.275538480004 2026-03-06,05:10:47.000,65,11149710,7365,0,1772773846,13159.57722092,32675.052855899994,53262.394319520005 2026-03-06,05:10:48.000,65,11149696,7445,0,1772773847,13159.55027567999,32213.757788699993,53262.32444832 2026-03-06,05:10:49.000,65,11149690,7365,0,1772773848,13159.57048460999,29907.529172249997,53262.23361576 2026-03-06,05:10:50.000,65,11149745,7805,0,1772773849,13159.59069353999,24372.432461040007,53262.33143544 2026-03-06,05:10:51.000,65,11149718,7325,0,1772773850,13159.604166159996,29446.262301569994,53262.30348696 2026-03-06,05:10:52.000,65,11149702,7525,0,1772773851,13159.61763878,24833.66408607,53262.296499840006 2026-03-06,05:10:53.000,65,11149728,7365,0,1772773852,13159.604166159996,27140.0054886,53262.2825256 2026-03-06,05:10:54.000,65,11149732,7365,0,1772773853,13159.59742985,25294.987349789997,53262.2126544 2026-03-06,05:10:55.000,65,11149700,7325,0,1772773854,13159.63784771,31752.497967150004,53262.25457712 2026-03-06,05:10:57.000,65,11149700,7365,0,1772773856,13159.685001879996,30829.971274919997,53262.21964152001 2026-03-06,05:10:58.000,65,11149681,7925,0,1772773857,13159.664792949996,30368.739649890005,53262.2825256 2026-03-06,05:10:59.000,65,11149716,7005,0,1772773858,13159.651320329991,34981.33786539,53262.26156424 2026-03-06,05:11:00.000,65,11149678,7365,0,1772773859,13159.664792949996,29907.50802486,53262.19868016001 2026-03-06,05:11:01.000,65,11149725,7765,0,1772773860,13159.6984745,31291.315686029993,53262.247590000006 2026-03-06,05:11:02.000,65,11149750,7165,0,1772773861,13159.685001879996,29446.234105049996,53262.177718800005 2026-03-06,05:11:03.000,65,11149711,7845,0,1772773862,13159.691738189991,33136.242186150004,53262.247590000006 2026-03-06,05:11:04.000,65,11149720,7365,0,1772773863,13159.705210809996,26678.780912700007,53262.24060288001 2026-03-06,05:11:05.000,65,11149719,7685,0,1772773864,13159.738892360001,34058.81822229001,53262.226628640004 2026-03-06,05:11:06.000,65,11149695,7645,0,1772773865,13159.772573909991,35903.878655880006,53262.24060288001 2026-03-06,05:11:08.000,65,11149706,7085,0,1772773867,13159.752364979991,30368.80309206,53262.177718800005 2026-03-06,05:11:09.000,65,11149718,7365,0,1772773868,13159.779310220001,29446.18476114,53262.19169304 2026-03-06,05:11:10.000,65,11149699,7484,0,1772773869,13159.779310220001,27139.892702519996,53262.15675744 2026-03-06,05:11:11.000,65,11149782,7285,0,1772773870,13159.792782839992,28523.700363690004,53262.18470592 2026-03-06,05:11:12.000,65,11149710,7565,0,1772773871,13159.765837599996,26678.780912700007,53262.14977032001 2026-03-06,05:11:13.000,65,11149684,7325,0,1772773872,13159.732156049991,30368.79604293,53262.21964152001 2026-03-06,05:11:14.000,65,11149748,7405,0,1772773873,13159.772573909991,32213.85647652,53262.21964152001 2026-03-06,05:11:15.000,65,11149718,7445,0,1772773874,13159.765837599996,28985.03772567,53262.18470592 2026-03-06,05:11:16.000,65,11149723,7925,0,1772773875,13159.752364979991,29907.564417899994,53262.24060288001 2026-03-06,05:11:17.000,65,11149737,7645,0,1772773876,13159.738892360001,28523.806100639995,53262.14977032001 2026-03-06,05:11:19.000,65,11149688,7285,0,1772773878,13159.6984745,31752.568458449998,53262.17073168001 2026-03-06,05:11:20.000,65,11149763,7845,0,1772773879,13159.711947119991,21143.691250620002,53262.18470592 2026-03-06,05:11:21.000,65,11149660,7325,0,1772773880,13159.745628669996,29907.564417899994,53262.24060288001 2026-03-06,05:11:22.000,65,11149704,7165,0,1772773881,13159.705210809996,26678.745667049996,53262.24060288001 2026-03-06,05:11:23.000,65,11149709,7165,0,1772773882,13159.718683430001,32213.84942739,53262.20566728 2026-03-06,05:11:24.000,65,11149650,7325,0,1772773883,13159.738892360001,25756.218974820003,53262.17073168001 2026-03-06,05:11:25.000,65,11149700,7405,0,1772773884,13159.745628669996,29907.472779210002,53262.19868016001 2026-03-06,05:11:26.000,65,11149678,7365,0,1772773885,13159.759101290001,31291.23109647,53262.19169304 2026-03-06,05:11:27.000,65,11149768,7445,0,1772773886,13159.806255459996,30368.662109459998,53262.19868016001 2026-03-06,05:11:28.000,65,11149625,8485,0,1772773887,13159.799519150001,31752.483868890005,53262.177718800005 2026-03-06,05:11:30.000,65,11149690,7005,0,1772773889,13159.812991769992,29446.18476114,53262.17073168001 2026-03-06,05:11:31.000,65,11149652,7325,0,1772773890,13159.806255459996,27601.15252407,53262.177718800005 2026-03-06,05:11:32.000,65,11149687,7805,0,1772773891,13159.839937010001,28062.370050840007,53262.25457712 2026-03-06,05:11:33.000,65,11149735,7805,0,1772773892,13159.860145940002,31291.08306474,53262.16374456 2026-03-06,05:11:34.000,65,11149701,7484,0,1772773893,13159.866882249997,31752.307640640007,53262.19868016001 2026-03-06,05:11:35.000,65,11149718,7245,0,1772773894,13159.893827489992,28984.769858729996,53262.19169304 2026-03-06,05:11:36.000,65,11149771,7765,0,1772773895,13159.920772730002,35442.35801652,53262.16374456 2026-03-06,05:11:37.000,65,11149770,7085,0,1772773896,13159.947717969997,28523.531184570005,53262.177718800005 2026-03-06,05:11:38.000,65,11149689,7845,0,1772773897,13159.900563800002,28984.769858729996,53262.19868016001 2026-03-06,05:11:39.000,65,11149717,7405,0,1772773898,13159.940981660002,32674.714497659996,53262.09387336 2026-03-06,05:11:41.000,65,11149655,7645,0,1772773900,13159.967926899997,25294.77587589,53262.177718800005 2026-03-06,05:11:42.000,65,11149708,7245,0,1772773901,13159.994872139992,23911.017558630003,53262.14977032001 2026-03-06,05:11:43.000,65,11149709,7645,0,1772773902,13160.021817380002,30829.809144929997,53262.2126544 2026-03-06,05:11:44.000,65,11149696,7165,0,1772773903,13160.001608450002,32213.546314799998,53262.15675744 2026-03-06,05:11:45.000,65,11149729,7965,0,1772773904,13159.994872139992,26678.54124228,53262.21964152001 2026-03-06,05:11:46.000,65,11149719,8085,0,1772773905,13160.035289999993,28523.524135440006,53262.28951272001 2026-03-06,05:11:47.000,65,11149704,7165,0,1772773906,13160.055498929993,29446.02263115,53262.17073168001 2026-03-06,05:11:48.000,65,11149670,7405,0,1772773907,13160.035289999993,29445.980336370005,53262.1427832 2026-03-06,05:11:49.000,65,11149619,7685,0,1772773908,13160.021817380002,26678.484849240005,53262.20566728 2026-03-06,05:11:50.000,65,11149686,7205,0,1772773909,13160.089180479998,28523.545282830004,53262.21964152001 2026-03-06,05:11:52.000,65,11149792,7365,0,1772773911,13160.082444170002,28984.776907859996,53262.2126544 2026-03-06,05:11:53.000,65,11149674,7205,0,1772773912,13160.075707859993,29907.261305310007,53262.21964152001 2026-03-06,05:11:54.000,65,11149664,7165,0,1772773913,13160.068971549998,30368.570470770006,53262.296499840006 2026-03-06,05:11:55.000,65,11149711,7525,0,1772773914,13160.095916789993,25294.747679370004,53262.226628640004 2026-03-06,05:11:56.000,65,11149704,7365,0,1772773915,13160.055498929993,28523.545282830004,53262.25457712 2026-03-06,05:11:57.000,65,11149719,7805,0,1772773916,13160.055498929993,28523.538233700005,53262.19169304 2026-03-06,05:11:58.000,65,11149740,7085,0,1772773917,13160.089180479998,29446.04377854,53262.21964152001 2026-03-06,05:11:59.000,65,11149716,7365,0,1772773918,13160.102653100002,27139.765818180007,53262.226628640004 2026-03-06,05:12:00.000,65,11149698,7205,0,1772773919,13160.082444170002,29446.086073319995,53262.24060288001 2026-03-06,05:12:01.000,65,11149601,7685,0,1772773920,13160.068971549998,31752.328788030005,53262.2126544 2026-03-06,05:12:03.000,65,11149724,7645,0,1772773922,13160.082444170002,32213.574511319996,53262.17073168001 2026-03-06,05:12:04.000,65,11149741,7885,0,1772773923,13160.122862030003,26217.140438129994,53262.2126544 2026-03-06,05:12:05.000,65,11149735,7565,0,1772773924,13160.116125719993,29907.219010529996,53262.25457712 2026-03-06,05:12:06.000,65,11149731,7885,0,1772773925,13160.136334649993,25294.684237199996,53262.226628640004 2026-03-06,05:12:07.000,65,11149714,7005,0,1772773926,13160.089180479998,27600.955148430003,53262.17073168001 2026-03-06,05:12:08.000,65,11149708,7525,0,1772773927,13160.122862030003,27600.96924669,53262.19169304 2026-03-06,05:12:09.000,65,11149536,7165,0,1772773928,13160.089180479998,25755.972255269997,53262.177718800005 2026-03-06,05:12:10.000,65,11149599,7845,0,1772773929,13160.122862030003,32213.496970890003,53262.226628640004 2026-03-06,05:12:11.000,65,11149663,7565,0,1772773930,13160.122862030003,28062.222019110006,53262.21964152001 2026-03-06,05:12:12.000,65,11149696,7045,0,1772773931,13160.102653100002,26678.428456199996,53262.20566728 2026-03-06,05:12:14.000,65,11149721,7725,0,1772773933,13160.129598339998,29445.923943329995,53262.14977032001 2026-03-06,05:12:15.000,65,11149711,7845,0,1772773934,13160.170016199998,28984.671170910005,53262.16374456 2026-03-06,05:12:16.000,65,11149678,7205,0,1772773935,13160.170016199998,29907.18376488,53262.23361576 2026-03-06,05:12:17.000,65,11149733,7805,0,1772773936,13160.183488819988,28523.43954588,53262.26855136001 2026-03-06,05:12:18.000,65,11149730,7445,0,1772773937,13160.210434059998,31752.22305108,53262.26855136001 2026-03-06,05:12:19.000,65,11149721,7765,0,1772773938,13160.210434059998,33135.861533129995,53262.20566728 2026-03-06,05:12:20.000,65,11149682,7125,0,1772773939,13160.244115609989,32674.67220288,53262.19868016001 2026-03-06,05:12:21.000,65,11149703,7925,0,1772773940,13160.277797159993,27600.877607999995,53262.26156424 2026-03-06,05:12:22.000,65,11149744,7045,0,1772773941,13160.318215019994,36364.68028398001,53262.18470592 2026-03-06,05:12:23.000,65,11149730,7525,0,1772773942,13160.318215019994,28523.347907190007,53262.19169304 2026-03-06,05:12:25.000,65,11149693,7805,0,1772773944,13160.318215019994,32674.66515375,53262.26156424 2026-03-06,05:12:26.000,65,11149718,7165,0,1772773945,13160.311478709998,25294.599647640003,53262.19169304 2026-03-06,05:12:27.000,65,11149709,7725,0,1772773946,13160.324951329989,32213.334840900003,53262.25457712 2026-03-06,05:12:28.000,65,11149669,7645,0,1772773947,13160.351896569999,25755.78897789,53262.21964152001 2026-03-06,05:12:29.000,65,11149699,7645,0,1772773948,13160.345160259989,26217.0628977,53262.2126544 2026-03-06,05:12:30.000,65,11149689,7845,0,1772773949,13160.324951329989,26217.048799440003,53262.21964152001 2026-03-06,05:12:31.000,65,11149668,7405,0,1772773950,13160.358632879994,30829.62586755,53262.28951272001 2026-03-06,05:12:32.000,65,11149687,7925,0,1772773951,13160.365369189989,28062.13038042,53262.226628640004 2026-03-06,05:12:33.000,65,11149740,7365,0,1772773952,13160.331687639999,30829.583572770003,53262.26156424 2026-03-06,05:12:34.000,65,11149674,7365,0,1772773953,13160.358632879994,30829.583572770003,53262.25457712 2026-03-06,05:12:36.000,65,11149677,7645,0,1772773955,13160.419259669994,30829.61881842,53262.30348696 2026-03-06,05:12:37.000,65,11149681,8005,0,1772773956,13160.399050739994,28984.635925259994,53262.23361576 2026-03-06,05:12:38.000,65,11149691,7725,0,1772773957,13160.412523359999,27600.83531322,53262.23361576 2026-03-06,05:12:39.000,65,11149663,7765,0,1772773958,13160.40578704999,28523.326759799995,53262.25457712 2026-03-06,05:12:40.000,65,11149686,7125,0,1772773959,13160.378841809994,30829.555376250006,53262.2126544 2026-03-06,05:12:41.000,65,11149681,7484,0,1772773960,13160.365369189989,29907.099175320007,53262.2126544 2026-03-06,05:12:42.000,65,11149707,7645,0,1772773961,13160.399050739994,30829.562425380005,53262.226628640004 2026-03-06,05:12:43.000,65,11149692,7365,0,1772773962,13160.419259669994,27600.82121496,53262.275538480004 2026-03-06,05:12:44.000,65,11149748,7445,0,1772773963,13160.412523359999,27600.793018440003,53262.15675744 2026-03-06,05:12:45.000,65,11149738,7365,0,1772773964,13160.432732289999,26678.259277079997,53262.19169304 2026-03-06,05:12:47.000,65,11149713,7605,0,1772773966,13160.452941219999,26216.93601336,53262.15675744 2026-03-06,05:12:48.000,65,11149724,7525,0,1772773967,13160.419259669994,30368.30965296,53262.24060288001 2026-03-06,05:12:49.000,65,11149707,7565,0,1772773968,13160.419259669994,34980.788033250006,53262.25457712 2026-03-06,05:12:50.000,65,11149719,7845,0,1772773969,13160.47315015,26678.146491000007,53262.275538480004 2026-03-06,05:12:51.000,65,11149712,7325,0,1772773970,13160.432732289999,28523.192826330007,53262.21964152001 2026-03-06,05:12:52.000,65,11149704,7245,0,1772773971,13160.432732289999,28061.96825043,53262.20566728 2026-03-06,05:12:53.000,65,11149656,7365,0,1772773972,13160.500095389994,26678.195834910002,53262.26855136001 2026-03-06,05:12:54.000,65,11149692,7285,0,1772773973,13160.48662276999,33596.94512643,53262.24060288001 2026-03-06,05:12:55.000,65,11149712,7365,0,1772773974,13160.46641383999,30829.421442780003,53262.247590000006 2026-03-06,05:12:56.000,65,11149692,7205,0,1772773975,13160.46641383999,26216.893718580002,53262.26855136001 2026-03-06,05:12:58.000,65,11149691,7765,0,1772773977,13160.46641383999,32674.369090289998,53262.275538480004 2026-03-06,05:12:59.000,65,11149730,7405,0,1772773978,13160.48662276999,31290.660116939995,53262.23361576 2026-03-06,05:13:00.000,65,11149704,7805,0,1772773979,13160.459677529994,28523.072991120003,53262.24060288001 2026-03-06,05:13:01.000,65,11149740,7525,0,1772773980,13160.47315015,31290.59667477,53262.14977032001 2026-03-06,05:13:02.000,65,11149717,7765,0,1772773981,13160.452941219999,33135.57251880001,53262.21964152001 2026-03-06,05:13:03.000,65,11149705,7845,0,1772773982,13160.412523359999,29445.55738857,53262.24060288001 2026-03-06,05:13:04.000,65,11149675,7765,0,1772773983,13160.432732289999,27600.553348019996,53262.19868016001 2026-03-06,05:13:05.000,65,11149690,7365,0,1772773984,13160.40578704999,31751.771906759997,53262.21964152001 2026-03-06,05:13:06.000,65,11149745,7805,0,1772773985,13160.432732289999,30368.048835149995,53262.21964152001 2026-03-06,05:13:07.000,65,11149690,7205,0,1772773986,13160.419259669994,27600.50400411,53262.24060288001 2026-03-06,05:13:09.000,65,11149662,7525,0,1772773988,13160.44620490999,29906.753767949995,53262.24060288001 2026-03-06,05:13:10.000,65,11149710,7405,0,1772773989,13160.439468599994,30829.217018010007,53262.2825256 2026-03-06,05:13:11.000,65,11149695,7765,0,1772773990,13160.439468599994,22526.709409229996,53262.24060288001 2026-03-06,05:13:12.000,65,11149668,7525,0,1772773991,13160.44620490999,24832.909829159995,53262.23361576 2026-03-06,05:13:13.000,65,11149532,7365,0,1772773992,13160.47315015,29906.655080130004,53262.15675744 2026-03-06,05:13:14.000,65,11149539,7845,0,1772773993,13160.46641383999,25294.113257670004,53262.21964152001 2026-03-06,05:13:15.000,65,11149580,7205,0,1772773994,13160.51356801,30829.160624969998,53262.15675744 2026-03-06,05:13:16.000,65,11149704,7245,0,1772773995,13160.479886459994,26216.58355686,53262.17073168001 2026-03-06,05:13:17.000,65,11149706,7085,0,1772773996,13160.459677529994,23910.361989540004,53262.18470592 2026-03-06,05:13:18.000,65,11149707,7725,0,1772773997,13160.48662276999,30829.026691499996,53262.2126544 2026-03-06,05:13:20.000,65,11149672,7205,0,1772773999,13160.500095389994,32212.834352670005,53262.24060288001 2026-03-06,05:13:21.000,65,11149728,7165,0,1772774000,13160.540513249995,27600.320726730002,53262.247590000006 2026-03-06,05:13:22.000,65,11149706,7285,0,1772774001,13160.52704062999,29445.310669020007,53262.20566728 2026-03-06,05:13:23.000,65,11149735,7885,0,1772774002,13160.540513249995,31751.525187210005,53262.19868016001 2026-03-06,05:13:24.000,65,11149647,7725,0,1772774003,13160.53377694,28061.608744800003,53262.17073168001 2026-03-06,05:13:25.000,65,11149721,7005,0,1772774004,13160.560722179995,28984.08609312,53262.2126544 2026-03-06,05:13:26.000,65,11149656,7205,0,1772774005,13160.560722179995,33135.31875012,53262.25457712 2026-03-06,05:13:27.000,65,11149664,7325,0,1772774006,13160.51356801,34519.020674340005,53262.31746120001 2026-03-06,05:13:28.000,65,11149661,7805,0,1772774007,13160.540513249995,29906.54934318,53262.247590000006 2026-03-06,05:13:29.000,65,11149660,7165,0,1772774008,13160.56745848999,28983.973307039996,53262.23361576 2026-03-06,05:13:31.000,65,11149711,7765,0,1772774010,13160.560722179995,27600.19384239,53262.226628640004 2026-03-06,05:13:32.000,65,11149713,7645,0,1772774011,13160.56745848999,31751.468794169996,53262.247590000006 2026-03-06,05:13:33.000,65,11149721,8005,0,1772774012,13160.58766741999,21603.964193969994,53262.25457712 2026-03-06,05:13:34.000,65,11149710,7125,0,1772774013,13160.55398587,28983.966257909997,53262.226628640004 2026-03-06,05:13:35.000,65,11149724,7285,0,1772774014,13160.56745848999,31290.244218270003,53262.28951272001 2026-03-06,05:13:36.000,65,11149725,7725,0,1772774015,13160.580931109995,30367.68932952,53262.28951272001 2026-03-06,05:13:37.000,65,11149711,7605,0,1772774016,13160.54724955999,28061.418418290006,53262.18470592 2026-03-06,05:13:38.000,65,11149710,7245,0,1772774017,13160.540513249995,29906.39426232,53262.226628640004 2026-03-06,05:13:39.000,65,11149725,7845,0,1772774018,13160.55398587,30828.878659769995,53262.26855136001 2026-03-06,05:13:40.000,65,11149643,7484,0,1772774019,13160.54724955999,29445.155588160007,53262.20566728 2026-03-06,05:13:42.000,65,11149743,7484,0,1772774021,13160.540513249995,30367.618838220005,53262.15675744 2026-03-06,05:13:43.000,65,11149690,7405,0,1772774022,13160.55398587,30828.8152176,53262.19169304 2026-03-06,05:13:44.000,65,11149695,7805,0,1772774023,13160.55398587,25755.084064890005,53262.1427832 2026-03-06,05:13:45.000,65,11149697,7645,0,1772774024,13160.52704062999,26216.322739049996,53262.16374456 2026-03-06,05:13:46.000,65,11149687,7685,0,1772774025,13160.51356801,29445.07804773,53262.26156424 2026-03-06,05:13:47.000,65,11149679,7805,0,1772774026,13160.51356801,32673.87565119,53262.19868016001 2026-03-06,05:13:48.000,65,11149728,7165,0,1772774027,13160.53377694,22987.623823410002,53262.2126544 2026-03-06,05:13:49.000,65,11149681,7965,0,1772774028,13160.520304319994,29445.106244249997,53262.19169304 2026-03-06,05:13:50.000,65,11149674,7484,0,1772774029,13160.50683169999,25755.062917500007,53262.19868016001 2026-03-06,05:13:51.000,65,11149722,7525,0,1772774030,13160.500095389994,24371.325747630006,53262.19868016001 2026-03-06,05:13:53.000,65,11149705,7765,0,1772774032,13160.500095389994,28522.607748540002,53262.18470592 2026-03-06,05:13:54.000,65,11149694,7205,0,1772774033,13160.49335908,27600.003515880002,53262.19169304 2026-03-06,05:13:55.000,65,11149723,7685,0,1772774034,13160.479886459994,31751.27141853,53262.226628640004 2026-03-06,05:13:56.000,65,11149700,7205,0,1772774035,13160.50683169999,26216.28044427,53262.19868016001 2026-03-06,05:13:57.000,65,11149716,7525,0,1772774036,13160.500095389994,25293.803095950003,53262.107847600004 2026-03-06,05:13:58.000,65,11149732,7365,0,1772774037,13160.50683169999,27600.0317124,53262.19868016001 2026-03-06,05:13:59.000,65,11149702,7525,0,1772774038,13160.49335908,33135.0085884,53262.1427832 2026-03-06,05:14:00.000,65,11149659,7885,0,1772774039,13160.51356801,28522.523158979995,53262.15675744 2026-03-06,05:14:01.000,65,11149690,7245,0,1772774040,13160.54724955999,32212.517141820004,53262.079899120006 2026-03-06,05:14:02.000,65,11149726,7245,0,1772774041,13160.48662276999,27599.947122840007,53262.14977032001 2026-03-06,05:14:04.000,65,11149675,7725,0,1772774043,13160.52704062999,31290.018646109995,53262.15675744 2026-03-06,05:14:05.000,65,11149720,7205,0,1772774044,13160.54724955999,31289.934056550002,53262.17073168001 2026-03-06,05:14:06.000,65,11149750,7445,0,1772774045,13160.53377694,27138.72254694,53262.128808960006 2026-03-06,05:14:07.000,65,11149699,7484,0,1772774046,13160.520304319994,27138.637957380008,53262.1427832 2026-03-06,05:14:08.000,65,11149665,7845,0,1772774047,13160.50683169999,28522.431520290003,53262.03098928001 2026-03-06,05:14:09.000,65,11149763,7484,0,1772774048,13160.52704062999,26677.483872779994,53262.128808960006 2026-03-06,05:14:10.000,65,11149701,7805,0,1772774049,13160.51356801,26677.42043061,53262.08688624 2026-03-06,05:14:11.000,65,11149692,7165,0,1772774050,13160.50683169999,32673.70647207,53262.12182184001 2026-03-06,05:14:12.000,65,11149731,7925,0,1772774051,13160.47315015,31289.96225307,53262.07291200001 2026-03-06,05:14:13.000,65,11149653,7645,0,1772774052,13160.479886459994,30367.456708230005,53262.10086048001 2026-03-06,05:14:15.000,65,11149737,7685,0,1772774054,13160.46641383999,30367.491953880002,53262.07291200001 2026-03-06,05:14:16.000,65,11149696,6485,0,1772774055,13160.46641383999,28522.46676594,53262.128808960006 2026-03-06,05:14:17.000,65,11149717,7805,0,1772774056,13160.459677529994,34979.93508852,53262.08688624 2026-03-06,05:14:18.000,65,11149724,6645,0,1772774057,13160.459677529994,28061.213993519996,53262.12182184001 2026-03-06,05:14:19.000,65,11149642,7365,0,1772774058,13160.439468599994,28522.403323770006,53262.11483472 2026-03-06,05:14:20.000,65,11149657,7885,0,1772774059,13160.46641383999,26677.43452887,53262.05195064001 2026-03-06,05:14:21.000,65,11149721,7405,0,1772774060,13160.459677529994,32212.425503129998,53262.08688624 2026-03-06,05:14:22.000,65,11149724,6565,0,1772774061,13160.44620490999,28522.424471160004,53262.02400216 2026-03-06,05:14:23.000,65,11149692,7365,0,1772774062,13160.44620490999,34057.37315064001,53262.058937760004 2026-03-06,05:14:24.000,65,11149714,7045,0,1772774063,13160.42599597999,28061.15760048,53262.06592488 2026-03-06,05:14:26.000,65,11149673,8045,0,1772774065,13160.40578704999,26677.483872779994,53262.058937760004 2026-03-06,05:14:27.000,65,11149586,7445,0,1772774066,13160.419259669994,32212.333864440006,53262.107847600004 2026-03-06,05:14:28.000,65,11149659,7845,0,1772774067,13160.40578704999,29444.90181948,53262.00304080001 2026-03-06,05:14:29.000,65,11149707,7845,0,1772774068,13160.385578119989,29444.937065129998,53262.04496352 2026-03-06,05:14:30.000,65,11149691,7765,0,1772774069,13160.40578704999,35902.34899467,53262.010027920005 2026-03-06,05:14:31.000,65,11149696,7325,0,1772774070,13160.412523359999,30828.582596310007,53262.04496352 2026-03-06,05:14:32.000,65,11149656,7325,0,1772774071,13160.392314429999,31751.066993760003,53262.01701504 2026-03-06,05:14:33.000,65,11149727,7765,0,1772774072,13160.392314429999,31751.11633767,53262.07291200001 2026-03-06,05:14:34.000,65,11149636,7445,0,1772774073,13160.42599597999,30367.315725630004,53261.98906656 2026-03-06,05:14:35.000,65,11149673,7645,0,1772774074,13160.452941219999,31751.066993760003,53262.02400216 2026-03-06,05:14:37.000,65,11149726,7205,0,1772774076,13160.452941219999,33134.81121276,53262.03098928001 2026-03-06,05:14:38.000,65,11149723,8005,0,1772774077,13160.412523359999,27599.813189370005,53262.01701504 2026-03-06,05:14:39.000,65,11149705,7525,0,1772774078,13160.47315015,27138.652055640006,53261.94714384 2026-03-06,05:14:40.000,65,11149687,8005,0,1772774079,13160.459677529994,29906.077051469998,53261.97509232 2026-03-06,05:14:41.000,65,11149737,7685,0,1772774080,13160.48662276999,28522.32578334,53262.0379764 2026-03-06,05:14:42.000,65,11149702,7445,0,1772774081,13160.432732289999,30367.37211867,53261.99605368 2026-03-06,05:14:43.000,65,11149697,7645,0,1772774082,13160.44620490999,30367.308676500004,53262.0379764 2026-03-06,05:14:44.000,65,11149673,7725,0,1772774083,13160.452941219999,28061.15055135,53261.9681052 2026-03-06,05:14:45.000,65,11149768,7205,0,1772774084,13160.419259669994,29906.06295321,53262.02400216 2026-03-06,05:14:46.000,65,11149763,7725,0,1772774085,13160.399050739994,26216.090117760003,53261.9681052 2026-03-06,05:14:48.000,65,11149677,8005,0,1772774087,13160.44620490999,34518.59067741,53262.00304080001 2026-03-06,05:14:49.000,65,11149707,7605,0,1772774088,13160.44620490999,24832.38819354,53261.95413096001 2026-03-06,05:14:50.000,65,11149701,7805,0,1772774089,13160.452941219999,30828.624891090003,53261.94714384 2026-03-06,05:14:51.000,65,11149708,7205,0,1772774090,13160.479886459994,32212.298618789995,53261.97509232 2026-03-06,05:14:52.000,65,11149647,7765,0,1772774091,13160.44620490999,25754.837345339998,53261.90522112001 2026-03-06,05:14:53.000,65,11149727,8005,0,1772774092,13160.479886459994,31289.821270469998,53261.94714384 2026-03-06,05:14:54.000,65,11149700,7165,0,1772774093,13160.46641383999,28061.058912659995,53261.92618248 2026-03-06,05:14:55.000,65,11149768,7365,0,1772774094,13160.46641383999,30367.35097128,53261.898234 2026-03-06,05:14:56.000,65,11149694,7365,0,1772774095,13160.479886459994,27138.57451521,53261.91919536 2026-03-06,05:14:57.000,65,11149724,7245,0,1772774096,13160.48662276999,22987.355956469997,53261.898234 2026-03-06,05:14:59.000,65,11149732,7405,0,1772774098,13160.42599597999,30367.315725630004,53261.940156720004 2026-03-06,05:15:00.000,65,11149743,7685,0,1772774099,13160.459677529994,26216.083068630003,53261.81438856001 2026-03-06,05:15:01.000,65,11149692,7125,0,1772774100,13160.479886459994,27138.595662599997,53261.87028552 2026-03-06,05:15:02.000,65,11149704,7445,0,1772774101,13160.49335908,32673.593685989996,53261.82137568 2026-03-06,05:15:03.000,65,11149756,7445,0,1772774102,13160.432732289999,31751.038797240006,53261.77945296 2026-03-06,05:15:04.000,65,11149714,7365,0,1772774103,13160.452941219999,28061.129403960003,53261.8283628 2026-03-06,05:15:05.000,65,11149748,7205,0,1772774104,13160.439468599994,31751.081092020002,53261.8283628 2026-03-06,05:15:06.000,65,11149660,7285,0,1772774105,13160.419259669994,22987.370054729996,53261.90522112001 2026-03-06,05:15:07.000,65,11149758,7445,0,1772774106,13160.419259669994,19758.649991700004,53261.80740144 2026-03-06,05:15:08.000,65,11149697,7885,0,1772774107,13160.399050739994,29444.887721220002,53261.80041432 2026-03-06,05:15:10.000,65,11149669,7484,0,1772774109,13160.42599597999,29906.06295321,53261.87028552 2026-03-06,05:15:11.000,65,11149666,7205,0,1772774110,13160.412523359999,28522.353979859996,53261.75150448 2026-03-06,05:15:12.000,65,11149693,7765,0,1772774111,13160.365369189989,29444.866573830004,53261.78644008001 2026-03-06,05:15:13.000,65,11149646,7085,0,1772774112,13160.365369189989,29905.992461910006,53261.75150448 2026-03-06,05:15:14.000,65,11149761,7765,0,1772774113,13160.412523359999,26216.083068630003,53261.80740144 2026-03-06,05:15:15.000,65,11149704,7125,0,1772774114,13160.385578119989,31751.059944630004,53261.78644008001 2026-03-06,05:15:16.000,65,11149698,7245,0,1772774115,13160.372105499999,31751.10928854,53261.82137568 2026-03-06,05:15:17.000,65,11149702,7365,0,1772774116,13160.365369189989,28522.332832469998,53261.772465840004 2026-03-06,05:15:18.000,65,11149709,7645,0,1772774117,13160.392314429999,29906.084100599997,53261.744517360006 2026-03-06,05:15:19.000,65,11149692,7245,0,1772774118,13160.40578704999,30828.603743700005,53261.76547872001 2026-03-06,05:15:21.000,65,11149735,7765,0,1772774120,13160.432732289999,31289.757828300004,53261.84932416 2026-03-06,05:15:22.000,65,11149690,7245,0,1772774121,13160.399050739994,28983.59265402,53261.82137568 2026-03-06,05:15:23.000,65,11149633,7805,0,1772774122,13160.385578119989,27599.84843502,53261.78644008001 2026-03-06,05:15:24.000,65,11149613,7565,0,1772774123,13160.40578704999,31751.052895500005,53261.80041432 2026-03-06,05:15:25.000,65,11149731,7965,0,1772774124,13160.412523359999,29905.999511040005,53261.73054312 2026-03-06,05:15:26.000,65,11149717,7765,0,1772774125,13160.399050739994,31751.081092020002,53261.842337040005 2026-03-06,05:15:27.000,65,11149708,7365,0,1772774126,13160.399050739994,24832.324751370004,53261.80740144 2026-03-06,05:15:28.000,65,11149654,7405,0,1772774127,13160.378841809994,29444.74673862,53261.723556000004 2026-03-06,05:15:29.000,65,11149723,7484,0,1772774128,13160.419259669994,31289.750779170005,53261.77945296 2026-03-06,05:15:30.000,65,11149652,7405,0,1772774129,13160.399050739994,32212.157636189993,53261.70259464 2026-03-06,05:15:32.000,65,11149690,7125,0,1772774131,13160.372105499999,30367.224086939998,53261.80041432 2026-03-06,05:15:33.000,65,11149741,7725,0,1772774132,13160.385578119989,34518.4003509,53261.73054312 2026-03-06,05:15:34.000,65,11149698,7365,0,1772774133,13160.40578704999,28522.16365335,53261.793427200006 2026-03-06,05:15:35.000,65,11149681,7845,0,1772774134,13160.399050739994,29905.851479310004,53261.73054312 2026-03-06,05:15:36.000,65,11149714,7365,0,1772774135,13160.399050739994,26215.892742120006,53261.73753024001 2026-03-06,05:15:37.000,65,11149685,7885,0,1772774136,13160.412523359999,27138.355992180004,53261.71656888001 2026-03-06,05:15:38.000,65,11149664,7445,0,1772774137,13160.365369189989,27138.348943050005,53261.6886204 2026-03-06,05:15:39.000,65,11149737,7845,0,1772774138,13160.392314429999,24370.8957507,53261.674646160005 2026-03-06,05:15:40.000,65,11149651,7685,0,1772774139,13160.399050739994,29444.60575602,53261.723556000004 2026-03-06,05:15:41.000,65,11149710,7165,0,1772774140,13160.345160259989,26215.77995604,53261.723556000004 2026-03-06,05:15:43.000,65,11149660,7445,0,1772774142,13160.311478709998,26215.7940543,53261.69560752001 2026-03-06,05:15:44.000,65,11149712,7325,0,1772774143,13160.365369189989,30367.005563910003,53261.70958176 2026-03-06,05:15:45.000,65,11149732,7484,0,1772774144,13160.318215019994,29905.773938879996,53261.73054312 2026-03-06,05:15:46.000,65,11149652,7405,0,1772774145,13160.298006089994,31289.4758631,53261.61176208 2026-03-06,05:15:47.000,65,11149634,7405,0,1772774146,13160.284533469989,28983.240197520005,53261.71656888001 2026-03-06,05:15:48.000,65,11149694,7325,0,1772774147,13160.284533469989,32211.9250149,53261.674646160005 2026-03-06,05:15:49.000,65,11149737,7645,0,1772774148,13160.277797159993,28983.226099260006,53261.6886204 2026-03-06,05:15:50.000,65,11149704,7045,0,1772774149,13160.244115609989,32673.170738190005,53261.6536848 2026-03-06,05:15:51.000,65,11149709,7925,0,1772774150,13160.257588229993,27599.432536349996,53261.674646160005 2026-03-06,05:15:52.000,65,11149745,7885,0,1772774151,13160.217170369993,28521.959228580003,53261.69560752001 2026-03-06,05:15:54.000,65,11149693,7285,0,1772774153,13160.210434059998,24831.979344000007,53261.674646160005 2026-03-06,05:15:55.000,65,11149723,7845,0,1772774154,13160.163279889988,31289.398322670007,53261.61176208 2026-03-06,05:15:56.000,65,11149728,7205,0,1772774155,13160.203697749988,30366.836384790004,53261.61176208 2026-03-06,05:15:57.000,65,11149724,7085,0,1772774156,13160.183488819988,31289.299634850002,53261.69560752001 2026-03-06,05:15:58.000,65,11149721,7765,0,1772774157,13160.149807269998,26676.849451079994,53261.61874920001 2026-03-06,05:15:59.000,65,11149676,7085,0,1772774158,13160.170016199998,33134.17679106,53261.625736320006 2026-03-06,05:16:00.000,65,11149696,7245,0,1772774159,13160.149807269998,31289.32783137,53261.66067192 2026-03-06,05:16:01.000,65,11149699,7645,0,1772774160,13160.170016199998,28983.014625359996,53261.54887800001 2026-03-06,05:16:02.000,65,11149701,7805,0,1772774161,13160.143070959988,31289.257340070006,53261.64669768001 2026-03-06,05:16:03.000,65,11149625,7725,0,1772774162,13160.163279889988,30366.794090010007,53261.61874920001 2026-03-06,05:16:05.000,65,11149659,7685,0,1772774164,13160.116125719993,28982.97233058,53261.54189088 2026-03-06,05:16:06.000,65,11149760,7325,0,1772774165,13160.122862030003,29905.42148238,53261.56285224 2026-03-06,05:16:07.000,65,11149690,7484,0,1772774166,13160.129598339998,28521.67726338,53261.59080072 2026-03-06,05:16:08.000,65,11149726,7365,0,1772774167,13160.122862030003,30366.653107410006,53261.59778784001 2026-03-06,05:16:09.000,65,11149644,7245,0,1772774168,13160.095916789993,26676.680271959995,53261.59080072 2026-03-06,05:16:10.000,65,11149708,7325,0,1772774169,13160.129598339998,28982.873642759994,53261.555865120004 2026-03-06,05:16:11.000,65,11149712,7205,0,1772774170,13160.136334649993,31750.333884239997,53261.49996816001 2026-03-06,05:16:12.000,65,11149677,7645,0,1772774171,13160.149807269998,32211.537312750006,53261.555865120004 2026-03-06,05:16:13.000,65,11149633,8085,0,1772774172,13160.109389409998,27137.77091439,53261.54189088 2026-03-06,05:16:14.000,65,11149704,7165,0,1772774173,13160.089180479998,31288.940129220005,53261.59080072 2026-03-06,05:16:16.000,65,11149682,7285,0,1772774175,13160.129598339998,28982.753807550005,53261.59080072 2026-03-06,05:16:17.000,65,11149691,7765,0,1772774176,13160.156543579993,27137.813209169995,53261.576826480006 2026-03-06,05:16:18.000,65,11149690,7245,0,1772774177,13160.102653100002,31288.954227480004,53261.53490376 2026-03-06,05:16:19.000,65,11149736,7325,0,1772774178,13160.129598339998,33133.91597325,53261.52092952 2026-03-06,05:16:20.000,65,11149652,7365,0,1772774179,13160.116125719993,21141.569462490006,53261.576826480006 2026-03-06,05:16:21.000,65,11149652,7165,0,1772774180,13160.183488819988,28060.22006619,53261.56983936001 2026-03-06,05:16:22.000,65,11149675,7645,0,1772774181,13160.163279889988,27598.953195509996,53261.49996816001 2026-03-06,05:16:23.000,65,11149723,7965,0,1772774182,13160.183488819988,28060.20596793,53261.5139424 2026-03-06,05:16:24.000,65,11149682,7005,0,1772774183,13160.136334649993,28982.66921799,53261.52791664001 2026-03-06,05:16:25.000,65,11149691,7925,0,1772774184,13160.176752509993,24831.478855769994,53261.53490376 2026-03-06,05:16:27.000,65,11149686,6565,0,1772774186,13160.170016199998,29443.992481709996,53261.54887800001 2026-03-06,05:16:28.000,65,11149719,7645,0,1772774187,13160.183488819988,28521.395298179996,53261.506955280005 2026-03-06,05:16:29.000,65,11149704,7365,0,1772774188,13160.163279889988,28521.423494700008,53261.48599392 2026-03-06,05:16:30.000,65,11149662,7205,0,1772774189,13160.237379299993,28060.086132719996,53261.54887800001 2026-03-06,05:16:31.000,65,11149715,7605,0,1772774190,13160.170016199998,30827.55342333,53261.54189088 2026-03-06,05:16:32.000,65,11149699,6885,0,1772774191,13160.170016199998,29443.907892150004,53261.53490376 2026-03-06,05:16:33.000,65,11149679,7285,0,1772774192,13160.176752509993,34978.78608033,53261.52791664001 2026-03-06,05:16:34.000,65,11149692,6645,0,1772774193,13160.190225129998,27598.960244639995,53261.49298104 2026-03-06,05:16:35.000,65,11149770,7445,0,1772774194,13160.163279889988,28521.395298179996,53261.5139424 2026-03-06,05:16:36.000,65,11149701,6805,0,1772774195,13160.183488819988,25753.956204090005,53261.52092952 2026-03-06,05:16:49.000,65,11149709,8125,0,1772774208,13160.095916789993,29905.040829360005,53261.45105832001 2026-03-06,05:16:50.000,65,11149672,7565,0,1772774209,13160.136334649993,31749.995526,53261.437084080004 2026-03-06,05:16:51.000,65,11149666,7484,0,1772774210,13160.116125719993,28060.022690550002,53261.3043288 2026-03-06,05:16:52.000,65,11149698,7565,0,1772774211,13160.075707859993,28521.240217319995,53261.3043288 2026-03-06,05:16:53.000,65,11149654,7405,0,1772774212,13160.075707859993,30366.279503519996,53261.36721288 2026-03-06,05:16:54.000,65,11149718,7525,0,1772774213,13160.068971549998,29904.956239799998,53261.409135600006 2026-03-06,05:16:55.000,65,11149639,7885,0,1772774214,13160.102653100002,30366.194913960004,53261.36022576001 2026-03-06,05:16:56.000,65,11149721,8125,0,1772774215,13160.082444170002,31288.721606189996,53261.388174240004 2026-03-06,05:16:57.000,65,11149676,7605,0,1772774216,13160.062235240002,32672.395333890003,53261.32529016 2026-03-06,05:16:58.000,65,11149720,7245,0,1772774217,13160.068971549998,34056.217093319996,53261.3742 2026-03-06,05:17:00.000,65,11149697,7885,0,1772774219,13160.042026310002,28982.415449310007,53261.34625152 2026-03-06,05:17:01.000,65,11149658,7285,0,1772774220,13160.062235240002,27137.573538750003,53261.388174240004 2026-03-06,05:17:02.000,65,11149588,7685,0,1772774221,13160.102653100002,29443.745762160004,53261.31830304 2026-03-06,05:17:03.000,65,11149659,7805,0,1772774222,13160.095916789993,29443.752811290004,53261.43009696001 2026-03-06,05:17:04.000,65,11149601,7725,0,1772774223,13160.068971549998,26676.271422420003,53261.35323864 2026-03-06,05:17:05.000,65,11149720,7205,0,1772774224,13160.089180479998,29904.93509241,53261.33227728001 2026-03-06,05:17:06.000,65,11149618,7484,0,1772774225,13160.035289999993,22063.877631690004,53261.388174240004 2026-03-06,05:17:07.000,65,11149661,7965,0,1772774226,13160.055498929993,28059.973346640007,53261.28336744001 2026-03-06,05:17:08.000,65,11149663,7925,0,1772774227,13160.102653100002,26215.025699129998,53261.36721288 2026-03-06,05:17:09.000,65,11149712,7325,0,1772774228,13160.075707859993,25292.520154290003,53261.33227728001 2026-03-06,05:17:11.000,65,11149623,7885,0,1772774230,13160.062235240002,29904.963288929997,53261.28336744001 2026-03-06,05:17:12.000,65,11149659,7885,0,1772774231,13160.048762619997,32672.40943215,53261.27638032 2026-03-06,05:17:13.000,65,11149685,7885,0,1772774232,13160.055498929993,34517.27953923,53261.24843184 2026-03-06,05:17:14.000,65,11149614,7405,0,1772774233,13160.055498929993,28521.19792254,53261.290354560006 2026-03-06,05:17:15.000,65,11149738,7325,0,1772774234,13160.075707859993,32672.374186500005,53261.26240608001 2026-03-06,05:17:16.000,65,11149651,8085,0,1772774235,13160.035289999993,24370.09214988,53261.29734168 2026-03-06,05:17:17.000,65,11149632,7725,0,1772774236,13160.048762619997,31288.629967500005,53261.31131592001 2026-03-06,05:17:18.000,65,11149677,7645,0,1772774237,13160.021817380002,32211.14256147,53261.3043288 2026-03-06,05:17:19.000,65,11149642,7405,0,1772774238,13160.008344759997,25292.484908640006,53261.269393200004 2026-03-06,05:17:20.000,65,11149655,7805,0,1772774239,13160.035289999993,29904.93509241,53261.31131592001 2026-03-06,05:17:22.000,65,11149748,7085,0,1772774241,13160.028553689997,25753.794074100006,53261.31830304 2026-03-06,05:17:23.000,65,11149673,6765,0,1772774242,13160.015081069992,27598.706475960003,53261.31830304 2026-03-06,05:17:24.000,65,11149668,7165,0,1772774243,13160.001608450002,28060.03678881,53261.21349624001 2026-03-06,05:17:25.000,65,11149632,7405,0,1772774244,13160.008344759997,34056.20299506,53261.24843184 2026-03-06,05:17:26.000,65,11149656,7165,0,1772774245,13160.028553689997,28982.50003887,53261.25541896 2026-03-06,05:17:27.000,65,11149628,7205,0,1772774246,13160.028553689997,28521.254315579994,53261.31131592001 2026-03-06,05:17:28.000,65,11149657,6885,0,1772774247,13160.035289999993,31749.97437861,53261.24843184 2026-03-06,05:17:29.000,65,11149672,7245,0,1772774248,13160.048762619997,31288.700458799998,53261.20650912 2026-03-06,05:17:30.000,65,11149656,7165,0,1772774249,13160.048762619997,34056.224142449995,53261.24843184 2026-03-06,05:17:31.000,65,11149697,7085,0,1772774250,13160.062235240002,24370.10624814,53261.29734168 2026-03-06,05:17:33.000,65,11149716,7365,0,1772774252,13160.048762619997,30827.461784640007,53261.26240608001 2026-03-06,05:17:34.000,65,11149689,7525,0,1772774253,13160.021817380002,29443.738713030005,53261.25541896 2026-03-06,05:17:35.000,65,11149691,6885,0,1772774254,13160.048762619997,27598.791065519996,53261.290354560006 2026-03-06,05:17:36.000,65,11149653,6765,0,1772774255,13160.001608450002,26676.348962849996,53261.24843184 2026-03-06,05:17:37.000,65,11149751,7525,0,1772774256,13159.994872139992,26215.032748259997,53261.25541896 2026-03-06,05:17:38.000,65,11149609,8005,0,1772774257,13160.035289999993,29904.963288929997,53261.26240608001 2026-03-06,05:17:39.000,65,11149710,6445,0,1772774258,13160.028553689997,30827.53932507,53261.241444720006 2026-03-06,05:17:40.000,65,11149686,7005,0,1772774259,13160.021817380002,28982.47889148,53261.23445760001 2026-03-06,05:17:41.000,65,11149656,7125,0,1772774260,13160.055498929993,30827.482932030005,53261.22747048 2026-03-06,05:17:42.000,65,11149732,6084,0,1772774261,13160.048762619997,31288.721606189996,53261.220483360004 2026-03-06,05:17:44.000,65,11149660,7245,0,1772774263,13160.055498929993,32672.402383020002,53261.33227728001 2026-03-06,05:17:45.000,65,11149720,7365,0,1772774264,13160.075707859993,32672.515169100006,53261.3043288 2026-03-06,05:17:46.000,65,11149717,7685,0,1772774265,13160.055498929993,28521.268413840007,53261.33227728001 2026-03-06,05:17:47.000,65,11149583,6885,0,1772774266,13160.055498929993,27598.819262040008,53261.28336744001 2026-03-06,05:17:48.000,65,11149714,7085,0,1772774267,13160.028553689997,28982.50003887,53261.3043288 2026-03-06,05:17:49.000,65,11149683,8005,0,1772774268,13160.042026310002,24370.12739553,53261.28336744001 2026-03-06,05:17:50.000,65,11149684,7325,0,1772774269,13160.015081069992,25753.85046714,53261.3043288 2026-03-06,05:17:51.000,65,11149710,6605,0,1772774270,13160.035289999993,27598.791065519996,53261.29734168 2026-03-06,05:17:52.000,65,11149669,7645,0,1772774271,13160.035289999993,29443.654123469998,53261.3043288 2026-03-06,05:17:53.000,65,11149659,7685,0,1772774272,13160.062235240002,30366.216061350002,53261.31131592001 2026-03-06,05:17:55.000,65,11149689,7605,0,1772774274,13160.021817380002,27598.74172161,53261.31830304 2026-03-06,05:17:56.000,65,11149702,7005,0,1772774275,13160.008344759997,23447.593654170007,53261.31131592001 2026-03-06,05:17:57.000,65,11149710,7645,0,1772774276,13160.015081069992,30366.216061350002,53261.26240608001 2026-03-06,05:17:58.000,65,11149767,7645,0,1772774277,13160.028553689997,25753.779975840007,53261.25541896 2026-03-06,05:17:59.000,65,11149727,7525,0,1772774278,13160.042026310002,33594.922026119995,53261.25541896 2026-03-06,05:18:00.000,65,11149723,7685,0,1772774279,13160.068971549998,26215.018649999998,53261.269393200004 2026-03-06,05:18:01.000,65,11149606,7245,0,1772774280,13160.042026310002,33133.662204570006,53261.241444720006 2026-03-06,05:18:02.000,65,11149718,7205,0,1772774281,13160.021817380002,26676.243225900005,53261.290354560006 2026-03-06,05:18:03.000,65,11149680,6525,0,1772774282,13160.015081069992,28521.19792254,53261.26240608001 2026-03-06,05:18:04.000,65,11149608,7365,0,1772774283,13160.001608450002,33594.88678047,53261.23445760001 2026-03-06,05:18:06.000,65,11149721,7685,0,1772774285,13160.035289999993,27598.805163779994,53261.28336744001 2026-03-06,05:18:07.000,65,11149751,7484,0,1772774286,13160.042026310002,27598.75581987,53261.290354560006 2026-03-06,05:18:08.000,65,11149691,6645,0,1772774287,13160.021817380002,27137.481900059996,53261.20650912 2026-03-06,05:18:09.000,65,11149652,7125,0,1772774288,13160.082444170002,30366.145570049994,53261.199522 2026-03-06,05:18:10.000,65,11149686,6284,0,1772774289,13160.075707859993,29443.710516510007,53261.28336744001 2026-03-06,05:18:11.000,65,11149679,7765,0,1772774290,13160.089180479998,27137.573538750003,53261.24843184 2026-03-06,05:18:12.000,65,11149677,8045,0,1772774291,13160.075707859993,30827.39129334,53261.23445760001 2026-03-06,05:18:13.000,65,11149677,7525,0,1772774292,13160.082444170002,30827.511128550002,53261.269393200004 2026-03-06,05:18:14.000,65,11149649,7484,0,1772774293,13160.102653100002,31749.953231220003,53261.23445760001 2026-03-06,05:18:15.000,65,11149616,6485,0,1772774294,13160.082444170002,30827.497030290004,53261.28336744001 2026-03-06,05:18:17.000,65,11149581,7565,0,1772774296,13160.068971549998,26676.334864589997,53261.23445760001 2026-03-06,05:18:18.000,65,11149647,6965,0,1772774297,13160.082444170002,29443.80920433,53261.241444720006 2026-03-06,05:18:19.000,65,11149680,7085,0,1772774298,13160.048762619997,30366.321798300007,53261.28336744001 2026-03-06,05:18:20.000,65,11149649,6725,0,1772774299,13160.048762619997,28060.05088707,53261.21349624001 2026-03-06,05:18:21.000,65,11149636,6324,0,1772774300,13160.028553689997,27137.672226569994,53261.17856064 2026-03-06,05:18:22.000,65,11149664,7325,0,1772774301,13160.008344759997,29443.879695630007,53261.241444720006 2026-03-06,05:18:23.000,65,11149568,6485,0,1772774302,13160.062235240002,33133.80318716999,53261.220483360004 2026-03-06,05:18:24.000,65,11149657,6685,0,1772774303,13160.042026310002,29443.858548239994,53261.18554776 2026-03-06,05:18:25.000,65,11149602,7245,0,1772774304,13160.028553689997,28982.697414509996,53261.24843184 2026-03-06,05:18:26.000,65,11149599,7805,0,1772774305,13160.048762619997,28060.1989188,53261.220483360004 2026-03-06,05:18:28.000,65,11149642,7005,0,1772774307,13160.068971549998,29905.181811960007,53261.17856064 2026-03-06,05:18:29.000,65,11149586,6445,0,1772774308,13160.028553689997,31750.1365086,53261.23445760001 2026-03-06,05:18:30.000,65,11149590,7085,0,1772774309,13160.062235240002,34056.400370699994,53261.26240608001 2026-03-06,05:18:31.000,65,11149530,6605,0,1772774310,13160.048762619997,33595.18284393,53261.17856064 2026-03-06,05:18:32.000,65,11149610,7085,0,1772774311,13160.015081069992,25754.02669539,53261.23445760001 2026-03-06,05:18:33.000,65,11149645,6725,0,1772774312,13160.075707859993,34517.681339639996,53261.24843184 2026-03-06,05:18:34.000,65,11149692,7365,0,1772774313,13160.075707859993,30827.722602449998,53261.27638032 2026-03-06,05:18:35.000,65,11149630,7245,0,1772774314,13160.075707859993,28060.255311839996,53261.21349624001 2026-03-06,05:18:36.000,65,11149586,7484,0,1772774315,13160.035289999993,27599.094178109997,53261.20650912 2026-03-06,05:18:37.000,65,11149607,7765,0,1772774316,13160.035289999993,34056.51315678,53261.23445760001 2026-03-06,05:18:39.000,65,11149587,7645,0,1772774318,13160.055498929993,35901.489000810005,53261.19253488001 2026-03-06,05:18:40.000,65,11149628,7205,0,1772774319,13160.028553689997,34056.49905852,53261.22747048 2026-03-06,05:18:41.000,65,11149637,6925,0,1772774320,13160.021817380002,29905.350991080006,53261.241444720006 2026-03-06,05:18:42.000,65,11149598,6405,0,1772774321,13160.001608450002,30366.57556698,53261.17856064 2026-03-06,05:18:43.000,65,11149653,7005,0,1772774322,13159.967926899997,32672.839429080006,53261.27638032 2026-03-06,05:18:44.000,65,11149618,7005,0,1772774323,13160.028553689997,27137.876651340004,53261.19253488001 2026-03-06,05:18:45.000,65,11149626,6565,0,1772774324,13160.035289999993,30366.589665239997,53261.18554776 2026-03-06,05:18:46.000,65,11149655,7205,0,1772774325,13159.994872139992,28982.873642759994,53261.25541896 2026-03-06,05:18:47.000,65,11149599,7645,0,1772774326,13159.981399520002,31750.326835109998,53261.19253488001 2026-03-06,05:18:48.000,65,11149593,7005,0,1772774327,13159.988135829997,27599.06598159,53261.199522 2026-03-06,05:18:50.000,65,11149592,7245,0,1772774329,13159.947717969997,27599.122374629995,53261.20650912 2026-03-06,05:18:51.000,65,11149696,7285,0,1772774330,13159.974663209992,33134.04990672,53261.199522 2026-03-06,05:18:52.000,65,11149555,7725,0,1772774331,13159.940981660002,28521.627919470004,53261.20650912 2026-03-06,05:18:53.000,65,11149651,7725,0,1772774332,13159.947717969997,31289.137504860002,53261.22747048 2026-03-06,05:18:54.000,65,11149703,6845,0,1772774333,13159.961190590002,33595.35202305,53261.17856064 2026-03-06,05:18:55.000,65,11149538,6485,0,1772774334,13159.920772730002,31289.123406600003,53261.25541896 2026-03-06,05:18:56.000,65,11149606,7285,0,1772774335,13159.873618559992,26215.49094171,53261.241444720006 2026-03-06,05:18:57.000,65,11149637,7605,0,1772774336,13159.866882249997,25292.914905569996,53261.17856064 2026-03-06,05:18:58.000,65,11149684,7325,0,1772774337,13159.873618559992,30827.927027219994,53261.18554776 2026-03-06,05:18:59.000,65,11149627,7765,0,1772774338,13159.893827489992,28060.410392699996,53261.171573520005 2026-03-06,05:19:01.000,65,11149592,7245,0,1772774340,13159.920772730002,25754.16767799,53261.15061216 2026-03-06,05:19:02.000,65,11149698,6565,0,1772774341,13159.893827489992,30366.660156540005,53261.16458640001 2026-03-06,05:19:03.000,65,11149649,6925,0,1772774342,13159.907300109997,32211.657147959995,53261.20650912 2026-03-06,05:19:04.000,65,11149625,7765,0,1772774343,13159.860145940002,28060.438589219993,53261.220483360004 2026-03-06,05:19:05.000,65,11149598,7405,0,1772774344,13159.860145940002,28521.712509029996,53261.18554776 2026-03-06,05:19:06.000,65,11149630,6405,0,1772774345,13159.819728080001,31750.496014229997,53261.101702320004 2026-03-06,05:19:07.000,65,11149698,7165,0,1772774346,13159.833200699992,31289.243241810007,53261.13663792 2026-03-06,05:19:08.000,65,11149594,7484,0,1772774347,13159.833200699992,32672.959264289995,53261.16458640001 2026-03-06,05:19:09.000,65,11149676,7245,0,1772774348,13159.833200699992,31289.109308340005,53261.1296508 2026-03-06,05:19:10.000,65,11149615,7685,0,1772774349,13159.846673319997,31289.207996159996,53261.122663680006 2026-03-06,05:19:12.000,65,11149564,7165,0,1772774351,13159.839937010001,28521.67021425,53261.16458640001 2026-03-06,05:19:13.000,65,11149628,6685,0,1772774352,13159.846673319997,33134.16974193,53261.13663792 2026-03-06,05:19:14.000,65,11149668,7245,0,1772774353,13159.826464389997,27599.319750270006,53261.17856064 2026-03-06,05:19:15.000,65,11149643,6925,0,1772774354,13159.799519150001,27138.024683070005,53261.06676672001 2026-03-06,05:19:16.000,65,11149598,7205,0,1772774355,13159.812991769992,26676.814205429997,53261.101702320004 2026-03-06,05:19:17.000,65,11149633,8005,0,1772774356,13159.779310220001,22986.897763019995,53261.073753840006 2026-03-06,05:19:18.000,65,11149652,6565,0,1772774357,13159.772573909991,35440.40540751,53261.03881824 2026-03-06,05:19:19.000,65,11149651,7845,0,1772774358,13159.786046529996,32211.713541000005,53261.08772808 2026-03-06,05:19:20.000,65,11149602,7085,0,1772774359,13159.779310220001,29444.302643429997,53261.11567656001 2026-03-06,05:19:21.000,65,11149590,7165,0,1772774360,13159.826464389997,33134.261380619995,53261.15061216 2026-03-06,05:19:23.000,65,11149673,7645,0,1772774362,13159.772573909991,34518.019697879994,53261.10868944 2026-03-06,05:19:24.000,65,11149636,7125,0,1772774363,13159.759101290001,25754.34390624,53261.09471520001 2026-03-06,05:19:25.000,65,11149628,7165,0,1772774364,13159.752364979991,29905.541317590003,53261.052792480004 2026-03-06,05:19:26.000,65,11149645,6885,0,1772774365,13159.738892360001,28983.028723619995,53261.03183112 2026-03-06,05:19:27.000,65,11149560,7085,0,1772774366,13159.779310220001,29444.316741689996,53261.04580536001 2026-03-06,05:19:28.000,65,11149690,7365,0,1772774367,13159.732156049991,28521.797098590003,53261.06676672001 2026-03-06,05:19:29.000,65,11149729,7765,0,1772774368,13159.711947119991,34979.28656856,53261.03881824 2026-03-06,05:19:30.000,65,11149641,7645,0,1772774369,13159.765837599996,31750.48191597,53261.02484400001 2026-03-06,05:19:31.000,65,11149659,7765,0,1772774370,13159.765837599996,30828.01161678,53261.02484400001 2026-03-06,05:19:32.000,65,11149652,7125,0,1772774371,13159.738892360001,32211.7840323,53261.02484400001 2026-03-06,05:19:34.000,65,11149559,7845,0,1772774373,13159.732156049991,32673.029755590003,53260.954972800006 2026-03-06,05:19:35.000,65,11149700,7205,0,1772774374,13159.6984745,25754.308660590003,53261.03881824 2026-03-06,05:19:36.000,65,11149584,7325,0,1772774375,13159.67826557,29905.499022810007,53261.01785688 2026-03-06,05:19:37.000,65,11149577,7605,0,1772774376,13159.671529259991,30366.73064784,53260.9200372 2026-03-06,05:19:38.000,65,11149668,7245,0,1772774377,13159.691738189991,26215.547334749994,53261.08074096 2026-03-06,05:19:39.000,65,11149623,6925,0,1772774378,13159.63784771,30366.70245132,53260.98292128 2026-03-06,05:19:40.000,65,11149613,6845,0,1772774379,13159.644584019996,26676.757812390002,53260.96195992 2026-03-06,05:19:41.000,65,11149647,7525,0,1772774380,13159.63784771,29444.302643429997,53260.9200372 2026-03-06,05:19:42.000,65,11149571,7525,0,1772774381,13159.651320329991,30366.779991749994,53261.02484400001 2026-03-06,05:19:43.000,65,11149677,7805,0,1772774382,13159.664792949996,30366.70245132,53261.003882640005 2026-03-06,05:19:45.000,65,11149580,7245,0,1772774384,13159.651320329991,29905.470826289995,53260.97593416001 2026-03-06,05:19:46.000,65,11149667,7605,0,1772774385,13159.644584019996,28521.754803810007,53260.98292128 2026-03-06,05:19:47.000,65,11149623,7685,0,1772774386,13159.685001879996,28521.783000330004,53260.934011440004 2026-03-06,05:19:48.000,65,11149657,7685,0,1772774387,13159.685001879996,26215.589629530004,53261.01785688 2026-03-06,05:19:49.000,65,11149681,7445,0,1772774388,13159.624375089996,24831.810164880008,53260.94798568001 2026-03-06,05:19:50.000,65,11149688,7005,0,1772774389,13159.671529259991,28060.586620949995,53260.99689552001 2026-03-06,05:19:51.000,65,11149637,7685,0,1772774390,13159.6984745,29444.295594299998,53261.03183112 2026-03-06,05:19:52.000,65,11149688,7285,0,1772774391,13159.651320329991,30366.801139140007,53261.02484400001 2026-03-06,05:19:53.000,65,11149617,7765,0,1772774392,13159.664792949996,28060.614817470007,53260.906062960006 2026-03-06,05:19:54.000,65,11149598,7205,0,1772774393,13159.685001879996,28521.804147720002,53260.84317888 2026-03-06,05:19:56.000,65,11149606,7205,0,1772774395,13159.67826557,32211.720590130004,53260.89208872 2026-03-06,05:19:57.000,65,11149697,7805,0,1772774396,13159.711947119991,27599.284504619995,53260.87112736 2026-03-06,05:19:58.000,65,11149628,6405,0,1772774397,13159.718683430001,29444.380183860005,53260.94798568001 2026-03-06,05:19:59.000,65,11149642,7205,0,1772774398,13159.6984745,28983.007576229997,53260.86414024 2026-03-06,05:20:00.000,65,11149622,6645,0,1772774399,13159.705210809996,29444.26739778,53260.8152304 2026-03-06,05:20:01.000,65,11149600,6565,0,1772774400,13159.685001879996,29905.675251060005,53260.82920464001 2026-03-06,05:20:02.000,65,11149635,7925,0,1772774401,13159.671529259991,29444.351987340007,53260.906062960006 2026-03-06,05:20:03.000,65,11149696,7045,0,1772774402,13159.705210809996,29905.56951411,53260.87112736 2026-03-06,05:20:04.000,65,11149611,7685,0,1772774403,13159.705210809996,34056.72463067999,53260.87112736 2026-03-06,05:20:05.000,65,11149605,7484,0,1772774404,13159.67826557,29905.56246498,53260.885101600004 2026-03-06,05:20:07.000,65,11149657,6725,0,1772774406,13159.691738189991,29905.520170200005,53260.87112736 2026-03-06,05:20:08.000,65,11149661,7365,0,1772774407,13159.738892360001,28521.874639019996,53260.91305008 2026-03-06,05:20:09.000,65,11149584,6485,0,1772774408,13159.685001879996,24831.915901829998,53260.906062960006 2026-03-06,05:20:10.000,65,11149660,7325,0,1772774409,13159.685001879996,30366.829335660004,53260.9899084 2026-03-06,05:20:11.000,65,11149669,7525,0,1772774410,13159.685001879996,28521.860540759997,53260.94099856 2026-03-06,05:20:12.000,65,11149593,7725,0,1772774411,13159.772573909991,31750.566505530005,53260.94798568001 2026-03-06,05:20:13.000,65,11149622,7285,0,1772774412,13159.718683430001,28521.804147720002,53260.89208872 2026-03-06,05:20:14.000,65,11149650,7165,0,1772774413,13159.745628669996,28982.915937540005,53260.87112736 2026-03-06,05:20:15.000,65,11149577,7525,0,1772774414,13159.759101290001,29444.225103000004,53260.86414024 2026-03-06,05:20:16.000,65,11149625,7645,0,1772774415,13159.752364979991,29905.55541585,53260.87112736 2026-03-06,05:20:18.000,65,11149647,6605,0,1772774417,13159.779310220001,32211.77698317,53260.94798568001 2026-03-06,05:20:19.000,65,11149675,7645,0,1772774418,13159.779310220001,28521.860540759997,53260.86414024 2026-03-06,05:20:20.000,65,11149692,7165,0,1772774419,13159.752364979991,29905.484924549994,53260.84317888 2026-03-06,05:20:21.000,65,11149716,7285,0,1772774420,13159.745628669996,34517.99150136,53260.86414024 2026-03-06,05:20:22.000,65,11149500,6324,0,1772774421,13159.752364979991,30827.976371130004,53260.91305008 2026-03-06,05:20:23.000,65,11149653,7885,0,1772774422,13159.752364979991,27599.340897660004,53260.934011440004 2026-03-06,05:20:24.000,65,11149724,7125,0,1772774423,13159.792782839992,26676.77191065,53260.89907584001 2026-03-06,05:20:25.000,65,11149685,7725,0,1772774424,13159.779310220001,27599.277455489995,53260.85715312001 2026-03-06,05:20:26.000,65,11149629,7685,0,1772774425,13159.779310220001,30827.948174610006,53260.91305008 2026-03-06,05:20:27.000,65,11149665,7045,0,1772774426,13159.792782839992,33134.18384019,53260.96894704 2026-03-06,05:20:29.000,65,11149624,7325,0,1772774428,13159.812991769992,26676.701419350007,53260.89208872 2026-03-06,05:20:30.000,65,11149619,6885,0,1772774429,13159.806255459996,26676.750763260003,53260.906062960006 2026-03-06,05:20:31.000,65,11149614,7245,0,1772774430,13159.819728080001,27138.052879590003,53260.94798568001 2026-03-06,05:20:32.000,65,11149677,7725,0,1772774431,13159.826464389997,31289.17275051,53260.885101600004 2026-03-06,05:20:33.000,65,11149606,7365,0,1772774432,13159.826464389997,29444.302643429997,53260.87811448001 2026-03-06,05:20:34.000,65,11149594,7285,0,1772774433,13159.839937010001,27599.312701140007,53260.86414024 2026-03-06,05:20:35.000,65,11149671,7685,0,1772774434,13159.866882249997,28521.761852940006,53260.885101600004 2026-03-06,05:20:36.000,65,11149662,7245,0,1772774435,13159.927509039997,30366.829335660004,53260.850166 2026-03-06,05:20:37.000,65,11149704,7005,0,1772774436,13159.880354870002,32672.90992038,53260.850166 2026-03-06,05:20:38.000,65,11149655,7725,0,1772774437,13159.839937010001,32211.664197089995,53260.86414024 2026-03-06,05:20:40.000,65,11149646,6284,0,1772774439,13159.860145940002,29444.26739778,53260.89907584001 2026-03-06,05:20:41.000,65,11149632,7484,0,1772774440,13159.819728080001,27599.291553749994,53260.885101600004 2026-03-06,05:20:42.000,65,11149606,7445,0,1772774441,13159.873618559992,29905.456728029996,53260.92702432001 2026-03-06,05:20:43.000,65,11149656,7165,0,1772774442,13159.866882249997,25754.287513200004,53260.86414024 2026-03-06,05:20:44.000,65,11149689,6885,0,1772774443,13159.873618559992,27137.954191769997,53260.86414024 2026-03-06,05:20:45.000,65,11149660,7125,0,1772774444,13159.866882249997,27599.284504619995,53260.906062960006 2026-03-06,05:20:46.000,65,11149641,7725,0,1772774445,13159.860145940002,30828.03276417,53260.91305008 2026-03-06,05:20:47.000,65,11149595,7845,0,1772774446,13159.860145940002,23909.262325260002,53260.94798568001 2026-03-06,05:20:48.000,65,11149666,6324,0,1772774447,13159.887091179997,34979.18083161001,53260.86414024 2026-03-06,05:20:49.000,65,11149664,6605,0,1772774448,13159.920772730002,29444.309692559997,53260.906062960006 2026-03-06,05:20:51.000,65,11149679,7484,0,1772774450,13159.927509039997,28521.726607289995,53260.885101600004 2026-03-06,05:20:52.000,65,11149700,7165,0,1772774451,13159.900563800002,24370.486901159995,53260.9200372 2026-03-06,05:20:53.000,65,11149681,6765,0,1772774452,13159.934245349992,34056.611844600004,53260.885101600004 2026-03-06,05:20:54.000,65,11149644,7005,0,1772774453,13159.927509039997,33595.42956348001,53260.94798568001 2026-03-06,05:20:55.000,65,11149705,7805,0,1772774454,13159.920772730002,28060.431540089994,53260.89907584001 2026-03-06,05:20:56.000,65,11149663,7245,0,1772774455,13159.940981660002,28982.944134060002,53260.94099856 2026-03-06,05:20:57.000,65,11149679,7565,0,1772774456,13159.893827489992,34056.6823359,53260.885101600004 2026-03-06,05:20:58.000,65,11149686,7165,0,1772774457,13159.934245349992,26676.715517610006,53260.89208872 2026-03-06,05:20:59.000,65,11149663,7765,0,1772774458,13159.947717969997,37285.381251540006,53260.9200372 2026-03-06,05:21:00.000,65,11149721,7045,0,1772774459,13159.967926899997,28060.431540089994,53260.86414024 2026-03-06,05:21:02.000,65,11149652,7005,0,1772774461,13159.974663209992,27137.968290029996,53260.89907584001 2026-03-06,05:21:03.000,65,11149666,6685,0,1772774462,13159.974663209992,28060.466785740005,53260.87811448001 2026-03-06,05:21:04.000,65,11149667,7845,0,1772774463,13159.961190590002,30366.646058280006,53260.89907584001 2026-03-06,05:21:05.000,65,11149829,7565,0,1772774464,13159.981399520002,30366.603763499996,53260.906062960006 2026-03-06,05:21:06.000,65,11149725,7805,0,1772774465,13159.994872139992,28521.64906686,53260.92702432001 2026-03-06,05:21:07.000,65,11149667,7525,0,1772774466,13159.994872139992,29905.393285860002,53260.89208872 2026-03-06,05:21:08.000,65,11149749,7565,0,1772774467,13159.961190590002,35440.292621429995,53260.89208872 2026-03-06,05:21:09.000,65,11149649,7725,0,1772774468,13160.015081069992,28982.887741020008,53260.934011440004 2026-03-06,05:21:10.000,65,11149616,7245,0,1772774469,13160.021817380002,27137.855503950006,53260.96195992 2026-03-06,05:21:11.000,65,11149702,7365,0,1772774470,13160.048762619997,28982.930035800004,53260.87811448001 2026-03-06,05:21:13.000,65,11149600,7405,0,1772774472,13160.116125719993,32672.839429080006,53260.94798568001 2026-03-06,05:21:14.000,65,11149658,7165,0,1772774473,13160.068971549998,25292.950151220008,53260.9200372 2026-03-06,05:21:15.000,65,11149674,7165,0,1772774474,13160.055498929993,28521.66316512,53260.89907584001 2026-03-06,05:21:16.000,65,11149719,7765,0,1772774475,13160.089180479998,29444.182808219994,53260.885101600004 2026-03-06,05:21:17.000,65,11149664,7285,0,1772774476,13160.082444170002,28982.95118319,53260.84317888 2026-03-06,05:21:18.000,65,11149765,7685,0,1772774477,13160.163279889988,29905.499022810007,53261.01086976 2026-03-06,05:21:19.000,65,11149675,7845,0,1772774478,13160.095916789993,26676.715517610006,53260.92702432001 2026-03-06,05:21:20.000,65,11149596,7125,0,1772774479,13160.116125719993,30827.941125480007,53260.954972800006 2026-03-06,05:21:21.000,65,11149656,7365,0,1772774480,13160.170016199998,29444.133464309998,53260.9200372 2026-03-06,05:21:22.000,65,11149738,7205,0,1772774481,13160.102653100002,28521.620870340004,53260.92702432001 2026-03-06,05:21:24.000,65,11149685,8005,0,1772774483,13160.203697749988,29905.40033499,53260.94099856 2026-03-06,05:21:25.000,65,11149722,7125,0,1772774484,13160.156543579993,30827.86358505,53260.92702432001 2026-03-06,05:21:26.000,65,11149701,6685,0,1772774485,13160.176752509993,31289.081111820007,53260.89907584001 2026-03-06,05:21:27.000,65,11149711,7525,0,1772774486,13160.217170369993,28060.480884000004,53260.934011440004 2026-03-06,05:21:28.000,65,11149656,6925,0,1772774487,13160.223906679988,31289.102259210005,53260.94798568001 2026-03-06,05:21:29.000,65,11149599,7725,0,1772774488,13160.217170369993,29444.211004740006,53260.99689552001 2026-03-06,05:21:30.000,65,11149719,7525,0,1772774489,13160.237379299993,24370.508048550008,53260.94798568001 2026-03-06,05:21:31.000,65,11149709,7405,0,1772774490,13160.250851919998,32672.839429080006,53260.98292128 2026-03-06,05:21:32.000,65,11149674,7005,0,1772774491,13160.217170369993,26676.715517610006,53260.98292128 2026-03-06,05:21:33.000,65,11149649,7525,0,1772774492,13160.223906679988,28982.80315146,53260.96894704 2026-03-06,05:21:35.000,65,11149625,6605,0,1772774494,13160.284533469989,27137.92599525,53260.906062960006 2026-03-06,05:21:36.000,65,11149617,7765,0,1772774495,13160.284533469989,27599.101227239997,53260.96195992 2026-03-06,05:21:37.000,65,11149612,7125,0,1772774496,13160.250851919998,33595.35907218,53260.91305008 2026-03-06,05:21:38.000,65,11149618,7405,0,1772774497,13160.277797159993,30366.667205670004,53261.01785688 2026-03-06,05:21:39.000,65,11149652,7245,0,1772774498,13160.351896569999,34056.56250068999,53260.97593416001 2026-03-06,05:21:40.000,65,11149714,7525,0,1772774499,13160.304742399989,27137.869602210005,53260.934011440004 2026-03-06,05:21:41.000,65,11149598,7365,0,1772774500,13160.311478709998,28982.944134060002,53260.98292128 2026-03-06,05:21:42.000,65,11149708,6365,0,1772774501,13160.298006089994,36362.86160844,53260.99689552001 2026-03-06,05:21:43.000,65,11149715,7805,0,1772774502,13160.284533469989,34517.81527311,53260.96894704 2026-03-06,05:21:44.000,65,11149664,6324,0,1772774503,13160.304742399989,30366.681303930003,53260.96894704 2026-03-06,05:21:46.000,65,11149645,7765,0,1772774505,13160.257588229993,28521.68431251,53260.98292128 2026-03-06,05:21:47.000,65,11149636,6365,0,1772774506,13160.271060849998,36362.82636279,53261.01086976 2026-03-06,05:21:48.000,65,11149633,7845,0,1772774507,13160.311478709998,30366.639009150007,53260.9899084 2026-03-06,05:21:49.000,65,11149658,7245,0,1772774508,13160.318215019994,30827.87768331,53260.96195992 2026-03-06,05:21:50.000,65,11149656,7085,0,1772774509,13160.338423949994,26676.680271959995,53260.9200372 2026-03-06,05:21:51.000,65,11149642,7325,0,1772774510,13160.365369189989,27599.115325499995,53261.03881824 2026-03-06,05:21:52.000,65,11149641,7845,0,1772774511,13160.345160259989,28521.642017730002,53260.92702432001 2026-03-06,05:21:53.000,65,11149693,6885,0,1772774512,13160.365369189989,25754.153579730002,53260.94099856 2026-03-06,05:21:54.000,65,11149662,7525,0,1772774513,13160.331687639999,31289.14455399,53260.96894704 2026-03-06,05:21:55.000,65,11149674,7405,0,1772774514,13160.351896569999,27599.171718540005,53261.01785688 2026-03-06,05:21:57.000,65,11149708,7525,0,1772774516,13160.372105499999,29444.175759089994,53261.03183112 2026-03-06,05:21:58.000,65,11149599,7445,0,1772774517,13160.351896569999,30827.919978089994,53261.02484400001 2026-03-06,05:21:59.000,65,11149630,7045,0,1772774518,13160.358632879994,29905.350991080006,53260.9899084 2026-03-06,05:22:00.000,65,11149638,7125,0,1772774519,13160.365369189989,34979.10329118,53260.9899084 2026-03-06,05:22:01.000,65,11149662,7085,0,1772774520,13160.351896569999,33134.099250629995,53261.02484400001 2026-03-06,05:22:02.000,65,11149689,7845,0,1772774521,13160.358632879994,33134.092201499996,53260.96195992 2026-03-06,05:22:03.000,65,11149660,7165,0,1772774522,13160.358632879994,27138.017633940006,53260.94798568001 2026-03-06,05:22:04.000,65,11149729,7805,0,1772774523,13160.392314429999,24831.72557532,53260.954972800006 2026-03-06,05:22:05.000,65,11149706,6405,0,1772774524,13160.338423949994,25292.964249480006,53260.9899084 2026-03-06,05:22:06.000,65,11149686,7285,0,1772774525,13160.385578119989,31289.109308340005,53260.94798568001 2026-03-06,05:22:08.000,65,11149655,6725,0,1772774527,13160.378841809994,33134.07810324,53261.003882640005 2026-03-06,05:22:09.000,65,11149687,7845,0,1772774528,13160.358632879994,23909.149539179998,53261.08074096 2026-03-06,05:22:10.000,65,11149650,7125,0,1772774529,13160.372105499999,30827.912928959995,53260.94099856 2026-03-06,05:22:11.000,65,11149676,7365,0,1772774530,13160.432732289999,30827.793093750006,53261.01785688 2026-03-06,05:22:12.000,65,11149665,7685,0,1772774531,13160.378841809994,28060.389245309998,53260.9200372 2026-03-06,05:22:13.000,65,11149663,7845,0,1772774532,13160.40578704999,30366.646058280006,53260.94798568001 2026-03-06,05:22:14.000,65,11149670,7285,0,1772774533,13160.372105499999,22525.433516699995,53260.954972800006 2026-03-06,05:22:15.000,65,11149654,7325,0,1772774534,13160.372105499999,32211.61485318,53260.98292128 2026-03-06,05:22:16.000,65,11149711,7805,0,1772774535,13160.412523359999,33134.05695585,53260.934011440004 2026-03-06,05:22:17.000,65,11149641,7325,0,1772774536,13160.372105499999,30827.835388530002,53260.96894704 2026-03-06,05:22:19.000,65,11149701,7685,0,1772774538,13160.392314429999,29444.175759089994,53260.934011440004 2026-03-06,05:22:20.000,65,11149653,7685,0,1772774539,13160.42599597999,30366.646058280006,53260.954972800006 2026-03-06,05:22:21.000,65,11149675,7605,0,1772774540,13160.40578704999,30827.927027219994,53260.91305008 2026-03-06,05:22:22.000,65,11149699,7565,0,1772774541,13160.40578704999,30827.962272870005,53260.96195992 2026-03-06,05:22:23.000,65,11149629,7645,0,1772774542,13160.385578119989,28060.50908052,53260.97593416001 2026-03-06,05:22:24.000,65,11149684,6485,0,1772774543,13160.378841809994,26215.46274519,53260.906062960006 2026-03-06,05:22:25.000,65,11149617,7645,0,1772774544,13160.419259669994,27138.010584810007,53260.92702432001 2026-03-06,05:22:26.000,65,11149645,7484,0,1772774545,13160.412523359999,31289.292585720003,53260.94099856 2026-03-06,05:22:27.000,65,11149597,7845,0,1772774546,13160.44620490999,33595.42956348001,53260.94798568001 2026-03-06,05:22:28.000,65,11149594,7445,0,1772774547,13160.365369189989,32211.699442740006,53260.954972800006 2026-03-06,05:22:30.000,65,11149660,7365,0,1772774549,13160.399050739994,26676.77191065,53260.87811448001 2026-03-06,05:22:31.000,65,11149695,6965,0,1772774550,13160.40578704999,28060.558424429997,53260.92702432001 2026-03-06,05:22:32.000,65,11149659,7525,0,1772774551,13160.365369189989,29444.295594299998,53260.87811448001 2026-03-06,05:22:33.000,65,11149664,7325,0,1772774552,13160.399050739994,30366.751795229997,53260.89907584001 2026-03-06,05:22:34.000,65,11149679,7765,0,1772774553,13160.432732289999,28521.768902070005,53260.94798568001 2026-03-06,05:22:35.000,65,11149687,7005,0,1772774554,13160.412523359999,31750.573554660004,53261.01785688 2026-03-06,05:22:36.000,65,11149730,7365,0,1772774555,13160.399050739994,31750.566505530005,53260.98292128 2026-03-06,05:22:37.000,65,11149752,6365,0,1772774556,13160.358632879994,33134.35301931,53260.97593416001 2026-03-06,05:22:38.000,65,11149608,7005,0,1772774557,13160.358632879994,30366.87867957,53260.9200372 2026-03-06,05:22:39.000,65,11149651,6805,0,1772774558,13160.345160259989,26676.835352819995,53260.934011440004 2026-03-06,05:22:41.000,65,11149616,7285,0,1772774560,13160.372105499999,28521.923982930006,53260.85715312001 2026-03-06,05:22:42.000,65,11149640,7125,0,1772774561,13160.40578704999,28983.155607959998,53260.82221752 2026-03-06,05:22:43.000,65,11149544,7365,0,1772774562,13160.345160259989,29444.337889079994,53260.87811448001 2026-03-06,05:22:44.000,65,11149652,6925,0,1772774563,13160.372105499999,33134.33892105,53260.96894704 2026-03-06,05:22:45.000,65,11149650,7365,0,1772774564,13160.331687639999,28521.881688149995,53260.885101600004 2026-03-06,05:22:46.000,65,11149640,7125,0,1772774565,13160.358632879994,28060.6923579,53260.850166 2026-03-06,05:22:47.000,65,11149591,6925,0,1772774566,13160.392314429999,23448.221026740008,53260.934011440004 2026-03-06,05:22:48.000,65,11149625,7725,0,1772774567,13160.345160259989,26676.9481389,53260.9200372 2026-03-06,05:22:49.000,65,11149599,7685,0,1772774568,13160.331687639999,28983.14855883,53260.86414024 2026-03-06,05:22:50.000,65,11149626,7165,0,1772774569,13160.345160259989,30366.801139140007,53260.80824328001 2026-03-06,05:22:52.000,65,11149632,7205,0,1772774571,13160.318215019994,33134.324822790004,53260.885101600004 2026-03-06,05:22:53.000,65,11149593,7805,0,1772774572,13160.311478709998,28521.931032060005,53260.9200372 2026-03-06,05:22:54.000,65,11149622,7245,0,1772774573,13160.291269779998,32211.7840323,53260.87112736 2026-03-06,05:22:55.000,65,11149682,7245,0,1772774574,13160.358632879994,27138.207960450003,53260.836191760005 2026-03-06,05:22:56.000,65,11149660,7165,0,1772774575,13160.318215019994,27599.446634609994,53260.85715312001 2026-03-06,05:22:57.000,65,11149645,7445,0,1772774576,13160.318215019994,32211.882720120004,53260.87112736 2026-03-06,05:22:58.000,65,11149652,7045,0,1772774577,13160.331687639999,31750.580603790004,53260.850166 2026-03-06,05:22:59.000,65,11149683,7525,0,1772774578,13160.318215019994,28060.713505289998,53260.9200372 2026-03-06,05:23:00.000,65,11149653,7645,0,1772774579,13160.284533469989,29444.344938209993,53260.86414024 2026-03-06,05:23:01.000,65,11149646,7325,0,1772774580,13160.271060849998,28983.085116660004,53260.87112736 2026-03-06,05:23:03.000,65,11149664,7325,0,1772774582,13160.311478709998,26676.891745860004,53260.82221752 2026-03-06,05:23:04.000,65,11149706,7165,0,1772774583,13160.277797159993,30366.935072609995,53260.91305008 2026-03-06,05:23:05.000,65,11149667,7765,0,1772774584,13160.291269779998,26676.983384549996,53260.84317888 2026-03-06,05:23:06.000,65,11149709,7685,0,1772774585,13160.284533469989,33134.416461479996,53260.85715312001 2026-03-06,05:23:07.000,65,11149640,7045,0,1772774586,13160.257588229993,32211.875670990004,53260.82221752 2026-03-06,05:23:08.000,65,11149702,7085,0,1772774587,13160.250851919998,31750.679291609995,53260.82920464001 2026-03-06,05:23:09.000,65,11149722,7205,0,1772774588,13160.271060849998,30366.991465650004,53260.850166 2026-03-06,05:23:10.000,65,11149665,7645,0,1772774589,13160.271060849998,29444.528215590006,53260.96894704 2026-03-06,05:23:11.000,65,11149719,7525,0,1772774590,13160.291269779998,30366.928023479995,53260.86414024 2026-03-06,05:23:12.000,65,11149595,7605,0,1772774591,13160.277797159993,26215.80815256,53260.885101600004 2026-03-06,05:23:14.000,65,11149703,7685,0,1772774593,13160.230642989998,28060.812193110003,53260.87112736 2026-03-06,05:23:15.000,65,11149763,7805,0,1772774594,13160.237379299993,30367.03376043,53260.85715312001 2026-03-06,05:23:16.000,65,11149682,7285,0,1772774595,13160.244115609989,25293.323755110003,53260.78029480001 2026-03-06,05:23:17.000,65,11149726,7285,0,1772774596,13160.237379299993,28983.310688819998,53260.80824328001 2026-03-06,05:23:18.000,65,11149689,7685,0,1772774597,13160.237379299993,28983.29659056,53260.906062960006 2026-03-06,05:23:19.000,65,11149740,7285,0,1772774598,13160.230642989998,27599.629911990007,53260.91305008 2026-03-06,05:23:20.000,65,11149678,7285,0,1772774599,13160.244115609989,25754.65406796,53260.82920464001 2026-03-06,05:23:21.000,65,11149744,7365,0,1772774600,13160.237379299993,29444.60575602,53260.86414024 2026-03-06,05:23:22.000,65,11149713,7845,0,1772774601,13160.230642989998,32673.297622529994,53260.85715312001 2026-03-06,05:23:23.000,65,11149683,7605,0,1772774602,13160.217170369993,32673.361064700002,53260.86414024 2026-03-06,05:23:25.000,65,11149726,6845,0,1772774604,13160.237379299993,28522.100211180004,53260.80824328001 2026-03-06,05:23:26.000,65,11149687,7565,0,1772774605,13160.257588229993,29905.936068869996,53260.836191760005 2026-03-06,05:23:27.000,65,11149641,7484,0,1772774606,13160.217170369993,34979.61082854,53260.8152304 2026-03-06,05:23:28.000,65,11149705,7725,0,1772774607,13160.203697749988,28060.939077450006,53260.82221752 2026-03-06,05:23:29.000,65,11149680,7285,0,1772774608,13160.210434059998,27138.475827389993,53260.79426904 2026-03-06,05:23:30.000,65,11149693,7965,0,1772774609,13160.223906679988,32212.178783580006,53260.8152304 2026-03-06,05:23:31.000,65,11149702,6925,0,1772774610,13160.190225129998,36363.39734231999,53260.836191760005 2026-03-06,05:23:32.000,65,11149637,7805,0,1772774611,13160.217170369993,28060.981372230002,53260.787281920006 2026-03-06,05:23:33.000,65,11149711,7484,0,1772774612,13160.210434059998,28522.184800739997,53260.84317888 2026-03-06,05:23:34.000,65,11149700,7205,0,1772774613,13160.203697749988,28522.212997259994,53260.86414024 2026-03-06,05:23:36.000,65,11149623,7725,0,1772774615,13160.170016199998,30828.441613710005,53260.79426904 2026-03-06,05:23:37.000,65,11149629,7245,0,1772774616,13160.190225129998,25293.457688580005,53260.787281920006 2026-03-06,05:23:38.000,65,11149651,7484,0,1772774617,13160.230642989998,31289.694386129995,53260.82920464001 2026-03-06,05:23:39.000,65,11149722,7125,0,1772774618,13160.223906679988,34057.14052935,53260.79426904 2026-03-06,05:23:40.000,65,11149762,6925,0,1772774619,13160.223906679988,30367.167693900003,53260.79426904 2026-03-06,05:23:41.000,65,11149651,7845,0,1772774620,13160.230642989998,26677.194858450006,53260.69644936 2026-03-06,05:23:42.000,65,11149720,7125,0,1772774621,13160.183488819988,28061.030716139998,53260.73138496001 2026-03-06,05:23:43.000,65,11149640,7365,0,1772774622,13160.237379299993,28522.283488560002,53260.79426904 2026-03-06,05:23:44.000,65,11149658,7365,0,1772774623,13160.196961439993,27599.72155068,53260.75234632 2026-03-06,05:23:45.000,65,11149682,7285,0,1772774624,13160.183488819988,33596.07808344001,53260.77330768 2026-03-06,05:23:47.000,65,11149754,7205,0,1772774626,13160.196961439993,31750.982404199996,53260.717410720004 2026-03-06,05:23:48.000,65,11149697,7565,0,1772774627,13160.149807269998,33134.81826189,53260.7453592 2026-03-06,05:23:49.000,65,11149679,7605,0,1772774628,13160.217170369993,31289.891761770006,53260.70343648 2026-03-06,05:23:50.000,65,11149680,7125,0,1772774629,13160.223906679988,29906.112297119995,53260.72439784 2026-03-06,05:23:51.000,65,11149663,7605,0,1772774630,13160.291269779998,32212.355011830005,53260.717410720004 2026-03-06,05:23:52.000,65,11149614,7045,0,1772774631,13160.244115609989,27138.694350420003,53260.72439784 2026-03-06,05:23:53.000,65,11149714,7005,0,1772774632,13160.210434059998,30367.470806490004,53260.71042360001 2026-03-06,05:23:54.000,65,11149685,7565,0,1772774633,13160.210434059998,26216.209952970006,53260.72439784 2026-03-06,05:23:55.000,65,11149759,7605,0,1772774634,13160.223906679988,27599.925975449994,53260.75234632 2026-03-06,05:23:56.000,65,11149643,7484,0,1772774635,13160.210434059998,28061.235140909994,53260.75234632 2026-03-06,05:23:58.000,65,11149665,8005,0,1772774637,13160.257588229993,31290.046842630007,53260.73138496001 2026-03-06,05:23:59.000,65,11149587,7565,0,1772774638,13160.210434059998,33596.14857474,53260.717410720004 2026-03-06,05:24:00.000,65,11149651,7565,0,1772774639,13160.230642989998,28061.256288300006,53260.73138496001 2026-03-06,05:24:01.000,65,11149601,7885,0,1772774640,13160.230642989998,30367.541297789998,53260.738372080006 2026-03-06,05:24:02.000,65,11149697,7525,0,1772774641,13160.203697749988,26216.343886439994,53260.77330768 2026-03-06,05:24:03.000,65,11149672,7205,0,1772774642,13160.244115609989,26216.26634601,53260.73138496001 2026-03-06,05:24:04.000,65,11149688,7205,0,1772774643,13160.230642989998,30367.541297789998,53260.766320560004 2026-03-06,05:24:05.000,65,11149682,7285,0,1772774644,13160.237379299993,29906.316721890005,53260.70343648 2026-03-06,05:24:06.000,65,11149711,7965,0,1772774645,13160.277797159993,28522.537257239994,53260.675488 2026-03-06,05:24:07.000,65,11149658,7125,0,1772774646,13160.237379299993,27600.066958049996,53260.80125616 2026-03-06,05:24:09.000,65,11149617,7885,0,1772774648,13160.284533469989,32673.791061630007,53260.82221752 2026-03-06,05:24:10.000,65,11149664,7005,0,1772774649,13160.257588229993,31290.096186540002,53260.75234632 2026-03-06,05:24:11.000,65,11149644,7405,0,1772774650,13160.223906679988,27600.123351090006,53260.75234632 2026-03-06,05:24:12.000,65,11149617,7805,0,1772774651,13160.230642989998,28061.362025249997,53260.738372080006 2026-03-06,05:24:13.000,65,11149763,7765,0,1772774652,13160.237379299993,24832.67720787,53260.68247512 2026-03-06,05:24:14.000,65,11149593,7725,0,1772774653,13160.223906679988,31751.377155480004,53260.77330768 2026-03-06,05:24:15.000,65,11149672,7045,0,1772774654,13160.250851919998,28522.607748540002,53260.79426904 2026-03-06,05:24:16.000,65,11149621,7645,0,1772774655,13160.237379299993,28983.797078789998,53260.766320560004 2026-03-06,05:24:17.000,65,11149659,7525,0,1772774656,13160.190225129998,34980.118365899994,53260.73138496001 2026-03-06,05:24:18.000,65,11149664,7165,0,1772774657,13160.217170369993,22526.392198379996,53260.668500880005 2026-03-06,05:24:20.000,65,11149555,7565,0,1772774659,13160.210434059998,23910.143466509995,53260.68247512 2026-03-06,05:24:21.000,65,11149649,7565,0,1772774660,13160.210434059998,26216.400279480004,53260.75234632 2026-03-06,05:24:22.000,65,11149661,7484,0,1772774661,13160.237379299993,31751.44059765,53260.73138496001 2026-03-06,05:24:23.000,65,11149560,7205,0,1772774662,13160.210434059998,28983.92396313,53260.68946224001 2026-03-06,05:24:24.000,65,11149698,7245,0,1772774663,13160.217170369993,28522.741682010004,53260.766320560004 2026-03-06,05:24:25.000,65,11149601,7845,0,1772774664,13160.176752509993,28983.966257909997,53260.73138496001 2026-03-06,05:24:26.000,65,11149610,7205,0,1772774665,13160.210434059998,31290.27241479,53260.73138496001 2026-03-06,05:24:27.000,65,11149609,7685,0,1772774666,13160.237379299993,32673.995486400003,53260.66151376001 2026-03-06,05:24:28.000,65,11149646,7085,0,1772774667,13160.217170369993,28522.819222439997,53260.84317888 2026-03-06,05:24:29.000,65,11149686,7245,0,1772774668,13160.196961439993,27139.03975779,53260.86414024 2026-03-06,05:24:31.000,65,11149678,7325,0,1772774670,13160.237379299993,35902.934072460004,53260.75933344001 2026-03-06,05:24:32.000,65,11149651,7725,0,1772774671,13160.324951329989,32212.88369658,53260.75933344001 2026-03-06,05:24:33.000,65,11149699,7765,0,1772774672,13160.277797159993,29445.444602489995,53260.71042360001 2026-03-06,05:24:34.000,65,11149637,7645,0,1772774673,13160.345160259989,29445.430504229997,53260.70343648 2026-03-06,05:24:35.000,65,11149668,7205,0,1772774674,13160.291269779998,28061.66513784,53260.78029480001 2026-03-06,05:24:36.000,65,11149689,7605,0,1772774675,13160.304742399989,31290.469790429997,53260.73138496001 2026-03-06,05:24:37.000,65,11149624,7285,0,1772774676,13160.331687639999,24832.952123940006,53260.68247512 2026-03-06,05:24:38.000,65,11149693,7925,0,1772774677,13160.345160259989,27600.454660200005,53260.68946224001 2026-03-06,05:24:39.000,65,11149606,7005,0,1772774678,13160.365369189989,28061.700383489995,53260.70343648 2026-03-06,05:24:40.000,65,11149670,7365,0,1772774679,13160.345160259989,27139.307624730005,53260.79426904 2026-03-06,05:24:42.000,65,11149681,7645,0,1772774681,13160.419259669994,28523.002499819995,53260.717410720004 2026-03-06,05:24:43.000,65,11149564,7245,0,1772774682,13160.412523359999,32213.0528757,53260.75234632 2026-03-06,05:24:44.000,65,11149670,7205,0,1772774683,13160.40578704999,23910.55231605,53260.738372080006 2026-03-06,05:24:45.000,65,11149643,7685,0,1772774684,13160.40578704999,30829.28046018,53260.675488 2026-03-06,05:24:46.000,65,11149670,7325,0,1772774685,13160.47315015,29906.8595049,53260.64753952 2026-03-06,05:24:47.000,65,11149663,7845,0,1772774686,13160.46641383999,31290.667166069994,53260.72439784 2026-03-06,05:24:48.000,65,11149625,7765,0,1772774687,13160.46641383999,33596.94512643,53260.64753952 2026-03-06,05:24:49.000,65,11149652,7165,0,1772774688,13160.439468599994,28984.41740223,53260.68247512 2026-03-06,05:24:50.000,65,11149633,7645,0,1772774689,13160.44620490999,35441.906872199994,53260.70343648 2026-03-06,05:24:51.000,65,11149620,7045,0,1772774690,13160.46641383999,32674.439581590006,53260.71042360001 2026-03-06,05:24:53.000,65,11149637,7445,0,1772774692,13160.44620490999,31290.716509980004,53260.68247512 2026-03-06,05:24:54.000,65,11149633,7645,0,1772774693,13160.459677529994,33135.81218922,53260.73138496001 2026-03-06,05:24:55.000,65,11149609,7845,0,1772774694,13160.47315015,26678.259277079997,53260.738372080006 2026-03-06,05:24:56.000,65,11149565,7484,0,1772774695,13160.452941219999,32674.587613320007,53260.73138496001 2026-03-06,05:24:57.000,65,11149691,7484,0,1772774696,13160.432732289999,28062.024643469995,53260.717410720004 2026-03-06,05:24:58.000,65,11149687,7645,0,1772774697,13160.48662276999,29445.747715079997,53260.65452664 2026-03-06,05:24:59.000,65,11149662,7205,0,1772774698,13160.48662276999,31290.787001279998,53260.75234632 2026-03-06,05:25:00.000,65,11149666,7285,0,1772774699,13160.51356801,32674.559416799995,53260.73138496001 2026-03-06,05:25:01.000,65,11149641,7565,0,1772774700,13160.47315015,28061.98234869,53260.65452664 2026-03-06,05:25:02.000,65,11149634,7165,0,1772774701,13160.49335908,30368.260309050005,53260.675488 2026-03-06,05:25:04.000,65,11149637,7765,0,1772774703,13160.51356801,30829.576523640004,53260.62657816 2026-03-06,05:25:05.000,65,11149626,7165,0,1772774704,13160.520304319994,30368.274407310004,53260.72439784 2026-03-06,05:25:06.000,65,11149625,7685,0,1772774705,13160.500095389994,28984.57248309,53260.675488 2026-03-06,05:25:07.000,65,11149629,7645,0,1772774706,13160.51356801,25294.45866504,53260.64055240001 2026-03-06,05:25:08.000,65,11149696,7245,0,1772774707,13160.52704062999,31290.77290302,53260.63356528 2026-03-06,05:25:09.000,65,11149633,7484,0,1772774708,13160.55398587,26216.992406399993,53260.71042360001 2026-03-06,05:25:10.000,65,11149687,7685,0,1772774709,13160.55398587,30368.30260383,53260.668500880005 2026-03-06,05:25:11.000,65,11149636,6925,0,1772774710,13160.56745848999,26678.132392739994,53260.69644936 2026-03-06,05:25:12.000,65,11149615,7565,0,1772774711,13160.5741948,28984.473795269994,53260.73138496001 2026-03-06,05:25:13.000,65,11149690,6965,0,1772774712,13160.54724955999,30829.520130599994,53260.75234632 2026-03-06,05:25:15.000,65,11149643,7445,0,1772774714,13160.60787634999,30829.541277990007,53260.668500880005 2026-03-06,05:25:16.000,65,11149589,7525,0,1772774715,13160.641557899995,28984.473795269994,53260.69644936 2026-03-06,05:25:17.000,65,11149642,7165,0,1772774716,13160.65503052,31752.011577180005,53260.668500880005 2026-03-06,05:25:18.000,65,11149581,7725,0,1772774717,13160.61461266,32213.299595250006,53260.7453592 2026-03-06,05:25:19.000,65,11149703,7565,0,1772774718,13160.65503052,32213.285496990007,53260.68946224001 2026-03-06,05:25:20.000,65,11149622,7085,0,1772774719,13160.68871206999,33135.741697920006,53260.717410720004 2026-03-06,05:25:21.000,65,11149657,7565,0,1772774720,13160.661766829995,34058.24019363,53260.69644936 2026-03-06,05:25:22.000,65,11149727,7645,0,1772774721,13160.72912992999,34058.310684929995,53260.62657816 2026-03-06,05:25:23.000,65,11149643,7765,0,1772774722,13160.75607517,32674.538269409997,53260.675488 2026-03-06,05:25:24.000,65,11149685,7605,0,1772774723,13160.7762841,28984.480844399994,53260.8152304 2026-03-06,05:25:26.000,65,11149671,7484,0,1772774725,13160.73586624,30368.30260383,53260.717410720004 2026-03-06,05:25:27.000,65,11149609,7565,0,1772774726,13160.74933885999,29907.056880539996,53260.73138496001 2026-03-06,05:25:28.000,65,11149660,7125,0,1772774727,13160.73586624,28061.96825043,53260.69644936 2026-03-06,05:25:29.000,65,11149628,7165,0,1772774728,13160.742602549995,33135.699403139995,53260.69644936 2026-03-06,05:25:30.000,65,11149717,7605,0,1772774729,13160.73586624,29907.02163489,53260.64753952 2026-03-06,05:25:31.000,65,11149680,7085,0,1772774730,13160.75607517,30368.281456440003,53260.717410720004 2026-03-06,05:25:32.000,65,11149651,7484,0,1772774731,13160.762811479995,29907.049831409997,53260.80824328001 2026-03-06,05:25:33.000,65,11149618,7085,0,1772774732,13160.79649303,32674.552367669996,53260.71042360001 2026-03-06,05:25:34.000,65,11149579,7565,0,1772774733,13160.803229339996,31290.808148669996,53260.68946224001 2026-03-06,05:25:35.000,65,11149714,7365,0,1772774734,13160.823438269996,27139.5120495,53260.71042360001 2026-03-06,05:25:37.000,65,11149579,7685,0,1772774736,13160.85711982,30368.295554700002,53260.738372080006 2026-03-06,05:25:38.000,65,11149657,7525,0,1772774737,13160.870592439991,33135.79809096,53260.75933344001 2026-03-06,05:25:39.000,65,11149649,7565,0,1772774738,13160.850383509991,32213.229103949998,53260.72439784 2026-03-06,05:25:40.000,65,11149646,7245,0,1772774739,13160.85711982,29445.818206380005,53260.836191760005 2026-03-06,05:25:41.000,65,11149561,7565,0,1772774740,13160.89753768,28984.501991790006,53260.70343648 2026-03-06,05:25:42.000,65,11149639,7325,0,1772774741,13160.863856129996,28523.192826330007,53260.75234632 2026-03-06,05:25:43.000,65,11149592,7245,0,1772774742,13160.937955540001,30368.232112529993,53260.717410720004 2026-03-06,05:25:44.000,65,11149625,7605,0,1772774743,13160.904273989996,29445.691322040002,53260.787281920006 2026-03-06,05:25:45.000,65,11149655,7565,0,1772774744,13160.931219229991,30368.239161660007,53260.80125616 2026-03-06,05:25:46.000,65,11149645,7525,0,1772774745,13160.951428159991,32213.21500569,53260.72439784 2026-03-06,05:25:48.000,65,11149605,7605,0,1772774747,13160.944691849996,29445.620830739994,53260.738372080006 2026-03-06,05:25:49.000,65,11149603,7525,0,1772774748,13160.978373400001,28984.41740223,53260.8152304 2026-03-06,05:25:50.000,65,11149710,7205,0,1772774749,13160.978373400001,26678.153540130006,53260.78029480001 2026-03-06,05:25:51.000,65,11149638,7125,0,1772774750,13160.985109709996,32213.151563520005,53260.738372080006 2026-03-06,05:25:52.000,65,11149631,7165,0,1772774751,13160.985109709996,28984.346910930006,53260.885101600004 2026-03-06,05:25:53.000,65,11149661,7725,0,1772774752,13160.978373400001,32213.137465260006,53260.850166 2026-03-06,05:25:54.000,65,11149660,7045,0,1772774753,13160.951428159991,29445.592634219996,53260.87112736 2026-03-06,05:25:55.000,65,11149664,7484,0,1772774754,13160.951428159991,32213.102219609995,53260.80125616 2026-03-06,05:25:56.000,65,11149535,7605,0,1772774755,13160.978373400001,26678.118294479995,53260.84317888 2026-03-06,05:25:57.000,65,11149597,7845,0,1772774756,13160.985109709996,28523.044794600006,53260.787281920006 2026-03-06,05:25:59.000,65,11149645,7365,0,1772774758,13160.998582330001,29445.57148683,53260.738372080006 2026-03-06,05:26:00.000,65,11149597,7645,0,1772774759,13161.012054949992,34058.02167060001,53260.78029480001 2026-03-06,05:26:01.000,65,11149655,7405,0,1772774760,13161.032263879992,27600.553348019996,53260.82221752 2026-03-06,05:26:02.000,65,11149637,7605,0,1772774761,13161.025527569996,35441.787036990005,53260.8152304 2026-03-06,05:26:03.000,65,11149653,7765,0,1772774762,13161.032263879992,29906.796062730005,53260.80824328001 2026-03-06,05:26:04.000,65,11149663,7484,0,1772774763,13161.025527569996,32674.326795510002,53260.86414024 2026-03-06,05:26:05.000,65,11149632,7125,0,1772774764,13160.991846019991,24371.805088470006,53260.75933344001 2026-03-06,05:26:06.000,65,11149654,7085,0,1772774765,13160.991846019991,28984.361009190005,53260.836191760005 2026-03-06,05:26:07.000,65,11149611,7525,0,1772774766,13161.012054949992,30368.034736889997,53260.78029480001 2026-03-06,05:26:08.000,65,11149657,7484,0,1772774767,13161.052472809992,34058.02167060001,53260.77330768 2026-03-06,05:26:10.000,65,11149579,7765,0,1772774769,13161.079418050002,33135.600715320004,53260.82221752 2026-03-06,05:26:11.000,65,11149654,7045,0,1772774770,13161.092890669992,30829.28046018,53260.78029480001 2026-03-06,05:26:12.000,65,11149655,7685,0,1772774771,13161.113099599992,31290.540281730006,53260.787281920006 2026-03-06,05:26:13.000,65,11149630,7045,0,1772774772,13161.106363289997,31290.561429120004,53260.80824328001 2026-03-06,05:26:14.000,65,11149608,7165,0,1772774773,13161.072681739992,30368.034736889997,53260.84317888 2026-03-06,05:26:15.000,65,11149653,7645,0,1772774774,13161.106363289997,26216.795030759997,53260.836191760005 2026-03-06,05:26:16.000,65,11149643,7525,0,1772774775,13161.119835910002,27600.51810237,53260.94798568001 2026-03-06,05:26:17.000,65,11149640,7285,0,1772774776,13161.119835910002,32674.34089377,53260.96894704 2026-03-06,05:26:18.000,65,11149654,7245,0,1772774777,13161.119835910002,28523.023647210008,53260.8152304 2026-03-06,05:26:19.000,65,11149639,7685,0,1772774778,13161.106363289997,32674.34089377,53260.87811448001 2026-03-06,05:26:21.000,65,11149620,7245,0,1772774780,13161.146781149997,31751.863545450004,53260.94798568001 2026-03-06,05:26:22.000,65,11149610,7205,0,1772774781,13161.140044840002,33135.586617060006,53260.885101600004 2026-03-06,05:26:23.000,65,11149596,7525,0,1772774782,13161.140044840002,34980.640001520005,53260.85715312001 2026-03-06,05:26:24.000,65,11149628,7085,0,1772774783,13161.153517459992,27600.49695498,53260.84317888 2026-03-06,05:26:25.000,65,11149656,7045,0,1772774784,13161.140044840002,34058.09921103,53260.85715312001 2026-03-06,05:26:26.000,65,11149636,7205,0,1772774785,13161.092890669992,30368.055884279995,53260.850166 2026-03-06,05:26:27.000,65,11149668,7165,0,1772774786,13161.133308529992,34519.38017997,53260.850166 2026-03-06,05:26:28.000,65,11149657,7645,0,1772774787,13161.119835910002,32213.123367000007,53260.787281920006 2026-03-06,05:26:29.000,65,11149655,7765,0,1772774788,13161.180462700002,25755.542258340007,53260.87811448001 2026-03-06,05:26:30.000,65,11149610,7165,0,1772774789,13161.133308529992,31751.88469284,53260.89907584001 2026-03-06,05:26:32.000,65,11149638,6965,0,1772774791,13161.160253770002,28984.339861800006,53260.9200372 2026-03-06,05:26:33.000,65,11149719,7925,0,1772774792,13161.173726389992,29906.8595049,53260.91305008 2026-03-06,05:26:34.000,65,11149668,7165,0,1772774793,13161.180462700002,26216.858472930006,53260.94099856 2026-03-06,05:26:35.000,65,11149468,7125,0,1772774794,13161.166990079997,29445.691322040002,53260.906062960006 2026-03-06,05:26:36.000,65,11149659,7645,0,1772774795,13161.173726389992,26216.830276409994,53260.96894704 2026-03-06,05:26:37.000,65,11149586,7085,0,1772774796,13161.200671630002,31290.646018679996,53260.89208872 2026-03-06,05:26:38.000,65,11149691,7765,0,1772774797,13161.193935319992,26216.90076771,53260.85715312001 2026-03-06,05:26:39.000,65,11149675,7405,0,1772774798,13161.220880560002,34519.38017997,53260.906062960006 2026-03-06,05:26:40.000,65,11149616,7205,0,1772774799,13161.227616869997,27139.392214289997,53260.96195992 2026-03-06,05:26:41.000,65,11149620,7125,0,1772774800,13161.200671630002,30368.1545721,53260.9200372 2026-03-06,05:26:43.000,65,11149702,7005,0,1772774802,13161.234353179992,32213.243202209997,53260.87112736 2026-03-06,05:26:44.000,65,11149648,7245,0,1772774803,13161.247825799997,32674.411385069994,53260.89907584001 2026-03-06,05:26:45.000,65,11149620,7165,0,1772774804,13161.281507350002,26678.111245349995,53260.87811448001 2026-03-06,05:26:46.000,65,11149637,7484,0,1772774805,13161.281507350002,31751.856496320004,53260.9899084 2026-03-06,05:26:47.000,65,11149607,7405,0,1772774806,13161.301716280002,26678.139441870007,53260.885101600004 2026-03-06,05:26:48.000,65,11149642,7045,0,1772774807,13161.328661519998,30368.17571949,53260.98292128 2026-03-06,05:26:49.000,65,11149603,7645,0,1772774808,13161.315188899993,34058.24019363,53260.934011440004 2026-03-06,05:26:50.000,65,11149643,7645,0,1772774809,13161.348870449998,28061.947103040002,53260.91305008 2026-03-06,05:26:51.000,65,11149626,6965,0,1772774810,13161.362343069988,29445.71951856,53261.01785688 2026-03-06,05:26:52.000,65,11149630,6965,0,1772774811,13161.375815689993,28523.235121110003,53261.003882640005 2026-03-06,05:26:54.000,65,11149630,7125,0,1772774813,13161.375815689993,29906.993438370002,53260.94099856 2026-03-06,05:26:55.000,65,11149651,7445,0,1772774814,13161.389288309998,27600.708428879996,53260.954972800006 2026-03-06,05:26:56.000,65,11149676,7245,0,1772774815,13161.402760929988,29445.811157250006,53261.01785688 2026-03-06,05:26:57.000,65,11149633,7725,0,1772774816,13161.382551999988,33135.80514009,53261.003882640005 2026-03-06,05:26:58.000,65,11149659,7365,0,1772774817,13161.429706169998,36364.58864529,53260.99689552001 2026-03-06,05:26:59.000,65,11149545,7565,0,1772774818,13161.382551999988,24833.205892619997,53260.906062960006 2026-03-06,05:27:00.000,65,11149631,7484,0,1772774819,13161.443178789988,28984.494942660007,53260.934011440004 2026-03-06,05:27:01.000,65,11149648,7085,0,1772774820,13161.443178789988,27600.785969310004,53260.96894704 2026-03-06,05:27:02.000,65,11149581,7484,0,1772774821,13161.449915099998,27600.771871050005,53261.003882640005 2026-03-06,05:27:03.000,65,11149653,7484,0,1772774822,13161.470124029998,27139.561393409997,53260.92702432001 2026-03-06,05:27:05.000,65,11149615,7565,0,1772774824,13161.476860339993,25755.739633980003,53261.052792480004 2026-03-06,05:27:06.000,65,11149629,7365,0,1772774825,13161.564432369989,28984.57248309,53260.94099856 2026-03-06,05:27:07.000,65,11149610,7005,0,1772774826,13161.530750819999,27600.856460609997,53261.02484400001 2026-03-06,05:27:08.000,65,11149606,7165,0,1772774827,13161.577904989994,30368.45768469,53261.0597796 2026-03-06,05:27:09.000,65,11149592,7085,0,1772774828,13161.544223439989,32213.440577849993,53261.16458640001 2026-03-06,05:27:10.000,65,11149541,7605,0,1772774829,13161.537487129994,30829.63291668,53261.02484400001 2026-03-06,05:27:11.000,65,11149636,7005,0,1772774830,13161.564432369989,29445.86050116,53261.11567656001 2026-03-06,05:27:12.000,65,11149696,7085,0,1772774831,13161.564432369989,28984.685269170004,53261.15061216 2026-03-06,05:27:13.000,65,11149654,7085,0,1772774832,13161.611586539999,29907.106224450006,53261.01785688 2026-03-06,05:27:14.000,65,11149595,7525,0,1772774833,13161.60485022999,24833.382120869996,53261.08772808 2026-03-06,05:27:16.000,65,11149689,7445,0,1772774835,13161.611586539999,30829.731604500004,53261.15061216 2026-03-06,05:27:17.000,65,11149655,7484,0,1772774836,13161.638531779994,31291.012573440006,53261.04580536001 2026-03-06,05:27:18.000,65,11149645,7565,0,1772774837,13161.652004399999,28984.776907859996,53261.01785688 2026-03-06,05:27:19.000,65,11149631,7805,0,1772774838,13161.652004399999,28523.481840659995,53261.003882640005 2026-03-06,05:27:20.000,65,11149643,7365,0,1772774839,13161.68568594999,24372.143446710004,53261.052792480004 2026-03-06,05:27:21.000,65,11149594,7245,0,1772774840,13161.678949639994,26217.161585520007,53261.03183112 2026-03-06,05:27:22.000,65,11149571,7605,0,1772774841,13161.652004399999,30368.521126859996,53261.1296508 2026-03-06,05:27:23.000,65,11149589,7685,0,1772774842,13161.699158569994,27139.737621659995,53261.06676672001 2026-03-06,05:27:24.000,65,11149594,7165,0,1772774843,13161.66547701999,28523.58757761,53261.08074096 2026-03-06,05:27:25.000,65,11149593,7725,0,1772774844,13161.739576429994,31752.321738900006,53261.0597796 2026-03-06,05:27:27.000,65,11149675,7685,0,1772774846,13161.759785359995,28984.826251770006,53261.11567656001 2026-03-06,05:27:28.000,65,11149560,7125,0,1772774847,13161.75304905,30368.549323379993,53261.17856064 2026-03-06,05:27:29.000,65,11149583,7685,0,1772774848,13161.74631273999,26217.25322421,53261.14362504001 2026-03-06,05:27:30.000,65,11149590,7045,0,1772774849,13161.74631273999,28523.545282830004,53261.13663792 2026-03-06,05:27:31.000,65,11149569,7565,0,1772774850,13161.779994289995,32213.623855230006,53261.08074096 2026-03-06,05:27:32.000,65,11149648,7245,0,1772774851,13161.75304905,24833.49490695,53261.073753840006 2026-03-06,05:27:33.000,65,11149660,7285,0,1772774852,13161.759785359995,28523.559381090003,53261.101702320004 2026-03-06,05:27:34.000,65,11149582,7125,0,1772774853,13161.77325798,32213.659100880002,53261.11567656001 2026-03-06,05:27:35.000,65,11149571,7605,0,1772774854,13161.759785359995,33136.192842239994,53261.08772808 2026-03-06,05:27:36.000,65,11149573,7525,0,1772774855,13161.80693952999,32674.876627649995,53261.15061216 2026-03-06,05:27:38.000,65,11149676,7165,0,1772774857,13161.800203219995,32213.67319914,53261.19253488001 2026-03-06,05:27:39.000,65,11149587,7525,0,1772774858,13161.820412149995,33597.40331988,53261.10868944 2026-03-06,05:27:40.000,65,11149629,7605,0,1772774859,13161.820412149995,30368.64096207,53261.101702320004 2026-03-06,05:27:41.000,65,11149580,7205,0,1772774860,13161.820412149995,29446.227055919997,53261.16458640001 2026-03-06,05:27:42.000,65,11149556,7245,0,1772774861,13161.79346691,28984.88969394,53261.14362504001 2026-03-06,05:27:43.000,65,11149586,7285,0,1772774862,13161.81367584,33136.21398963001,53261.220483360004 2026-03-06,05:27:44.000,65,11149601,7484,0,1772774863,13161.8540937,29446.1988594,53261.16458640001 2026-03-06,05:27:45.000,65,11149564,7125,0,1772774864,13161.84735738999,26678.675175750002,53261.14362504001 2026-03-06,05:27:46.000,65,11149618,7005,0,1772774865,13161.820412149995,29446.220006789998,53261.10868944 2026-03-06,05:27:47.000,65,11149603,7645,0,1772774866,13161.86756631999,34519.944110369994,53261.13663792 2026-03-06,05:27:49.000,65,11149628,7165,0,1772774868,13161.80693952999,28062.398247360004,53261.14362504001 2026-03-06,05:27:50.000,65,11149667,7484,0,1772774869,13161.8540937,28062.412345620003,53261.14362504001 2026-03-06,05:27:51.000,65,11149635,7525,0,1772774870,13161.90798417999,23911.102148189995,53261.122663680006 2026-03-06,05:27:52.000,65,11149659,7365,0,1772774871,13161.840621079995,27139.906800779994,53261.11567656001 2026-03-06,05:27:53.000,65,11149578,7245,0,1772774872,13161.87430263,28062.391198230005,53261.13663792 2026-03-06,05:27:54.000,65,11149575,7484,0,1772774873,13161.87430263,29907.367042259997,53261.199522 2026-03-06,05:27:55.000,65,11149645,7484,0,1772774874,13161.93492942,30368.65506033,53261.20650912 2026-03-06,05:27:56.000,65,11149585,7484,0,1772774875,13161.91472049,24833.537201729996,53261.220483360004 2026-03-06,05:27:57.000,65,11149617,7685,0,1772774876,13161.961874659995,28984.924939589997,53261.21349624001 2026-03-06,05:27:58.000,65,11149592,7085,0,1772774877,13161.93492942,31291.216998210002,53261.122663680006 2026-03-06,05:28:00.000,65,11149619,7445,0,1772774879,13161.93492942,28984.826251770006,53261.171573520005 2026-03-06,05:28:01.000,65,11149636,7165,0,1772774880,13161.90798417999,34519.944110369994,53261.199522 2026-03-06,05:28:02.000,65,11149624,7165,0,1772774881,13161.94840203999,30829.879636230005,53261.1296508 2026-03-06,05:28:03.000,65,11149621,7845,0,1772774882,13161.94840203999,31291.153556039993,53261.28336744001 2026-03-06,05:28:04.000,65,11149663,7725,0,1772774883,13161.941665729995,31752.434524979995,53261.199522 2026-03-06,05:28:05.000,65,11149577,7245,0,1772774884,13161.94840203999,29446.170662880002,53261.06676672001 2026-03-06,05:28:06.000,65,11149524,7045,0,1772774885,13161.921456799995,31752.427475849996,53261.15061216 2026-03-06,05:28:07.000,65,11149587,7765,0,1772774886,13162.002292519996,32213.708444789998,53261.06676672001 2026-03-06,05:28:08.000,65,11149595,7484,0,1772774887,13161.99555621,30368.605716420003,53261.199522 2026-03-06,05:28:09.000,65,11149618,6405,0,1772774888,13161.97534728,28984.87559568,53261.269393200004 2026-03-06,05:28:11.000,65,11149655,7565,0,1772774890,13162.002292519996,31291.167654300007,53261.171573520005 2026-03-06,05:28:12.000,65,11149519,7565,0,1772774891,13162.002292519996,29907.472779210002,53261.171573520005 2026-03-06,05:28:13.000,65,11149662,7165,0,1772774892,13162.002292519996,29907.409337039993,53261.17856064 2026-03-06,05:28:14.000,65,11149637,7845,0,1772774893,13161.94840203999,31291.22404734,53261.19253488001 2026-03-06,05:28:15.000,65,11149649,7525,0,1772774894,13161.96861096999,28984.946086979995,53261.16458640001 2026-03-06,05:28:16.000,65,11149611,7845,0,1772774895,13161.982083589995,26678.724519659998,53261.0597796 2026-03-06,05:28:17.000,65,11149695,7685,0,1772774896,13161.961874659995,28985.002480020004,53261.199522 2026-03-06,05:28:18.000,65,11149616,7045,0,1772774897,13161.98881989999,29907.50802486,53261.199522 2026-03-06,05:28:19.000,65,11149572,7205,0,1772774898,13161.94840203999,27139.99139034,53261.06676672001 2026-03-06,05:28:20.000,65,11149626,7205,0,1772774899,13161.95513835,27139.98434121,53261.14362504001 2026-03-06,05:28:22.000,65,11149621,7605,0,1772774901,13161.99555621,29907.50802486,53261.14362504001 2026-03-06,05:28:23.000,65,11149662,7365,0,1772774902,13161.96861096999,26678.738617919997,53261.24843184 2026-03-06,05:28:24.000,65,11149552,7165,0,1772774903,13161.961874659995,26217.492894630006,53261.13663792 2026-03-06,05:28:25.000,65,11149570,7205,0,1772774904,13161.97534728,28062.489886049996,53261.15759928 2026-03-06,05:28:26.000,65,11149666,7125,0,1772774905,13161.982083589995,32213.743690439995,53261.11567656001 2026-03-06,05:28:27.000,65,11149555,7645,0,1772774906,13162.022501449996,32675.088101550005,53261.073753840006 2026-03-06,05:28:28.000,65,11149615,7405,0,1772774907,13162.01576514,29446.241154179996,53261.06676672001 2026-03-06,05:28:29.000,65,11149596,6925,0,1772774908,13161.96861096999,27601.258261020004,53261.122663680006 2026-03-06,05:28:30.000,65,11149674,7005,0,1772774909,13161.97534728,26217.40125594,53261.10868944 2026-03-06,05:28:31.000,65,11149611,7405,0,1772774910,13162.002292519996,34981.32376713,53261.06676672001 2026-03-06,05:28:33.000,65,11149567,7565,0,1772774912,13162.01576514,31291.24519473,53261.11567656001 2026-03-06,05:28:34.000,65,11149596,6965,0,1772774913,13162.002292519996,32675.102199810004,53261.13663792 2026-03-06,05:28:35.000,65,11149561,7484,0,1772774914,13161.982083589995,26678.738617919997,53261.19253488001 2026-03-06,05:28:36.000,65,11149568,6965,0,1772774915,13161.99555621,29446.269350700008,53261.14362504001 2026-03-06,05:28:37.000,65,11149633,7565,0,1772774916,13161.95513835,33136.29153006,53261.19253488001 2026-03-06,05:28:38.000,65,11149653,7484,0,1772774917,13161.97534728,26678.724519659998,53261.220483360004 2026-03-06,05:28:39.000,65,11149619,7645,0,1772774918,13161.96861096999,29907.50802486,53261.122663680006 2026-03-06,05:28:40.000,65,11149634,7085,0,1772774919,13161.982083589995,29446.290498090006,53261.15061216 2026-03-06,05:28:41.000,65,11149658,7205,0,1772774920,13161.941665729995,33597.55135161,53261.03183112 2026-03-06,05:28:42.000,65,11149590,7205,0,1772774921,13161.901247869995,32675.052855899994,53260.99689552001 2026-03-06,05:28:44.000,65,11149627,7805,0,1772774923,13161.860830009995,28523.784953249997,53261.101702320004 2026-03-06,05:28:45.000,65,11149625,7685,0,1772774924,13161.89451156,27140.01958686,53261.04580536001 2026-03-06,05:28:46.000,65,11149679,7484,0,1772774925,13161.89451156,28062.4546404,53261.01785688 2026-03-06,05:28:47.000,65,11149661,7325,0,1772774926,13161.91472049,32674.98941373,53261.09471520001 2026-03-06,05:28:48.000,65,11149622,7205,0,1772774927,13161.91472049,26217.457648979995,53261.0597796 2026-03-06,05:28:49.000,65,11149582,7205,0,1772774928,13161.86756631999,27601.180720589997,53261.06676672001 2026-03-06,05:28:50.000,65,11149602,7205,0,1772774929,13161.91472049,24372.425411910008,53261.01785688 2026-03-06,05:28:51.000,65,11149622,7165,0,1772774930,13161.90798417999,24833.65703694,53261.08074096 2026-03-06,05:28:52.000,65,11149645,7685,0,1772774931,13161.881038939995,27601.194818849995,53260.954972800006 2026-03-06,05:28:53.000,65,11149694,7125,0,1772774932,13161.860830009995,28984.917890459998,53261.04580536001 2026-03-06,05:28:55.000,65,11149609,7725,0,1772774934,13161.87430263,29446.234105049996,53261.0597796 2026-03-06,05:28:56.000,65,11149655,6605,0,1772774935,13161.86756631999,28984.931988719996,53261.01785688 2026-03-06,05:28:57.000,65,11149542,7365,0,1772774936,13161.840621079995,29446.20590853,53260.9899084 2026-03-06,05:28:58.000,65,11149646,7245,0,1772774937,13161.83388477,24833.706380849995,53260.9899084 2026-03-06,05:28:59.000,65,11149635,7645,0,1772774938,13161.82714845999,27601.279408410002,53260.98292128 2026-03-06,05:29:00.000,65,11149616,6565,0,1772774939,13161.78673059999,27139.970242950003,53260.99689552001 2026-03-06,05:29:01.000,65,11149612,7205,0,1772774940,13161.820412149995,23911.20788514,53261.003882640005 2026-03-06,05:29:02.000,65,11149653,7845,0,1772774941,13161.820412149995,27601.265310150004,53260.9899084 2026-03-06,05:29:03.000,65,11149447,6925,0,1772774942,13161.84735738999,27139.970242950003,53260.92702432001 2026-03-06,05:29:04.000,65,11149623,7525,0,1772774943,13161.87430263,34981.32376713,53260.96195992 2026-03-06,05:29:06.000,65,11149611,7565,0,1772774945,13161.81367584,28984.974283500007,53260.9200372 2026-03-06,05:29:07.000,65,11149618,6205,0,1772774946,13161.860830009995,28062.475787789997,53261.003882640005 2026-03-06,05:29:08.000,65,11149607,7725,0,1772774947,13161.820412149995,29446.255252439994,53260.906062960006 2026-03-06,05:29:09.000,65,11149595,6605,0,1772774948,13161.81367584,30830.027667960007,53260.87112736 2026-03-06,05:29:10.000,65,11149619,7765,0,1772774949,13161.80693952999,31291.294538639995,53260.9899084 2026-03-06,05:29:11.000,65,11149517,6765,0,1772774950,13161.86756631999,34520.085092969995,53260.9899084 2026-03-06,05:29:12.000,65,11149554,6645,0,1772774951,13161.860830009995,29907.47982834,53260.92702432001 2026-03-06,05:29:13.000,65,11149612,6565,0,1772774952,13161.81367584,32675.059905029993,53260.98292128 2026-03-06,05:29:14.000,65,11149546,6605,0,1772774953,13161.82714845999,30830.069962740003,53260.906062960006 2026-03-06,05:29:15.000,65,11149588,7245,0,1772774954,13161.78673059999,28062.503984309995,53260.89907584001 2026-03-06,05:29:17.000,65,11149602,6405,0,1772774956,13161.84735738999,32675.038757639995,53260.885101600004 2026-03-06,05:29:18.000,65,11149560,7365,0,1772774957,13161.83388477,29446.220006789998,53260.885101600004 2026-03-06,05:29:19.000,65,11149563,6685,0,1772774958,13161.79346691,32213.82828,53260.9200372 2026-03-06,05:29:20.000,65,11149619,6805,0,1772774959,13161.759785359995,28062.46168953,53260.85715312001 2026-03-06,05:29:21.000,65,11149616,6565,0,1772774960,13161.779994289995,31752.5332128,53260.885101600004 2026-03-06,05:29:22.000,65,11149595,7725,0,1772774961,13161.80693952999,28984.981332630006,53260.885101600004 2026-03-06,05:29:23.000,65,11149563,6765,0,1772774962,13161.83388477,27601.258261020004,53260.82920464001 2026-03-06,05:29:24.000,65,11149621,6725,0,1772774963,13161.84735738999,32213.764837830007,53260.850166 2026-03-06,05:29:25.000,65,11149639,7565,0,1772774964,13161.800203219995,29907.4939266,53260.8152304 2026-03-06,05:29:26.000,65,11149519,7765,0,1772774965,13161.800203219995,28984.995430890005,53260.84317888 2026-03-06,05:29:28.000,65,11149610,7285,0,1772774967,13161.72610380999,28523.707412820004,53260.78029480001 2026-03-06,05:29:29.000,65,11149558,7085,0,1772774968,13161.75304905,28523.784953249997,53260.73138496001 2026-03-06,05:29:30.000,65,11149603,7925,0,1772774969,13161.80693952999,27139.949095560005,53260.80824328001 2026-03-06,05:29:31.000,65,11149601,7565,0,1772774970,13161.82714845999,28523.75675673,53260.85715312001 2026-03-06,05:29:32.000,65,11149559,7005,0,1772774971,13161.840621079995,28985.009529150004,53260.85715312001 2026-03-06,05:29:33.000,65,11149601,7805,0,1772774972,13161.800203219995,26217.4153542,53260.82221752 2026-03-06,05:29:34.000,65,11149624,7045,0,1772774973,13161.800203219995,32213.778936090006,53260.75933344001 2026-03-06,05:29:35.000,65,11149597,7685,0,1772774974,13161.84735738999,32675.045806769995,53260.66151376001 2026-03-06,05:29:36.000,65,11149585,7484,0,1772774975,13161.83388477,26678.745667049996,53260.69644936 2026-03-06,05:29:37.000,65,11149628,6565,0,1772774976,13161.860830009995,29446.220006789998,53260.738372080006 2026-03-06,05:29:39.000,65,11149554,7245,0,1772774978,13161.820412149995,30368.746699020005,53260.8152304 2026-03-06,05:29:40.000,65,11149594,7565,0,1772774979,13161.80693952999,25756.11323787,53260.73138496001 2026-03-06,05:29:41.000,65,11149531,7565,0,1772774980,13161.800203219995,33597.51610596001,53260.82221752 2026-03-06,05:29:42.000,65,11149575,8045,0,1772774981,13161.83388477,30829.95012753,53260.80824328001 2026-03-06,05:29:43.000,65,11149559,7565,0,1772774982,13161.79346691,28523.686265430006,53260.79426904 2026-03-06,05:29:44.000,65,11149558,7005,0,1772774983,13161.80693952999,27139.885653389996,53260.73138496001 2026-03-06,05:29:45.000,65,11149615,7845,0,1772774984,13161.79346691,28984.974283500007,53260.79426904 2026-03-06,05:29:46.000,65,11149624,7125,0,1772774985,13161.82714845999,29446.128368100006,53260.675488 2026-03-06,05:29:47.000,65,11149570,6765,0,1772774986,13161.8540937,28523.608725,53260.69644936 2026-03-06,05:29:48.000,65,11149607,7484,0,1772774987,13161.80693952999,30829.9430784,53260.72439784 2026-03-06,05:29:50.000,65,11149649,7685,0,1772774989,13161.82714845999,32213.68024827,53260.766320560004 2026-03-06,05:29:51.000,65,11149640,7285,0,1772774990,13161.84735738999,31291.202899950003,53260.8152304 2026-03-06,05:29:52.000,65,11149417,7925,0,1772774991,13161.779994289995,28523.622823259997,53260.73138496001 2026-03-06,05:29:53.000,65,11149452,7005,0,1772774992,13161.80693952999,36365.018642220006,53260.75933344001 2026-03-06,05:29:54.000,65,11149598,7484,0,1772774993,13161.80693952999,27601.103180160004,53260.70343648 2026-03-06,05:29:55.000,65,11149620,7045,0,1772774994,13161.78673059999,29907.388189649995,53260.65452664 2026-03-06,05:29:56.000,65,11149642,7205,0,1772774995,13161.78673059999,31752.342886290004,53260.64753952 2026-03-06,05:29:57.000,65,11149595,7325,0,1772774996,13161.779994289995,33597.35397597001,53260.66151376001 2026-03-06,05:29:58.000,65,11149571,7645,0,1772774997,13161.800203219995,28062.257264760003,53260.66151376001 2026-03-06,05:29:59.000,65,11149618,7085,0,1772774998,13161.79346691,30368.535225119995,53260.70343648 2026-03-06,05:30:01.000,65,11149584,7165,0,1772775000,13161.77325798,30829.830292319995,53260.675488 2026-03-06,05:30:02.000,65,11149588,6565,0,1772775001,13161.800203219995,33597.35397597001,53260.68946224001 2026-03-06,05:30:03.000,65,11149628,7205,0,1772775002,13161.79346691,28523.545282830004,53260.717410720004 2026-03-06,05:30:04.000,65,11149566,6205,0,1772775003,13161.79346691,24372.277380180007,53260.70343648 2026-03-06,05:30:05.000,65,11149585,6845,0,1772775004,13161.78673059999,30368.584569030005,53260.71042360001 2026-03-06,05:30:06.000,65,11149607,8005,0,1772775005,13161.800203219995,25756.035697440006,53260.70343648 2026-03-06,05:30:07.000,65,11149612,6245,0,1772775006,13161.78673059999,27601.074983640006,53260.70343648 2026-03-06,05:30:08.000,65,11149593,6885,0,1772775007,13161.779994289995,34519.8806682,53260.64055240001 2026-03-06,05:30:09.000,65,11149642,6245,0,1772775008,13161.82714845999,26678.513045760003,53260.69644936 2026-03-06,05:30:10.000,65,11149584,6205,0,1772775009,13161.82714845999,26678.520094890002,53260.66151376001 2026-03-06,05:30:12.000,65,11149579,6685,0,1772775011,13161.820412149995,27139.751719919994,53260.56369408001 2026-03-06,05:30:13.000,65,11149572,6365,0,1772775012,13161.800203219995,28062.29955954,53260.55670696 2026-03-06,05:30:14.000,65,11149562,6485,0,1772775013,13161.79346691,30829.77389928,53260.5357456 2026-03-06,05:30:15.000,65,11149580,6405,0,1772775014,13161.78673059999,22988.46266988,53260.54273272001 2026-03-06,05:30:16.000,65,11149599,7484,0,1772775015,13161.800203219995,32213.595658709994,53260.64055240001 2026-03-06,05:30:17.000,65,11149623,6765,0,1772775016,13161.74631273999,30829.865537970007,53260.61260392001 2026-03-06,05:30:18.000,65,11149587,7605,0,1772775017,13161.80693952999,31752.37813194,53260.6056168 2026-03-06,05:30:19.000,65,11149509,6725,0,1772775018,13161.81367584,24372.33377322,53260.65452664 2026-03-06,05:30:20.000,65,11149615,7765,0,1772775019,13161.820412149995,32674.83433287,53260.61260392001 2026-03-06,05:30:21.000,65,11149544,6284,0,1772775020,13161.80693952999,30829.809144929997,53260.59164256001 2026-03-06,05:30:23.000,65,11149513,7645,0,1772775022,13161.82714845999,28984.805104379993,53260.51478424 2026-03-06,05:30:24.000,65,11149561,7765,0,1772775023,13161.860830009995,26217.25322421,53260.52177136001 2026-03-06,05:30:25.000,65,11149548,6324,0,1772775024,13161.84735738999,28523.488889789995,53260.57766832 2026-03-06,05:30:26.000,65,11149536,6324,0,1772775025,13161.8540937,27601.074983640006,53260.549719840004 2026-03-06,05:30:27.000,65,11149433,7765,0,1772775026,13161.86756631999,24833.445563040004,53260.54273272001 2026-03-06,05:30:28.000,65,11149409,6885,0,1772775027,13161.83388477,31752.279444119995,53260.59164256001 2026-03-06,05:30:29.000,65,11149453,6605,0,1772775028,13161.840621079995,24833.48785782,53260.58465544 2026-03-06,05:30:30.000,65,11149582,6405,0,1772775029,13161.860830009995,33135.97431921,53260.62657816 2026-03-06,05:30:31.000,65,11149564,6205,0,1772775030,13161.881038939995,26217.210929430003,53260.619591040006 2026-03-06,05:30:32.000,65,11149568,6205,0,1772775031,13161.86756631999,29907.219010529996,53260.64753952 2026-03-06,05:30:34.000,65,11149554,6245,0,1772775033,13161.86756631999,28984.699367430003,53260.55670696 2026-03-06,05:30:35.000,65,11149621,6965,0,1772775034,13161.82714845999,29445.86755029,53260.570681200006 2026-03-06,05:30:36.000,65,11149629,7525,0,1772775035,13161.860830009995,29907.16261749,53260.55670696 2026-03-06,05:30:37.000,65,11149528,7165,0,1772775036,13161.83388477,32674.67220288,53260.500810000005 2026-03-06,05:30:38.000,65,11149580,6365,0,1772775037,13161.86756631999,28523.41839849,53260.45888728 2026-03-06,05:30:39.000,65,11149509,7845,0,1772775038,13161.820412149995,26678.428456199996,53260.44491304001 2026-03-06,05:30:40.000,65,11149596,7325,0,1772775039,13161.87430263,28062.172675199996,53260.48683576 2026-03-06,05:30:41.000,65,11149583,7685,0,1772775040,13161.82714845999,27600.863509739997,53260.43792592 2026-03-06,05:30:42.000,65,11149550,6365,0,1772775041,13161.840621079995,30829.62586755,53260.500810000005 2026-03-06,05:30:43.000,65,11149563,7005,0,1772775042,13161.84735738999,32213.334840900003,53260.36805472 2026-03-06,05:30:45.000,65,11149572,7245,0,1772775044,13161.82714845999,28523.312661539996,53260.39600320001 2026-03-06,05:30:46.000,65,11149576,6245,0,1772775045,13161.82714845999,31290.787001279998,53260.42395168001 2026-03-06,05:30:47.000,65,11149518,6405,0,1772775046,13161.84735738999,31290.75880476,53260.35408048001 2026-03-06,05:30:48.000,65,11149543,6685,0,1772775047,13161.80693952999,32213.292546120007,53260.382028960004 2026-03-06,05:30:49.000,65,11149582,6284,0,1772775048,13161.840621079995,26217.041750310003,53260.39600320001 2026-03-06,05:30:50.000,65,11149516,7205,0,1772775049,13161.83388477,32674.51712202,53260.42395168001 2026-03-06,05:30:51.000,65,11149597,6645,0,1772775050,13161.8540937,26216.957160749997,53260.39600320001 2026-03-06,05:30:52.000,65,11149589,6765,0,1772775051,13161.87430263,33597.008568599995,53260.47286152001 2026-03-06,05:30:53.000,65,11149532,6445,0,1772775052,13161.87430263,29907.01458576,53260.45888728 2026-03-06,05:30:54.000,65,11149572,6485,0,1772775053,13161.84735738999,26216.985357269994,53260.451900160006 2026-03-06,05:30:56.000,65,11149623,6845,0,1772775055,13161.87430263,33135.68530488,53260.42395168001 2026-03-06,05:30:57.000,65,11149555,6925,0,1772775056,13161.8540937,27600.708428879996,53260.42395168001 2026-03-06,05:30:58.000,65,11149588,7245,0,1772775057,13161.8540937,27139.427459939994,53260.451900160006 2026-03-06,05:30:59.000,65,11149669,6805,0,1772775058,13161.84735738999,26216.92896423,53260.38901608 2026-03-06,05:31:00.000,65,11149549,7645,0,1772775059,13161.86756631999,31290.730608240003,53260.430938800004 2026-03-06,05:31:01.000,65,11149576,6485,0,1772775060,13161.88777524999,31290.730608240003,53260.430938800004 2026-03-06,05:31:02.000,65,11149631,6805,0,1772775061,13161.89451156,32213.271398729994,53260.36805472 2026-03-06,05:31:03.000,65,11149579,7005,0,1772775062,13161.89451156,31752.004528050005,53260.43792592 2026-03-06,05:31:04.000,65,11149519,6725,0,1772775063,13161.88777524999,30368.210965139995,53260.51478424 2026-03-06,05:31:05.000,65,11149610,7245,0,1772775064,13161.88777524999,32213.22205482,53260.382028960004 2026-03-06,05:31:07.000,65,11149598,7165,0,1772775066,13161.901247869995,32674.481876370002,53260.51478424 2026-03-06,05:31:08.000,65,11149566,6365,0,1772775067,13161.91472049,28061.925955650004,53260.41696456 2026-03-06,05:31:09.000,65,11149582,6245,0,1772775068,13161.8540937,30829.428491910003,53260.36805472 2026-03-06,05:31:10.000,65,11149549,7765,0,1772775069,13161.901247869995,27600.630888450003,53260.451900160006 2026-03-06,05:31:11.000,65,11149549,6725,0,1772775070,13161.89451156,33135.706452269995,53260.38901608 2026-03-06,05:31:12.000,65,11149550,7085,0,1772775071,13161.87430263,34519.3872291,53260.36805472 2026-03-06,05:31:13.000,65,11149625,6965,0,1772775072,13161.901247869995,27600.616790190004,53260.3610676 2026-03-06,05:31:14.000,65,11149611,6765,0,1772775073,13161.881038939995,31290.61782216,53260.39600320001 2026-03-06,05:31:15.000,65,11149574,6445,0,1772775074,13161.921456799995,26678.132392739994,53260.35408048001 2026-03-06,05:31:16.000,65,11149605,7725,0,1772775075,13161.92819310999,30829.435541040002,53260.34709336 2026-03-06,05:31:18.000,65,11149560,6565,0,1772775077,13161.94840203999,26216.823227279994,53260.402990320006 2026-03-06,05:31:19.000,65,11149575,7765,0,1772775078,13161.95513835,30829.329804089997,53260.36805472 2026-03-06,05:31:20.000,65,11149586,6645,0,1772775079,13161.941665729995,28523.037745470006,53260.39600320001 2026-03-06,05:31:21.000,65,11149583,6765,0,1772775080,13161.91472049,31290.58962564,53260.3610676 2026-03-06,05:31:22.000,65,11149602,7285,0,1772775081,13161.941665729995,31751.807152409994,53260.402990320006 2026-03-06,05:31:23.000,65,11149544,7285,0,1772775082,13161.941665729995,30829.31570583,53260.35408048001 2026-03-06,05:31:24.000,65,11149532,6565,0,1772775083,13161.94840203999,30368.077031670007,53260.37504184001 2026-03-06,05:31:25.000,65,11149592,6284,0,1772775084,13161.941665729995,34058.141505809996,53260.34709336 2026-03-06,05:31:26.000,65,11149498,6365,0,1772775085,13161.961874659995,26216.802079889996,53260.333119120005 2026-03-06,05:31:27.000,65,11149583,6925,0,1772775086,13161.94840203999,34519.330836060006,53260.2911964 2026-03-06,05:31:29.000,65,11149569,7484,0,1772775088,13161.94840203999,25294.30358418,53260.30517064001 2026-03-06,05:31:30.000,65,11149556,6324,0,1772775089,13161.921456799995,30829.29455844,53260.36805472 2026-03-06,05:31:31.000,65,11149597,7045,0,1772775090,13161.93492942,32213.066973959998,53260.34010624 2026-03-06,05:31:32.000,65,11149576,6405,0,1772775091,13161.961874659995,35441.80113525,53260.382028960004 2026-03-06,05:31:33.000,65,11149611,7885,0,1772775092,13161.93492942,28984.304616149995,53260.430938800004 2026-03-06,05:31:34.000,65,11149538,6565,0,1772775093,13161.92819310999,27139.34991951,53260.3610676 2026-03-06,05:31:35.000,65,11149581,6685,0,1772775094,13161.961874659995,34519.31673780001,53260.35408048001 2026-03-06,05:31:36.000,65,11149569,6725,0,1772775095,13161.95513835,26678.083048829998,53260.284209280006 2026-03-06,05:31:37.000,65,11149560,6565,0,1772775096,13161.93492942,26678.06190144,53260.36805472 2026-03-06,05:31:38.000,65,11149575,7885,0,1772775097,13161.921456799995,32674.33384464,53260.29818352 2026-03-06,05:31:40.000,65,11149584,6284,0,1772775099,13161.91472049,26216.844374670007,53260.24927368 2026-03-06,05:31:41.000,65,11149578,6565,0,1772775100,13161.93492942,31290.638969549997,53260.24228656 2026-03-06,05:31:42.000,65,11149577,6845,0,1772775101,13161.941665729995,23910.658053000006,53260.13049264 2026-03-06,05:31:43.000,65,11149616,6365,0,1772775102,13161.921456799995,30368.105228190005,53260.24927368 2026-03-06,05:31:44.000,65,11149610,6365,0,1772775103,13161.92819310999,29445.606732479995,53260.29818352 2026-03-06,05:31:45.000,65,11149540,6565,0,1772775104,13161.921456799995,29445.620830739994,53260.20735096001 2026-03-06,05:31:46.000,65,11149503,7845,0,1772775105,13161.941665729995,27600.602691930006,53260.22831232001 2026-03-06,05:31:47.000,65,11149534,7445,0,1772775106,13161.95513835,26678.06895057,53260.29818352 2026-03-06,05:31:48.000,65,11149538,6445,0,1772775107,13161.921456799995,28061.81316957,53260.22831232001 2026-03-06,05:31:49.000,65,11149565,6885,0,1772775108,13161.92819310999,28984.325763540008,53260.25626080001 2026-03-06,05:31:51.000,65,11149555,7565,0,1772775110,13161.91472049,28984.318714409994,53260.19337672 2026-03-06,05:31:52.000,65,11149575,6725,0,1772775111,13161.90798417999,27139.265329949994,53260.27023504 2026-03-06,05:31:53.000,65,11149608,7525,0,1772775112,13161.90798417999,30368.034736889997,53260.20036384 2026-03-06,05:31:54.000,65,11149607,6685,0,1772775113,13161.921456799995,32674.33384464,53260.17940248 2026-03-06,05:31:55.000,65,11149562,6525,0,1772775114,13161.881038939995,34058.07806364,53260.24228656 2026-03-06,05:31:56.000,65,11149538,6405,0,1772775115,13161.89451156,34058.042817990005,53260.214338080004 2026-03-06,05:31:57.000,65,11149608,6284,0,1772775116,13161.91472049,30829.343902349996,53260.22831232001 2026-03-06,05:31:58.000,65,11149612,7165,0,1772775117,13161.91472049,31290.568478250003,53260.165428240005 2026-03-06,05:31:59.000,65,11149571,6805,0,1772775118,13161.881038939995,27600.546298889996,53260.10254416 2026-03-06,05:32:00.000,65,11149580,7365,0,1772775119,13161.89451156,29906.880652289998,53260.20036384 2026-03-06,05:32:02.000,65,11149570,6405,0,1772775121,13161.901247869995,31751.842398060006,53260.17940248 2026-03-06,05:32:03.000,65,11149561,6685,0,1772775122,13161.90798417999,31290.61077303,53260.20036384 2026-03-06,05:32:04.000,65,11149617,7484,0,1772775123,13161.93492942,30368.069982539993,53260.15844112001 2026-03-06,05:32:05.000,65,11149553,6725,0,1772775124,13161.89451156,27600.574495409994,53260.18638960001 2026-03-06,05:32:06.000,65,11149566,6245,0,1772775125,13161.921456799995,34058.06396538,53260.15844112001 2026-03-06,05:32:07.000,65,11149547,6605,0,1772775126,13161.89451156,31290.575527380002,53260.284209280006 2026-03-06,05:32:08.000,65,11149566,6245,0,1772775127,13161.941665729995,34519.281492149996,53260.22831232001 2026-03-06,05:32:09.000,65,11149580,7365,0,1772775128,13161.91472049,33135.537273149996,53260.20735096001 2026-03-06,05:32:10.000,65,11149593,7565,0,1772775129,13161.90798417999,29906.774915340007,53260.27023504 2026-03-06,05:32:11.000,65,11149589,6965,0,1772775130,13161.90798417999,34058.042817990005,53260.235299440006 2026-03-06,05:32:13.000,65,11149576,7285,0,1772775132,13161.87430263,27139.20893691,53260.18638960001 2026-03-06,05:32:14.000,65,11149546,7005,0,1772775133,13161.90798417999,28522.94610678,53260.17940248 2026-03-06,05:32:15.000,65,11149591,6845,0,1772775134,13161.89451156,34519.23919737,53260.13747976001 2026-03-06,05:32:16.000,65,11149579,6645,0,1772775135,13161.86756631999,28984.23412485,53260.13747976001 2026-03-06,05:32:17.000,65,11149543,6965,0,1772775136,13161.87430263,25755.358980959994,53260.116518400006 2026-03-06,05:32:18.000,65,11149631,7045,0,1772775137,13161.86756631999,32674.214009429998,53260.14446688 2026-03-06,05:32:19.000,65,11149512,6284,0,1772775138,13161.860830009995,32212.933040489996,53260.067608560006 2026-03-06,05:32:20.000,65,11149620,7085,0,1772775139,13161.89451156,29445.423455099997,53260.05363432 2026-03-06,05:32:21.000,65,11149472,7085,0,1772775140,13161.901247869995,30367.900803419994,53260.116518400006 2026-03-06,05:32:22.000,65,11149551,7685,0,1772775141,13161.901247869995,31751.645022419994,53260.067608560006 2026-03-06,05:32:24.000,65,11149645,7725,0,1772775143,13161.92819310999,31290.328807829996,53260.15844112001 2026-03-06,05:32:25.000,65,11149590,6284,0,1772775144,13161.95513835,29906.605736219994,53260.0815828 2026-03-06,05:32:26.000,65,11149595,7405,0,1772775145,13161.94840203999,29445.303619889994,53260.151454 2026-03-06,05:32:27.000,65,11149574,6245,0,1772775146,13161.93492942,33135.276455340005,53260.20735096001 2026-03-06,05:32:28.000,65,11149595,6645,0,1772775147,13161.921456799995,32212.841401800004,53260.19337672 2026-03-06,05:32:29.000,65,11149548,6365,0,1772775148,13161.90798417999,25294.01456985,53260.14446688 2026-03-06,05:32:30.000,65,11149577,7605,0,1772775149,13161.95513835,31751.525187210005,53260.10953128001 2026-03-06,05:32:31.000,65,11149597,7045,0,1772775150,13161.941665729995,31751.42649939,53260.067608560006 2026-03-06,05:32:32.000,65,11149580,7165,0,1772775151,13161.941665729995,27600.243186299995,53260.14446688 2026-03-06,05:32:33.000,65,11149597,6525,0,1772775152,13161.95513835,34519.006576080006,53260.095557040004 2026-03-06,05:32:35.000,65,11149577,6445,0,1772775154,13162.002292519996,25294.00752072,53260.05363432 2026-03-06,05:32:36.000,65,11149541,7484,0,1772775155,13162.02923775999,29906.450655360008,53260.05363432 2026-03-06,05:32:37.000,65,11149565,6565,0,1772775156,13162.03597407,30828.97029846,53260.07459568 2026-03-06,05:32:38.000,65,11149556,7325,0,1772775157,13162.04944668999,32212.71451746,53260.0117116 2026-03-06,05:32:39.000,65,11149498,6324,0,1772775158,13162.056183,26677.695346680004,53260.0117116 2026-03-06,05:32:40.000,65,11149588,7125,0,1772775159,13162.07639193,35441.44162962001,53260.10254416 2026-03-06,05:32:41.000,65,11149603,6725,0,1772775160,13162.089864549991,27600.19384239,53260.00472448 2026-03-06,05:32:42.000,65,11149516,7405,0,1772775161,13162.069655619991,25293.965225940003,53260.10254416 2026-03-06,05:32:43.000,65,11149621,6845,0,1772775162,13162.110073479991,27600.20089152,53260.0815828 2026-03-06,05:32:44.000,65,11149556,6365,0,1772775163,13162.089864549991,26677.674199290006,53260.046647200004 2026-03-06,05:32:46.000,65,11149588,6565,0,1772775165,13162.056183,24832.719502649998,53260.0815828 2026-03-06,05:32:47.000,65,11149582,6324,0,1772775166,13162.103337169996,28522.720534620006,53260.03966008001 2026-03-06,05:32:48.000,65,11149581,7325,0,1772775167,13162.056183,32212.629927899994,53259.976776 2026-03-06,05:32:49.000,65,11149569,6405,0,1772775168,13162.03597407,28061.411369160007,53260.03966008001 2026-03-06,05:32:50.000,65,11149605,6685,0,1772775169,13162.042710379996,31751.43354852,53260.07459568 2026-03-06,05:32:51.000,65,11149582,7365,0,1772775170,13162.056183,28522.664141579997,53260.067608560006 2026-03-06,05:32:52.000,65,11149525,7765,0,1772775171,13162.056183,28983.895766610003,53260.0117116 2026-03-06,05:32:53.000,65,11149607,6525,0,1772775172,13162.069655619991,35441.37113832,53260.05363432 2026-03-06,05:32:54.000,65,11149569,7685,0,1772775173,13162.03597407,27138.919922579997,53260.03966008001 2026-03-06,05:32:55.000,65,11149581,6725,0,1772775174,13162.056183,26677.674199290006,53260.03267296 2026-03-06,05:32:57.000,65,11149570,7165,0,1772775176,13162.03597407,30828.850463249997,53260.03966008001 2026-03-06,05:32:58.000,65,11149584,7325,0,1772775177,13162.03597407,30367.548346919997,53260.165428240005 2026-03-06,05:32:59.000,65,11149608,6324,0,1772775178,13162.062919309996,32673.798110760006,53259.976776 2026-03-06,05:33:00.000,65,11149595,6685,0,1772775179,13162.04944668999,27599.961221100006,53260.0815828 2026-03-06,05:33:01.000,65,11149560,6284,0,1772775180,13162.062919309996,24371.3891898,53260.03966008001 2026-03-06,05:33:02.000,65,11149596,7245,0,1772775181,13162.07639193,34518.83034782999,53260.03966008001 2026-03-06,05:33:03.000,65,11149557,7525,0,1772775182,13162.042710379996,28061.369074379996,53259.96280176 2026-03-06,05:33:04.000,65,11149572,6205,0,1772775183,13162.03597407,29906.309672760006,53260.03267296 2026-03-06,05:33:05.000,65,11149584,7165,0,1772775184,13162.083128239996,29906.3660658,53260.03267296 2026-03-06,05:33:06.000,65,11149606,6124,0,1772775185,13162.04944668999,29906.281476239994,53260.03267296 2026-03-06,05:33:08.000,65,11149553,7445,0,1772775187,13162.083128239996,31290.089137410003,53260.06062144001 2026-03-06,05:33:09.000,65,11149552,5884,0,1772775188,13162.042710379996,30367.53424866,53259.976776 2026-03-06,05:33:10.000,65,11149534,6324,0,1772775189,13162.069655619991,27138.828283890005,53259.96978888001 2026-03-06,05:33:11.000,65,11149557,7765,0,1772775190,13162.062919309996,32212.594682249997,53259.96280176 2026-03-06,05:33:12.000,65,11149565,7405,0,1772775191,13162.022501449996,31290.082088280004,53259.9069048 2026-03-06,05:33:13.000,65,11149589,6645,0,1772775192,13162.062919309996,31290.082088280004,53259.927866160004 2026-03-06,05:33:14.000,65,11149590,7205,0,1772775193,13162.04944668999,32673.903847709997,53259.976776 2026-03-06,05:33:15.000,65,11149510,6324,0,1772775194,13162.042710379996,27138.828283890005,53260.05363432 2026-03-06,05:33:16.000,65,11149518,7165,0,1772775195,13162.02923775999,28522.63594506,53259.997737360005 2026-03-06,05:33:17.000,65,11149592,7045,0,1772775196,13162.022501449996,25293.82424334,53260.0117116 2026-03-06,05:33:19.000,65,11149615,6845,0,1772775198,13162.022501449996,34057.54232976001,53259.93485328 2026-03-06,05:33:20.000,65,11149548,7165,0,1772775199,13162.00902882999,26677.59665886,53259.88594344 2026-03-06,05:33:21.000,65,11149538,6445,0,1772775200,13162.01576514,29906.309672760006,53259.87196920001 2026-03-06,05:33:22.000,65,11149573,7525,0,1772775201,13162.022501449996,27138.778939979995,53259.92087904001 2026-03-06,05:33:23.000,65,11149607,6845,0,1772775202,13162.03597407,30367.548346919997,53259.91389192 2026-03-06,05:33:24.000,65,11149620,7005,0,1772775203,13161.96861096999,28522.586601150004,53259.899917680006 2026-03-06,05:33:25.000,65,11149528,7445,0,1772775204,13162.022501449996,28983.79002966,53259.81607224 2026-03-06,05:33:26.000,65,11149607,6725,0,1772775205,13162.02923775999,34057.60577193,53259.85799496 2026-03-06,05:33:27.000,65,11149555,7484,0,1772775206,13162.022501449996,31751.299615049997,53259.830046480005 2026-03-06,05:33:28.000,65,11149556,5884,0,1772775207,13162.02923775999,28061.263337430006,53259.878956320004 2026-03-06,05:33:30.000,65,11149558,7405,0,1772775209,13162.069655619991,31290.004547849996,53259.927866160004 2026-03-06,05:33:31.000,65,11149491,6885,0,1772775210,13162.056183,29445.014605560005,53259.91389192 2026-03-06,05:33:32.000,65,11149515,6965,0,1772775211,13162.03597407,24832.465733970006,53259.85799496 2026-03-06,05:33:33.000,65,11149543,7484,0,1772775212,13162.022501449996,27138.701399550002,53259.85799496 2026-03-06,05:33:34.000,65,11149541,6645,0,1772775213,13161.98881989999,34057.401347160005,53259.86498208 2026-03-06,05:33:35.000,65,11149570,7045,0,1772775214,13161.97534728,28061.221042649995,53259.830046480005 2026-03-06,05:33:36.000,65,11149564,6324,0,1772775215,13161.96861096999,28983.663145319995,53259.878956320004 2026-03-06,05:33:37.000,65,11149544,7365,0,1772775216,13161.982083589995,28522.431520290003,53259.88594344 2026-03-06,05:33:38.000,65,11149511,6885,0,1772775217,13161.96861096999,30367.435560840007,53259.81607224 2026-03-06,05:33:39.000,65,11149542,6205,0,1772775218,13161.94840203999,33134.93104797001,53259.7671624 2026-03-06,05:33:41.000,65,11149568,6485,0,1772775220,13161.941665729995,28061.206944389996,53259.72523968001 2026-03-06,05:33:42.000,65,11149565,7365,0,1772775221,13161.94840203999,33134.966293620004,53259.81607224 2026-03-06,05:33:43.000,65,11149553,7845,0,1772775222,13161.941665729995,34057.401347160005,53259.94184040001 2026-03-06,05:33:44.000,65,11149529,6685,0,1772775223,13161.89451156,32673.685324680002,53259.88594344 2026-03-06,05:33:45.000,65,11149515,7525,0,1772775224,13161.89451156,29444.937065129998,53259.927866160004 2026-03-06,05:33:46.000,65,11149535,6605,0,1772775225,13161.93492942,28983.705440100006,53259.80908512 2026-03-06,05:33:47.000,65,11149522,7285,0,1772775226,13161.941665729995,29906.182788420003,53259.75318816001 2026-03-06,05:33:48.000,65,11149552,6405,0,1772775227,13161.901247869995,31289.934056550002,53259.73921392 2026-03-06,05:33:49.000,65,11149570,6365,0,1772775228,13161.86756631999,28983.61380141,53259.7671624 2026-03-06,05:33:50.000,65,11149525,7645,0,1772775229,13161.87430263,28983.691341840007,53259.781136640006 2026-03-06,05:33:52.000,65,11149525,6885,0,1772775231,13161.901247869995,31289.870614379994,53259.77414952001 2026-03-06,05:33:53.000,65,11149551,6645,0,1772775232,13161.89451156,28522.403323770006,53259.6972912 2026-03-06,05:33:54.000,65,11149600,6284,0,1772775233,13161.93492942,28061.17169874,53259.74620104 2026-03-06,05:33:55.000,65,11149561,6925,0,1772775234,13161.96861096999,32212.39730661,53259.66934272 2026-03-06,05:33:56.000,65,11149589,7645,0,1772775235,13161.91472049,27599.88368067,53259.69030408 2026-03-06,05:33:57.000,65,11149544,7245,0,1772775236,13161.94840203999,24832.409340929997,53259.66934272 2026-03-06,05:33:58.000,65,11149491,6885,0,1772775237,13161.982083589995,29444.944114259997,53259.78812376 2026-03-06,05:33:59.000,65,11149540,6405,0,1772775238,13162.00902882999,26677.40633235,53259.71825256 2026-03-06,05:34:00.000,65,11149528,7165,0,1772775239,13162.056183,31751.081092020002,53259.70427832001 2026-03-06,05:34:01.000,65,11149606,7405,0,1772775240,13162.09660086,32212.41140487,53259.760175280004 2026-03-06,05:34:03.000,65,11149528,6445,0,1772775242,13162.177436580001,28061.17169874,53259.781136640006 2026-03-06,05:34:04.000,65,11149534,7245,0,1772775243,13162.244799679997,32673.671226420003,53259.711265440004 2026-03-06,05:34:05.000,65,11149501,7525,0,1772775244,13162.312162779992,35441.20900833,53259.77414952001 2026-03-06,05:34:06.000,65,11149555,7645,0,1772775245,13162.372789569992,32212.495994430006,53259.732226800006 2026-03-06,05:34:07.000,65,11149504,7205,0,1772775246,13162.440152670002,34518.710512620004,53259.77414952001 2026-03-06,05:34:08.000,65,11149495,6965,0,1772775247,13162.507515769998,29444.986409039993,53259.8370336 2026-03-06,05:34:09.000,65,11149506,6365,0,1772775248,13162.581615179988,29445.021654690005,53259.89293056001 2026-03-06,05:34:10.000,65,11149545,7045,0,1772775249,13162.642241969988,29444.993458170007,53259.95581464 2026-03-06,05:34:11.000,65,11149575,6765,0,1772775250,13162.682659829989,32673.762865109995,53259.878956320004 2026-03-06,05:34:12.000,65,11149531,6805,0,1772775251,13162.702868759989,33135.00153927,53259.899917680006 2026-03-06,05:34:14.000,65,11149548,7405,0,1772775253,13162.837594959994,24832.55032353,53259.899917680006 2026-03-06,05:34:15.000,65,11149540,6365,0,1772775254,13162.891485439999,30828.80816847,53259.899917680006 2026-03-06,05:34:16.000,65,11149530,6245,0,1772775255,13162.98579377999,29445.0709986,53259.85799496 2026-03-06,05:34:17.000,65,11149553,6605,0,1772775256,13163.019475329995,34057.45069107,53259.93485328 2026-03-06,05:34:18.000,65,11149564,7245,0,1772775257,13163.09357474,28983.853471830007,53260.00472448 2026-03-06,05:34:19.000,65,11149560,7205,0,1772775258,13163.15420153,30828.80816847,53260.14446688 2026-03-06,05:34:20.000,65,11149410,7245,0,1772775259,13163.221564629996,27599.996466750003,53259.997737360005 2026-03-06,05:34:21.000,65,11149556,6365,0,1772775260,13163.19461939,28983.874619220005,53259.95581464 2026-03-06,05:34:22.000,65,11149491,6885,0,1772775261,13163.261982489996,30828.97734759,53259.96978888001 2026-03-06,05:34:23.000,65,11149550,6084,0,1772775262,13163.322609279996,27138.919922579997,53259.96978888001 2026-03-06,05:34:25.000,65,11149577,6845,0,1772775264,13163.410181309991,27138.934020839995,53260.01869872001 2026-03-06,05:34:26.000,65,11149538,7205,0,1772775265,13163.457335480001,30828.928003680005,53260.05363432 2026-03-06,05:34:27.000,65,11149534,7205,0,1772775266,13163.497753340002,32212.665173550005,53260.10953128001 2026-03-06,05:34:28.000,65,11149493,7805,0,1772775267,13163.524698579997,29906.436557099994,53260.046647200004 2026-03-06,05:34:29.000,65,11149561,7645,0,1772775268,13163.551643819992,24832.726551779997,53260.05363432 2026-03-06,05:34:30.000,65,11149546,7405,0,1772775269,13163.619006920002,29906.478851880005,53260.095557040004 2026-03-06,05:34:31.000,65,11149532,7525,0,1772775270,13163.679633710002,30367.717526039996,53260.19337672 2026-03-06,05:34:32.000,65,11149577,6645,0,1772775271,13163.773942049993,28522.706436360008,53260.24228656 2026-03-06,05:34:33.000,65,11149530,7285,0,1772775272,13163.854777769993,28983.980356169996,53260.20735096001 2026-03-06,05:34:34.000,65,11149556,7005,0,1772775273,13163.881723009988,26216.44962339,53260.14446688 2026-03-06,05:34:36.000,65,11149579,6685,0,1772775275,13164.016449209994,28061.517106109997,53260.151454 2026-03-06,05:34:37.000,65,11149565,7765,0,1772775276,13164.077075999994,32212.700419200002,53260.08856992001 2026-03-06,05:34:38.000,65,11149538,6124,0,1772775277,13164.178120649995,31290.237169140004,53260.19337672 2026-03-06,05:34:39.000,65,11149564,7325,0,1772775278,13164.24548374999,28984.015601820007,53260.214338080004 2026-03-06,05:34:40.000,65,11149566,6365,0,1772775279,13164.319583159995,35441.51212092,53260.24927368 2026-03-06,05:34:41.000,65,11149584,6084,0,1772775280,13164.461045669996,32212.813205280007,53260.2911964 2026-03-06,05:34:42.000,65,11149562,6245,0,1772775281,13164.51493615,28984.057896600003,53260.2911964 2026-03-06,05:34:43.000,65,11149520,7205,0,1772775282,13164.562090319996,31751.57453112,53260.3610676 2026-03-06,05:34:44.000,65,11149609,6525,0,1772775283,13164.629453419991,29445.360012930003,53260.35408048001 2026-03-06,05:34:45.000,65,11149544,7045,0,1772775284,13164.717025450002,32212.862549190002,53260.284209280006 2026-03-06,05:34:47.000,65,11149360,6205,0,1772775286,13164.878696890002,30829.097182800004,53260.37504184001 2026-03-06,05:34:48.000,65,11149543,6685,0,1772775287,13164.932587369993,33596.529227759995,53260.430938800004 2026-03-06,05:34:49.000,65,11149558,6245,0,1772775288,13165.013423089993,28061.552351759994,53260.50779712 2026-03-06,05:34:50.000,65,11149573,6845,0,1772775289,13165.107731429998,26677.801083629995,53260.5357456 2026-03-06,05:34:51.000,65,11149564,7045,0,1772775290,13165.141412979989,26677.815181890008,53260.44491304001 2026-03-06,05:34:52.000,65,11149549,7484,0,1772775291,13165.242457629989,32674.03073205,53260.54273272001 2026-03-06,05:34:53.000,65,11149554,6565,0,1772775292,13165.356974899994,28522.833320699996,53260.47286152001 2026-03-06,05:34:54.000,65,11149557,7605,0,1772775293,13165.40412906999,24371.628860220007,53260.47984864 2026-03-06,05:34:55.000,65,11149519,7765,0,1772775294,13165.518646339995,31290.321758699996,53260.48683576 2026-03-06,05:34:56.000,65,11149554,6124,0,1772775295,13165.61295468,24832.818190470003,53260.58465544 2026-03-06,05:34:58.000,65,11149491,6885,0,1772775297,13165.75441719,27600.299579340004,53260.57766832 2026-03-06,05:34:59.000,65,11149558,6284,0,1772775298,13165.835252910001,27139.05385605,53260.64753952 2026-03-06,05:35:00.000,65,11149524,7245,0,1772775299,13165.969979109992,33135.276455340005,53260.69644936 2026-03-06,05:35:01.000,65,11149498,6365,0,1772775300,13166.010396969992,24832.797043080005,53260.7453592 2026-03-06,05:35:02.000,65,11149530,6124,0,1772775301,13166.104705309997,28984.064945730002,53260.70343648 2026-03-06,05:35:03.000,65,11149593,7525,0,1772775302,13166.199013650003,28983.994454429994,53260.787281920006 2026-03-06,05:35:04.000,65,11149581,7484,0,1772775303,13166.252904129993,31290.30061131,53260.7453592 2026-03-06,05:35:05.000,65,11149515,7645,0,1772775304,13166.320267229989,30367.85145951,53260.72439784 2026-03-06,05:35:06.000,65,11149503,7645,0,1772775305,13166.414575569994,28984.07904399,53260.80125616 2026-03-06,05:35:07.000,65,11149529,7365,0,1772775306,13166.508883909999,30367.83736125,53260.85715312001 2026-03-06,05:35:09.000,65,11149566,6324,0,1772775308,13166.58298331999,28061.594646540005,53260.82221752 2026-03-06,05:35:10.000,65,11149511,7484,0,1772775309,13166.657082729995,31751.701415460004,53260.85715312001 2026-03-06,05:35:11.000,65,11149495,7285,0,1772775310,13166.697500589995,31751.58862938,53260.96195992 2026-03-06,05:35:12.000,65,11149545,7965,0,1772775311,13166.78507261999,32212.88369658,53260.89907584001 2026-03-06,05:35:13.000,65,11149568,7165,0,1772775312,13166.85243572,27600.412365419994,53260.89907584001 2026-03-06,05:35:14.000,65,11149561,6805,0,1772775313,13166.899589889996,32212.925991359996,53260.906062960006 2026-03-06,05:35:15.000,65,11149561,7645,0,1772775314,13166.993898230001,30829.181772359996,53260.94798568001 2026-03-06,05:35:16.000,65,11149517,7845,0,1772775315,13167.081470259996,28061.622843060002,53261.03183112 2026-03-06,05:35:17.000,65,11149510,6084,0,1772775316,13167.148833359992,33596.691357749994,53261.0597796 2026-03-06,05:35:18.000,65,11149572,6405,0,1772775317,13167.162305979997,28984.10724051,53261.01086976 2026-03-06,05:35:20.000,65,11149523,6965,0,1772775319,13167.317241110002,27600.34187412,53260.9899084 2026-03-06,05:35:21.000,65,11149553,7085,0,1772775320,13167.418285760003,29906.556392309998,53260.9899084 2026-03-06,05:35:22.000,65,11149551,6485,0,1772775321,13167.445230999998,28984.057896600003,53261.08074096 2026-03-06,05:35:23.000,65,11149526,6365,0,1772775322,13167.539539339989,26677.864525800003,53261.08074096 2026-03-06,05:35:24.000,65,11149550,6165,0,1772775323,13167.620375059989,30367.738673429994,53261.14362504001 2026-03-06,05:35:25.000,65,11149512,7125,0,1772775324,13167.707947089999,32212.792057889994,53261.18554776 2026-03-06,05:35:26.000,65,11149553,6885,0,1772775325,13167.748364949999,30829.033740629995,53261.241444720006 2026-03-06,05:35:27.000,65,11149552,7005,0,1772775326,13167.82920067,29445.303619889994,53261.220483360004 2026-03-06,05:35:28.000,65,11149554,7205,0,1772775327,13167.90330007999,29906.54229405,53261.21349624001 2026-03-06,05:35:29.000,65,11149478,7205,0,1772775328,13167.97066318,28522.76987853,53261.19253488001 2026-03-06,05:35:31.000,65,11149454,6284,0,1772775330,13168.09191676,29906.464753620006,53261.29734168 2026-03-06,05:35:32.000,65,11149568,6124,0,1772775331,13168.213170340001,29445.197882940003,53261.28336744001 2026-03-06,05:35:33.000,65,11149555,6885,0,1772775332,13168.253588200001,27600.243186299995,53261.38118712001 2026-03-06,05:35:34.000,65,11149589,7885,0,1772775333,13168.314214990001,27600.207940649998,53261.40214848001 2026-03-06,05:35:35.000,65,11149523,7565,0,1772775334,13168.381578089997,28983.902815740003,53261.46503256 2026-03-06,05:35:36.000,65,11149588,6845,0,1772775335,13168.381578089997,32212.686320940003,53261.3742 2026-03-06,05:35:37.000,65,11149565,6685,0,1772775336,13168.475886430002,32673.988437270003,53261.42310984 2026-03-06,05:35:38.000,65,11149470,7165,0,1772775337,13168.536513220002,30828.99849498,53261.40214848001 2026-03-06,05:35:39.000,65,11149569,6605,0,1772775338,13168.630821559993,29445.23312859,53261.43009696001 2026-03-06,05:35:40.000,65,11149542,7285,0,1772775339,13168.664503109998,31290.166677839996,53261.4440712 2026-03-06,05:35:42.000,65,11149564,6525,0,1772775341,13168.785756689998,30828.97734759,53261.437084080004 2026-03-06,05:35:43.000,65,11149585,6885,0,1772775342,13168.846383479999,24371.530172400002,53261.48599392 2026-03-06,05:35:44.000,65,11149586,7205,0,1772775343,13168.90027395999,30367.809164730003,53261.5139424 2026-03-06,05:35:45.000,65,11149599,6885,0,1772775344,13168.974373369994,30367.745722559994,53261.47900680001 2026-03-06,05:35:46.000,65,11149545,6805,0,1772775345,13169.02152753999,32212.792057889994,53261.49996816001 2026-03-06,05:35:47.000,65,11149543,7525,0,1772775346,13169.04173646999,29906.54229405,53261.56983936001 2026-03-06,05:35:48.000,65,11149507,7845,0,1772775347,13169.14951743,33596.529227759995,53261.555865120004 2026-03-06,05:35:49.000,65,11149513,6645,0,1772775348,13169.22361683999,33135.25530795001,53261.53490376 2026-03-06,05:35:50.000,65,11149559,7605,0,1772775349,13169.28424362999,29906.53524492,53261.59080072 2026-03-06,05:35:51.000,65,11149607,6645,0,1772775350,13169.358343039996,29445.289521629995,53261.63971056 2026-03-06,05:35:53.000,65,11149505,7484,0,1772775352,13169.526750789992,29906.570490569997,53261.61176208 2026-03-06,05:35:54.000,65,11149535,7645,0,1772775353,13169.580641269997,30829.033740629995,53261.70958176 2026-03-06,05:35:55.000,65,11149559,6645,0,1772775354,13169.607586509992,29906.499999270003,53261.71656888001 2026-03-06,05:35:56.000,65,11149502,6045,0,1772775355,13169.668213299992,27600.229088039996,53261.723556000004 2026-03-06,05:35:57.000,65,11149546,6324,0,1772775356,13169.789466879993,32212.770910499996,53261.7584916 2026-03-06,05:35:58.000,65,11149595,7565,0,1772775357,13169.836621050003,27138.926971709996,53261.898234 2026-03-06,05:35:59.000,65,11149595,6725,0,1772775358,13169.870302599993,32212.70746833,53261.842337040005 2026-03-06,05:36:00.000,65,11149508,6205,0,1772775359,13169.984819869998,28983.980356169996,53261.744517360006 2026-03-06,05:36:01.000,65,11149507,7725,0,1772775360,13170.025237729998,27138.948119099994,53261.8283628 2026-03-06,05:36:02.000,65,11149562,6045,0,1772775361,13170.099337139989,30828.99849498,53261.898234 2026-03-06,05:36:04.000,65,11149536,6965,0,1772775363,13170.213854409994,28522.63594506,53261.842337040005 2026-03-06,05:36:05.000,65,11149520,6165,0,1772775364,13170.28121750999,28522.62889593,53261.842337040005 2026-03-06,05:36:06.000,65,11149628,7285,0,1772775365,13170.314899059995,32673.812209020005,53261.86329840001 2026-03-06,05:36:07.000,65,11149556,6365,0,1772775366,13170.36878954,32673.791061630007,53261.912208240006 2026-03-06,05:36:08.000,65,11149565,7725,0,1772775367,13170.46983419,27138.800087370008,53261.891246880004 2026-03-06,05:36:09.000,65,11149544,7165,0,1772775368,13170.49004312,28983.79002966,53261.99605368 2026-03-06,05:36:10.000,65,11149496,6284,0,1772775369,13170.52372466999,30828.730628039993,53262.04496352 2026-03-06,05:36:11.000,65,11149511,7605,0,1772775370,13170.618033009996,28983.691341840007,53261.961118080006 2026-03-06,05:36:12.000,65,11149527,7605,0,1772775371,13170.651714560001,22987.433496900005,53262.00304080001 2026-03-06,05:36:13.000,65,11149533,6445,0,1772775372,13170.725813969992,29906.098198859996,53262.06592488 2026-03-06,05:36:15.000,65,11149509,6605,0,1772775374,13170.833594930002,31750.975355069997,53262.02400216 2026-03-06,05:36:16.000,65,11149509,6885,0,1772775375,13170.907694339992,26215.97028255,53262.18470592 2026-03-06,05:36:17.000,65,11149585,7484,0,1772775376,13170.907694339992,29905.971314520008,53262.19169304 2026-03-06,05:36:18.000,65,11149521,7484,0,1772775377,13171.008738989993,33595.80316737,53262.11483472 2026-03-06,05:36:19.000,65,11149520,6324,0,1772775378,13171.042420539998,28060.819242240002,53262.09387336 2026-03-06,05:36:20.000,65,11149476,7005,0,1772775379,13171.116519949988,27138.22910784,53262.058937760004 2026-03-06,05:36:21.000,65,11149577,6525,0,1772775380,13171.217564599989,34518.1183857,53262.07291200001 2026-03-06,05:36:22.000,65,11149568,7365,0,1772775381,13171.217564599989,32211.868621860005,53262.12182184001 2026-03-06,05:36:23.000,65,11149455,6805,0,1772775382,13171.298400319989,29444.408380380002,53262.128808960006 2026-03-06,05:36:24.000,65,11149539,7525,0,1772775383,13171.305136629999,33134.310724530005,53262.10086048001 2026-03-06,05:36:26.000,65,11149519,6725,0,1772775385,13171.37923603999,28060.52317878,53262.14977032001 2026-03-06,05:36:27.000,65,11149563,6725,0,1772775386,13171.50048961999,30827.976371130004,53262.25457712 2026-03-06,05:36:28.000,65,11149503,6525,0,1772775387,13171.513962239995,30366.765893489996,53262.31047408 2026-03-06,05:36:29.000,65,11149577,6805,0,1772775388,13171.534171169995,25754.280464070005,53262.31047408 2026-03-06,05:36:30.000,65,11149558,6284,0,1772775389,13171.52069854999,29444.239201260003,53262.26855136001 2026-03-06,05:36:31.000,65,11149504,6284,0,1772775390,13171.60153426999,28060.438589219993,53262.26855136001 2026-03-06,05:36:32.000,65,11149545,6965,0,1772775391,13171.594797959995,28982.937084930003,53262.345409680005 2026-03-06,05:36:33.000,65,11149526,5845,0,1772775392,13171.594797959995,30827.919978089994,53262.20566728 2026-03-06,05:36:34.000,65,11149523,6925,0,1772775393,13171.655424749995,28982.859544499996,53262.28951272001 2026-03-06,05:36:35.000,65,11149518,6124,0,1772775394,13171.64868844,28982.852495369996,53262.31746120001 2026-03-06,05:36:37.000,65,11149504,6124,0,1772775396,13171.72952416,27599.016637680004,53262.40130664 2026-03-06,05:36:38.000,65,11149456,7325,0,1772775397,13171.72952416,28982.739709290006,53262.47117784 2026-03-06,05:36:39.000,65,11149547,7725,0,1772775398,13171.76994202,30827.609816369993,53262.415280880006 2026-03-06,05:36:40.000,65,11149525,7525,0,1772775399,13171.783414639991,31288.799146620004,53262.394319520005 2026-03-06,05:36:41.000,65,11149479,7565,0,1772775400,13171.837305119996,29443.816253459998,53262.415280880006 2026-03-06,05:36:42.000,65,11149550,7205,0,1772775401,13171.83056881,30366.293601779995,53262.37335816 2026-03-06,05:36:43.000,65,11149539,6885,0,1772775402,13171.891195600001,27598.819262040008,53262.3523968 2026-03-06,05:36:44.000,65,11149530,6165,0,1772775403,13171.924877149992,27598.791065519996,53262.3523968 2026-03-06,05:36:45.000,65,11149527,6645,0,1772775404,13171.924877149992,27137.559440490004,53262.31746120001 2026-03-06,05:36:46.000,65,11149508,6205,0,1772775405,13171.972031320001,27137.495998319995,53262.35938392 2026-03-06,05:36:48.000,65,11149486,6205,0,1772775407,13172.025921799992,28059.90285534,53262.38733240001 2026-03-06,05:36:49.000,65,11149554,6445,0,1772775408,13172.039394419997,29904.836404589994,53262.40130664 2026-03-06,05:36:50.000,65,11149534,6365,0,1772775409,13172.086548589992,23447.403327659995,53262.30348696 2026-03-06,05:36:51.000,65,11149517,6765,0,1772775410,13172.100021209997,25292.37917169,53262.33143544 2026-03-06,05:36:52.000,65,11149547,7565,0,1772775411,13172.140439069997,33594.63301179001,53262.33842256001 2026-03-06,05:36:53.000,65,11149546,6525,0,1772775412,13172.113493830002,31749.67126602,53262.40130664 2026-03-06,05:36:54.000,65,11149487,7405,0,1772775413,13172.147175379992,27598.459756409997,53262.394319520005 2026-03-06,05:36:55.000,65,11149530,6284,0,1772775414,13172.214538480002,28982.147582370002,53262.38034528 2026-03-06,05:36:56.000,65,11149518,6205,0,1772775415,13172.308846819993,32210.7971541,53262.38034528 2026-03-06,05:36:57.000,65,11149554,6485,0,1772775416,13172.288637889993,29904.561488520005,53262.422268 2026-03-06,05:36:59.000,65,11149496,6245,0,1772775418,13172.315583129988,29443.238224800007,53262.394319520005 2026-03-06,05:37:00.000,65,11149505,7445,0,1772775419,13172.382946229998,30826.933099889997,53262.31047408 2026-03-06,05:37:01.000,65,11149554,7005,0,1772775420,13172.376209919988,28981.950206730005,53262.30348696 2026-03-06,05:37:02.000,65,11149536,7005,0,1772775421,13172.457045639989,25753.21604544,53262.38733240001 2026-03-06,05:37:03.000,65,11149485,6805,0,1772775422,13172.490727189994,29904.392309400006,53262.394319520005 2026-03-06,05:37:04.000,65,11149463,6685,0,1772775423,13172.504199809999,30826.841461200005,53262.36637104001 2026-03-06,05:37:05.000,65,11149462,6925,0,1772775424,13172.551353979994,30365.475902699996,53262.38034528 2026-03-06,05:37:06.000,65,11149519,6845,0,1772775425,13172.611980769994,27136.741741410005,53262.35938392 2026-03-06,05:37:07.000,65,11149514,6045,0,1772775426,13172.68608018,29442.956259600003,53262.37335816 2026-03-06,05:37:08.000,65,11149561,7565,0,1772775427,13172.74670697,26675.467821600003,53262.33842256001 2026-03-06,05:37:10.000,65,11149480,7045,0,1772775429,13172.78038851999,31749.043893449998,53262.19169304 2026-03-06,05:37:11.000,65,11149494,7165,0,1772775430,13172.88143316999,29904.075098550005,53262.19868016001 2026-03-06,05:37:12.000,65,11149510,7165,0,1772775431,13172.94879627,25752.863588940003,53262.394319520005 2026-03-06,05:37:13.000,65,11149506,6284,0,1772775432,13173.036368299996,28981.414472849996,53262.296499840006 2026-03-06,05:37:14.000,65,11149568,6205,0,1772775433,13173.063313539991,28520.253339119998,53262.226628640004 2026-03-06,05:37:15.000,65,11149458,7245,0,1772775434,13173.164358189992,32671.246325700005,53262.20566728 2026-03-06,05:37:16.000,65,11149532,6245,0,1772775435,13173.231721290002,30365.024758379994,53262.31047408 2026-03-06,05:37:17.000,65,11149570,7165,0,1772775436,13173.265402839992,30826.235236020002,53262.2825256 2026-03-06,05:37:18.000,65,11149563,7605,0,1772775437,13173.319293319997,27136.297646220002,53262.26855136001 2026-03-06,05:37:19.000,65,11149511,7325,0,1772775438,13173.454019520002,33593.484003599995,53262.247590000006 2026-03-06,05:37:21.000,65,11149543,6725,0,1772775440,13173.541591549998,30364.735744050005,53262.275538480004 2026-03-06,05:37:22.000,65,11149553,7525,0,1772775441,13173.608954649993,32209.556507219997,53262.26855136001 2026-03-06,05:37:23.000,65,11149539,7685,0,1772775442,13173.649372509994,27135.959287980004,53262.2126544 2026-03-06,05:37:24.000,65,11149486,6165,0,1772775443,13173.77736239999,27597.197962139995,53262.2825256 2026-03-06,05:37:25.000,65,11149520,7125,0,1772775444,13173.79757132999,25752.165725069994,53262.2825256 2026-03-06,05:37:26.000,65,11149523,7045,0,1772775445,13173.871670739994,27597.028783019996,53262.28951272001 2026-03-06,05:37:27.000,65,11149493,7645,0,1772775446,13173.92556122,30825.61491258,53262.16374456 2026-03-06,05:37:28.000,65,11149482,7125,0,1772775447,13174.053551109995,26674.509139920003,53262.18470592 2026-03-06,05:37:29.000,65,11149524,7165,0,1772775448,13174.073760039995,31286.726702400003,53262.21964152001 2026-03-06,05:37:30.000,65,11149503,7845,0,1772775449,13174.18827731,29903.045925569997,53262.23361576 2026-03-06,05:37:32.000,65,11149604,7165,0,1772775451,13174.262376719991,34976.417572649996,53262.226628640004 2026-03-06,05:37:33.000,65,11149517,7565,0,1772775452,13174.343212439991,28057.943197200002,53262.24060288001 2026-03-06,05:37:34.000,65,11149525,6605,0,1772775453,13174.417311849997,34515.129554579995,53262.19169304 2026-03-06,05:37:35.000,65,11149497,6525,0,1772775454,13174.410575540001,32670.245349239995,53262.2126544 2026-03-06,05:37:36.000,65,11149532,6084,0,1772775455,13174.491411260002,29441.5464336,53262.24060288001 2026-03-06,05:37:37.000,65,11149548,6005,0,1772775456,13174.538565429997,26212.981451429994,53262.25457712 2026-03-06,05:37:38.000,65,11149517,6765,0,1772775457,13174.585719599992,28519.083183540002,53262.394319520005 2026-03-06,05:37:39.000,65,11149557,6965,0,1772775458,13174.646346389993,31286.395393290004,53262.30348696 2026-03-06,05:37:40.000,65,11149504,7205,0,1772775459,13174.700236869998,31286.494081109995,53262.20566728 2026-03-06,05:37:41.000,65,11149491,6725,0,1772775460,13174.733918419988,27135.324866280003,53262.20566728 2026-03-06,05:37:43.000,65,11149543,7725,0,1772775462,13174.814754139989,25751.686384229994,53262.2126544 2026-03-06,05:37:44.000,65,11149508,7125,0,1772775463,13174.868644619994,27596.591736960007,53262.19868016001 2026-03-06,05:37:45.000,65,11149451,7605,0,1772775464,13174.882117239998,34053.714652170005,53262.226628640004 2026-03-06,05:37:46.000,65,11149527,7685,0,1772775465,13174.922535099999,31286.303754599998,53262.24060288001 2026-03-06,05:37:47.000,65,11149572,6165,0,1772775466,13174.989898199994,28518.96334833,53262.24060288001 2026-03-06,05:37:48.000,65,11149543,7685,0,1772775467,13175.030316059994,26674.05094647,53262.296499840006 2026-03-06,05:37:49.000,65,11149544,7165,0,1772775468,13175.070733919994,28518.906955290004,53262.24060288001 2026-03-06,05:37:50.000,65,11149518,7325,0,1772775469,13175.09767915999,30363.798209760003,53262.226628640004 2026-03-06,05:37:51.000,65,11149525,7484,0,1772775470,13175.15830594999,28057.661232,53262.1427832 2026-03-06,05:37:52.000,65,11149521,6565,0,1772775471,13175.212196429995,28518.850562249994,53262.16374456 2026-03-06,05:37:54.000,65,11149535,6685,0,1772775473,13175.313241079995,32208.71061162,53262.28951272001 2026-03-06,05:37:55.000,65,11149493,6525,0,1772775474,13175.313241079995,32669.998629690002,53262.25457712 2026-03-06,05:37:56.000,65,11149540,7005,0,1772775475,13175.36039524999,28980.07513815,53262.20566728 2026-03-06,05:37:57.000,65,11149473,6565,0,1772775476,13175.38734049,30824.96639262,53262.2126544 2026-03-06,05:37:58.000,65,11149511,7645,0,1772775477,13175.441230969991,27596.35206654,53262.2126544 2026-03-06,05:37:59.000,65,11149510,6165,0,1772775478,13175.474912519996,31286.233263300004,53262.19169304 2026-03-06,05:38:00.000,65,11149598,6324,0,1772775479,13175.481648829991,33131.103370380006,53262.17073168001 2026-03-06,05:38:01.000,65,11149529,6525,0,1772775480,13175.535539309996,34053.53137479001,53262.15675744 2026-03-06,05:38:02.000,65,11149519,6485,0,1772775481,13175.602902409992,35437.254446399995,53262.23361576 2026-03-06,05:38:03.000,65,11149558,6245,0,1772775482,13175.602902409992,26212.565552760003,53262.1427832 2026-03-06,05:38:05.000,65,11149597,7765,0,1772775484,13175.663529199992,28518.723677910006,53262.05195064001 2026-03-06,05:38:06.000,65,11149499,6525,0,1772775485,13175.697210749997,31747.26751269,53262.11483472 2026-03-06,05:38:07.000,65,11149518,6485,0,1772775486,13175.757837539997,31286.092280700002,53262.2126544 2026-03-06,05:38:08.000,65,11149488,7365,0,1772775487,13175.838673259997,32669.737811879997,53262.16374456 2026-03-06,05:38:09.000,65,11149506,6045,0,1772775488,13175.825200639993,21139.010628300006,53262.13579608 2026-03-06,05:38:10.000,65,11149467,7645,0,1772775489,13175.865618499993,30363.558539339996,53262.01701504 2026-03-06,05:38:11.000,65,11149518,6324,0,1772775490,13175.919508979998,28057.32992289,53262.00304080001 2026-03-06,05:38:12.000,65,11149535,6645,0,1772775491,13175.953190529988,32208.301762079995,53262.0379764 2026-03-06,05:38:13.000,65,11149505,7605,0,1772775492,13175.993608389988,30824.628034380003,53262.00304080001 2026-03-06,05:38:14.000,65,11149544,6205,0,1772775493,13175.966663149993,33591.82040892,53261.961118080006 2026-03-06,05:38:16.000,65,11149520,6084,0,1772775495,13176.087916729994,26212.036868010007,53261.95413096001 2026-03-06,05:38:17.000,65,11149503,7925,0,1772775496,13176.135070899989,23905.815300689996,53261.961118080006 2026-03-06,05:38:18.000,65,11149571,7525,0,1772775497,13176.209170309994,28518.039912299995,53261.891246880004 2026-03-06,05:38:19.000,65,11149522,6165,0,1772775498,13176.229379239994,29440.383327150004,53261.98207944001 2026-03-06,05:38:20.000,65,11149538,7165,0,1772775499,13176.290006029994,26672.916036540002,53262.04496352 2026-03-06,05:38:21.000,65,11149538,7165,0,1772775500,13176.30347865,30823.775089650007,53262.010027920005 2026-03-06,05:38:22.000,65,11149473,7405,0,1772775501,13176.36410544,28978.862687789995,53261.940156720004 2026-03-06,05:38:23.000,65,11149502,7165,0,1772775502,13176.42473223,31746.062111460007,53261.94714384 2026-03-06,05:38:24.000,65,11149529,6805,0,1772775503,13176.492095329995,28056.20911122,53261.912208240006 2026-03-06,05:38:25.000,65,11149516,6205,0,1772775504,13176.471886399995,28978.573673460007,53261.85631128 2026-03-06,05:38:27.000,65,11149487,6805,0,1772775506,13176.6066126,32206.96947651,53261.91919536 2026-03-06,05:38:28.000,65,11149466,7125,0,1772775507,13176.64703046,30823.239355769998,53261.8283628 2026-03-06,05:38:29.000,65,11149511,6885,0,1772775508,13176.727866180001,32668.074217200003,53261.793427200006 2026-03-06,05:38:30.000,65,11149517,7484,0,1772775509,13176.761547729991,28978.256462610007,53261.772465840004 2026-03-06,05:38:31.000,65,11149506,7285,0,1772775510,13176.808701900001,34512.85973472,53261.7584916 2026-03-06,05:38:32.000,65,11149500,6045,0,1772775511,13176.909746550002,28055.74386864,53261.7584916 2026-03-06,05:38:33.000,65,11149480,7205,0,1772775512,13176.997318579997,28055.772065159996,53261.8283628 2026-03-06,05:38:34.000,65,11149515,6565,0,1772775513,13177.051209060002,29439.389399820007,53261.80740144 2026-03-06,05:38:35.000,65,11149517,7565,0,1772775514,13177.165726329993,26672.13358311,53261.772465840004 2026-03-06,05:38:36.000,65,11149535,6605,0,1772775515,13177.260034669998,26672.077190070006,53261.82137568 2026-03-06,05:38:38.000,65,11149554,6284,0,1772775517,13177.381288249999,34512.84563646,53261.59778784001 2026-03-06,05:38:39.000,65,11149562,6245,0,1772775518,13177.468860279994,32206.863739559994,53261.723556000004 2026-03-06,05:38:40.000,65,11149570,7205,0,1772775519,13177.52275076,26672.260467450003,53261.56983936001 2026-03-06,05:38:41.000,65,11149489,6525,0,1772775520,13177.57664123999,30823.21820838,53261.61874920001 2026-03-06,05:38:42.000,65,11149573,7565,0,1772775521,13177.650740649995,28978.446789120004,53261.68163328 2026-03-06,05:38:43.000,65,11149592,7085,0,1772775522,13177.69789481999,31284.583766879994,53261.66765904001 2026-03-06,05:38:44.000,65,11149529,7445,0,1772775523,13177.74504899,30823.39443663,53261.66067192 2026-03-06,05:38:45.000,65,11149508,7365,0,1772775524,13177.83935732999,34513.219240349994,53261.723556000004 2026-03-06,05:38:46.000,65,11149521,6605,0,1772775525,13177.90672043,29901.142660469995,53261.723556000004 2026-03-06,05:38:47.000,65,11149520,6205,0,1772775526,13177.933665669996,27594.991584450006,53261.73753024001 2026-03-06,05:38:49.000,65,11149469,6645,0,1772775528,13178.041446629992,31284.84458469,53261.76547872001 2026-03-06,05:38:50.000,65,11149474,6245,0,1772775529,13178.054919249997,28517.52532581,53261.71656888001 2026-03-06,05:38:51.000,65,11149565,6725,0,1772775530,13178.102073419992,28056.314848170005,53261.63272344 2026-03-06,05:38:52.000,65,11149594,6965,0,1772775531,13178.122282349992,33129.79928132999,53261.64669768001 2026-03-06,05:38:53.000,65,11149494,6245,0,1772775532,13178.115546039997,28517.51122755,53261.61874920001 2026-03-06,05:38:54.000,65,11149506,7165,0,1772775533,13178.135754969997,33591.0168081,53261.61874920001 2026-03-06,05:38:55.000,65,11149542,7405,0,1772775534,13178.149227590002,32668.391428050003,53261.66067192 2026-03-06,05:38:56.000,65,11149481,6725,0,1772775535,13178.142491279992,30362.416580279998,53261.70259464 2026-03-06,05:38:57.000,65,11149449,6525,0,1772775536,13178.216590689997,32668.335035009994,53261.69560752001 2026-03-06,05:38:58.000,65,11149530,6124,0,1772775537,13178.182909139992,34051.98761532,53261.70958176 2026-03-06,05:39:00.000,65,11149601,6645,0,1772775539,13178.216590689997,30362.042976390003,53261.73753024001 2026-03-06,05:39:01.000,65,11149520,6165,0,1772775540,13178.223326999992,31284.35114559,53261.63272344 2026-03-06,05:39:02.000,65,11149484,7245,0,1772775541,13178.250272240002,35435.27364087,53261.70259464 2026-03-06,05:39:03.000,65,11149573,6645,0,1772775542,13178.277217479997,31284.18196647,53261.59778784001 2026-03-06,05:39:04.000,65,11149576,6124,0,1772775543,13178.270481170002,28516.86270759,53261.63272344 2026-03-06,05:39:05.000,65,11149607,6565,0,1772775544,13178.351316890003,30361.535439030005,53261.52791664001 2026-03-06,05:39:06.000,65,11149593,6605,0,1772775545,13178.358053199998,30822.675425370006,53261.59080072 2026-03-06,05:39:07.000,65,11149555,7245,0,1772775546,13178.364789509993,26671.618996620004,53261.54189088 2026-03-06,05:39:08.000,65,11149511,7445,0,1772775547,13178.378262129998,29438.931206370005,53261.61176208 2026-03-06,05:39:09.000,65,11149485,6645,0,1772775548,13178.391734749988,31283.780166059994,53261.59778784001 2026-03-06,05:39:11.000,65,11149429,7645,0,1772775550,13178.411943679988,26210.288683770006,53261.49996816001 2026-03-06,05:39:12.000,65,11149559,6445,0,1772775551,13178.438888919998,32667.256518120004,53261.437084080004 2026-03-06,05:39:13.000,65,11149441,6725,0,1772775552,13178.499515709998,27593.835527129995,53261.43009696001 2026-03-06,05:39:14.000,65,11149539,6605,0,1772775553,13178.546669879994,28977.50925483,53261.46503256 2026-03-06,05:39:15.000,65,11149564,6925,0,1772775554,13178.573615119989,27132.582754710005,53261.48599392 2026-03-06,05:39:16.000,65,11149506,6324,0,1772775555,13178.68139608,30361.063147320005,53261.45105832001 2026-03-06,05:39:17.000,65,11149556,6084,0,1772775556,13178.708341319994,32206.046040479996,53261.339264400005 2026-03-06,05:39:18.000,65,11149507,7765,0,1772775557,13178.708341319994,32667.270616380003,53261.46503256 2026-03-06,05:39:19.000,65,11149477,6725,0,1772775558,13178.78244073,29900.000701409997,53261.46503256 2026-03-06,05:39:20.000,65,11149578,7125,0,1772775559,13178.78244073,26210.246388989995,53261.39516136 2026-03-06,05:39:22.000,65,11149504,6124,0,1772775561,13178.91716692999,28977.68548308,53261.48599392 2026-03-06,05:39:23.000,65,11149429,7525,0,1772775562,13178.971057409995,31283.72377302,53261.45105832001 2026-03-06,05:39:24.000,65,11149451,6525,0,1772775563,13178.950848479995,26671.576701840007,53261.31131592001 2026-03-06,05:39:25.000,65,11149543,7645,0,1772775564,13179.00473896,30822.56263929,53261.47900680001 2026-03-06,05:39:26.000,65,11149401,7405,0,1772775565,13179.092310989996,34973.548576739995,53261.506955280005 2026-03-06,05:39:27.000,65,11149474,6165,0,1772775566,13179.092310989996,28977.875809589998,53261.52092952 2026-03-06,05:39:28.000,65,11149436,6124,0,1772775567,13179.119256229991,31745.103429780007,53261.42310984 2026-03-06,05:39:29.000,65,11149445,7605,0,1772775568,13179.166410400001,27132.96340773,53261.437084080004 2026-03-06,05:39:30.000,65,11149553,6445,0,1772775569,13179.173146709996,26210.53540332,53261.41612272 2026-03-06,05:39:31.000,65,11149461,7405,0,1772775570,13179.179883019991,29900.169880529997,53261.34625152 2026-03-06,05:39:33.000,65,11149568,7285,0,1772775572,13179.260718739992,32206.299809160002,53261.290354560006 2026-03-06,05:39:34.000,65,11149551,7484,0,1772775573,13179.267455050001,35434.81544742,53261.34625152 2026-03-06,05:39:35.000,65,11149526,6324,0,1772775574,13179.294400289997,27594.09634494,53261.35323864 2026-03-06,05:39:36.000,65,11149538,7085,0,1772775575,13179.280927669992,31283.87885388,53261.3043288 2026-03-06,05:39:37.000,65,11149601,6845,0,1772775576,13179.368499700002,28055.299773449995,53261.35323864 2026-03-06,05:39:38.000,65,11149485,7645,0,1772775577,13179.328081840002,27594.054050160004,53261.35323864 2026-03-06,05:39:39.000,65,11149521,7525,0,1772775578,13179.348290770002,37279.53752277,53261.171573520005 2026-03-06,05:39:40.000,65,11149530,7045,0,1772775579,13179.361763389992,28516.453858049994,53261.25541896 2026-03-06,05:39:41.000,65,11149530,6245,0,1772775580,13179.388708630002,31744.934250659993,53261.339264400005 2026-03-06,05:39:42.000,65,11149491,6765,0,1772775581,13179.395444939997,29438.804322030002,53261.26240608001 2026-03-06,05:39:44.000,65,11149558,6084,0,1772775583,13179.462808039993,30361.197080790007,53261.290354560006 2026-03-06,05:39:45.000,65,11149450,6005,0,1772775584,13179.456071729997,28516.326973710005,53261.35323864 2026-03-06,05:39:46.000,65,11149561,6565,0,1772775585,13179.483016969993,25287.825433709993,53261.3043288 2026-03-06,05:39:47.000,65,11149468,6084,0,1772775586,13179.483016969993,25287.811335449995,53261.21349624001 2026-03-06,05:39:48.000,65,11149556,6245,0,1772775587,13179.462808039993,30361.352161650007,53261.26240608001 2026-03-06,05:39:49.000,65,11149399,6485,0,1772775588,13179.476280659997,32206.201121339996,53261.290354560006 2026-03-06,05:39:50.000,65,11149442,6365,0,1772775589,13179.469544350002,28055.342068230006,53261.269393200004 2026-03-06,05:39:51.000,65,11149548,6045,0,1772775590,13179.462808039993,28516.489103700005,53261.241444720006 2026-03-06,05:39:52.000,65,11149524,6885,0,1772775591,13179.456071729997,28977.748925249994,53261.241444720006 2026-03-06,05:39:53.000,65,11149511,7525,0,1772775592,13179.456071729997,32206.250465250007,53261.15061216 2026-03-06,05:39:55.000,65,11149499,6645,0,1772775594,13179.408917560002,28516.53844761,53261.199522 2026-03-06,05:39:56.000,65,11149423,6645,0,1772775595,13179.402181249992,28516.608938909994,53261.101702320004 2026-03-06,05:39:57.000,65,11149493,6405,0,1772775596,13179.408917560002,26210.556550709996,53261.08772808 2026-03-06,05:39:58.000,65,11149466,7165,0,1772775597,13179.415653869997,31283.970492570006,53261.08074096 2026-03-06,05:39:59.000,65,11149495,6525,0,1772775598,13179.388708630002,26671.781126610003,53261.122663680006 2026-03-06,05:40:00.000,65,11149483,6445,0,1772775599,13179.395444939997,27133.033899029993,53261.10868944 2026-03-06,05:40:01.000,65,11149551,6525,0,1772775600,13179.402181249992,26671.738831830007,53261.1296508 2026-03-06,05:40:02.000,65,11149509,6565,0,1772775601,13179.375236009997,32206.440791760004,53261.01086976 2026-03-06,05:40:03.000,65,11149532,6925,0,1772775602,13179.388708630002,28977.868760459998,53261.03881824 2026-03-06,05:40:04.000,65,11149511,6645,0,1772775603,13179.408917560002,29439.177925919998,53261.02484400001 2026-03-06,05:40:06.000,65,11149485,7405,0,1772775605,13179.408917560002,24365.707591020007,53260.97593416001 2026-03-06,05:40:07.000,65,11149489,6565,0,1772775606,13179.415653869997,26210.53540332,53261.03183112 2026-03-06,05:40:08.000,65,11149525,6525,0,1772775607,13179.361763389992,29438.99464854,53260.96894704 2026-03-06,05:40:09.000,65,11149424,6885,0,1772775608,13179.388708630002,29900.268568350002,53260.89907584001 2026-03-06,05:40:10.000,65,11149490,7085,0,1772775609,13179.415653869997,31283.935246919995,53260.9200372 2026-03-06,05:40:11.000,65,11149595,7605,0,1772775610,13179.435862799997,23443.096309229993,53260.92702432001 2026-03-06,05:40:12.000,65,11149537,6525,0,1772775611,13179.381972319992,34973.597920650005,53260.78029480001 2026-03-06,05:40:13.000,65,11149543,7685,0,1772775612,13179.368499700002,22981.984519410005,53260.80824328001 2026-03-06,05:40:14.000,65,11149539,6525,0,1772775613,13179.375236009997,32667.46094289,53260.87811448001 2026-03-06,05:40:15.000,65,11149457,6565,0,1772775614,13179.415653869997,26210.53540332,53260.885101600004 2026-03-06,05:40:17.000,65,11149450,7045,0,1772775616,13179.442599109992,24365.573657550005,53260.75234632 2026-03-06,05:40:18.000,65,11149463,6525,0,1772775617,13179.442599109992,31283.843608230003,53260.68946224001 2026-03-06,05:40:19.000,65,11149477,6885,0,1772775618,13179.429126490002,30822.640179719994,53260.717410720004 2026-03-06,05:40:20.000,65,11149495,7565,0,1772775619,13179.435862799997,30361.514291640007,53260.75234632 2026-03-06,05:40:21.000,65,11149565,6845,0,1772775620,13179.422390179992,30822.703621890003,53260.787281920006 2026-03-06,05:40:22.000,65,11149449,6525,0,1772775621,13179.449335420002,29900.268568350002,53260.668500880005 2026-03-06,05:40:23.000,65,11149546,6165,0,1772775622,13179.429126490002,31745.16687195,53260.72439784 2026-03-06,05:40:24.000,65,11149558,6925,0,1772775623,13179.462808039993,25288.07215326,53260.668500880005 2026-03-06,05:40:25.000,65,11149372,7005,0,1772775624,13179.483016969993,29900.219224440007,53260.598629680004 2026-03-06,05:40:26.000,65,11149552,6445,0,1772775625,13179.449335420002,28055.41960866,53260.68946224001 2026-03-06,05:40:28.000,65,11149490,6565,0,1772775627,13179.476280659997,33590.05812642,53260.58465544 2026-03-06,05:40:29.000,65,11149548,7205,0,1772775628,13179.476280659997,32206.377349589995,53260.62657816 2026-03-06,05:40:30.000,65,11149579,7365,0,1772775629,13179.489753280002,33128.7348627,53260.54273272001 2026-03-06,05:40:31.000,65,11149544,6245,0,1772775630,13179.449335420002,32206.34210394,53260.47984864 2026-03-06,05:40:32.000,65,11149515,7125,0,1772775631,13179.422390179992,29438.966452020002,53260.6056168 2026-03-06,05:40:33.000,65,11149493,7484,0,1772775632,13179.422390179992,28055.433706919997,53260.63356528 2026-03-06,05:40:34.000,65,11149428,7045,0,1772775633,13179.435862799997,33128.77715748,53260.51478424 2026-03-06,05:40:35.000,65,11149422,6365,0,1772775634,13179.435862799997,32206.412595240006,53260.48683576 2026-03-06,05:40:36.000,65,11149440,6925,0,1772775635,13179.415653869997,29900.226273570006,53260.51478424 2026-03-06,05:40:37.000,65,11149520,7005,0,1772775636,13179.408917560002,29438.97350115,53260.56369408001 2026-03-06,05:40:39.000,65,11149430,6445,0,1772775638,13179.355027079997,28977.720728729997,53260.39600320001 2026-03-06,05:40:40.000,65,11149533,7205,0,1772775639,13179.408917560002,28055.271576929998,53260.402990320006 2026-03-06,05:40:41.000,65,11149538,6324,0,1772775640,13179.328081840002,26671.626045750003,53260.50779712 2026-03-06,05:40:42.000,65,11149429,6765,0,1772775641,13179.341554459992,30361.302817739997,53260.500810000005 2026-03-06,05:40:43.000,65,11149557,7605,0,1772775642,13179.334818149997,27593.997657119995,53260.500810000005 2026-03-06,05:40:44.000,65,11149444,7165,0,1772775643,13179.321345529992,28516.482054570006,53260.34709336 2026-03-06,05:40:45.000,65,11149586,6165,0,1772775644,13179.301136599992,29900.13463488,53260.19337672 2026-03-06,05:40:46.000,65,11149419,6605,0,1772775645,13179.307872910002,29438.84661681,53260.20036384 2026-03-06,05:40:47.000,65,11149501,6525,0,1772775646,13179.274191359997,26210.302782030005,53260.24228656 2026-03-06,05:40:48.000,65,11149502,7045,0,1772775647,13179.274191359997,31283.751969539997,53260.24927368 2026-03-06,05:40:50.000,65,11149541,7605,0,1772775649,13179.227037190001,29438.733830729994,53260.19337672 2026-03-06,05:40:51.000,65,11149504,7085,0,1772775650,13179.267455050001,30822.337067130007,53260.32613200001 2026-03-06,05:40:52.000,65,11149505,7685,0,1772775651,13179.186619330001,30822.308870609995,53260.284209280006 2026-03-06,05:40:53.000,65,11149463,7645,0,1772775652,13179.159674089991,29899.894964460007,53260.24927368 2026-03-06,05:40:54.000,65,11149485,7325,0,1772775653,13179.132728849996,27132.582754710005,53260.24228656 2026-03-06,05:40:55.000,65,11149480,6165,0,1772775654,13179.119256229991,28516.157794590006,53260.20036384 2026-03-06,05:40:56.000,65,11149420,7205,0,1772775655,13179.05862943999,27593.757986700002,53260.13747976001 2026-03-06,05:40:57.000,65,11149511,7484,0,1772775656,13179.031684199996,28977.269584409994,53260.095557040004 2026-03-06,05:40:58.000,65,11149587,6525,0,1772775657,13179.02494789,29899.768080120004,53260.02568584 2026-03-06,05:40:59.000,65,11149421,6725,0,1772775658,13178.94411217,30822.203133660005,53260.01869872001 2026-03-06,05:41:01.000,65,11149607,6605,0,1772775660,13178.92390324,25287.550517640004,53259.96978888001 2026-03-06,05:41:02.000,65,11149561,6645,0,1772775661,13178.90369431,28977.19909311,53259.9069048 2026-03-06,05:41:03.000,65,11149462,6925,0,1772775662,13178.930639549995,28515.939271559997,53259.9069048 2026-03-06,05:41:04.000,65,11149520,7005,0,1772775663,13178.84306752,33128.008802309996,53259.81607224 2026-03-06,05:41:05.000,65,11149543,7365,0,1772775664,13178.82285859,28515.805338089995,53259.85100784001 2026-03-06,05:41:06.000,65,11149513,6725,0,1772775665,13178.789177039995,28515.805338089995,53259.80209800001 2026-03-06,05:41:07.000,65,11149504,6205,0,1772775666,13178.809385969995,31744.349172870003,53259.79511088 2026-03-06,05:41:08.000,65,11149529,6765,0,1772775667,13178.768968109995,25287.331994609995,53259.732226800006 2026-03-06,05:41:09.000,65,11149495,7525,0,1772775668,13178.79591334999,30360.654297779998,53259.80908512 2026-03-06,05:41:10.000,65,11149446,6084,0,1772775669,13178.69486869999,33589.14173952,53259.89293056001 2026-03-06,05:41:12.000,65,11149503,6565,0,1772775671,13178.640978219999,27593.271596730003,53259.74620104 2026-03-06,05:41:13.000,65,11149528,6165,0,1772775672,13178.667923459994,31744.031962020003,53259.78812376 2026-03-06,05:41:14.000,65,11149479,7405,0,1772775673,13178.65445083999,26209.590819899997,53259.662355600005 2026-03-06,05:41:15.000,65,11149442,6324,0,1772775674,13178.573615119989,31744.010814630004,53259.77414952001 2026-03-06,05:41:16.000,65,11149491,6685,0,1772775675,13178.539933569999,28054.334042639995,53259.68331696001 2026-03-06,05:41:17.000,65,11149516,7085,0,1772775676,13178.539933569999,29437.951377300007,53259.64139424 2026-03-06,05:41:18.000,65,11149559,7525,0,1772775677,13178.526460949994,25748.197064880005,53259.55056168 2026-03-06,05:41:19.000,65,11149469,6725,0,1772775678,13178.512988329989,31743.933274199997,53259.564535920006 2026-03-06,05:41:20.000,65,11149565,6685,0,1772775679,13178.459097849998,28054.249453080003,53259.613445760006 2026-03-06,05:41:21.000,65,11149493,7645,0,1772775680,13178.438888919998,32666.290787310005,53259.48069048 2026-03-06,05:41:23.000,65,11149504,6045,0,1772775682,13178.398471059998,28054.023880919995,53259.543574560004 2026-03-06,05:41:24.000,65,11149499,7565,0,1772775683,13178.411943679988,27131.567679989996,53259.36889656001 2026-03-06,05:41:25.000,65,11149555,6525,0,1772775684,13178.411943679988,30360.13971129,53259.47370336 2026-03-06,05:41:26.000,65,11149546,6124,0,1772775685,13178.358053199998,27592.83455067,53259.47370336 2026-03-06,05:41:27.000,65,11149478,7045,0,1772775686,13178.364789509993,26670.420644519996,53259.40383216 2026-03-06,05:41:28.000,65,11149443,6885,0,1772775687,13178.337844269998,27592.757010240006,53259.424793520004 2026-03-06,05:41:29.000,65,11149532,6045,0,1772775688,13178.304162719993,27131.51128695,53259.3129996 2026-03-06,05:41:30.000,65,11149456,6124,0,1772775689,13178.230063310002,32204.692607520003,53259.33396096 2026-03-06,05:41:31.000,65,11149523,6525,0,1772775690,13178.270481170002,20213.227238010004,53259.33396096 2026-03-06,05:41:32.000,65,11149539,6445,0,1772775691,13178.216590689997,27131.412599129995,53259.27107688001 2026-03-06,05:41:34.000,65,11149454,7085,0,1772775693,13178.149227590002,25286.62003248,53259.19421856 2026-03-06,05:41:35.000,65,11149576,7205,0,1772775694,13178.230063310002,33588.246500010006,53259.25011552001 2026-03-06,05:41:36.000,65,11149440,6124,0,1772775695,13178.182909139992,25747.675429259994,53259.18024432001 2026-03-06,05:41:37.000,65,11149545,7645,0,1772775696,13178.189645450002,30359.766107400006,53259.13133448001 2026-03-06,05:41:38.000,65,11149529,6405,0,1772775697,13178.162700209992,26670.089335409997,53259.18723144 2026-03-06,05:41:39.000,65,11149502,7085,0,1772775698,13178.129018660002,27131.328009570003,53259.16627008 2026-03-06,05:41:40.000,65,11149525,6485,0,1772775699,13178.088600800002,26670.05408976,53259.04748904 2026-03-06,05:41:41.000,65,11149502,6084,0,1772775700,13178.075128179997,26669.948352809995,53259.03351480001 2026-03-06,05:41:42.000,65,11149566,6165,0,1772775701,13178.081864489992,23902.70663436,53259.08242464001 2026-03-06,05:41:43.000,65,11149555,6525,0,1772775702,13178.102073419992,28053.600933120004,53259.09639888 2026-03-06,05:41:45.000,65,11149517,7605,0,1772775704,13178.001028769992,26669.997696720005,53258.95665648 2026-03-06,05:41:46.000,65,11149447,6245,0,1772775705,13177.967347220001,31281.95444139,53258.90774664 2026-03-06,05:41:47.000,65,11149432,6205,0,1772775706,13177.893247809996,28514.79026337,53258.921720880004 2026-03-06,05:41:48.000,65,11149559,6725,0,1772775707,13177.913456739996,31282.010834429995,53258.928708 2026-03-06,05:41:49.000,65,11149463,6685,0,1772775708,13177.82588471,31282.039030950007,53258.87979816 2026-03-06,05:41:50.000,65,11149628,7285,0,1772775709,13177.852829949996,28975.993691879994,53258.87979816 2026-03-06,05:41:51.000,65,11149474,6324,0,1772775710,13177.83935732999,24825.071196599994,53258.81691408001 2026-03-06,05:41:52.000,65,11149496,6205,0,1772775711,13177.81914839999,28514.684526419995,53258.76800424001 2026-03-06,05:41:53.000,65,11149482,6084,0,1772775712,13177.79893946999,28514.62813338,53258.79595272001 2026-03-06,05:41:54.000,65,11149479,6685,0,1772775713,13177.76525792,30359.51938785,53258.774991360006 2026-03-06,05:41:56.000,65,11149598,6124,0,1772775715,13177.79893946999,30359.484142200003,53258.74704288001 2026-03-06,05:41:57.000,65,11149463,6605,0,1772775716,13177.75852160999,29898.273664559994,53258.7889656 2026-03-06,05:41:58.000,65,11149472,7365,0,1772775717,13177.670949579995,31743.052132950004,53258.71909440001 2026-03-06,05:41:59.000,65,11149555,7765,0,1772775718,13177.67768588999,30359.53348611,53258.63524896 2026-03-06,05:42:00.000,65,11149491,6685,0,1772775719,13177.58337755,27592.18603071,53258.60031336001 2026-03-06,05:42:01.000,65,11149520,7205,0,1772775720,13177.62379541,28514.599936860002,53258.59332624 2026-03-06,05:42:02.000,65,11149494,6005,0,1772775721,13177.62379541,27130.940307419994,53258.63524896 2026-03-06,05:42:03.000,65,11149522,6565,0,1772775722,13177.59685016999,30359.413650899995,53258.63524896 2026-03-06,05:42:04.000,65,11149428,6124,0,1772775723,13177.64400434,29898.125632829993,53258.62826184001 2026-03-06,05:42:05.000,65,11149544,6205,0,1772775724,13177.56316862,28975.676481029994,53258.52345504 2026-03-06,05:42:07.000,65,11149431,6525,0,1772775726,13177.47559658999,30820.391507249995,53258.44659672 2026-03-06,05:42:08.000,65,11149509,7405,0,1772775727,13177.43517872999,28975.542547560006,53258.46755808 2026-03-06,05:42:09.000,65,11149403,6365,0,1772775728,13177.45538765999,29897.956453709994,53258.50249368 2026-03-06,05:42:10.000,65,11149468,5965,0,1772775729,13177.468860279994,31281.601984890003,53258.45358384 2026-03-06,05:42:11.000,65,11149521,6645,0,1772775730,13177.45538765999,31742.727872970005,53258.43262248001 2026-03-06,05:42:12.000,65,11149533,6565,0,1772775731,13177.509278139994,28514.240431230006,53258.37672552 2026-03-06,05:42:13.000,65,11149493,6645,0,1772775732,13177.441915039999,29436.647288249995,53258.42563536 2026-03-06,05:42:14.000,65,11149437,7565,0,1772775733,13177.367815629994,32665.07128782,53258.48153232001 2026-03-06,05:42:15.000,65,11149442,6925,0,1772775734,13177.401497179999,29436.619091729997,53258.2998672 2026-03-06,05:42:16.000,65,11149398,7045,0,1772775735,13177.388024559994,34971.25056036,53258.31384144001 2026-03-06,05:42:18.000,65,11149472,6284,0,1772775737,13177.327397769994,25285.865775569997,53258.223008880006 2026-03-06,05:42:19.000,65,11149460,7085,0,1772775738,13177.327397769994,30359.061194399997,53258.21602176001 2026-03-06,05:42:20.000,65,11149411,6685,0,1772775739,13177.246562049993,29436.668435640007,53258.24397024001 2026-03-06,05:42:21.000,65,11149392,7005,0,1772775740,13177.246562049993,34509.95549316,53258.21602176001 2026-03-06,05:42:22.000,65,11149564,6845,0,1772775741,13177.286979909994,24363.55760637,53258.21602176001 2026-03-06,05:42:23.000,65,11149517,7245,0,1772775742,13177.206144189993,25285.893972089994,53258.25794448 2026-03-06,05:42:24.000,65,11149398,6005,0,1772775743,13177.253298359989,29436.710730420004,53258.223008880006 2026-03-06,05:42:25.000,65,11149463,6525,0,1772775744,13177.199407879998,26208.237386940003,53258.23698312 2026-03-06,05:42:26.000,65,11149471,7725,0,1772775745,13177.152253709988,24363.40252551,53258.04134376 2026-03-06,05:42:27.000,65,11149471,6765,0,1772775746,13177.165726329993,30359.075292659996,53258.00640816001 2026-03-06,05:42:29.000,65,11149404,6124,0,1772775748,13177.111835850003,29897.928257189997,53258.04833088001 2026-03-06,05:42:30.000,65,11149540,6324,0,1772775749,13177.084890609993,28514.28977514,53257.96448544 2026-03-06,05:42:31.000,65,11149554,5965,0,1772775750,13177.044472749993,28975.46500713,53257.9505112 2026-03-06,05:42:32.000,65,11149441,6725,0,1772775751,13177.004054889992,28514.32502079,53257.866665760004 2026-03-06,05:42:33.000,65,11149501,7525,0,1772775752,13177.071417990002,34971.137774279996,53257.985446800005 2026-03-06,05:42:34.000,65,11149392,7005,0,1772775753,13177.024263819992,28975.472056259998,53257.94352408 2026-03-06,05:42:35.000,65,11149492,6205,0,1772775754,13176.990582270002,31281.411658380006,53257.90858848001 2026-03-06,05:42:36.000,65,11149516,7165,0,1772775755,13176.936691789997,31281.559690110007,53257.87365288 2026-03-06,05:42:37.000,65,11149378,6845,0,1772775756,13176.923219169992,26669.532454140004,53257.85967864001 2026-03-06,05:42:38.000,65,11149481,6645,0,1772775757,13176.943428099992,32204.114578859997,53257.88064000001 2026-03-06,05:42:40.000,65,11149522,6965,0,1772775759,13176.849119760001,30359.110538310008,53257.85269152 2026-03-06,05:42:41.000,65,11149443,6565,0,1772775760,13176.835647139997,28514.169939929998,53257.87365288 2026-03-06,05:42:42.000,65,11149488,6084,0,1772775761,13176.876064999997,31281.524444459996,53257.7758332 2026-03-06,05:42:43.000,65,11149563,7445,0,1772775762,13176.828910830001,32665.20522129,53257.698974880004 2026-03-06,05:42:44.000,65,11149535,6445,0,1772775763,13176.842383449992,31742.664430799996,53257.698974880004 2026-03-06,05:42:45.000,65,11149460,7085,0,1772775764,13176.741338799991,32203.945399739998,53257.81076880001 2026-03-06,05:42:46.000,65,11149406,7005,0,1772775765,13176.775020349996,27591.939311160007,53257.747884720004 2026-03-06,05:42:47.000,65,11149442,7045,0,1772775766,13176.754811419996,29436.668435640007,53257.71294912001 2026-03-06,05:42:48.000,65,11149550,7245,0,1772775767,13176.714393559996,26208.223288680005,53257.62910368 2026-03-06,05:42:49.000,65,11149507,6565,0,1772775768,13176.68744832,32665.092435209997,53257.6360908 2026-03-06,05:42:51.000,65,11149384,7045,0,1772775770,13176.660503079991,29436.647288249995,53257.67102640001 2026-03-06,05:42:52.000,65,11149534,7085,0,1772775771,13176.633557839996,27591.798328560006,53257.69198776001 2026-03-06,05:42:53.000,65,11149487,7285,0,1772775772,13176.593139979996,26208.26558346,53257.69198776001 2026-03-06,05:42:54.000,65,11149479,7285,0,1772775773,13176.58640367,32203.952448869997,53257.705962 2026-03-06,05:42:55.000,65,11149503,6365,0,1772775774,13176.56619474,29436.696632160005,53257.67102640001 2026-03-06,05:42:56.000,65,11149383,6525,0,1772775775,13176.52577688,30358.976604840005,53257.6360908 2026-03-06,05:42:57.000,65,11149494,6405,0,1772775776,13176.532513189995,32665.127680859994,53257.55923248 2026-03-06,05:42:58.000,65,11149513,6685,0,1772775777,13176.48535902,30359.138734830005,53257.47538704001 2026-03-06,05:42:59.000,65,11149486,6245,0,1772775778,13176.451677469995,28975.507301909995,53257.44743856 2026-03-06,05:43:00.000,65,11149488,6365,0,1772775779,13176.451677469995,27591.925212899994,53257.47538704001 2026-03-06,05:43:02.000,65,11149395,6525,0,1772775781,13176.46515009,28514.261578620004,53257.42647720001 2026-03-06,05:43:03.000,65,11149547,6645,0,1772775782,13176.48535902,27591.889967249997,53257.46839992 2026-03-06,05:43:04.000,65,11149531,7525,0,1772775783,13176.4045233,27591.932262029994,53257.41250296 2026-03-06,05:43:05.000,65,11149537,6685,0,1772775784,13176.37757805999,25285.971512520002,53257.363593120004 2026-03-06,05:43:06.000,65,11149356,7045,0,1772775785,13176.38431437,29436.90105693,53257.41250296 2026-03-06,05:43:07.000,65,11149478,6205,0,1772775786,13176.28326972,29436.788270849996,53257.433464320005 2026-03-06,05:43:08.000,65,11149394,6324,0,1772775787,13176.28326972,33126.465042840005,53257.35660600001 2026-03-06,05:43:09.000,65,11149456,6165,0,1772775788,13176.27653340999,31742.92524861,53257.30070904 2026-03-06,05:43:10.000,65,11149523,6324,0,1772775789,13176.31695126999,28975.824512759995,53257.39852872 2026-03-06,05:43:11.000,65,11149477,6525,0,1772775790,13176.27653340999,30820.51134246,53257.2517992 2026-03-06,05:43:13.000,65,11149457,6525,0,1772775792,13176.23611554999,33126.570779789996,53257.384554480006 2026-03-06,05:43:14.000,65,11149536,7045,0,1772775793,13176.182225069999,34049.05517724001,53257.29372192 2026-03-06,05:43:15.000,65,11149513,7565,0,1772775794,13176.182225069999,23902.544504370002,53257.27974768 2026-03-06,05:43:16.000,65,11149502,6084,0,1772775795,13176.168752449994,29437.05613779,53257.27276056 2026-03-06,05:43:17.000,65,11149349,6685,0,1772775796,13176.168752449994,30820.793307660002,53257.328657519996 2026-03-06,05:43:18.000,65,11149506,7005,0,1772775797,13176.081180419998,28053.417655740006,53257.3915416 2026-03-06,05:43:19.000,65,11149509,6525,0,1772775798,13176.020553629998,31743.186066420007,53257.30070904 2026-03-06,05:43:20.000,65,11149524,7165,0,1772775799,13176.007081009993,28514.684526419995,53257.29372192 2026-03-06,05:43:21.000,65,11149342,6245,0,1772775800,13176.013817319988,32665.5365304,53257.15397952 2026-03-06,05:43:22.000,65,11149358,6084,0,1772775801,13175.986872079993,29898.315959340005,53257.08410832 2026-03-06,05:43:24.000,65,11149371,6685,0,1772775803,13175.966663149993,29437.161874740006,53257.146992400005 2026-03-06,05:43:25.000,65,11149574,6165,0,1772775804,13175.946454219993,33126.84569586,53257.195902240004 2026-03-06,05:43:26.000,65,11149529,7445,0,1772775805,13175.899300049998,28976.043035790004,53257.13301816 2026-03-06,05:43:27.000,65,11149495,6565,0,1772775806,13175.926245289993,30359.639223060003,53257.27276056 2026-03-06,05:43:28.000,65,11149469,7285,0,1772775807,13175.932981599988,31282.10952225,53257.195902240004 2026-03-06,05:43:29.000,65,11149394,5965,0,1772775808,13175.892563740003,30820.948388520002,53257.2517992 2026-03-06,05:43:30.000,65,11149500,6245,0,1772775809,13175.818464329997,31282.12362051,53257.16795376001 2026-03-06,05:43:31.000,65,11149408,6124,0,1772775810,13175.778046469997,29898.562678889997,53257.09109544001 2026-03-06,05:43:32.000,65,11149473,6725,0,1772775811,13175.737628609997,30820.877897219994,53257.098082560005 2026-03-06,05:43:33.000,65,11149422,7005,0,1772775812,13175.757837539997,27131.236370879997,53257.04218560001 2026-03-06,05:43:35.000,65,11149347,6605,0,1772775814,13175.663529199992,27131.229321749997,53257.14000528001 2026-03-06,05:43:36.000,65,11149401,6605,0,1772775815,13175.683738129992,31282.046080080007,53257.09109544001 2026-03-06,05:43:37.000,65,11149519,7525,0,1772775816,13175.596166099996,31743.327049019994,53257.00026288001 2026-03-06,05:43:38.000,65,11149407,6565,0,1772775817,13175.602902409992,32204.530477530003,53257.00725 2026-03-06,05:43:39.000,65,11149580,7045,0,1772775818,13175.522066689991,28514.78321424,53256.993275759996 2026-03-06,05:43:40.000,65,11149440,7045,0,1772775819,13175.508594070001,28053.593883990005,53256.95135304001 2026-03-06,05:43:41.000,65,11149401,6605,0,1772775820,13175.528803000001,32204.530477530003,53256.881481840006 2026-03-06,05:43:42.000,65,11149378,7085,0,1772775821,13175.495121449996,28514.825509019996,53256.89545608 2026-03-06,05:43:43.000,65,11149454,7005,0,1772775822,13175.434494659996,26670.04704063,53257.00725 2026-03-06,05:43:44.000,65,11149460,7125,0,1772775823,13175.46817621,28976.035986660005,53257.00725 2026-03-06,05:43:46.000,65,11149451,6605,0,1772775825,13175.36713156,26669.983598460007,53257.04218560001 2026-03-06,05:43:47.000,65,11149381,6685,0,1772775826,13175.38060417999,24825.113491380005,53257.0771212 2026-03-06,05:43:48.000,65,11149503,7285,0,1772775827,13175.25935059999,33126.951432810005,53256.85353336001 2026-03-06,05:43:49.000,65,11149428,6324,0,1772775828,13175.22566905,26669.969500199993,53256.8675076 2026-03-06,05:43:50.000,65,11149448,6925,0,1772775829,13175.232405359995,28514.811410759998,53256.84654624 2026-03-06,05:43:51.000,65,11149422,6165,0,1772775830,13175.14483333,29437.253513429998,53256.89545608 2026-03-06,05:43:52.000,65,11149439,7445,0,1772775831,13175.13809701999,27592.397504609995,53256.91641744 2026-03-06,05:43:53.000,65,11149535,6605,0,1772775832,13175.18525119,28514.79026337,53256.881481840006 2026-03-06,05:43:54.000,65,11149532,7005,0,1772775833,13175.131360709995,29898.51333498,53256.84654624 2026-03-06,05:43:55.000,65,11149501,6405,0,1772775834,13175.07747022999,29898.5415315,53256.81859776 2026-03-06,05:43:57.000,65,11149591,6565,0,1772775836,13174.962952959999,34049.386486350006,53256.762700800005 2026-03-06,05:43:58.000,65,11149606,6885,0,1772775837,13174.983161889999,31282.137718769998,53256.76968792 2026-03-06,05:43:59.000,65,11149420,7285,0,1772775838,13175.003370819999,31282.10952225,53256.81859776 2026-03-06,05:44:00.000,65,11149389,6284,0,1772775839,13174.97642557999,31282.144767899998,53256.8675076 2026-03-06,05:44:01.000,65,11149541,6565,0,1772775840,13174.942744029999,27131.158830450004,53256.89545608 2026-03-06,05:44:02.000,65,11149450,5884,0,1772775841,13174.895589859989,30820.884946349994,53256.77667504 2026-03-06,05:44:03.000,65,11149557,6725,0,1772775842,13174.841699379998,30820.884946349994,53256.825584879996 2026-03-06,05:44:04.000,65,11149582,6925,0,1772775843,13174.868644619994,28053.544540079994,53256.80462352001 2026-03-06,05:44:05.000,65,11149482,6165,0,1772775844,13174.848435689993,28053.62912964,53256.76968792 2026-03-06,05:44:06.000,65,11149574,7205,0,1772775845,13174.814754139989,25747.534446660007,53256.67885536 2026-03-06,05:44:08.000,65,11149536,7245,0,1772775847,13174.727182109993,27131.144732190005,53256.67186824 2026-03-06,05:44:09.000,65,11149406,6965,0,1772775848,13174.599192219997,27592.291767660005,53256.62994552 2026-03-06,05:44:10.000,65,11149482,7365,0,1772775849,13174.572246980002,28975.91615145,53256.67885536 2026-03-06,05:44:11.000,65,11149395,6525,0,1772775850,13174.518356499997,29437.05613779,53256.68584248001 2026-03-06,05:44:12.000,65,11149423,7484,0,1772775851,13174.498147569997,26669.673436740006,53256.74872656 2026-03-06,05:44:13.000,65,11149485,6605,0,1772775852,13174.531829120002,30820.772160270004,53256.811610640005 2026-03-06,05:44:14.000,65,11149403,7484,0,1772775853,13174.457729709997,25747.351169279995,53256.67186824 2026-03-06,05:44:15.000,65,11149529,6445,0,1772775854,13174.403839229992,28975.866807540006,53256.61597128001 2026-03-06,05:44:16.000,65,11149448,7005,0,1772775855,13174.424048159992,29898.287762820008,53256.44129328 2026-03-06,05:44:17.000,65,11149357,6605,0,1772775856,13174.316267199996,30820.610030280004,53256.45526752 2026-03-06,05:44:19.000,65,11149372,6885,0,1772775858,13174.296058269996,28053.424704870005,53256.56007432 2026-03-06,05:44:20.000,65,11149454,5925,0,1772775859,13174.302794579991,27130.954405680008,53256.58802280001 2026-03-06,05:44:21.000,65,11149535,7484,0,1772775860,13174.255640409996,31742.93229774,53256.46924176001 2026-03-06,05:44:22.000,65,11149435,6565,0,1772775861,13174.2489041,28053.32601705,53256.525138720004 2026-03-06,05:44:23.000,65,11149531,6805,0,1772775862,13174.22869517,28975.77516885,53256.53212584 2026-03-06,05:44:24.000,65,11149447,6525,0,1772775863,13174.154595759996,28514.437806870003,53256.525138720004 2026-03-06,05:44:25.000,65,11149400,5765,0,1772775864,13174.20848624,29898.083338049997,53256.595009920005 2026-03-06,05:44:26.000,65,11149392,7125,0,1772775865,13174.134386829995,30820.624128540003,53256.53212584 2026-03-06,05:44:27.000,65,11149507,6685,0,1772775866,13174.073760039995,34971.33514992001,53256.5530872 2026-03-06,05:44:28.000,65,11149487,6405,0,1772775867,13174.12091420999,25747.14674451,53256.50417736 2026-03-06,05:44:30.000,65,11149390,7085,0,1772775869,13174.02660587,27592.03094985,53256.46225464 2026-03-06,05:44:31.000,65,11149382,6045,0,1772775870,13174.04007848999,26669.624092829996,53256.51116448 2026-03-06,05:44:32.000,65,11149515,7605,0,1772775871,13174.00639694,27130.87686525,53256.44828040001 2026-03-06,05:44:33.000,65,11149611,7525,0,1772775872,13173.932297529995,30820.412654640008,53256.476228880005 2026-03-06,05:44:34.000,65,11149598,7045,0,1772775873,13173.91882490999,30820.384458119996,53256.490203119996 2026-03-06,05:44:35.000,65,11149382,7085,0,1772775874,13173.811043949994,29436.73187781,53256.45526752 2026-03-06,05:44:36.000,65,11149400,7245,0,1772775875,13173.8447255,32203.980645389995,53256.44129328 2026-03-06,05:44:37.000,65,11149486,6925,0,1772775876,13173.804307639999,32203.966547129996,53256.308538000005 2026-03-06,05:44:38.000,65,11149469,7405,0,1772775877,13173.750417159994,27130.71473526,53256.308538000005 2026-03-06,05:44:39.000,65,11149468,6965,0,1772775878,13173.723471919999,26669.391471540002,53256.39238344 2026-03-06,05:44:41.000,65,11149305,6525,0,1772775880,13173.716735609989,26208.27968172,53256.3434736 2026-03-06,05:44:42.000,65,11149528,6245,0,1772775881,13173.656108819989,26208.145748249997,53256.39238344 2026-03-06,05:44:43.000,65,11149584,7045,0,1772775882,13173.629163579993,28514.13469428,53256.2736024 2026-03-06,05:44:44.000,65,11149533,7365,0,1772775883,13173.588745719993,31742.586890370003,53256.4133448 2026-03-06,05:44:45.000,65,11149407,6405,0,1772775884,13173.588745719993,26208.195092160007,53256.322512239996 2026-03-06,05:44:46.000,65,11149484,5845,0,1772775885,13173.561800479998,28514.14174341,53256.28757664 2026-03-06,05:44:47.000,65,11149417,6685,0,1772775886,13173.474228450003,30820.088394659993,53256.3434736 2026-03-06,05:44:48.000,65,11149471,6565,0,1772775887,13173.514646309988,33126.140782860006,53256.322512239996 2026-03-06,05:44:49.000,65,11149426,7045,0,1772775888,13173.460755829998,32203.75507323,53256.357447840004 2026-03-06,05:44:50.000,65,11149392,6245,0,1772775889,13173.521382619998,29897.709734160002,53256.3434736 2026-03-06,05:44:52.000,65,11149526,6124,0,1772775891,13173.427074279993,31281.207233609995,53256.36443496 2026-03-06,05:44:53.000,65,11149442,6165,0,1772775892,13173.386656419993,28514.085350370005,53256.28757664 2026-03-06,05:44:54.000,65,11149455,7445,0,1772775893,13173.299084389997,34048.40665728001,53256.2736024 2026-03-06,05:44:55.000,65,11149515,6565,0,1772775894,13173.339502249997,29436.358273920006,53256.16180848001 2026-03-06,05:44:56.000,65,11149494,7205,0,1772775895,13173.272139150002,25746.709698449995,53256.3434736 2026-03-06,05:44:57.000,65,11149540,6405,0,1772775896,13173.251930220002,31742.368367339994,53256.26661528 2026-03-06,05:44:58.000,65,11149544,6005,0,1772775897,13173.224984979992,32664.7611261,53256.210718320006 2026-03-06,05:44:59.000,65,11149504,5884,0,1772775898,13173.150885570001,28052.663398830002,53256.22469256 2026-03-06,05:45:00.000,65,11149418,6045,0,1772775899,13173.144149259992,29436.344175659993,53256.29456376 2026-03-06,05:45:01.000,65,11149440,7125,0,1772775900,13173.096995089996,29897.434818089998,53256.259628160005 2026-03-06,05:45:03.000,65,11149521,7525,0,1772775902,13172.995950439996,28052.621104050006,53256.0989244 2026-03-06,05:45:04.000,65,11149453,6565,0,1772775903,13172.975741509996,33125.788326359994,53256.11289864001 2026-03-06,05:45:05.000,65,11149431,6365,0,1772775904,13172.975741509996,27130.129657469995,53256.043027440006 2026-03-06,05:45:06.000,65,11149477,7605,0,1772775905,13172.894905789995,31281.038054489996,53256.154821359996 2026-03-06,05:45:07.000,65,11149383,7365,0,1772775906,13172.84775162,32664.535553940004,53256.10591152 2026-03-06,05:45:08.000,65,11149417,6365,0,1772775907,13172.86122423999,29897.4136707,53256.14783424 2026-03-06,05:45:09.000,65,11149445,6565,0,1772775908,13172.834278999995,32664.57784872,53256.05001456 2026-03-06,05:45:10.000,65,11149415,6565,0,1772775909,13172.814070069995,29897.293835489996,53256.17578272 2026-03-06,05:45:11.000,65,11149453,6885,0,1772775910,13172.78038851999,26668.912130700002,53256.20373120001 2026-03-06,05:45:12.000,65,11149496,5925,0,1772775911,13172.69955279999,29436.062210460004,53256.07097592 2026-03-06,05:45:14.000,65,11149500,6045,0,1772775913,13172.67934386999,34048.20223251,53256.00809184 2026-03-06,05:45:15.000,65,11149390,6645,0,1772775914,13172.70628911,29436.11155437,53256.05001456 2026-03-06,05:45:16.000,65,11149548,6124,0,1772775915,13172.652398629994,31280.85477711,53256.07097592 2026-03-06,05:45:17.000,65,11149458,6925,0,1772775916,13172.59850814999,25285.238402999996,53256.00809184 2026-03-06,05:45:18.000,65,11149510,5925,0,1772775917,13172.57829921999,28974.865831079995,53256.13386000001 2026-03-06,05:45:19.000,65,11149495,7365,0,1772775918,13172.61871707999,28513.725844739994,53256.06398880001 2026-03-06,05:45:20.000,65,11149443,7365,0,1772775919,13172.524408739999,34048.075348169994,53256.07796304 2026-03-06,05:45:21.000,65,11149468,6685,0,1772775920,13172.483990879999,33125.661442020006,53256.043027440006 2026-03-06,05:45:22.000,65,11149550,6084,0,1772775921,13172.470518259994,32203.254585000002,53255.93822064 2026-03-06,05:45:23.000,65,11149423,6205,0,1772775922,13172.409891469993,29436.09745611,53256.05001456 2026-03-06,05:45:25.000,65,11149428,6765,0,1772775924,13172.416627779989,27130.115559209997,53256.06398880001 2026-03-06,05:45:26.000,65,11149316,6084,0,1772775925,13172.356000989988,30358.490214870006,53256.05001456 2026-03-06,05:45:27.000,65,11149418,6965,0,1772775926,13172.288637889993,26207.743947840005,53255.94520776001 2026-03-06,05:45:28.000,65,11149491,6565,0,1772775927,13172.308846819993,27130.052117040002,53255.924246400005 2026-03-06,05:45:29.000,65,11149377,6485,0,1772775928,13172.261692649998,29436.217291320005,53255.91027216 2026-03-06,05:45:30.000,65,11149481,7484,0,1772775929,13172.268428959993,29436.203193060006,53255.8893108 2026-03-06,05:45:31.000,65,11149381,6565,0,1772775930,13172.214538480002,28974.929273250003,53255.95219488 2026-03-06,05:45:32.000,65,11149538,6685,0,1772775931,13172.180856929997,29897.272688099998,53255.96616912001 2026-03-06,05:45:33.000,65,11149444,6284,0,1772775932,13172.167384309992,32664.521455680006,53256.00809184 2026-03-06,05:45:34.000,65,11149448,6765,0,1772775933,13172.174120620002,25285.393483859996,53255.96616912001 2026-03-06,05:45:36.000,65,11149409,7445,0,1772775935,13172.093284900002,29897.307933749995,53255.89629792001 2026-03-06,05:45:37.000,65,11149347,6445,0,1772775936,13171.998976559997,28052.466023190005,53255.99411760001 2026-03-06,05:45:38.000,65,11149533,7325,0,1772775937,13172.046130729992,34970.58089301,53255.86834944001 2026-03-06,05:45:39.000,65,11149423,7205,0,1772775938,13172.012449180002,29436.069259590004,53255.91725928001 2026-03-06,05:45:40.000,65,11149481,7325,0,1772775939,13171.951822390001,30358.574804429998,53255.987130479996 2026-03-06,05:45:41.000,65,11149408,6525,0,1772775940,13171.945086079992,29436.174996539994,53255.90328504 2026-03-06,05:45:42.000,65,11149497,7165,0,1772775941,13171.911404530001,31280.890022759995,53256.00110472 2026-03-06,05:45:43.000,65,11149296,7005,0,1772775942,13171.891195600001,28974.9645189,53256.06398880001 2026-03-06,05:45:44.000,65,11149440,6805,0,1772775943,13171.904668219991,32203.42376412,53255.98014336 2026-03-06,05:45:45.000,65,11149429,6565,0,1772775944,13171.803623569991,31280.99575971,53255.91027216 2026-03-06,05:45:47.000,65,11149543,7405,0,1772775946,13171.76994202,32664.514406550006,53256.00809184 2026-03-06,05:45:48.000,65,11149388,6565,0,1772775947,13171.736260469996,28974.97861716,53255.86834944001 2026-03-06,05:45:49.000,65,11149529,7405,0,1772775948,13171.76320570999,29436.25253697,53255.91725928001 2026-03-06,05:45:50.000,65,11149417,7325,0,1772775949,13171.695842609995,29436.196143930007,53255.91027216 2026-03-06,05:45:51.000,65,11149397,7165,0,1772775950,13171.736260469996,30358.588902689997,53255.88232368 2026-03-06,05:45:52.000,65,11149450,6885,0,1772775951,13171.64195212999,26668.898032440004,53255.924246400005 2026-03-06,05:45:53.000,65,11149454,6925,0,1772775952,13171.62847951,29436.132701759998,53255.90328504 2026-03-06,05:45:54.000,65,11149452,6965,0,1772775953,13171.62174319999,28052.53651449,53255.86834944001 2026-03-06,05:45:55.000,65,11149433,7285,0,1772775954,13171.66216105999,27591.38242989,53255.88232368 2026-03-06,05:45:56.000,65,11149484,5884,0,1772775955,13171.56111640999,28513.909122120007,53255.83341384 2026-03-06,05:45:58.000,65,11149364,6885,0,1772775957,13171.54090747999,30819.8628225,53255.77052976 2026-03-06,05:45:59.000,65,11149499,7125,0,1772775958,13171.58806165,32664.613094369997,53255.84738808001 2026-03-06,05:46:00.000,65,11149477,7125,0,1772775959,13171.534171169995,31281.045103619996,53255.86834944001 2026-03-06,05:46:01.000,65,11149407,7484,0,1772775960,13171.58132533999,28052.67749709,53255.82642672001 2026-03-06,05:46:02.000,65,11149435,7365,0,1772775961,13171.56111640999,24363.134658569994,53255.805465360005 2026-03-06,05:46:03.000,65,11149565,6525,0,1772775962,13171.52069854999,28513.859778209997,53255.79149112 2026-03-06,05:46:04.000,65,11149420,6124,0,1772775963,13171.54764379,22057.223252969998,53255.805465360005 2026-03-06,05:46:05.000,65,11149360,6045,0,1772775964,13171.493753309995,33126.12668460001,53255.90328504 2026-03-06,05:46:06.000,65,11149473,7565,0,1772775965,13171.534171169995,31281.355265339997,53255.854375200004 2026-03-06,05:46:07.000,65,11149413,7484,0,1772775966,13171.50048961999,30820.19413161,53255.88232368 2026-03-06,05:46:09.000,65,11149467,7565,0,1772775968,13171.52069854999,24363.360230730003,53255.8893108 2026-03-06,05:46:10.000,65,11149445,6645,0,1772775969,13171.50722593,25285.788235140004,53255.93822064 2026-03-06,05:46:11.000,65,11149401,7484,0,1772775970,13171.52069854999,30359.068243529997,53255.84040096 2026-03-06,05:46:12.000,65,11149509,7484,0,1772775971,13171.43986282999,27591.756033779995,53255.86834944001 2026-03-06,05:46:13.000,65,11149472,7005,0,1772775972,13171.40618128,31742.741971230003,53255.90328504 2026-03-06,05:46:14.000,65,11149416,6885,0,1772775973,13171.41965389999,29897.949404579995,53255.81245248 2026-03-06,05:46:15.000,65,11149394,6885,0,1772775974,13171.41965389999,31742.875904700006,53255.90328504 2026-03-06,05:46:16.000,65,11149414,7205,0,1772775975,13171.433126519994,28514.395512090006,53255.84738808001 2026-03-06,05:46:17.000,65,11149443,7205,0,1772775976,13171.392708659994,25285.950365130004,53255.90328504 2026-03-06,05:46:18.000,65,11149425,7085,0,1772775977,13171.35902710999,31742.890002960004,53255.76354264 2026-03-06,05:46:20.000,65,11149380,6965,0,1772775979,13171.392708659994,28975.746972330002,53255.88232368 2026-03-06,05:46:21.000,65,11149527,7125,0,1772775980,13171.37923603999,30359.3431596,53255.88232368 2026-03-06,05:46:22.000,65,11149514,5765,0,1772775981,13171.35902710999,26208.371320410006,53255.89629792001 2026-03-06,05:46:23.000,65,11149474,7045,0,1772775982,13171.37923603999,29898.21727152,53255.82642672001 2026-03-06,05:46:24.000,65,11149495,7405,0,1772775983,13171.204091979998,33126.61307457001,53255.89629792001 2026-03-06,05:46:25.000,65,11149432,6885,0,1772775984,13171.298400319989,28053.368311829996,53255.86136232 2026-03-06,05:46:26.000,65,11149479,7445,0,1772775985,13171.197355669989,29436.992695620007,53255.91725928001 2026-03-06,05:46:27.000,65,11149429,7525,0,1772775986,13171.237773529989,26669.708682390003,53255.81245248 2026-03-06,05:46:28.000,65,11149528,6165,0,1772775987,13171.204091979998,26669.73687891,53255.819439599996 2026-03-06,05:46:29.000,65,11149425,6565,0,1772775988,13171.129992569993,31281.79936053,53255.86834944001 2026-03-06,05:46:31.000,65,11149474,7085,0,1772775990,13171.163674119998,26208.547548660004,53255.93123352 2026-03-06,05:46:32.000,65,11149480,6925,0,1772775991,13171.156937809988,34049.11861941,53255.89629792001 2026-03-06,05:46:33.000,65,11149380,6165,0,1772775992,13171.103047329998,27592.052097239997,53255.91725928001 2026-03-06,05:46:34.000,65,11149533,7365,0,1772775993,13171.049156849993,32665.346203890003,53255.89629792001 2026-03-06,05:46:35.000,65,11149469,7285,0,1772775994,13171.069365779993,31742.981641649996,53255.854375200004 2026-03-06,05:46:36.000,65,11149421,7405,0,1772775995,13171.042420539998,28053.290771400003,53255.91027216 2026-03-06,05:46:37.000,65,11149507,6284,0,1772775996,13170.988530059993,31281.616083150002,53255.84040096 2026-03-06,05:46:38.000,65,11149600,6885,0,1772775997,13170.894221720002,26669.624092829996,53255.90328504 2026-03-06,05:46:39.000,65,11149573,6685,0,1772775998,13170.840331239997,32665.247516069998,53255.8893108 2026-03-06,05:46:40.000,65,11149445,7445,0,1772775999,13170.833594930002,31281.49624794,53255.8893108 2026-03-06,05:46:42.000,65,11149490,6084,0,1772776001,13170.786440759992,30358.997752230003,53255.987130479996 2026-03-06,05:46:43.000,65,11149407,6645,0,1772776002,13170.793177070002,33126.317011110004,53255.924246400005 2026-03-06,05:46:44.000,65,11149483,7845,0,1772776003,13170.752759210001,28514.254529490005,53255.854375200004 2026-03-06,05:46:45.000,65,11149409,7405,0,1772776004,13170.692132420001,31281.46100229,53255.79149112 2026-03-06,05:46:46.000,65,11149435,7445,0,1772776005,13170.712341350001,27591.8547216,53255.83341384 2026-03-06,05:46:47.000,65,11149434,6885,0,1772776006,13170.6112967,26208.12460086,53255.79847824001 2026-03-06,05:46:48.000,65,11149474,6685,0,1772776007,13170.63150563,29897.695635900003,53255.90328504 2026-03-06,05:46:49.000,65,11149455,6525,0,1772776008,13170.651714560001,29897.773176329996,53255.84040096 2026-03-06,05:46:50.000,65,11149372,7045,0,1772776009,13170.63150563,28514.120596020002,53255.854375200004 2026-03-06,05:46:51.000,65,11149389,7285,0,1772776010,13170.55066991,28975.387466700005,53255.83341384 2026-03-06,05:46:53.000,65,11149374,7045,0,1772776012,13170.53046098,32665.092435209997,53255.86834944001 2026-03-06,05:46:54.000,65,11149425,6485,0,1772776013,13170.49004312,29436.668435640007,53255.74956840001 2026-03-06,05:46:55.000,65,11149518,6925,0,1772776014,13170.46309787999,30358.89201528,53255.76354264 2026-03-06,05:46:56.000,65,11149481,7405,0,1772776015,13170.456361569995,28053.02290446,53255.79149112 2026-03-06,05:46:57.000,65,11149411,7565,0,1772776016,13170.44288894999,28052.917167509993,53255.784504 2026-03-06,05:46:58.000,65,11149508,6084,0,1772776017,13170.46983419,31281.369363599995,53255.784504 2026-03-06,05:46:59.000,65,11149519,7125,0,1772776018,13170.46309787999,27591.734886389997,53255.76354264 2026-03-06,05:47:00.000,65,11149422,6005,0,1772776019,13170.42941633,31742.61508689,53255.805465360005 2026-03-06,05:47:01.000,65,11149475,7365,0,1772776020,13170.44962526,26669.384422410003,53255.756555520005 2026-03-06,05:47:02.000,65,11149396,6925,0,1772776021,13170.40247108999,33126.302912850006,53255.86136232 2026-03-06,05:47:04.000,65,11149529,7325,0,1772776023,13170.40247108999,25285.760038620007,53255.90328504 2026-03-06,05:47:05.000,65,11149404,5884,0,1772776024,13170.36205322999,28514.282726010002,53255.90328504 2026-03-06,05:47:06.000,65,11149414,6965,0,1772776025,13170.335107989995,32203.966547129996,53255.819439599996 2026-03-06,05:47:07.000,65,11149477,7085,0,1772776026,13170.32163536999,28053.142739670002,53255.79149112 2026-03-06,05:47:08.000,65,11149381,7484,0,1772776027,13170.314899059995,26208.314927369996,53255.79149112 2026-03-06,05:47:09.000,65,11149516,6165,0,1772776028,13170.34184429999,29436.816467369994,53255.79149112 2026-03-06,05:47:10.000,65,11149406,6925,0,1772776029,13170.30142643999,26669.659338480007,53255.77052976 2026-03-06,05:47:11.000,65,11149427,7405,0,1772776030,13170.32837168,32665.339154760004,53255.707645680006 2026-03-06,05:47:12.000,65,11149364,6885,0,1772776031,13170.30816275,32204.107529729998,53255.79149112 2026-03-06,05:47:13.000,65,11149442,6965,0,1772776032,13170.335107989995,33126.64832022,53255.77751688001 2026-03-06,05:47:15.000,65,11149431,6645,0,1772776034,13170.26774489,29898.273664559994,53255.89629792001 2026-03-06,05:47:16.000,65,11149395,7165,0,1772776035,13170.294690129995,32204.220315810002,53255.88232368 2026-03-06,05:47:17.000,65,11149518,6925,0,1772776036,13170.234063339994,28514.649280769998,53255.854375200004 2026-03-06,05:47:18.000,65,11149368,7125,0,1772776037,13170.24079964999,24363.762031139995,53255.70065856001 2026-03-06,05:47:19.000,65,11149450,6124,0,1772776038,13170.2071181,30359.568731759995,53255.805465360005 2026-03-06,05:47:20.000,65,11149401,7525,0,1772776039,13170.20038178999,28053.615031380003,53255.79847824001 2026-03-06,05:47:21.000,65,11149449,6765,0,1772776040,13170.18690917,26669.877861510002,53255.86136232 2026-03-06,05:47:22.000,65,11149416,6765,0,1772776041,13170.146491309999,34971.56777121,53255.805465360005 2026-03-06,05:47:23.000,65,11149393,6525,0,1772776042,13170.15996392999,30820.81445505,53255.93822064 2026-03-06,05:47:24.000,65,11149381,7325,0,1772776043,13170.18690917,32204.431789709997,53256.022066080004 2026-03-06,05:47:26.000,65,11149314,7125,0,1772776045,13170.052182969994,28976.043035790004,53255.74956840001 2026-03-06,05:47:27.000,65,11149499,6885,0,1772776046,13170.092600829994,25286.338067279998,53255.89629792001 2026-03-06,05:47:28.000,65,11149419,7365,0,1772776047,13170.031974039994,29898.37235238,53255.8893108 2026-03-06,05:47:29.000,65,11149497,7125,0,1772776048,13170.092600829994,29898.393499769998,53255.95219488 2026-03-06,05:47:30.000,65,11149449,7325,0,1772776049,13170.025237729998,25286.31691989,53255.86834944001 2026-03-06,05:47:31.000,65,11149568,6165,0,1772776050,13170.025237729998,27592.3481607,53255.91027216 2026-03-06,05:47:32.000,65,11149437,7205,0,1772776051,13170.018501419989,28053.678473549997,53255.8893108 2026-03-06,05:47:33.000,65,11149521,7565,0,1772776052,13169.971347249993,30359.646272190002,53255.91725928001 2026-03-06,05:47:34.000,65,11149465,7445,0,1772776053,13169.964610939998,29898.478089330005,53255.90328504 2026-03-06,05:47:35.000,65,11149354,6365,0,1772776054,13169.937665699988,27131.109486539994,53255.8893108 2026-03-06,05:47:37.000,65,11149443,7365,0,1772776056,13169.930929389993,27592.397504609995,53255.86136232 2026-03-06,05:47:38.000,65,11149465,7405,0,1772776057,13169.910720459993,30359.491191330002,53255.86834944001 2026-03-06,05:47:39.000,65,11149432,6885,0,1772776058,13169.944402009998,30359.618075670005,53255.93123352 2026-03-06,05:47:40.000,65,11149447,6525,0,1772776059,13169.890511529993,28514.846656409994,53255.90328504 2026-03-06,05:47:41.000,65,11149489,7045,0,1772776060,13169.910720459993,33126.9725802,53255.94520776001 2026-03-06,05:47:42.000,65,11149515,6525,0,1772776061,13169.930929389993,32204.509330140005,53256.022066080004 2026-03-06,05:47:43.000,65,11149460,6965,0,1772776062,13169.877038909988,31282.046080080007,53255.959182 2026-03-06,05:47:44.000,65,11149445,7365,0,1772776063,13169.937665699988,27131.285714790007,53255.875336560006 2026-03-06,05:47:45.000,65,11149419,6445,0,1772776064,13169.843357359998,28053.65732616,53256.00809184 2026-03-06,05:47:46.000,65,11149475,7285,0,1772776065,13169.924193079998,33588.14781219,53255.95219488 2026-03-06,05:47:48.000,65,11149364,6245,0,1772776067,13169.870302599993,27131.285714790007,53255.987130479996 2026-03-06,05:47:49.000,65,11149466,6885,0,1772776068,13169.903984149998,27131.328009570003,53255.98014336 2026-03-06,05:47:50.000,65,11149425,7205,0,1772776069,13169.856829979988,28053.896996580006,53255.973156240005 2026-03-06,05:47:51.000,65,11149425,7245,0,1772776070,13169.877038909988,26208.977545589994,53255.86136232 2026-03-06,05:47:52.000,65,11149435,7405,0,1772776071,13169.910720459993,23441.76402366,53255.924246400005 2026-03-06,05:47:53.000,65,11149485,7525,0,1772776072,13169.829884739993,30359.949384780004,53255.8893108 2026-03-06,05:47:54.000,65,11149478,6084,0,1772776073,13169.843357359998,27131.631122160004,53255.99411760001 2026-03-06,05:47:55.000,65,11149444,5965,0,1772776074,13169.850093669993,29898.879889739997,53255.89629792001 2026-03-06,05:47:56.000,65,11149449,6365,0,1772776075,13169.870302599993,27131.645220420003,53256.05001456 2026-03-06,05:47:57.000,65,11149447,7245,0,1772776076,13169.903984149998,31743.806389859994,53256.05001456 2026-03-06,05:47:59.000,65,11149454,7045,0,1772776078,13169.863566289998,32205.115555319993,53256.03604032001 2026-03-06,05:48:00.000,65,11149415,7365,0,1772776079,13169.836621050003,28515.452881589998,53256.00110472 2026-03-06,05:48:01.000,65,11149355,7365,0,1772776080,13169.863566289998,30360.351185189997,53255.959182 2026-03-06,05:48:02.000,65,11149520,7045,0,1772776081,13169.856829979988,31282.800336989996,53255.987130479996 2026-03-06,05:48:03.000,65,11149320,7045,0,1772776082,13169.870302599993,26209.449837299995,53256.05700168 2026-03-06,05:48:04.000,65,11149468,6725,0,1772776083,13169.856829979988,30821.667399779995,53256.06398880001 2026-03-06,05:48:05.000,65,11149493,7005,0,1772776084,13169.863566289998,27593.208154559994,53256.07796304 2026-03-06,05:48:06.000,65,11149479,7165,0,1772776085,13169.883775219998,35433.83561835,53255.959182 2026-03-06,05:48:07.000,65,11149410,6845,0,1772776086,13169.836621050003,34511.449908719995,53256.043027440006 2026-03-06,05:48:08.000,65,11149431,7525,0,1772776087,13169.823148429998,29438.19809685,53256.091937280005 2026-03-06,05:48:10.000,65,11149404,6885,0,1772776089,13169.789466879993,34972.73087766,53256.01507896001 2026-03-06,05:48:11.000,65,11149294,6805,0,1772776090,13169.749049019993,33589.12764126,53256.14783424 2026-03-06,05:48:12.000,65,11149277,6445,0,1772776091,13169.701894849997,32666.6643912,53256.08495016001 2026-03-06,05:48:13.000,65,11149354,6765,0,1772776092,13169.755785330002,29438.219244239997,53256.05700168 2026-03-06,05:48:14.000,65,11149311,6565,0,1772776093,13169.701894849997,30360.562659090006,53256.12687288 2026-03-06,05:48:15.000,65,11149431,7445,0,1772776094,13169.681685919997,33127.88191797001,53256.13386000001 2026-03-06,05:48:16.000,65,11149505,6605,0,1772776095,13169.681685919997,32205.418667909995,53256.07796304 2026-03-06,05:48:17.000,65,11149386,6124,0,1772776096,13169.654740680002,31283.004761760007,53256.11289864001 2026-03-06,05:48:18.000,65,11149434,6885,0,1772776097,13169.695158540002,30821.79428412,53256.07796304 2026-03-06,05:48:19.000,65,11149465,7565,0,1772776098,13169.688422229992,31744.22228853,53256.17578272 2026-03-06,05:48:21.000,65,11149495,6565,0,1772776100,13169.661476989997,30360.506266049997,53256.20373120001 2026-03-06,05:48:22.000,65,11149358,6165,0,1772776101,13169.654740680002,28515.636158969995,53256.210718320006 2026-03-06,05:48:23.000,65,11149488,6045,0,1772776102,13169.641268059997,29899.225297109995,53256.31552512 2026-03-06,05:48:24.000,65,11149360,6765,0,1772776103,13169.621059129997,29899.15480581,53256.210718320006 2026-03-06,05:48:25.000,65,11149461,6324,0,1772776104,13169.627795439992,35894.74298340001,53256.16180848001 2026-03-06,05:48:26.000,65,11149495,7525,0,1772776105,13169.614322820002,33127.51536321,53256.2736024 2026-03-06,05:48:27.000,65,11149506,6645,0,1772776106,13169.634531750002,32205.242439659996,53256.28757664 2026-03-06,05:48:28.000,65,11149448,6765,0,1772776107,13169.621059129997,34511.323024380006,53256.28757664 2026-03-06,05:48:29.000,65,11149479,7484,0,1772776108,13169.567168649992,30821.505269789996,53256.2386668 2026-03-06,05:48:30.000,65,11149424,6845,0,1772776109,13169.573904960002,29437.87383687,53256.25264104001 2026-03-06,05:48:32.000,65,11149485,7445,0,1772776111,13169.540223409997,33588.79633215,53256.20373120001 2026-03-06,05:48:33.000,65,11149515,7165,0,1772776112,13169.560432339997,30360.344136059997,53256.24565392 2026-03-06,05:48:34.000,65,11149528,7045,0,1772776113,13169.513278170001,28054.28469873,53256.32949936001 2026-03-06,05:48:35.000,65,11149400,7045,0,1772776114,13169.526750789992,35894.84872035,53256.3434736 2026-03-06,05:48:36.000,65,11149422,6205,0,1772776115,13169.506541859992,28976.677457490005,53256.42033192001 2026-03-06,05:48:37.000,65,11149427,7365,0,1772776116,13169.493069240001,33588.880921710006,53256.35046072001 2026-03-06,05:48:38.000,65,11149519,6485,0,1772776117,13169.513278170001,31282.793287859997,53256.308538000005 2026-03-06,05:48:39.000,65,11149420,6925,0,1772776118,13169.513278170001,30821.61100674,53256.378409200006 2026-03-06,05:48:40.000,65,11149396,6845,0,1772776119,13169.506541859992,26670.575725379997,53256.37142208001 2026-03-06,05:48:41.000,65,11149447,7165,0,1772776120,13169.499805549996,28515.495176369994,53256.4133448 2026-03-06,05:48:43.000,65,11149425,6525,0,1772776122,13169.466123999991,33588.87387258001,53256.38539632 2026-03-06,05:48:44.000,65,11149515,7245,0,1772776123,13169.439178759996,30360.4710204,53256.32949936001 2026-03-06,05:48:45.000,65,11149524,6685,0,1772776124,13169.385288279991,32666.467015560003,53256.32949936001 2026-03-06,05:48:46.000,65,11149412,6965,0,1772776125,13169.385288279991,28976.804341830008,53256.37142208001 2026-03-06,05:48:47.000,65,11149493,7445,0,1772776126,13169.459387689996,28515.551569410003,53256.33648648 2026-03-06,05:48:48.000,65,11149470,5965,0,1772776127,13169.405497209991,24825.874797419994,53256.32949936001 2026-03-06,05:48:49.000,65,11149444,6685,0,1772776128,13169.466123999991,30821.681498039994,53256.32949936001 2026-03-06,05:48:50.000,65,11149416,6765,0,1772776129,13169.439178759996,33588.91616736,53256.44129328 2026-03-06,05:48:51.000,65,11149326,7005,0,1772776130,13169.466123999991,28054.411583070003,53256.43430616 2026-03-06,05:48:52.000,65,11149416,7045,0,1772776131,13169.418969829996,31744.039011150002,53256.46225464 2026-03-06,05:48:54.000,65,11149407,7325,0,1772776133,13169.385288279991,32666.51635947,53256.39238344 2026-03-06,05:48:55.000,65,11149475,7165,0,1772776134,13169.418969829996,30360.46397127,53256.51116448 2026-03-06,05:48:56.000,65,11149471,6205,0,1772776135,13169.418969829996,29899.253493630007,53256.46225464 2026-03-06,05:48:57.000,65,11149371,7325,0,1772776136,13169.378551969996,28976.825489220006,53256.40635768 2026-03-06,05:48:58.000,65,11149407,7525,0,1772776137,13169.37181566,27593.074221090006,53256.37142208001 2026-03-06,05:48:59.000,65,11149408,6765,0,1772776138,13169.344870419991,32205.256537919995,53256.46225464 2026-03-06,05:49:00.000,65,11149411,7405,0,1772776139,13169.358343039996,28515.459930719997,53256.40635768 2026-03-06,05:49:01.000,65,11149403,6725,0,1772776140,13169.28424362999,31282.793287859997,53256.42033192001 2026-03-06,05:49:02.000,65,11149464,6885,0,1772776141,13169.28424362999,28515.530422020005,53256.490203119996 2026-03-06,05:49:03.000,65,11149512,6925,0,1772776142,13169.257298389995,25287.035931150007,53256.44828040001 2026-03-06,05:49:05.000,65,11149395,7325,0,1772776144,13169.23035315,26209.428689909997,53256.546100080006 2026-03-06,05:49:06.000,65,11149349,7365,0,1772776145,13169.14951743,27592.947336750003,53256.51116448 2026-03-06,05:49:07.000,65,11149505,6725,0,1772776146,13169.14278111999,28054.150765259998,53256.44129328 2026-03-06,05:49:08.000,65,11149396,6805,0,1772776147,13169.095626949995,28515.347144640007,53256.44828040001 2026-03-06,05:49:09.000,65,11149393,7325,0,1772776148,13169.06194539999,29898.971528430004,53256.44129328 2026-03-06,05:49:10.000,65,11149348,6725,0,1772776149,13169.08889064,28054.11551961,53256.483216 2026-03-06,05:49:11.000,65,11149326,6885,0,1772776150,13168.994582299994,28515.177965519993,53256.42033192001 2026-03-06,05:49:12.000,65,11149399,7125,0,1772776151,13168.96763706,32666.156853840002,53256.42033192001 2026-03-06,05:49:13.000,65,11149404,6925,0,1772776152,13168.994582299994,31282.504273529994,53256.44828040001 2026-03-06,05:49:14.000,65,11149435,7085,0,1772776153,13168.893537649994,31743.707702040003,53256.44828040001 2026-03-06,05:49:16.000,65,11149416,7085,0,1772776155,13168.893537649994,34972.13170161001,53256.427319040005 2026-03-06,05:49:17.000,65,11149436,6965,0,1772776156,13168.92048288999,29437.634166450007,53256.427319040005 2026-03-06,05:49:18.000,65,11149392,6965,0,1772776157,13168.886801339999,33588.415679130005,53256.46924176001 2026-03-06,05:49:19.000,65,11149404,7085,0,1772776158,13168.907010269999,38200.55570118,53256.50417736 2026-03-06,05:49:20.000,65,11149484,6765,0,1772776159,13168.907010269999,31743.658358130007,53256.60199704 2026-03-06,05:49:21.000,65,11149467,7525,0,1772776160,13168.866592409999,28053.939291360002,53256.56007432 2026-03-06,05:49:22.000,65,11149441,7325,0,1772776161,13168.805965619998,29898.802349310005,53256.44828040001 2026-03-06,05:49:23.000,65,11149398,6925,0,1772776162,13168.812701929994,27131.574729119995,53256.44828040001 2026-03-06,05:49:24.000,65,11149413,7325,0,1772776163,13168.799229309989,32665.994723850003,53256.40635768 2026-03-06,05:49:25.000,65,11149482,7165,0,1772776164,13168.758811449989,28976.367295770004,53256.3434736 2026-03-06,05:49:27.000,65,11149366,6805,0,1772776166,13168.779020379989,28515.206162040005,53256.44129328 2026-03-06,05:49:28.000,65,11149489,6405,0,1772776167,13168.799229309989,27131.574729119995,53256.42033192001 2026-03-06,05:49:29.000,65,11149385,7165,0,1772776168,13168.805965619998,29437.662362970004,53256.43430616 2026-03-06,05:49:30.000,65,11149449,7005,0,1772776169,13168.772284069993,33588.6201039,53256.44828040001 2026-03-06,05:49:31.000,65,11149473,6205,0,1772776170,13168.792492999994,31282.59591222,53256.490203119996 2026-03-06,05:49:32.000,65,11149425,7165,0,1772776171,13168.805965619998,28976.494180110007,53256.44129328 2026-03-06,05:49:33.000,65,11149399,7325,0,1772776172,13168.799229309989,31743.75704595,53256.49719024001 2026-03-06,05:49:34.000,65,11149450,6525,0,1772776173,13168.758811449989,28054.242403950004,53256.5530872 2026-03-06,05:49:35.000,65,11149405,7365,0,1772776174,13168.738602519988,25286.96543985,53256.51116448 2026-03-06,05:49:36.000,65,11149450,6965,0,1772776175,13168.711657279993,29899.211198849996,53256.49719024001 2026-03-06,05:49:38.000,65,11149472,6765,0,1772776177,13168.779020379989,32205.327029220003,53256.40635768 2026-03-06,05:49:39.000,65,11149366,7085,0,1772776178,13168.772284069993,27132.032922569997,53256.483216 2026-03-06,05:49:40.000,65,11149511,6445,0,1772776179,13168.752075139993,29899.295788410003,53256.39937056001 2026-03-06,05:49:41.000,65,11149448,6685,0,1772776180,13168.752075139993,29438.169900330002,53256.45526752 2026-03-06,05:49:42.000,65,11149427,6365,0,1772776181,13168.718393589988,33127.910114490005,53256.44129328 2026-03-06,05:49:43.000,65,11149439,6605,0,1772776182,13168.752075139993,33127.96650753,53256.46924176001 2026-03-06,05:49:44.000,65,11149452,6845,0,1772776183,13168.677975729988,27593.44782498,53256.44828040001 2026-03-06,05:49:45.000,65,11149445,7245,0,1772776184,13168.718393589988,29438.261539019994,53256.42033192001 2026-03-06,05:49:46.000,65,11149397,7245,0,1772776185,13168.698184659988,31744.490155470005,53256.35046072001 2026-03-06,05:49:47.000,65,11149451,7325,0,1772776186,13168.718393589988,30360.80232951,53256.46924176001 2026-03-06,05:49:49.000,65,11149414,6685,0,1772776188,13168.637557870003,26209.89393249,53256.39238344 2026-03-06,05:49:50.000,65,11149483,7365,0,1772776189,13168.651030489993,26209.908030749997,53256.4133448 2026-03-06,05:49:51.000,65,11149483,7285,0,1772776190,13168.718393589988,30822.167888009993,53256.45526752 2026-03-06,05:49:52.000,65,11149465,7325,0,1772776191,13168.671239419993,32205.67243659,53256.45526752 2026-03-06,05:49:53.000,65,11149494,6845,0,1772776192,13168.664503109998,29899.591851870005,53256.45526752 2026-03-06,05:49:54.000,65,11149467,7285,0,1772776193,13168.671239419993,28515.939271559997,53256.44129328 2026-03-06,05:49:55.000,65,11149380,6685,0,1772776194,13168.664503109998,27132.371280809995,53256.40635768 2026-03-06,05:49:56.000,65,11149410,6605,0,1772776195,13168.664503109998,29899.711687079995,53256.44828040001 2026-03-06,05:49:57.000,65,11149510,6645,0,1772776196,13168.617348940003,28977.121552679993,53256.525138720004 2026-03-06,05:49:58.000,65,11149393,6605,0,1772776197,13168.603876319998,30360.717739950007,53256.51116448 2026-03-06,05:50:00.000,65,11149438,7045,0,1772776199,13168.549985839993,27593.377333680008,53256.357447840004 2026-03-06,05:50:01.000,65,11149398,6084,0,1772776200,13168.536513220002,32205.475060950004,53256.40635768 2026-03-06,05:50:02.000,65,11149385,7245,0,1772776201,13168.556722150002,26670.928181879994,53256.39937056001 2026-03-06,05:50:03.000,65,11149478,6805,0,1772776202,13168.549985839993,30360.548560829993,53256.44828040001 2026-03-06,05:50:04.000,65,11149474,6965,0,1772776203,13168.496095360002,31744.2152394,53256.36443496 2026-03-06,05:50:05.000,65,11149400,5925,0,1772776204,13168.448941189992,27593.165859779998,53256.37142208001 2026-03-06,05:50:06.000,65,11149470,6725,0,1772776205,13168.455677500002,30360.48511866,53256.43430616 2026-03-06,05:50:07.000,65,11149383,7325,0,1772776206,13168.428732259992,26209.534426860002,53256.378409200006 2026-03-06,05:50:08.000,65,11149454,7005,0,1772776207,13168.462413809997,28976.691555750003,53256.39238344 2026-03-06,05:50:09.000,65,11149407,6365,0,1772776208,13168.395050710002,30821.646252389997,53256.28058952001 2026-03-06,05:50:11.000,65,11149385,7365,0,1772776210,13168.448941189992,33127.71978797999,53256.43430616 2026-03-06,05:50:12.000,65,11149429,7205,0,1772776211,13168.455677500002,33127.755033630005,53256.51815160001 2026-03-06,05:50:13.000,65,11149443,7285,0,1772776212,13168.415259640002,28976.790243569994,53256.45526752 2026-03-06,05:50:14.000,65,11149414,6685,0,1772776213,13168.435468570002,26670.744904499996,53256.46924176001 2026-03-06,05:50:15.000,65,11149385,7445,0,1772776214,13168.428732259992,28976.860734870002,53256.44129328 2026-03-06,05:50:16.000,65,11149501,7205,0,1772776215,13168.408523329992,29437.979573820005,53256.42033192001 2026-03-06,05:50:17.000,65,11149486,5805,0,1772776216,13168.408523329992,30360.47806953,53256.427319040005 2026-03-06,05:50:18.000,65,11149404,6885,0,1772776217,13168.448941189992,33127.71978797999,53256.476228880005 2026-03-06,05:50:19.000,65,11149431,7365,0,1772776218,13168.469150119992,28515.58681506,53256.46225464 2026-03-06,05:50:20.000,65,11149375,7205,0,1772776219,13168.428732259992,28976.790243569994,53256.50417736 2026-03-06,05:50:22.000,65,11149460,6124,0,1772776221,13168.401787019997,31744.102453319996,53256.42033192001 2026-03-06,05:50:23.000,65,11149399,7125,0,1772776222,13168.435468570002,30360.506266049997,53256.39937056001 2026-03-06,05:50:24.000,65,11149407,6485,0,1772776223,13168.415259640002,28976.825489220006,53256.427319040005 2026-03-06,05:50:25.000,65,11149433,7085,0,1772776224,13168.395050710002,33588.93731475,53256.40635768 2026-03-06,05:50:26.000,65,11149440,5884,0,1772776225,13168.421995949997,29438.057114249998,53256.4133448 2026-03-06,05:50:27.000,65,11149465,7285,0,1772776226,13168.401787019997,28054.362239160007,53256.40635768 2026-03-06,05:50:28.000,65,11149464,6845,0,1772776227,13168.401787019997,28976.825489220006,53256.33648648 2026-03-06,05:50:29.000,65,11149435,6525,0,1772776228,13168.395050710002,29438.03596686,53256.36443496 2026-03-06,05:50:30.000,65,11149442,6005,0,1772776229,13168.415259640002,27132.039971699996,53256.378409200006 2026-03-06,05:50:31.000,65,11149406,5884,0,1772776230,13168.428732259992,39123.61812729,53256.39937056001 2026-03-06,05:50:33.000,65,11149416,5965,0,1772776232,13168.442204879997,26670.878837969998,53256.43430616 2026-03-06,05:50:34.000,65,11149472,6005,0,1772776233,13168.455677500002,32205.390471389997,53256.476228880005 2026-03-06,05:50:35.000,65,11149418,7005,0,1772776234,13168.421995949997,27593.377333680008,53256.46225464 2026-03-06,05:50:36.000,65,11149467,6685,0,1772776235,13168.496095360002,30360.555609960007,53256.53212584 2026-03-06,05:50:37.000,65,11149419,6365,0,1772776236,13168.421995949997,29899.401525359994,53256.46924176001 2026-03-06,05:50:38.000,65,11149480,7045,0,1772776237,13168.462413809997,31283.040007410003,53256.45526752 2026-03-06,05:50:39.000,65,11149480,6205,0,1772776238,13168.448941189992,29899.401525359994,53256.46225464 2026-03-06,05:50:40.000,65,11149437,6565,0,1772776239,13168.401787019997,23903.566628219996,53256.49719024001 2026-03-06,05:50:41.000,65,11149434,6045,0,1772776240,13168.435468570002,27132.14570865,53256.525138720004 2026-03-06,05:50:42.000,65,11149394,5725,0,1772776241,13168.381578089997,30821.737891080003,53256.50417736 2026-03-06,05:50:44.000,65,11149342,6045,0,1772776243,13168.421995949997,32205.36227487,53256.44129328 2026-03-06,05:50:45.000,65,11149337,6445,0,1772776244,13168.401787019997,30821.7660876,53256.58103568 2026-03-06,05:50:46.000,65,11149420,6124,0,1772776245,13168.395050710002,26209.647212940006,53256.490203119996 2026-03-06,05:50:47.000,65,11149410,5965,0,1772776246,13168.395050710002,29899.274641020005,53256.46924176001 2026-03-06,05:50:48.000,65,11149430,6005,0,1772776247,13168.347896539992,29438.000721210003,53256.50417736 2026-03-06,05:50:49.000,65,11149499,7445,0,1772776248,13168.368105469992,28976.853685740003,53256.546100080006 2026-03-06,05:50:50.000,65,11149398,6084,0,1772776249,13168.381578089997,28976.839587480004,53256.51116448 2026-03-06,05:50:51.000,65,11149423,6885,0,1772776250,13168.368105469992,34050.042055440004,53256.51815160001 2026-03-06,05:50:52.000,65,11149461,7565,0,1772776251,13168.368105469992,29437.930229909995,53256.546100080006 2026-03-06,05:50:53.000,65,11149425,7405,0,1772776252,13168.401787019997,26670.69556059,53256.53212584 2026-03-06,05:50:55.000,65,11149400,6925,0,1772776254,13168.368105469992,25748.197064880005,53256.56007432 2026-03-06,05:50:56.000,65,11149383,6445,0,1772776255,13168.415259640002,26670.610971029993,53256.5530872 2026-03-06,05:50:57.000,65,11149422,6165,0,1772776256,13168.448941189992,34050.042055440004,53256.49719024001 2026-03-06,05:50:58.000,65,11149366,7005,0,1772776257,13168.388314399992,28976.71270314,53256.643919760005 2026-03-06,05:50:59.000,65,11149426,6925,0,1772776258,13168.368105469992,30360.407578230006,53256.6229584 2026-03-06,05:51:00.000,65,11149440,6284,0,1772776259,13168.408523329992,31282.793287859997,53256.67885536 2026-03-06,05:51:01.000,65,11149419,6605,0,1772776260,13168.381578089997,25287.078225930003,53256.63693264001 2026-03-06,05:51:02.000,65,11149420,6165,0,1772776261,13168.354632850002,31744.024912890003,53256.66488112001 2026-03-06,05:51:03.000,65,11149439,7365,0,1772776262,13168.327687609992,31744.102453319996,53256.65090688 2026-03-06,05:51:04.000,65,11149452,6965,0,1772776263,13168.341160229997,28976.71975227,53256.51116448 2026-03-06,05:51:06.000,65,11149348,6885,0,1772776265,13168.287269749992,25748.218212270003,53256.427319040005 2026-03-06,05:51:07.000,65,11149429,6885,0,1772776266,13168.294006060001,26670.723757109998,53256.525138720004 2026-03-06,05:51:08.000,65,11149415,7245,0,1772776267,13168.307478679992,30360.4710204,53256.56007432 2026-03-06,05:51:09.000,65,11149460,6765,0,1772776268,13168.300742369996,28515.622060709997,53256.546100080006 2026-03-06,05:51:10.000,65,11149326,7085,0,1772776269,13168.253588200001,32666.48816295,53256.58802280001 2026-03-06,05:51:11.000,65,11149416,6885,0,1772776270,13168.300742369996,25748.302801829996,53256.53911296001 2026-03-06,05:51:12.000,65,11149387,7605,0,1772776271,13168.287269749992,26670.751953629995,53256.57404856 2026-03-06,05:51:13.000,65,11149458,7005,0,1772776272,13168.287269749992,28054.43273046,53256.49719024001 2026-03-06,05:51:14.000,65,11149321,7365,0,1772776273,13168.280533439996,27131.98357866,53256.53911296001 2026-03-06,05:51:15.000,65,11149402,6885,0,1772776274,13168.300742369996,33589.02895344001,53256.595009920005 2026-03-06,05:51:17.000,65,11149434,6205,0,1772776276,13168.253588200001,32205.425717039994,53256.69981672 2026-03-06,05:51:18.000,65,11149469,7685,0,1772776277,13168.199697719996,28976.966471820007,53256.657893999996 2026-03-06,05:51:19.000,65,11149421,7445,0,1772776278,13168.233379270001,25748.479030079994,53256.5530872 2026-03-06,05:51:20.000,65,11149451,7365,0,1772776279,13168.159279859996,30360.569708220006,53256.69981672 2026-03-06,05:51:21.000,65,11149437,7445,0,1772776280,13168.15254355,26209.668360330004,53256.72077808 2026-03-06,05:51:22.000,65,11149360,6565,0,1772776281,13168.12559830999,26209.7318025,53256.66488112001 2026-03-06,05:51:23.000,65,11149426,6845,0,1772776282,13168.118861999996,32205.475060950004,53256.60199704 2026-03-06,05:51:24.000,65,11149429,7365,0,1772776283,13168.058235209995,27132.061119089994,53256.60199704 2026-03-06,05:51:25.000,65,11149479,7245,0,1772776284,13168.07170783,26670.87178884,53256.58802280001 2026-03-06,05:51:26.000,65,11149443,7125,0,1772776285,13168.058235209995,28976.938275299995,53256.63693264001 2026-03-06,05:51:28.000,65,11149520,7045,0,1772776287,13168.01108104,27593.236351080006,53256.5530872 2026-03-06,05:51:29.000,65,11149356,7205,0,1772776288,13168.00434472999,27593.201105429995,53256.60199704 2026-03-06,05:51:30.000,65,11149490,6685,0,1772776289,13168.07170783,29899.218247979996,53256.595009920005 2026-03-06,05:51:31.000,65,11149373,6565,0,1772776290,13168.03128997,27131.877841709997,53256.60898416 2026-03-06,05:51:32.000,65,11149338,6965,0,1772776291,13168.08518044999,26670.70965885,53256.62994552 2026-03-06,05:51:33.000,65,11149391,7325,0,1772776292,13168.04476258999,30821.653301519997,53256.7277652 2026-03-06,05:51:34.000,65,11149419,7245,0,1772776293,13168.04476258999,29899.204149719997,53256.74173944 2026-03-06,05:51:35.000,65,11149335,6365,0,1772776294,13168.06497151999,25287.078225930003,53256.643919760005 2026-03-06,05:51:36.000,65,11149373,7525,0,1772776295,13168.02455365999,33127.80437754,53256.692829600004 2026-03-06,05:51:37.000,65,11149441,6525,0,1772776296,13168.017817349995,29899.18300233,53256.7277652 2026-03-06,05:51:39.000,65,11149356,7085,0,1772776298,13168.00434472999,29437.972524690005,53256.77667504 2026-03-06,05:51:40.000,65,11149391,7045,0,1772776299,13168.01108104,33127.72683711001,53256.74173944 2026-03-06,05:51:41.000,65,11149376,6124,0,1772776300,13167.936981629995,25748.274605309998,53256.713790960006 2026-03-06,05:51:42.000,65,11149365,7125,0,1772776301,13167.916772699995,22519.850605739994,53256.65090688 2026-03-06,05:51:43.000,65,11149346,7205,0,1772776302,13167.91003639,28054.312895249997,53256.63693264001 2026-03-06,05:51:44.000,65,11149379,7365,0,1772776303,13167.91003639,23903.36925258,53256.643919760005 2026-03-06,05:51:45.000,65,11149444,6045,0,1772776304,13167.88982746,31744.039011150002,53256.84654624 2026-03-06,05:51:46.000,65,11149435,6565,0,1772776305,13167.94371793999,29438.04301599,53256.7976364 2026-03-06,05:51:47.000,65,11149378,6324,0,1772776306,13167.90330007999,29438.04301599,53256.72077808 2026-03-06,05:51:48.000,65,11149401,6485,0,1772776307,13167.90330007999,32666.474064690003,53256.72077808 2026-03-06,05:51:50.000,65,11149476,5884,0,1772776309,13167.835936979995,28515.699601140004,53256.74872656 2026-03-06,05:51:51.000,65,11149427,6485,0,1772776310,13167.86288221999,33589.02190430999,53256.73475232001 2026-03-06,05:51:52.000,65,11149474,6685,0,1772776311,13167.82246435999,27593.271596730003,53256.73475232001 2026-03-06,05:51:53.000,65,11149461,6765,0,1772776312,13167.856145909995,25748.42968617,53256.74173944 2026-03-06,05:51:54.000,65,11149469,6365,0,1772776313,13167.876354839995,24364.861695419997,53256.7277652 2026-03-06,05:51:55.000,65,11149422,7205,0,1772776314,13167.84267328999,31744.23638679,53256.80462352001 2026-03-06,05:51:56.000,65,11149383,6605,0,1772776315,13167.82920067,29438.127605550006,53256.81859776 2026-03-06,05:51:57.000,65,11149384,6005,0,1772776316,13167.80899174,29438.050065119998,53256.74872656 2026-03-06,05:51:58.000,65,11149425,7445,0,1772776317,13167.86288221999,28977.015815730003,53256.89545608 2026-03-06,05:51:59.000,65,11149446,5965,0,1772776318,13167.876354839995,30821.878873680005,53256.83955912 2026-03-06,05:52:01.000,65,11149368,7245,0,1772776320,13167.896563769995,30360.738887340005,53256.89545608 2026-03-06,05:52:02.000,65,11149440,7005,0,1772776321,13167.876354839995,28515.826485480007,53256.85353336001 2026-03-06,05:52:03.000,65,11149367,7565,0,1772776322,13167.88982746,28515.784190699997,53256.90943032 2026-03-06,05:52:04.000,65,11149392,6485,0,1772776323,13167.92350900999,27132.209150819996,53256.881481840006 2026-03-06,05:52:05.000,65,11149382,6205,0,1772776324,13167.86961853,25748.514275730005,53256.90244320001 2026-03-06,05:52:06.000,65,11149396,6084,0,1772776325,13167.856145909995,28976.973520950007,53256.860520480004 2026-03-06,05:52:07.000,65,11149409,6525,0,1772776326,13167.86961853,32205.566699639996,53256.83955912 2026-03-06,05:52:08.000,65,11149408,6124,0,1772776327,13167.82920067,24826.14266436,53256.83955912 2026-03-06,05:52:09.000,65,11149416,7005,0,1772776328,13167.8494096,28977.03696312,53256.811610640005 2026-03-06,05:52:10.000,65,11149381,7565,0,1772776329,13167.856145909995,29438.226293369997,53256.83257200001 2026-03-06,05:52:12.000,65,11149327,6565,0,1772776331,13167.91003639,28515.875829390003,53256.83257200001 2026-03-06,05:52:13.000,65,11149441,6405,0,1772776332,13167.876354839995,31283.047056540003,53256.84654624 2026-03-06,05:52:14.000,65,11149428,6045,0,1772776333,13167.86961853,28054.60190958,53256.83955912 2026-03-06,05:52:15.000,65,11149334,6245,0,1772776334,13167.82246435999,26670.956378400006,53256.80462352001 2026-03-06,05:52:16.000,65,11149388,6045,0,1772776335,13167.82920067,30821.78723499,53256.881481840006 2026-03-06,05:52:17.000,65,11149471,6525,0,1772776336,13167.835936979995,30821.843628029994,53256.89545608 2026-03-06,05:52:18.000,65,11149407,7405,0,1772776337,13167.84267328999,30360.62610126,53256.95135304001 2026-03-06,05:52:19.000,65,11149413,7445,0,1772776338,13167.876354839995,29438.19809685,53256.90943032 2026-03-06,05:52:20.000,65,11149275,7845,0,1772776339,13167.86288221999,28054.503221759995,53256.95834016 2026-03-06,05:52:21.000,65,11149451,7445,0,1772776340,13167.856145909995,28515.76304331,53256.94436592 2026-03-06,05:52:23.000,65,11149401,6565,0,1772776342,13167.856145909995,31283.018860020005,53257.098082560005 2026-03-06,05:52:24.000,65,11149384,6205,0,1772776343,13167.876354839995,28976.87483313,53257.04218560001 2026-03-06,05:52:25.000,65,11149461,6645,0,1772776344,13167.84267328999,29899.309886670002,53256.979301520005 2026-03-06,05:52:26.000,65,11149375,7405,0,1772776345,13167.876354839995,31282.9201722,53256.92340456001 2026-03-06,05:52:27.000,65,11149446,6245,0,1772776346,13167.84267328999,32205.390471389997,53256.9373788 2026-03-06,05:52:28.000,65,11149422,7165,0,1772776347,13167.86288221999,26209.597869029996,53256.95135304001 2026-03-06,05:52:29.000,65,11149375,6765,0,1772776348,13167.88309114999,29438.106458160008,53257.00725 2026-03-06,05:52:30.000,65,11149431,6405,0,1772776349,13167.88982746,32666.551605119996,53256.96532728 2026-03-06,05:52:31.000,65,11149406,6925,0,1772776350,13167.90330007999,30360.513315179996,53256.96532728 2026-03-06,05:52:32.000,65,11149368,6084,0,1772776351,13167.90330007999,34511.42876133,53257.00026288001 2026-03-06,05:52:34.000,65,11149440,5965,0,1772776353,13167.92350900999,28054.524369150007,53257.11904392001 2026-03-06,05:52:35.000,65,11149417,6565,0,1772776354,13167.916772699995,26670.899985359996,53257.11904392001 2026-03-06,05:52:36.000,65,11149441,6605,0,1772776355,13167.86961853,32666.629145550003,53257.07013408001 2026-03-06,05:52:37.000,65,11149441,7325,0,1772776356,13167.90330007999,32205.482110080004,53257.03519848 2026-03-06,05:52:38.000,65,11149441,6365,0,1772776357,13167.896563769995,30360.604953870003,53257.06314696 2026-03-06,05:52:39.000,65,11149429,6565,0,1772776358,13167.876354839995,31283.054105670002,53257.06314696 2026-03-06,05:52:40.000,65,11149407,6485,0,1772776359,13167.88309114999,30821.857726290007,53257.07013408001 2026-03-06,05:52:41.000,65,11149491,6525,0,1772776360,13167.86288221999,29438.212195109998,53257.1120568 2026-03-06,05:52:42.000,65,11149436,5965,0,1772776361,13167.80225542999,27593.327989769998,53257.07013408001 2026-03-06,05:52:43.000,65,11149407,6765,0,1772776362,13167.856145909995,31283.131646099995,53257.02122424001 2026-03-06,05:52:45.000,65,11149423,7365,0,1772776364,13167.88309114999,33127.867819709994,53257.10506968 2026-03-06,05:52:46.000,65,11149417,6284,0,1772776365,13167.916772699995,33127.79027928,53257.146992400005 2026-03-06,05:52:47.000,65,11149425,6405,0,1772776366,13167.90330007999,34511.47105611001,53257.16795376001 2026-03-06,05:52:48.000,65,11149403,6445,0,1772776367,13167.896563769995,29899.380377969996,53257.16795376001 2026-03-06,05:52:49.000,65,11149360,6205,0,1772776368,13167.88309114999,30360.612003000002,53257.20987648001 2026-03-06,05:52:50.000,65,11149375,6565,0,1772776369,13167.8494096,28054.503221759995,53257.16795376001 2026-03-06,05:52:51.000,65,11149443,7205,0,1772776370,13167.8494096,33127.83257406,53257.181928 2026-03-06,05:52:52.000,65,11149387,7325,0,1772776371,13167.82246435999,28515.699601140004,53257.11904392001 2026-03-06,05:52:53.000,65,11149392,7085,0,1772776372,13167.90330007999,33589.007806049995,53257.22385072 2026-03-06,05:52:54.000,65,11149441,6605,0,1772776373,13167.86288221999,28515.720748530002,53257.23083784 2026-03-06,05:52:56.000,65,11149410,6845,0,1772776375,13167.82246435999,27593.29979325,53257.160966639996 2026-03-06,05:52:57.000,65,11149383,7805,0,1772776376,13167.876354839995,24826.051025670007,53257.216863600006 2026-03-06,05:52:58.000,65,11149411,6645,0,1772776377,13167.795519119994,26670.86473971,53257.23083784 2026-03-06,05:52:59.000,65,11149424,6205,0,1772776378,13167.815728049995,32205.50325747,53257.18891512001 2026-03-06,05:53:00.000,65,11149363,6725,0,1772776379,13167.835936979995,31744.22933766,53257.181928 2026-03-06,05:53:01.000,65,11149450,6005,0,1772776380,13167.835936979995,30821.723792820005,53257.3216704 2026-03-06,05:53:02.000,65,11149401,7445,0,1772776381,13167.86961853,30821.751989340002,53257.363593120004 2026-03-06,05:53:03.000,65,11149441,6525,0,1772776382,13167.856145909995,36356.327064929996,53257.328657519996 2026-03-06,05:53:04.000,65,11149437,7245,0,1772776383,13167.856145909995,29899.373328839996,53257.25878632001 2026-03-06,05:53:05.000,65,11149431,7484,0,1772776384,13167.86288221999,24364.798253250003,53257.34961888 2026-03-06,05:53:07.000,65,11149397,6205,0,1772776386,13167.82920067,31283.025909150005,53257.41949008 2026-03-06,05:53:08.000,65,11149438,7205,0,1772776387,13167.856145909995,27132.047020829996,53257.40551584001 2026-03-06,05:53:09.000,65,11149419,6605,0,1772776388,13167.795519119994,29438.18399859,53257.41250296 2026-03-06,05:53:10.000,65,11149422,7045,0,1772776389,13167.835936979995,26670.878837969998,53257.35660600001 2026-03-06,05:53:11.000,65,11149395,7445,0,1772776390,13167.84267328999,30360.583806480005,53257.3915416 2026-03-06,05:53:12.000,65,11149400,7165,0,1772776391,13167.775310189994,29899.415623620007,53257.44045144 2026-03-06,05:53:13.000,65,11149396,6365,0,1772776392,13167.72141970999,30821.801333249998,53257.3915416 2026-03-06,05:53:14.000,65,11149435,6485,0,1772776393,13167.74162863999,29899.401525359994,53257.3915416 2026-03-06,05:53:15.000,65,11149460,6765,0,1772776394,13167.74162863999,31283.054105670002,53257.30070904 2026-03-06,05:53:16.000,65,11149425,7325,0,1772776395,13167.755101259994,24826.036927409994,53257.3216704 2026-03-06,05:53:18.000,65,11149399,6445,0,1772776397,13167.748364949999,30360.62610126,53257.3216704 2026-03-06,05:53:19.000,65,11149402,6365,0,1772776398,13167.70121077999,29899.394476229994,53257.30769616001 2026-03-06,05:53:20.000,65,11149457,7245,0,1772776399,13167.68100184999,29438.20514598,53257.328657519996 2026-03-06,05:53:21.000,65,11149396,5884,0,1772776400,13167.70121077999,31744.285730699994,53257.3216704 2026-03-06,05:53:22.000,65,11149416,5925,0,1772776401,13167.70121077999,29899.387427099995,53257.33564464001 2026-03-06,05:53:23.000,65,11149394,7085,0,1772776402,13167.714683399994,30821.836578899994,53257.3915416 2026-03-06,05:53:24.000,65,11149336,6165,0,1772776403,13167.674265539994,26209.675409460004,53257.48936128 2026-03-06,05:53:25.000,65,11149409,6365,0,1772776404,13167.660792919989,30360.541511699994,53257.29372192 2026-03-06,05:53:26.000,65,11149416,5805,0,1772776405,13167.674265539994,24364.81235151,53257.34961888 2026-03-06,05:53:27.000,65,11149253,6324,0,1772776406,13167.627111369999,31283.047056540003,53257.33564464001 2026-03-06,05:53:29.000,65,11149419,6485,0,1772776408,13167.640583989989,33127.79732841,53257.37058024 2026-03-06,05:53:30.000,65,11149424,7165,0,1772776409,13167.627111369999,31744.088355059997,53257.40551584001 2026-03-06,05:53:31.000,65,11149435,6205,0,1772776410,13167.667529229999,29899.33103406,53257.41949008 2026-03-06,05:53:32.000,65,11149414,5965,0,1772776411,13167.613638749994,28976.90302965,53257.42647720001 2026-03-06,05:53:33.000,65,11149376,6045,0,1772776412,13167.606902439999,32666.6643912,53257.34961888 2026-03-06,05:53:34.000,65,11149486,6084,0,1772776413,13167.566484579998,34050.22533282,53257.37058024 2026-03-06,05:53:35.000,65,11149412,6284,0,1772776414,13167.559748269989,30360.506266049997,53257.45442568001 2026-03-06,05:53:36.000,65,11149478,6245,0,1772776415,13167.526066719998,30360.46397127,53257.3216704 2026-03-06,05:53:37.000,65,11149400,6124,0,1772776416,13167.505857789998,29899.288739280004,53257.35660600001 2026-03-06,05:53:38.000,65,11149397,7405,0,1772776417,13167.512594099993,34972.60399331999,53257.363593120004 2026-03-06,05:53:40.000,65,11149372,6245,0,1772776419,13167.438494689988,28976.88893139,53257.30070904 2026-03-06,05:53:41.000,65,11149410,6925,0,1772776420,13167.431758379993,28054.45387785,53257.3915416 2026-03-06,05:53:42.000,65,11149400,6365,0,1772776421,13167.485648859998,25748.366244000004,53257.41250296 2026-03-06,05:53:43.000,65,11149433,6685,0,1772776422,13167.485648859998,32205.319980090004,53257.30070904 2026-03-06,05:53:44.000,65,11149236,7205,0,1772776423,13167.445230999998,30821.653301519997,53257.42647720001 2026-03-06,05:53:45.000,65,11149434,7005,0,1772776424,13167.472176239993,31282.877877420004,53257.37756736001 2026-03-06,05:53:46.000,65,11149410,6845,0,1772776425,13167.431758379993,25748.274605309998,53257.3216704 2026-03-06,05:53:47.000,65,11149474,6925,0,1772776426,13167.438494689988,27593.172908909997,53257.34263176 2026-03-06,05:53:48.000,65,11149374,7005,0,1772776427,13167.431758379993,28976.811390960007,53257.328657519996 2026-03-06,05:53:49.000,65,11149430,5845,0,1772776428,13167.391340519993,33127.81142667,53257.314683280005 2026-03-06,05:53:51.000,65,11149459,7365,0,1772776430,13167.404813139998,27593.29979325,53257.41250296 2026-03-06,05:53:52.000,65,11149463,6645,0,1772776431,13167.377867900002,29438.148752940004,53257.35660600001 2026-03-06,05:53:53.000,65,11149397,6605,0,1772776432,13167.418285760003,28515.685502880006,53257.314683280005 2026-03-06,05:53:54.000,65,11149383,6765,0,1772776433,13167.404813139998,32205.397520519997,53257.37756736001 2026-03-06,05:53:55.000,65,11149339,7285,0,1772776434,13167.425022069998,27132.047020829996,53257.35660600001 2026-03-06,05:53:56.000,65,11149421,6525,0,1772776435,13167.425022069998,29899.309886670002,53257.44743856 2026-03-06,05:53:57.000,65,11149430,6805,0,1772776436,13167.398076830003,28054.524369150007,53257.46839992 2026-03-06,05:53:58.000,65,11149427,6645,0,1772776437,13167.465439929998,29899.352181449998,53257.44045144 2026-03-06,05:53:59.000,65,11149395,6124,0,1772776438,13167.425022069998,31283.018860020005,53257.384554480006 2026-03-06,05:54:00.000,65,11149395,7525,0,1772776439,13167.357658970002,28054.517320019993,53257.37058024 2026-03-06,05:54:02.000,65,11149418,6165,0,1772776441,13167.364395279998,30821.836578899994,53257.3915416 2026-03-06,05:54:03.000,65,11149385,7484,0,1772776442,13167.371131589993,31283.110498709997,53257.363593120004 2026-03-06,05:54:04.000,65,11149397,6725,0,1772776443,13167.384604209998,28977.022864860002,53257.30769616001 2026-03-06,05:54:05.000,65,11149430,6084,0,1772776444,13167.398076830003,30821.885922810005,53257.314683280005 2026-03-06,05:54:06.000,65,11149390,6245,0,1772776445,13167.350922659993,29438.254489889994,53257.35660600001 2026-03-06,05:54:07.000,65,11149457,6365,0,1772776446,13167.418285760003,29899.542507959995,53257.3915416 2026-03-06,05:54:08.000,65,11149385,6405,0,1772776447,13167.398076830003,28515.854682000005,53257.314683280005 2026-03-06,05:54:09.000,65,11149471,7245,0,1772776448,13167.411549449993,28054.672400879994,53257.328657519996 2026-03-06,05:54:10.000,65,11149443,6645,0,1772776449,13167.391340519993,34050.450904979996,53257.28673480001 2026-03-06,05:54:11.000,65,11149434,6084,0,1772776450,13167.411549449993,31283.166891750006,53257.41949008 2026-03-06,05:54:13.000,65,11149310,7045,0,1772776452,13167.411549449993,29438.36022684,53257.41949008 2026-03-06,05:54:14.000,65,11149396,6245,0,1772776453,13167.377867900002,28054.76403957,53257.482374160005 2026-03-06,05:54:15.000,65,11149458,6845,0,1772776454,13167.425022069998,30360.767083860002,53257.42647720001 2026-03-06,05:54:16.000,65,11149344,5965,0,1772776455,13167.404813139998,29438.416619879994,53257.40551584001 2026-03-06,05:54:17.000,65,11149383,7165,0,1772776456,13167.425022069998,28515.974517209994,53257.4614128 2026-03-06,05:54:18.000,65,11149374,6124,0,1772776457,13167.418285760003,25748.612963549996,53257.45442568001 2026-03-06,05:54:19.000,65,11149440,6205,0,1772776458,13167.411549449993,29899.535458829996,53257.433464320005 2026-03-06,05:54:20.000,65,11149419,7484,0,1772776459,13167.425022069998,28977.128601810007,53257.44045144 2026-03-06,05:54:21.000,65,11149365,7205,0,1772776460,13167.411549449993,28515.960418949995,53257.47538704001 2026-03-06,05:54:22.000,65,11149398,6005,0,1772776461,13167.418285760003,32205.70063311,53257.42647720001 2026-03-06,05:54:24.000,65,11149368,7085,0,1772776463,13167.411549449993,31283.138695229994,53257.41949008 2026-03-06,05:54:25.000,65,11149423,7484,0,1772776464,13167.431758379993,28977.093356159996,53257.42647720001 2026-03-06,05:54:26.000,65,11149365,6605,0,1772776465,13167.425022069998,34511.67548088,53257.41949008 2026-03-06,05:54:27.000,65,11149405,6565,0,1772776466,13167.451967309993,23442.595820999995,53257.39852872 2026-03-06,05:54:28.000,65,11149385,7245,0,1772776467,13167.418285760003,30360.837575159996,53257.433464320005 2026-03-06,05:54:29.000,65,11149432,6925,0,1772776468,13167.411549449993,32666.861766839997,53257.3915416 2026-03-06,05:54:30.000,65,11149407,6445,0,1772776469,13167.451967309993,31744.490155470005,53257.42647720001 2026-03-06,05:54:31.000,65,11149338,7045,0,1772776470,13167.425022069998,28977.2202405,53257.496348399996 2026-03-06,05:54:32.000,65,11149396,6124,0,1772776471,13167.438494689988,27593.560611060006,53257.42647720001 2026-03-06,05:54:33.000,65,11149395,6525,0,1772776472,13167.438494689988,29438.374325099998,53257.433464320005 2026-03-06,05:54:35.000,65,11149376,6124,0,1772776474,13167.465439929998,28515.932222429998,53257.482374160005 2026-03-06,05:54:36.000,65,11149429,7405,0,1772776475,13167.445230999998,32666.918159880006,53257.37058024 2026-03-06,05:54:37.000,65,11149359,7285,0,1772776476,13167.404813139998,28977.142700070006,53257.41949008 2026-03-06,05:54:38.000,65,11149391,7405,0,1772776477,13167.458703619988,30822.11149497,53257.4614128 2026-03-06,05:54:39.000,65,11149340,6685,0,1772776478,13167.425022069998,30822.048052800004,53257.52429688001 2026-03-06,05:54:40.000,65,11149388,5884,0,1772776479,13167.451967309993,28515.981566340008,53257.48936128 2026-03-06,05:54:41.000,65,11149357,6445,0,1772776480,13167.398076830003,27132.364231679996,53257.48936128 2026-03-06,05:54:42.000,65,11149376,6245,0,1772776481,13167.418285760003,26209.971472920006,53257.48936128 2026-03-06,05:54:43.000,65,11149440,6205,0,1772776482,13167.418285760003,32666.925209010005,53257.48936128 2026-03-06,05:54:44.000,65,11149382,6084,0,1772776483,13167.411549449993,30822.07624932,53257.4614128 2026-03-06,05:54:46.000,65,11149367,7525,0,1772776485,13167.330713729993,33589.33911515999,53257.46839992 2026-03-06,05:54:47.000,65,11149376,7085,0,1772776486,13167.377867900002,28054.820432609995,53257.482374160005 2026-03-06,05:54:48.000,65,11149370,6565,0,1772776487,13167.404813139998,24365.115464100003,53257.42647720001 2026-03-06,05:54:49.000,65,11149366,6365,0,1772776488,13167.371131589993,31283.307874349994,53257.44045144 2026-03-06,05:54:50.000,65,11149420,6965,0,1772776489,13167.371131589993,30822.07624932,53257.433464320005 2026-03-06,05:54:51.000,65,11149440,5884,0,1772776490,13167.411549449993,27132.378329939995,53257.44743856 2026-03-06,05:54:52.000,65,11149336,6805,0,1772776491,13167.330713729993,29899.605950130004,53257.44045144 2026-03-06,05:54:53.000,65,11149443,6645,0,1772776492,13167.330713729993,32205.728829629996,53257.433464320005 2026-03-06,05:54:54.000,65,11149367,7405,0,1772776493,13167.303768489997,29899.570704480007,53257.46839992 2026-03-06,05:54:55.000,65,11149450,6005,0,1772776494,13167.303768489997,29899.563655349993,53257.496348399996 2026-03-06,05:54:57.000,65,11149428,7165,0,1772776496,13167.384604209998,31744.36327113,53257.4614128 2026-03-06,05:54:58.000,65,11149352,6965,0,1772776497,13167.303768489997,25287.388387650004,53257.48936128 2026-03-06,05:54:59.000,65,11149372,6045,0,1772776498,13167.249878009992,28515.981566340008,53257.50333552001 2026-03-06,05:55:00.000,65,11149360,6084,0,1772776499,13167.323977419997,27593.44782498,53257.41250296 2026-03-06,05:55:01.000,65,11149345,7285,0,1772776500,13167.297032180002,30360.724789080006,53257.44045144 2026-03-06,05:55:02.000,65,11149430,6685,0,1772776501,13167.290295869992,32666.82652119,53257.433464320005 2026-03-06,05:55:03.000,65,11149374,5884,0,1772776502,13167.323977419997,31283.166891750006,53257.4614128 2026-03-06,05:55:04.000,65,11149399,7365,0,1772776503,13167.243141699997,26671.118508390005,53257.44743856 2026-03-06,05:55:05.000,65,11149351,6565,0,1772776504,13167.222932769997,31744.497204600004,53257.433464320005 2026-03-06,05:55:06.000,65,11149312,6045,0,1772776505,13167.209460149992,32205.757026149993,53257.384554480006 2026-03-06,05:55:08.000,65,11149407,6485,0,1772776507,13167.195987530002,31283.24443218,53257.42647720001 2026-03-06,05:55:09.000,65,11149403,7285,0,1772776508,13167.155569670002,27593.595856710002,53257.4614128 2026-03-06,05:55:10.000,65,11149361,7525,0,1772776509,13167.148833359992,31744.469008080006,53257.40551584001 2026-03-06,05:55:11.000,65,11149350,6845,0,1772776510,13167.128624429992,30360.865771679993,53257.37058024 2026-03-06,05:55:12.000,65,11149349,7205,0,1772776511,13167.135360740001,34511.78826696001,53257.28673480001 2026-03-06,05:55:13.000,65,11149402,6084,0,1772776512,13167.128624429992,26671.111459260006,53257.314683280005 2026-03-06,05:55:14.000,65,11149450,5725,0,1772776513,13167.128624429992,31283.216235660002,53257.27974768 2026-03-06,05:55:15.000,65,11149405,6605,0,1772776514,13167.094942880001,32666.98865118,53257.35660600001 2026-03-06,05:55:16.000,65,11149383,6365,0,1772776515,13167.101679189997,24826.248401310004,53257.29372192 2026-03-06,05:55:17.000,65,11149452,6445,0,1772776516,13167.088206569992,31283.209186530003,53257.30070904 2026-03-06,05:55:19.000,65,11149406,6205,0,1772776518,13167.061261329996,34511.73187392,53257.28673480001 2026-03-06,05:55:20.000,65,11149422,6084,0,1772776519,13167.020843469996,35434.202173109996,53257.28673480001 2026-03-06,05:55:21.000,65,11149364,7005,0,1772776520,13167.020843469996,29899.612999260004,53257.30070904 2026-03-06,05:55:22.000,65,11149414,6965,0,1772776521,13167.000634539996,28515.988615470007,53257.27974768 2026-03-06,05:55:23.000,65,11149381,6525,0,1772776522,13167.000634539996,31283.272628699997,53257.33564464001 2026-03-06,05:55:24.000,65,11149403,6445,0,1772776523,13166.93327144,31283.272628699997,53257.3216704 2026-03-06,05:55:25.000,65,11149495,6525,0,1772776524,13166.91306251,25287.522321120006,53257.25878632001 2026-03-06,05:55:26.000,65,11149401,7565,0,1772776525,13166.90632619999,27593.652249749997,53257.23782496001 2026-03-06,05:55:27.000,65,11149376,6925,0,1772776526,13166.86590833999,27593.6170041,53257.29372192 2026-03-06,05:55:28.000,65,11149411,7285,0,1772776527,13166.85243572,25287.58576329,53257.23782496001 2026-03-06,05:55:30.000,65,11149412,7165,0,1772776529,13166.74465475999,28054.827481739994,53257.20987648001 2026-03-06,05:55:31.000,65,11149361,6445,0,1772776530,13166.778336309995,27593.687495399994,53257.20288936 2026-03-06,05:55:32.000,65,11149348,7245,0,1772776531,13166.71097321,26210.006718570003,53257.160966639996 2026-03-06,05:55:33.000,65,11149453,6565,0,1772776532,13166.72444582999,28516.0661559,53257.146992400005 2026-03-06,05:55:34.000,65,11149411,7245,0,1772776533,13166.69076428,29899.725785339993,53257.160966639996 2026-03-06,05:55:35.000,65,11149414,6845,0,1772776534,13166.67055535,31283.448856949995,53257.2517992 2026-03-06,05:55:36.000,65,11149435,6445,0,1772776535,13166.68402796999,32205.876861359997,53257.22385072 2026-03-06,05:55:37.000,65,11149414,6885,0,1772776536,13166.677291659995,26210.133602910006,53257.181928 2026-03-06,05:55:38.000,65,11149463,7285,0,1772776537,13166.677291659995,31283.462955209994,53257.2517992 2026-03-06,05:55:39.000,65,11149397,7285,0,1772776538,13166.58971963,31744.772120669993,53257.18891512001 2026-03-06,05:55:41.000,65,11149382,6805,0,1772776540,13166.636873799995,29438.698585079997,53257.15397952 2026-03-06,05:55:42.000,65,11149387,6525,0,1772776541,13166.67055535,27593.849625389994,53257.13301816 2026-03-06,05:55:43.000,65,11149489,6365,0,1772776542,13166.596455939994,28055.053053900003,53257.10506968 2026-03-06,05:55:44.000,65,11149388,5884,0,1772776543,13166.58971963,25287.76904067,53257.12603104 2026-03-06,05:55:45.000,65,11149431,6525,0,1772776544,13166.60319224999,29438.747928990007,53257.098082560005 2026-03-06,05:55:46.000,65,11149440,7085,0,1772776545,13166.576247009994,28055.144692589995,53257.10506968 2026-03-06,05:55:47.000,65,11149385,6445,0,1772776546,13166.616664869995,27132.688491659996,53257.12603104 2026-03-06,05:55:48.000,65,11149413,6525,0,1772776547,13166.60992856,34512.140723460005,53257.1120568 2026-03-06,05:55:49.000,65,11149402,5925,0,1772776548,13166.596455939994,26671.48506315,53257.06314696 2026-03-06,05:55:50.000,65,11149427,6405,0,1772776549,13166.56277438999,26210.295732900006,53257.049172720006 2026-03-06,05:55:52.000,65,11149387,7525,0,1772776551,13166.556038079994,33589.804357739995,53257.05615984 2026-03-06,05:55:53.000,65,11149430,6084,0,1772776552,13166.535829149994,31283.674429110004,53257.08410832 2026-03-06,05:55:54.000,65,11149415,7245,0,1772776553,13166.515620219994,32206.130630040003,53257.10506968 2026-03-06,05:55:55.000,65,11149384,5725,0,1772776554,13166.535829149994,27132.695540789995,53257.06314696 2026-03-06,05:55:56.000,65,11149389,6605,0,1772776555,13166.448257119999,28516.362219360002,53256.94436592 2026-03-06,05:55:57.000,65,11149389,6324,0,1772776556,13166.495411289994,34051.01483538,53257.01423712 2026-03-06,05:55:58.000,65,11149416,6045,0,1772776557,13166.475202359994,22981.808291160007,53257.02122424001 2026-03-06,05:55:59.000,65,11149365,6525,0,1772776558,13166.468466049999,30822.42870582,53257.028211360004 2026-03-06,05:56:00.000,65,11149400,6084,0,1772776559,13166.421311879989,31283.653281720006,53257.049172720006 2026-03-06,05:56:01.000,65,11149392,6084,0,1772776560,13166.441520809989,28977.593844389994,53256.9373788 2026-03-06,05:56:03.000,65,11149434,6885,0,1772776562,13166.387630329999,25749.099353519996,53256.94436592 2026-03-06,05:56:04.000,65,11149395,6525,0,1772776563,13166.394366639994,25749.014763960004,53256.979301520005 2026-03-06,05:56:05.000,65,11149387,6365,0,1772776564,13166.380894019989,28516.40451414,53256.96532728 2026-03-06,05:56:06.000,65,11149424,6084,0,1772776565,13166.394366639994,28516.446808919995,53256.993275759996 2026-03-06,05:56:07.000,65,11149384,6805,0,1772776566,13166.401102949989,29900.064143580006,53257.03519848 2026-03-06,05:56:08.000,65,11149447,7484,0,1772776567,13166.407839259999,34512.20416563,53257.02122424001 2026-03-06,05:56:09.000,65,11149425,7565,0,1772776568,13166.387630329999,31283.72377302,53257.05615984 2026-03-06,05:56:10.000,65,11149371,6165,0,1772776569,13166.401102949989,31283.73787128,53257.03519848 2026-03-06,05:56:11.000,65,11149475,6565,0,1772776570,13166.394366639994,32206.215219599995,53257.02122424001 2026-03-06,05:56:12.000,65,11149399,6445,0,1772776571,13166.353948779994,29438.881862459995,53256.98628864 2026-03-06,05:56:14.000,65,11149404,6284,0,1772776573,13166.401102949989,28977.600893519993,53256.92340456001 2026-03-06,05:56:15.000,65,11149357,7365,0,1772776574,13166.374157709994,30822.471000599995,53257.00026288001 2026-03-06,05:56:16.000,65,11149423,6685,0,1772776575,13166.387630329999,30361.246424700003,53256.98628864 2026-03-06,05:56:17.000,65,11149387,6565,0,1772776576,13166.374157709994,30361.232326440004,53257.06314696 2026-03-06,05:56:18.000,65,11149433,7325,0,1772776577,13166.394366639994,28516.425661529996,53257.08410832 2026-03-06,05:56:19.000,65,11149451,6565,0,1772776578,13166.394366639994,31283.71672389,53257.05615984 2026-03-06,05:56:20.000,65,11149379,6284,0,1772776579,13166.374157709994,35434.681513949996,53257.049172720006 2026-03-06,05:56:21.000,65,11149394,6045,0,1772776580,13166.380894019989,29438.762027250006,53257.04218560001 2026-03-06,05:56:22.000,65,11149406,6845,0,1772776581,13166.374157709994,31283.70967476,53256.9373788 2026-03-06,05:56:23.000,65,11149408,7005,0,1772776582,13166.367421399998,30822.520344510005,53256.95834016 2026-03-06,05:56:25.000,65,11149412,6005,0,1772776584,13166.340476159989,29438.888911589995,53257.028211360004 2026-03-06,05:56:26.000,65,11149339,6765,0,1772776585,13166.340476159989,29900.14168401,53257.028211360004 2026-03-06,05:56:27.000,65,11149436,6965,0,1772776586,13166.293321989993,32206.229317859994,53257.06314696 2026-03-06,05:56:28.000,65,11149391,6645,0,1772776587,13166.333739849993,31745.01179109,53257.08410832 2026-03-06,05:56:29.000,65,11149378,6084,0,1772776588,13166.327003539998,34973.56972412999,53256.97231440001 2026-03-06,05:56:30.000,65,11149375,7245,0,1772776589,13166.313530919993,33589.92419295,53257.028211360004 2026-03-06,05:56:31.000,65,11149251,6765,0,1772776590,13166.313530919993,29438.966452020002,53257.10506968 2026-03-06,05:56:32.000,65,11149173,6365,0,1772776591,13166.246167819998,29439.00169767,53256.98628864 2026-03-06,05:56:33.000,65,11149407,7365,0,1772776592,13166.252904129993,27594.054050160004,53256.979301520005 2026-03-06,05:56:34.000,65,11149433,7605,0,1772776593,13166.232695199993,25749.282630899994,53257.049172720006 2026-03-06,05:56:36.000,65,11149379,6525,0,1772776595,13166.225958889998,32667.651269399998,53257.049172720006 2026-03-06,05:56:37.000,65,11149470,6885,0,1772776596,13166.199013650003,32206.433742630004,53257.00725 2026-03-06,05:56:38.000,65,11149436,5884,0,1772776597,13166.185541029998,30361.57773381,53257.098082560005 2026-03-06,05:56:39.000,65,11149439,7365,0,1772776598,13166.192277339993,28977.918104369994,53257.028211360004 2026-03-06,05:56:40.000,65,11149377,7245,0,1772776599,13166.178804720003,24826.92511779,53257.10506968 2026-03-06,05:56:41.000,65,11149428,5925,0,1772776600,13166.165332099998,32667.742908090004,53257.02122424001 2026-03-06,05:56:42.000,65,11149339,6365,0,1772776601,13166.151859479993,25749.416564369996,53257.028211360004 2026-03-06,05:56:43.000,65,11149411,6405,0,1772776602,13166.111441619993,30361.620028589998,53257.02122424001 2026-03-06,05:56:44.000,65,11149326,5925,0,1772776603,13166.084496379997,31745.272608900006,53257.09109544001 2026-03-06,05:56:45.000,65,11149391,6445,0,1772776604,13166.097969000002,27594.307818839996,53257.07013408001 2026-03-06,05:56:47.000,65,11149380,5925,0,1772776606,13166.071023759992,29900.395452690005,53257.05615984 2026-03-06,05:56:48.000,65,11149410,6685,0,1772776607,13166.030605899992,30361.59183207,53257.09109544001 2026-03-06,05:56:49.000,65,11149419,6445,0,1772776608,13166.037342210002,28516.749921509996,53257.098082560005 2026-03-06,05:56:50.000,65,11149419,7445,0,1772776609,13166.044078519997,31745.237363249995,53257.13301816 2026-03-06,05:56:51.000,65,11149352,6685,0,1772776610,13166.030605899992,29900.402501820005,53257.07013408001 2026-03-06,05:56:52.000,65,11149413,6525,0,1772776611,13165.990188039992,26671.844568779998,53257.04218560001 2026-03-06,05:56:53.000,65,11149372,6925,0,1772776612,13166.017133280002,26671.83751965,53257.028211360004 2026-03-06,05:56:54.000,65,11149361,7325,0,1772776613,13165.990188039992,29900.31086313,53257.06314696 2026-03-06,05:56:55.000,65,11149382,6845,0,1772776614,13165.956506490002,33590.1004212,53257.028211360004 2026-03-06,05:56:56.000,65,11149401,6405,0,1772776615,13165.909352319992,26210.556550709996,53256.993275759996 2026-03-06,05:56:58.000,65,11149375,7484,0,1772776617,13165.922824939997,30822.7529658,53257.05615984 2026-03-06,05:56:59.000,65,11149377,6565,0,1772776618,13165.889143389992,28977.8546622,53256.90943032 2026-03-06,05:57:00.000,65,11149380,6685,0,1772776619,13165.875670770001,28977.889907849996,53257.00026288001 2026-03-06,05:57:01.000,65,11149386,5884,0,1772776620,13165.848725529991,29439.036943319996,53257.00725 2026-03-06,05:57:02.000,65,11149360,6605,0,1772776621,13165.855461840001,27594.173885369994,53257.01423712 2026-03-06,05:57:03.000,65,11149355,6205,0,1772776622,13165.788098739991,30822.682474500005,53257.01423712 2026-03-06,05:57:04.000,65,11149310,5965,0,1772776623,13165.747680879991,29438.966452020002,53256.930391680005 2026-03-06,05:57:05.000,65,11149372,6165,0,1772776624,13165.761153499996,25288.07920239,53257.01423712 2026-03-06,05:57:06.000,65,11149375,6284,0,1772776625,13165.740944569996,29900.169880529997,53256.95834016 2026-03-06,05:57:07.000,65,11149418,6365,0,1772776626,13165.727471949991,28977.777121770006,53257.00725 2026-03-06,05:57:09.000,65,11149356,6284,0,1772776628,13165.700526709996,29438.99464854,53256.993275759996 2026-03-06,05:57:10.000,65,11149348,6965,0,1772776629,13165.64663622999,30361.394456430004,53256.9373788 2026-03-06,05:57:11.000,65,11149324,5925,0,1772776630,13165.66684515999,30822.626081459995,53256.98628864 2026-03-06,05:57:12.000,65,11149205,7685,0,1772776631,13165.62642729999,29900.162831399997,53256.95834016 2026-03-06,05:57:13.000,65,11149407,6645,0,1772776632,13165.60621836999,25749.21918873,53256.80462352001 2026-03-06,05:57:14.000,65,11149436,5925,0,1772776633,13165.62642729999,32667.552581580007,53256.91641744 2026-03-06,05:57:15.000,65,11149380,6765,0,1772776634,13165.57253682,30361.471996859997,53256.89545608 2026-03-06,05:57:16.000,65,11149325,7165,0,1772776635,13165.61295468,34973.612018910004,53256.8675076 2026-03-06,05:57:17.000,65,11149426,6284,0,1772776636,13165.579273129995,28977.784170900006,53256.83955912 2026-03-06,05:57:18.000,65,11149384,6124,0,1772776637,13165.59274575,32667.489139409998,53256.90244320001 2026-03-06,05:57:20.000,65,11149307,7325,0,1772776639,13165.57253682,27594.230278410003,53256.860520480004 2026-03-06,05:57:21.000,65,11149285,7565,0,1772776640,13165.619690989995,35896.13166201,53256.825584879996 2026-03-06,05:57:22.000,65,11149266,6084,0,1772776641,13165.54559157999,23904.50416251,53256.80462352001 2026-03-06,05:57:23.000,65,11149267,6565,0,1772776642,13165.59274575,30361.59183207,53256.8675076 2026-03-06,05:57:24.000,65,11149399,7365,0,1772776643,13165.57253682,28516.749921509996,53256.90943032 2026-03-06,05:57:25.000,65,11149334,7005,0,1772776644,13165.579273129995,27594.364211880005,53256.89545608 2026-03-06,05:57:26.000,65,11149338,5805,0,1772776645,13165.54559157999,26671.908010950006,53256.8675076 2026-03-06,05:57:27.000,65,11149473,7525,0,1772776646,13165.52538264999,27594.357162750006,53256.83257200001 2026-03-06,05:57:28.000,65,11149361,6885,0,1772776647,13165.518646339995,27133.097341200002,53256.811610640005 2026-03-06,05:57:29.000,65,11149385,7245,0,1772776648,13165.498437409995,28978.080234359993,53256.825584879996 2026-03-06,05:57:31.000,65,11149373,7525,0,1772776650,13165.498437409995,31745.364247589998,53256.83955912 2026-03-06,05:57:32.000,65,11149387,6525,0,1772776651,13165.458019549995,33590.283698579995,53256.78366216001 2026-03-06,05:57:33.000,65,11149372,6925,0,1772776652,13165.458019549995,32667.855694169994,53256.76968792 2026-03-06,05:57:34.000,65,11149380,7045,0,1772776653,13165.42433799999,29439.354154169996,53256.84654624 2026-03-06,05:57:35.000,65,11149402,5884,0,1772776654,13165.44454692999,30361.74691293,53256.81859776 2026-03-06,05:57:36.000,65,11149389,7325,0,1772776655,13165.44454692999,31745.35719846,53256.930391680005 2026-03-06,05:57:37.000,65,11149419,7165,0,1772776656,13165.42433799999,27594.41355579,53256.83257200001 2026-03-06,05:57:38.000,65,11149395,6605,0,1772776657,13165.44454692999,28055.57468952,53256.76968792 2026-03-06,05:57:39.000,65,11149398,5965,0,1772776658,13165.38392013999,33129.023877030006,53256.79064928 2026-03-06,05:57:40.000,65,11149418,5965,0,1772776659,13165.417601689995,30361.676421630007,53256.811610640005 2026-03-06,05:57:42.000,65,11149407,7565,0,1772776661,13165.397392759995,28516.756970639995,53256.7976364 2026-03-06,05:57:43.000,65,11149408,6925,0,1772776662,13165.377183829994,26671.865716169996,53256.73475232001 2026-03-06,05:57:44.000,65,11149372,6084,0,1772776663,13165.37044752,28516.764019769995,53256.83257200001 2026-03-06,05:57:45.000,65,11149396,6245,0,1772776664,13165.39065645,28516.756970639995,53256.83955912 2026-03-06,05:57:46.000,65,11149356,6845,0,1772776665,13165.37044752,31284.05508213,53256.7976364 2026-03-06,05:57:47.000,65,11149363,7405,0,1772776666,13165.397392759995,32206.433742630004,53256.811610640005 2026-03-06,05:57:48.000,65,11149403,6565,0,1772776667,13165.36371120999,29439.114483750003,53256.74872656 2026-03-06,05:57:49.000,65,11149380,6084,0,1772776668,13165.336765969994,24826.94626518,53256.7277652 2026-03-06,05:57:50.000,65,11149386,5965,0,1772776669,13165.336765969994,24826.882823010004,53256.7277652 2026-03-06,05:57:51.000,65,11149399,7365,0,1772776670,13165.35023859,27132.97045686,53256.811610640005 2026-03-06,05:57:53.000,65,11149356,6084,0,1772776672,13165.38392013999,30822.689523630004,53256.72077808 2026-03-06,05:57:54.000,65,11149397,6605,0,1772776673,13165.377183829994,27594.145688849996,53256.75571368001 2026-03-06,05:57:55.000,65,11149407,6485,0,1772776674,13165.417601689995,28516.637135430006,53256.76968792 2026-03-06,05:57:56.000,65,11149368,7005,0,1772776675,13165.417601689995,30361.493144249995,53256.811610640005 2026-03-06,05:57:57.000,65,11149455,7405,0,1772776676,13165.397392759995,29439.051041579994,53256.811610640005 2026-03-06,05:57:58.000,65,11149360,6725,0,1772776677,13165.45128324,30361.528389900006,53256.75571368001 2026-03-06,05:57:59.000,65,11149469,7365,0,1772776678,13165.44454692999,26210.556550709996,53256.69981672 2026-03-06,05:58:00.000,65,11149389,6605,0,1772776679,13165.44454692999,24826.974461699996,53256.7277652 2026-03-06,05:58:01.000,65,11149357,6725,0,1772776680,13165.4917011,29900.324961389997,53256.72077808 2026-03-06,05:58:02.000,65,11149406,6845,0,1772776681,13165.498437409995,27594.26552406,53256.77667504 2026-03-06,05:58:04.000,65,11149391,6565,0,1772776683,13165.54559157999,26671.83751965,53256.66488112001 2026-03-06,05:58:05.000,65,11149384,6805,0,1772776684,13165.518646339995,27133.13258685,53256.65090688 2026-03-06,05:58:06.000,65,11149390,5884,0,1772776685,13165.58600943999,25749.51525219,53256.76968792 2026-03-06,05:58:07.000,65,11149393,6445,0,1772776686,13165.57253682,33129.07322094,53256.76968792 2026-03-06,05:58:08.000,65,11149331,6525,0,1772776687,13165.60621836999,29900.550533550006,53256.76968792 2026-03-06,05:58:09.000,65,11149416,6045,0,1772776688,13165.59274575,30361.824453359994,53256.825584879996 2026-03-06,05:58:10.000,65,11149368,5965,0,1772776689,13165.599482059995,30823.06312752,53256.7976364 2026-03-06,05:58:11.000,65,11149368,6045,0,1772776690,13165.61295468,30361.873797270004,53256.74872656 2026-03-06,05:58:12.000,65,11149384,5965,0,1772776691,13165.579273129995,32667.94733286,53256.81859776 2026-03-06,05:58:13.000,65,11149422,6165,0,1772776692,13165.59274575,29439.438743730003,53256.7976364 2026-03-06,05:58:15.000,65,11149405,7525,0,1772776694,13165.58600943999,30361.845600750006,53256.811610640005 2026-03-06,05:58:16.000,65,11149424,6045,0,1772776695,13165.579273129995,30361.831502490008,53256.7976364 2026-03-06,05:58:17.000,65,11149348,7045,0,1772776696,13165.59274575,30361.873797270004,53256.74872656 2026-03-06,05:58:18.000,65,11149422,6845,0,1772776697,13165.64663622999,29900.649221369997,53256.825584879996 2026-03-06,05:58:19.000,65,11149345,6485,0,1772776698,13165.660108849996,28978.094332620007,53256.80462352001 2026-03-06,05:58:20.000,65,11149358,6245,0,1772776699,13165.60621836999,30822.943292309996,53256.84654624 2026-03-06,05:58:21.000,65,11149398,6084,0,1772776700,13165.64663622999,31745.469984540003,53256.83257200001 2026-03-06,05:58:22.000,65,11149406,5965,0,1772776701,13165.62642729999,30822.950341439995,53256.79064928 2026-03-06,05:58:23.000,65,11149403,6485,0,1772776702,13165.639899919996,31745.314903680002,53256.84654624 2026-03-06,05:58:24.000,65,11149377,6565,0,1772776703,13165.639899919996,27594.385359270003,53256.95834016 2026-03-06,05:58:26.000,65,11149357,7484,0,1772776705,13165.639899919996,33128.967483989996,53256.85353336001 2026-03-06,05:58:27.000,65,11149412,6805,0,1772776706,13165.65337254,29900.45184573,53256.860520480004 2026-03-06,05:58:28.000,65,11149346,5925,0,1772776707,13165.65337254,30822.7529658,53256.92340456001 2026-03-06,05:58:29.000,65,11149417,7245,0,1772776708,13165.63316361,29439.058090709994,53256.97231440001 2026-03-06,05:58:30.000,65,11149230,6205,0,1772776709,13165.65337254,31745.131626300004,53256.94436592 2026-03-06,05:58:31.000,65,11149233,6765,0,1772776710,13165.63316361,28055.433706919997,53256.95834016 2026-03-06,05:58:32.000,65,11149361,6645,0,1772776711,13165.660108849996,29900.27561748,53256.95834016 2026-03-06,05:58:33.000,65,11149354,6005,0,1772776712,13165.66684515999,28977.889907849996,53256.94436592 2026-03-06,05:58:34.000,65,11149390,6045,0,1772776713,13165.64663622999,33590.05812642,53256.930391680005 2026-03-06,05:58:35.000,65,11149409,6485,0,1772776714,13165.660108849996,28516.679430210002,53256.9373788 2026-03-06,05:58:37.000,65,11149330,6165,0,1772776716,13165.64663622999,31745.117528040006,53256.811610640005 2026-03-06,05:58:38.000,65,11149305,6485,0,1772776717,13165.680317779996,33590.06517555,53256.825584879996 2026-03-06,05:58:39.000,65,11149352,6124,0,1772776718,13165.68705408999,29439.065139839993,53256.97231440001 2026-03-06,05:58:40.000,65,11149361,7365,0,1772776719,13165.720735639996,28055.468952569994,53256.930391680005 2026-03-06,05:58:41.000,65,11149336,6005,0,1772776720,13165.700526709996,28516.771068899994,53257.00026288001 2026-03-06,05:58:42.000,65,11149325,7445,0,1772776721,13165.66684515999,27594.25847493,53256.96532728 2026-03-06,05:58:43.000,65,11149322,6765,0,1772776722,13165.680317779996,28977.981546540002,53257.0771212 2026-03-06,05:58:44.000,65,11149360,6925,0,1772776723,13165.67358147,30822.88689927,53256.993275759996 2026-03-06,05:58:45.000,65,11149208,7005,0,1772776724,13165.66684515999,28977.98859567,53257.049172720006 2026-03-06,05:58:46.000,65,11149190,6084,0,1772776725,13165.66684515999,26210.66228766,53257.00725 2026-03-06,05:58:48.000,65,11149343,6324,0,1772776727,13165.660108849996,28977.974497410003,53257.04218560001 2026-03-06,05:58:49.000,65,11149333,7285,0,1772776728,13165.68705408999,26210.718680699996,53257.03519848 2026-03-06,05:58:50.000,65,11149359,6845,0,1772776729,13165.660108849996,25288.290676289995,53257.03519848 2026-03-06,05:58:51.000,65,11149357,6445,0,1772776730,13165.68705408999,29439.1497294,53256.98628864 2026-03-06,05:58:52.000,65,11149401,6365,0,1772776731,13165.71399933,28978.00974306,53257.05615984 2026-03-06,05:58:53.000,65,11149328,7205,0,1772776732,13165.68705408999,30361.58478294,53257.09109544001 2026-03-06,05:58:54.000,65,11149205,7205,0,1772776733,13165.64663622999,33590.14271597999,53257.03519848 2026-03-06,05:58:55.000,65,11149210,5845,0,1772776734,13165.680317779996,27594.314867969995,53257.02122424001 2026-03-06,05:58:56.000,65,11149217,7285,0,1772776735,13165.62642729999,33128.93223834,53257.11904392001 2026-03-06,05:58:57.000,65,11149164,6765,0,1772776736,13165.639899919996,30361.620028589998,53257.05615984 2026-03-06,05:58:59.000,65,11149338,5965,0,1772776738,13165.61295468,39585.970563990006,53256.92340456001 2026-03-06,05:59:00.000,65,11149330,6084,0,1772776739,13165.59274575,30822.809358839993,53256.98628864 2026-03-06,05:59:01.000,65,11149375,6084,0,1772776740,13165.60621836999,34973.78824716,53257.07013408001 2026-03-06,05:59:02.000,65,11149398,5965,0,1772776741,13165.55232789,28516.72172499,53257.10506968 2026-03-06,05:59:03.000,65,11149414,6805,0,1772776742,13165.53211896,30361.563635550003,53257.160966639996 2026-03-06,05:59:04.000,65,11149447,6405,0,1772776743,13165.559064199995,28516.7005776,53257.09109544001 2026-03-06,05:59:05.000,65,11149341,6685,0,1772776744,13165.58600943999,26210.634091140004,53257.12603104 2026-03-06,05:59:06.000,65,11149386,6165,0,1772776745,13165.579273129995,33590.07927381,53257.1120568 2026-03-06,05:59:07.000,65,11149408,6045,0,1772776746,13165.559064199995,29900.388403560006,53257.06314696 2026-03-06,05:59:08.000,65,11149394,5884,0,1772776747,13165.54559157999,34512.51432735,53257.04218560001 2026-03-06,05:59:10.000,65,11149332,6925,0,1772776749,13165.518646339995,31283.963443440007,53257.08410832 2026-03-06,05:59:11.000,65,11149386,5725,0,1772776750,13165.50517371999,27594.187983630007,53256.98628864 2026-03-06,05:59:12.000,65,11149437,7365,0,1772776751,13165.51191003,29439.065139839993,53257.09109544001 2026-03-06,05:59:13.000,65,11149405,7525,0,1772776752,13165.50517371999,29900.332010519996,53256.97231440001 2026-03-06,05:59:14.000,65,11149410,6805,0,1772776753,13165.4917011,27133.062095550005,53257.03519848 2026-03-06,05:59:15.000,65,11149383,7205,0,1772776754,13165.478228479995,27133.055046420006,53257.028211360004 2026-03-06,05:59:16.000,65,11149417,7245,0,1772776755,13165.498437409995,29439.1497294,53257.05615984 2026-03-06,05:59:17.000,65,11149362,5725,0,1772776756,13165.47149217,30361.634126849996,53257.08410832 2026-03-06,05:59:18.000,65,11149413,6365,0,1772776757,13165.40412906999,27594.357162750006,53257.049172720006 2026-03-06,05:59:19.000,65,11149335,6525,0,1772776758,13165.40412906999,29900.416600080003,53257.0771212 2026-03-06,05:59:21.000,65,11149338,6965,0,1772776760,13165.47149217,24365.827426229996,53257.12603104 2026-03-06,05:59:22.000,65,11149404,5845,0,1772776761,13165.51191003,26671.999649639998,53257.098082560005 2026-03-06,05:59:23.000,65,11149439,6405,0,1772776762,13165.458019549995,29900.472993119998,53257.10506968 2026-03-06,05:59:24.000,65,11149327,7605,0,1772776763,13165.478228479995,30361.725765540003,53257.00725 2026-03-06,05:59:25.000,65,11149408,6805,0,1772776764,13165.43107431,31745.35719846,53257.10506968 2026-03-06,05:59:26.000,65,11149377,6324,0,1772776765,13165.458019549995,29439.276613740003,53257.12603104 2026-03-06,05:59:27.000,65,11149439,6565,0,1772776766,13165.48496478999,25288.255430639998,53257.10506968 2026-03-06,05:59:28.000,65,11149353,6565,0,1772776767,13165.46475585999,34973.908082370006,53257.09109544001 2026-03-06,05:59:29.000,65,11149406,5845,0,1772776768,13165.45128324,28516.905002369997,53257.06314696 2026-03-06,05:59:30.000,65,11149397,6445,0,1772776769,13165.478228479995,28978.094332620007,53257.09109544001 2026-03-06,05:59:32.000,65,11149425,7365,0,1772776771,13165.44454692999,30361.641175979996,53257.13301816 2026-03-06,05:59:33.000,65,11149399,6565,0,1772776772,13165.41086538,28978.02384132,53257.1120568 2026-03-06,05:59:34.000,65,11149396,6084,0,1772776773,13165.43107431,29900.515287899994,53257.04218560001 2026-03-06,05:59:35.000,65,11149420,5965,0,1772776774,13165.437810619995,30822.957390569994,53257.160966639996 2026-03-06,05:59:36.000,65,11149381,7445,0,1772776775,13165.41086538,28055.56764039,53257.0771212 2026-03-06,05:59:37.000,65,11149372,6965,0,1772776776,13165.417601689995,28978.044988709997,53257.10506968 2026-03-06,05:59:38.000,65,11149383,6365,0,1772776777,13165.356974899994,33590.24845293,53256.95834016 2026-03-06,05:59:39.000,65,11149402,5925,0,1772776778,13165.34350227999,32667.764055480002,53257.11904392001 2026-03-06,05:59:40.000,65,11149412,6885,0,1772776779,13165.36371120999,27594.371261010005,53257.02122424001 2026-03-06,05:59:41.000,65,11149372,6165,0,1772776780,13165.36371120999,32206.602921750004,53257.06314696 2026-03-06,05:59:43.000,65,11149368,6124,0,1772776782,13165.397392759995,30361.7398638,53257.05615984 2026-03-06,05:59:44.000,65,11149382,6925,0,1772776783,13165.40412906999,30361.655274239994,53257.049172720006 2026-03-06,05:59:45.000,65,11149380,6005,0,1772776784,13165.377183829994,27594.40650666,53257.03519848 2026-03-06,05:59:46.000,65,11149433,6725,0,1772776785,13165.39065645,31745.392444109995,53257.13301816 2026-03-06,05:59:47.000,65,11149364,5884,0,1772776786,13165.397392759995,23904.722685540008,53257.098082560005 2026-03-06,05:59:48.000,65,11149407,7405,0,1772776787,13165.417601689995,30822.957390569994,53257.17494088 2026-03-06,05:59:49.000,65,11149348,7005,0,1772776788,13165.417601689995,30823.020832740003,53257.098082560005 2026-03-06,05:59:50.000,65,11149399,6445,0,1772776789,13165.41086538,26672.034895289995,53257.11904392001 2026-03-06,05:59:51.000,65,11149375,6324,0,1772776790,13165.41086538,30361.831502490008,53257.146992400005 2026-03-06,05:59:52.000,65,11149443,6405,0,1772776791,13165.458019549995,27594.533391000004,53257.16795376001 2026-03-06,05:59:54.000,65,11149372,6324,0,1772776793,13165.458019549995,30823.077225779998,53257.17494088 2026-03-06,05:59:55.000,65,11149368,6245,0,1772776794,13165.42433799999,26672.1547305,53257.16795376001 2026-03-06,05:59:56.000,65,11149405,6565,0,1772776795,13165.45128324,28055.807310810007,53257.160966639996 2026-03-06,05:59:57.000,65,11149433,6365,0,1772776796,13165.437810619995,30823.112471429995,53257.20288936 2026-03-06,05:59:58.000,65,11149448,6765,0,1772776797,13165.45128324,30361.993632480007,53257.18891512001 2026-03-06,05:59:59.000,65,11149370,6965,0,1772776798,13165.45128324,28978.291708260003,53257.2517992 2026-03-06,06:00:00.000,65,11149330,6005,0,1772776799,13165.397392759995,31284.49917732,53257.2517992 2026-03-06,06:00:01.000,65,11149344,5965,0,1772776800,13165.48496478999,29439.579726330005,53257.29372192 2026-03-06,06:00:02.000,65,11149365,6445,0,1772776801,13165.43107431,32206.96242738,53257.20288936 2026-03-06,06:00:03.000,65,11149336,6885,0,1772776802,13165.44454692999,34974.30988278,53257.15397952 2026-03-06,06:00:05.000,65,11149405,6405,0,1772776804,13165.39065645,29900.959383089998,53257.27276056 2026-03-06,06:00:06.000,65,11149388,6765,0,1772776805,13165.42433799999,30362.24740116,53257.20987648001 2026-03-06,06:00:07.000,65,11149385,7005,0,1772776806,13165.38392013999,28056.124521660007,53257.23083784 2026-03-06,06:00:08.000,65,11149364,5845,0,1772776807,13165.42433799999,32668.327985879994,53257.20987648001 2026-03-06,06:00:09.000,65,11149392,6845,0,1772776808,13165.39065645,29439.763003710003,53257.23782496001 2026-03-06,06:00:10.000,65,11149368,6805,0,1772776809,13165.39065645,31284.738847739995,53257.23782496001 2026-03-06,06:00:11.000,65,11149370,6084,0,1772776810,13165.397392759995,28056.258455129995,53257.28673480001 2026-03-06,06:00:12.000,65,11149406,6245,0,1772776811,13165.37044752,26672.60587482,53257.23782496001 2026-03-06,06:00:13.000,65,11149312,7045,0,1772776812,13165.39065645,28978.700557799995,53257.28673480001 2026-03-06,06:00:14.000,65,11149372,6845,0,1772776813,13165.44454692999,28517.49712929,53257.27974768 2026-03-06,06:00:16.000,65,11149377,6605,0,1772776815,13165.39065645,28517.616964500005,53257.27974768 2026-03-06,06:00:17.000,65,11149353,6324,0,1772776816,13165.46475585999,30362.40953115,53257.2517992 2026-03-06,06:00:18.000,65,11149370,6245,0,1772776817,13165.52538264999,23905.357107239994,53257.33564464001 2026-03-06,06:00:19.000,65,11149439,6365,0,1772776818,13165.48496478999,29440.052018040005,53257.34961888 2026-03-06,06:00:20.000,65,11149373,7405,0,1772776819,13165.46475585999,29440.066116300004,53257.30070904 2026-03-06,06:00:21.000,65,11149363,6565,0,1772776820,13165.46475585999,31746.210143189994,53257.34961888 2026-03-06,06:00:22.000,65,11149409,7245,0,1772776821,13165.50517371999,27595.252402259997,53257.37756736001 2026-03-06,06:00:23.000,65,11149395,7125,0,1772776822,13165.498437409995,24366.736764,53257.328657519996 2026-03-06,06:00:24.000,65,11149385,7245,0,1772776823,13165.478228479995,30823.831482690002,53257.41949008 2026-03-06,06:00:25.000,65,11149414,6124,0,1772776824,13165.48496478999,28978.96137561,53257.37756736001 2026-03-06,06:00:27.000,65,11149341,7085,0,1772776826,13165.48496478999,28056.596813369993,53257.35660600001 2026-03-06,06:00:28.000,65,11149384,5884,0,1772776827,13165.478228479995,30362.691496350002,53257.34961888 2026-03-06,06:00:29.000,65,11149404,7125,0,1772776828,13165.51191003,28517.800241880002,53257.33564464001 2026-03-06,06:00:30.000,65,11149395,7285,0,1772776829,13165.4917011,29901.459871319996,53257.433464320005 2026-03-06,06:00:31.000,65,11149402,7085,0,1772776830,13165.46475585999,32207.653242119995,53257.384554480006 2026-03-06,06:00:32.000,65,11149351,6445,0,1772776831,13165.4917011,29901.5726574,53257.433464320005 2026-03-06,06:00:33.000,65,11149387,7285,0,1772776832,13165.4917011,25289.298701880005,53257.27974768 2026-03-06,06:00:34.000,65,11149404,5965,0,1772776833,13165.518646339995,27595.442728769995,53257.39852872 2026-03-06,06:00:35.000,65,11149389,6685,0,1772776834,13165.52538264999,27595.38633573,53257.46839992 2026-03-06,06:00:36.000,65,11149413,6525,0,1772776835,13165.52538264999,28979.031866909994,53257.48936128 2026-03-06,06:00:38.000,65,11149333,7285,0,1772776837,13165.518646339995,29901.5726574,53257.45442568001 2026-03-06,06:00:39.000,65,11149295,7445,0,1772776838,13165.50517371999,29901.629050439995,53257.482374160005 2026-03-06,06:00:40.000,65,11149391,6245,0,1772776839,13165.518646339995,33591.43270677001,53257.51032264 2026-03-06,06:00:41.000,65,11149385,6605,0,1772776840,13165.53211896,25750.607867340004,53257.48936128 2026-03-06,06:00:42.000,65,11149427,6485,0,1772776841,13165.51191003,27595.442728769995,53257.531284000004 2026-03-06,06:00:43.000,65,11149433,6685,0,1772776842,13165.50517371999,29901.56560827,53257.52429688001 2026-03-06,06:00:44.000,65,11149360,6165,0,1772776843,13165.54559157999,31285.260483360005,53257.51730976 2026-03-06,06:00:45.000,65,11149343,6685,0,1772776844,13165.54559157999,30824.042956589998,53257.552245360006 2026-03-06,06:00:46.000,65,11149339,6645,0,1772776845,13165.518646339995,28517.877782309995,53257.50333552001 2026-03-06,06:00:47.000,65,11149307,6365,0,1772776846,13165.51191003,24828.06707685,53257.55923248 2026-03-06,06:00:49.000,65,11149403,6565,0,1772776848,13165.538855269995,30362.684447220003,53257.552245360006 2026-03-06,06:00:50.000,65,11149364,6005,0,1772776849,13165.56580050999,32668.849621500005,53257.61512944 2026-03-06,06:00:51.000,65,11149367,7484,0,1772776850,13165.59274575,30362.769036779995,53257.53827112 2026-03-06,06:00:52.000,65,11149425,6405,0,1772776851,13165.599482059995,33130.116492179994,53257.60814232 2026-03-06,06:00:53.000,65,11149436,6885,0,1772776852,13165.619690989995,29440.355130630007,53257.6360908 2026-03-06,06:00:54.000,65,11149332,6045,0,1772776853,13165.60621836999,28979.1235056,53257.60814232 2026-03-06,06:00:55.000,65,11149369,7245,0,1772776854,13165.54559157999,28979.14465299,53257.482374160005 2026-03-06,06:00:56.000,65,11149385,6565,0,1772776855,13165.59274575,25289.319849270003,53257.58718096 2026-03-06,06:00:57.000,65,11149380,5925,0,1772776856,13165.579273129995,27595.470925290007,53257.5662196 2026-03-06,06:00:58.000,65,11149406,6124,0,1772776857,13165.56580050999,28979.102358210002,53257.57320672001 2026-03-06,06:01:00.000,65,11149428,6205,0,1772776859,13165.56580050999,28056.709599449998,53257.62211656001 2026-03-06,06:01:01.000,65,11149388,6885,0,1772776860,13165.52538264999,28979.14465299,53257.61512944 2026-03-06,06:01:02.000,65,11149443,6284,0,1772776861,13165.50517371999,27134.26044765,53257.62910368 2026-03-06,06:01:03.000,65,11149383,7484,0,1772776862,13165.4917011,27595.421581379996,53257.6360908 2026-03-06,06:01:04.000,65,11149434,6005,0,1772776863,13165.50517371999,32207.716684290004,53257.67801352 2026-03-06,06:01:05.000,65,11149316,6165,0,1772776864,13165.559064199995,28979.186947769995,53257.75487184 2026-03-06,06:01:06.000,65,11149452,6084,0,1772776865,13165.48496478999,30823.979514420003,53257.698974880004 2026-03-06,06:01:07.000,65,11149365,7205,0,1772776866,13165.48496478999,27134.281595039996,53257.68500064 2026-03-06,06:01:08.000,65,11149393,7365,0,1772776867,13165.51191003,26211.81129585,53257.68500064 2026-03-06,06:01:09.000,65,11149435,6365,0,1772776868,13165.47149217,29901.5726574,53257.69198776001 2026-03-06,06:01:11.000,65,11149360,6965,0,1772776870,13165.48496478999,31285.267532490005,53257.61512944 2026-03-06,06:01:12.000,65,11149406,7005,0,1772776871,13165.45128324,29901.593804789998,53257.64307792001 2026-03-06,06:01:13.000,65,11149361,6565,0,1772776872,13165.437810619995,26673.10636305,53257.69198776001 2026-03-06,06:01:14.000,65,11149354,5965,0,1772776873,13165.437810619995,29901.614952179996,53257.64307792001 2026-03-06,06:01:15.000,65,11149390,5925,0,1772776874,13165.42433799999,31746.492108389997,53257.73391048 2026-03-06,06:01:16.000,65,11149420,6084,0,1772776875,13165.38392013999,25289.34804579,53257.75487184 2026-03-06,06:01:17.000,65,11149394,6005,0,1772776876,13165.40412906999,32668.983554970007,53257.7758332 2026-03-06,06:01:18.000,65,11149427,6525,0,1772776877,13165.42433799999,29440.312835849996,53257.72692336 2026-03-06,06:01:19.000,65,11149347,7445,0,1772776878,13165.36371120999,30362.832478950004,53257.71294912001 2026-03-06,06:01:20.000,65,11149420,5884,0,1772776879,13165.42433799999,32207.667340379994,53257.75487184 2026-03-06,06:01:22.000,65,11149340,6925,0,1772776881,13165.37044752,31285.189992059997,53257.67801352 2026-03-06,06:01:23.000,65,11149404,6124,0,1772776882,13165.397392759995,28056.723697709996,53257.62910368 2026-03-06,06:01:24.000,65,11149382,6925,0,1772776883,13165.377183829994,24828.151666410005,53257.747884720004 2026-03-06,06:01:25.000,65,11149371,6445,0,1772776884,13165.336765969994,28979.1235056,53257.75487184 2026-03-06,06:01:26.000,65,11149501,6405,0,1772776885,13165.34350227999,29901.678394350005,53257.76185896001 2026-03-06,06:01:27.000,65,11149466,7005,0,1772776886,13165.28287548999,34513.87480944001,53257.73391048 2026-03-06,06:01:28.000,65,11149438,6245,0,1772776887,13165.28287548999,28056.68845206,53257.78980744001 2026-03-06,06:01:29.000,65,11149400,7285,0,1772776888,13165.289611799999,30824.085251369994,53257.705962 2026-03-06,06:01:30.000,65,11149392,5965,0,1772776889,13165.289611799999,30362.846577210003,53257.75487184 2026-03-06,06:01:31.000,65,11149343,6405,0,1772776890,13165.289611799999,28517.969421,53257.68500064 2026-03-06,06:01:33.000,65,11149419,6925,0,1772776892,13165.26266655999,34052.67138093,53257.67801352 2026-03-06,06:01:34.000,65,11149361,7405,0,1772776893,13165.249193939999,27134.352086340004,53257.65705216 2026-03-06,06:01:35.000,65,11149361,6485,0,1772776894,13165.26266655999,26673.169805219994,53257.61512944 2026-03-06,06:01:36.000,65,11149377,7325,0,1772776895,13165.249193939999,29440.467916709997,53257.6360908 2026-03-06,06:01:37.000,65,11149393,6445,0,1772776896,13165.228985009999,29440.503162359993,53257.601155200005 2026-03-06,06:01:38.000,65,11149422,6885,0,1772776897,13165.228985009999,32207.864716020005,53257.62211656001 2026-03-06,06:01:39.000,65,11149374,6045,0,1772776898,13165.195303459994,27595.682399190002,53257.67102640001 2026-03-06,06:01:40.000,65,11149363,6565,0,1772776899,13165.195303459994,31746.703582290007,53257.705962 2026-03-06,06:01:41.000,65,11149464,6084,0,1772776900,13165.195303459994,31285.46490813,53257.71294912001 2026-03-06,06:01:42.000,65,11149444,6885,0,1772776901,13165.228985009999,28056.984515520002,53257.65705216 2026-03-06,06:01:44.000,65,11149402,5884,0,1772776903,13165.208776079999,30824.282627010005,53257.59416808001 2026-03-06,06:01:45.000,65,11149429,7525,0,1772776904,13165.195303459994,31285.450809870003,53257.5662196 2026-03-06,06:01:46.000,65,11149447,7325,0,1772776905,13165.202039769989,33591.58073849999,53257.6360908 2026-03-06,06:01:47.000,65,11149392,6045,0,1772776906,13165.195303459994,28517.99761752,53257.62211656001 2026-03-06,06:01:48.000,65,11149371,6525,0,1772776907,13165.188567149999,28056.84353292,53257.664039279996 2026-03-06,06:01:49.000,65,11149334,5965,0,1772776908,13165.148149289998,32669.124537569995,53257.67102640001 2026-03-06,06:01:50.000,65,11149379,6245,0,1772776909,13165.127940359998,25289.49607752,53257.6360908 2026-03-06,06:01:51.000,65,11149353,6284,0,1772776910,13165.181830839989,25750.685407769997,53257.62910368 2026-03-06,06:01:52.000,65,11149404,6965,0,1772776911,13165.134676669993,29901.636099569994,53257.65705216 2026-03-06,06:01:53.000,65,11149389,6485,0,1772776912,13165.127940359998,30362.853626340002,53257.67801352 2026-03-06,06:01:55.000,65,11149539,7365,0,1772776914,13165.114467739993,27134.323889820007,53257.67102640001 2026-03-06,06:01:56.000,65,11149433,7325,0,1772776915,13165.060577259988,27595.513220070003,53257.58019384 2026-03-06,06:01:57.000,65,11149433,6245,0,1772776916,13165.080786189988,31285.288679880003,53257.64307792001 2026-03-06,06:01:58.000,65,11149375,7245,0,1772776917,13165.114467739993,28517.99056839,53257.601155200005 2026-03-06,06:01:59.000,65,11149412,6885,0,1772776918,13165.080786189988,30824.120497020005,53257.58019384 2026-03-06,06:02:00.000,65,11149465,6605,0,1772776919,13165.074049879993,30824.03590746,53257.55923248 2026-03-06,06:02:01.000,65,11149416,6765,0,1772776920,13165.013423089993,27595.520269200002,53257.531284000004 2026-03-06,06:02:02.000,65,11149388,6084,0,1772776921,13165.026895709998,26673.09226479,53257.55923248 2026-03-06,06:02:03.000,65,11149399,7325,0,1772776922,13165.013423089993,28517.97647013,53257.62910368 2026-03-06,06:02:04.000,65,11149288,5845,0,1772776923,13165.053840949993,28056.773041620007,53257.531284000004 2026-03-06,06:02:06.000,65,11149385,6565,0,1772776925,13164.979741540003,32207.822421239995,53257.5662196 2026-03-06,06:02:07.000,65,11149336,6084,0,1772776926,13164.973005229993,30362.938215899994,53257.59416808001 2026-03-06,06:02:08.000,65,11149371,7125,0,1772776927,13164.932587369993,30362.88887199,53257.54525824001 2026-03-06,06:02:09.000,65,11149380,5884,0,1772776928,13164.925851059998,30824.127546150004,53257.531284000004 2026-03-06,06:02:10.000,65,11149357,7405,0,1772776929,13164.959532610002,27595.53436746,53257.54525824001 2026-03-06,06:02:11.000,65,11149343,6245,0,1772776930,13164.939323680002,29440.404474540002,53257.51032264 2026-03-06,06:02:12.000,65,11149378,6084,0,1772776931,13164.939323680002,30824.085251369994,53257.50333552001 2026-03-06,06:02:13.000,65,11149414,6845,0,1772776932,13164.919114750002,28518.00466665,53257.47538704001 2026-03-06,06:02:14.000,65,11149381,6485,0,1772776933,13164.966268919998,28979.165800379997,53257.42647720001 2026-03-06,06:02:15.000,65,11149428,6045,0,1772776934,13164.966268919998,28056.723697709996,53257.46839992 2026-03-06,06:02:17.000,65,11149362,7045,0,1772776936,13164.939323680002,28979.250389940004,53257.433464320005 2026-03-06,06:02:18.000,65,11149361,6565,0,1772776937,13164.946059989998,28056.83648379,53257.433464320005 2026-03-06,06:02:19.000,65,11149426,7085,0,1772776938,13164.959532610002,31285.380318569994,53257.40551584001 2026-03-06,06:02:20.000,65,11149388,5965,0,1772776939,13164.979741540003,31285.46490813,53257.39852872 2026-03-06,06:02:21.000,65,11149418,6685,0,1772776940,13164.952796299993,32669.018800620004,53257.37756736001 2026-03-06,06:02:22.000,65,11149371,6445,0,1772776941,13164.932587369993,22983.295657590003,53257.44045144 2026-03-06,06:02:23.000,65,11149376,6645,0,1772776942,13164.979741540003,28056.765992490007,53257.3915416 2026-03-06,06:02:24.000,65,11149420,6124,0,1772776943,13164.952796299993,31285.387367699994,53257.39852872 2026-03-06,06:02:25.000,65,11149338,6765,0,1772776944,13164.973005229993,27595.52731833,53257.41250296 2026-03-06,06:02:26.000,65,11149466,6685,0,1772776945,13164.959532610002,27595.569613109998,53257.40551584001 2026-03-06,06:02:28.000,65,11149427,6245,0,1772776947,13164.919114750002,27595.661251800004,53257.34263176 2026-03-06,06:02:29.000,65,11149408,6965,0,1772776948,13164.925851059998,24828.243305099997,53257.30769616001 2026-03-06,06:02:30.000,65,11149398,5925,0,1772776949,13164.871960579992,28979.243340810004,53257.3915416 2026-03-06,06:02:31.000,65,11149358,6885,0,1772776950,13164.871960579992,31746.647189249998,53257.29372192 2026-03-06,06:02:32.000,65,11149404,5845,0,1772776951,13164.892169509993,25750.699506029996,53257.34961888 2026-03-06,06:02:33.000,65,11149375,6485,0,1772776952,13164.885433199997,26673.190952610006,53257.37058024 2026-03-06,06:02:34.000,65,11149366,5765,0,1772776953,13164.831542719992,27595.611907889994,53257.34263176 2026-03-06,06:02:35.000,65,11149363,6405,0,1772776954,13164.878696890002,31285.408515090006,53257.34961888 2026-03-06,06:02:36.000,65,11149401,7405,0,1772776955,13164.858487960002,28518.054010559994,53257.37756736001 2026-03-06,06:02:37.000,65,11149433,7125,0,1772776956,13164.811333789992,31746.64014012,53257.34263176 2026-03-06,06:02:39.000,65,11149337,7285,0,1772776958,13164.750706999992,32669.166832350005,53257.265773440005 2026-03-06,06:02:40.000,65,11149509,6365,0,1772776959,13164.757443310002,27134.352086340004,53257.23083784 2026-03-06,06:02:41.000,65,11149390,7005,0,1772776960,13164.737234380002,31746.555550560006,53257.195902240004 2026-03-06,06:02:42.000,65,11149369,6405,0,1772776961,13164.730498069992,31285.359171179996,53257.28673480001 2026-03-06,06:02:43.000,65,11149362,6925,0,1772776962,13164.730498069992,28056.85763118,53257.3216704 2026-03-06,06:02:44.000,65,11149399,6405,0,1772776963,13164.710289139992,29901.819376950007,53257.2517992 2026-03-06,06:02:45.000,65,11149392,6725,0,1772776964,13164.717025450002,27134.380282860002,53257.29372192 2026-03-06,06:02:46.000,65,11149399,5884,0,1772776965,13164.717025450002,28056.871729439998,53257.2517992 2026-03-06,06:02:47.000,65,11149402,6965,0,1772776966,13164.703552829997,28979.334979499996,53257.24481208 2026-03-06,06:02:48.000,65,11149366,6005,0,1772776967,13164.669871279992,29440.510211490007,53257.314683280005 2026-03-06,06:02:50.000,65,11149386,6045,0,1772776969,13164.717025450002,30362.994608940004,53257.23782496001 2026-03-06,06:02:51.000,65,11149401,6365,0,1772776970,13164.669871279992,27134.373233730003,53257.23782496001 2026-03-06,06:02:52.000,65,11149351,6324,0,1772776971,13164.656398660001,28979.384323410006,53257.25878632001 2026-03-06,06:02:53.000,65,11149288,6765,0,1772776972,13164.609244489991,28979.327930369996,53257.160966639996 2026-03-06,06:02:54.000,65,11149386,6885,0,1772776973,13164.636189730001,29440.503162359993,53257.24481208 2026-03-06,06:02:55.000,65,11149404,5925,0,1772776974,13164.622717109996,26673.212100000004,53257.195902240004 2026-03-06,06:02:56.000,65,11149375,7205,0,1772776975,13164.589035559991,33130.37730999,53257.23782496001 2026-03-06,06:02:57.000,65,11149394,6845,0,1772776976,13164.575562940001,28518.173845769998,53257.216863600006 2026-03-06,06:02:58.000,65,11149381,6405,0,1772776977,13164.53514508,31285.457859000002,53257.17494088 2026-03-06,06:02:59.000,65,11149350,6725,0,1772776978,13164.541881389996,33591.573689369994,53257.15397952 2026-03-06,06:03:01.000,65,11149388,5925,0,1772776980,13164.53514508,30824.198037449998,53257.20288936 2026-03-06,06:03:02.000,65,11149451,6725,0,1772776981,13164.461045669996,30363.01575633,53257.22385072 2026-03-06,06:03:03.000,65,11149438,7045,0,1772776982,13164.501463529996,28518.173845769998,53257.195902240004 2026-03-06,06:03:04.000,65,11149443,6445,0,1772776983,13164.45430936,31285.47900639,53257.08410832 2026-03-06,06:03:05.000,65,11149434,5684,0,1772776984,13164.46778197999,28518.117452730003,53257.25878632001 2026-03-06,06:03:06.000,65,11149371,7605,0,1772776985,13164.440836739996,30824.423609610007,53257.20987648001 2026-03-06,06:03:07.000,65,11149391,6565,0,1772776986,13164.43410043,33591.64418067,53257.160966639996 2026-03-06,06:03:08.000,65,11149446,6845,0,1772776987,13164.420627809995,29901.812327820007,53257.08410832 2026-03-06,06:03:09.000,65,11149353,7285,0,1772776988,13164.39368257,25750.81229211,53257.160966639996 2026-03-06,06:03:10.000,65,11149399,6365,0,1772776989,13164.42736411999,27134.493068940006,53257.05615984 2026-03-06,06:03:12.000,65,11149336,5925,0,1772776991,13164.420627809995,31285.429662480004,53257.14000528001 2026-03-06,06:03:13.000,65,11149428,6885,0,1772776992,13164.380209949995,30363.001658070003,53257.16795376001 2026-03-06,06:03:14.000,65,11149422,5725,0,1772776993,13164.32631946999,27595.640104410006,53257.13301816 2026-03-06,06:03:15.000,65,11149468,6005,0,1772776994,13164.360001019995,24828.278550749994,53257.12603104 2026-03-06,06:03:16.000,65,11149419,7165,0,1772776995,13164.35326471,26673.27554217,53257.098082560005 2026-03-06,06:03:17.000,65,11149405,6405,0,1772776996,13164.30611053999,28979.327930369996,53257.098082560005 2026-03-06,06:03:18.000,65,11149402,5884,0,1772776997,13164.299374229995,28518.124501860002,53257.01423712 2026-03-06,06:03:19.000,65,11149378,6245,0,1772776998,13164.29263792,31746.745877070003,53257.07013408001 2026-03-06,06:03:20.000,65,11149355,6245,0,1772776999,13164.299374229995,32669.159783220006,53257.028211360004 2026-03-06,06:03:21.000,65,11149399,7245,0,1772777000,13164.27242899,32207.9070108,53257.04218560001 2026-03-06,06:03:23.000,65,11149326,6925,0,1772777002,13164.25222006,25289.573617949995,53256.993275759996 2026-03-06,06:03:24.000,65,11149342,7205,0,1772777003,13164.27242899,36820.31489979,53257.02122424001 2026-03-06,06:03:25.000,65,11149398,6925,0,1772777004,13164.258956369995,26673.26849304,53257.08410832 2026-03-06,06:03:26.000,65,11149385,7525,0,1772777005,13164.25222006,28979.370225150007,53257.06314696 2026-03-06,06:03:27.000,65,11149368,6045,0,1772777006,13164.23201113,30363.121493280007,53257.09109544001 2026-03-06,06:03:28.000,65,11149366,6005,0,1772777007,13164.24548374999,27595.752890489995,53257.0771212 2026-03-06,06:03:29.000,65,11149350,5805,0,1772777008,13164.25222006,29901.840524340005,53256.98628864 2026-03-06,06:03:30.000,65,11149391,7325,0,1772777009,13164.25222006,28979.497109489996,53257.146992400005 2026-03-06,06:03:31.000,65,11149371,7285,0,1772777010,13164.25222006,32669.321913210006,53257.028211360004 2026-03-06,06:03:32.000,65,11149430,6765,0,1772777011,13164.28590160999,32669.251421909998,53257.04218560001 2026-03-06,06:03:34.000,65,11149409,7325,0,1772777013,13164.34652839999,33591.771065010005,53257.0771212 2026-03-06,06:03:35.000,65,11149373,6284,0,1772777014,13164.34652839999,25289.735747939994,53257.049172720006 2026-03-06,06:03:36.000,65,11149471,7005,0,1772777015,13164.33305578,27134.619953279995,53257.04218560001 2026-03-06,06:03:37.000,65,11149418,6685,0,1772777016,13164.35326471,29440.778078429998,53256.993275759996 2026-03-06,06:03:38.000,65,11149392,6685,0,1772777017,13164.30611053999,24828.581663339995,53256.97231440001 2026-03-06,06:03:39.000,65,11149366,6124,0,1772777018,13164.319583159995,28979.60284644,53257.02122424001 2026-03-06,06:03:40.000,65,11149482,6124,0,1772777019,13164.34652839999,28518.44876184,53257.01423712 2026-03-06,06:03:41.000,65,11149369,6645,0,1772777020,13164.37347364,25750.96032384,53256.97231440001 2026-03-06,06:03:42.000,65,11149309,7365,0,1772777021,13164.36673732999,32208.210123390003,53256.96532728 2026-03-06,06:03:43.000,65,11149395,7165,0,1772777022,13164.33305578,26212.27653843,53256.90244320001 2026-03-06,06:03:45.000,65,11149355,7285,0,1772777024,13164.319583159995,32669.343060600004,53257.00026288001 2026-03-06,06:03:46.000,65,11149362,6845,0,1772777025,13164.32631946999,29440.827422340008,53256.97231440001 2026-03-06,06:03:47.000,65,11149428,5884,0,1772777026,13164.37347364,28518.45581097,53256.98628864 2026-03-06,06:03:48.000,65,11149448,7005,0,1772777027,13164.31284685,28979.638092089997,53257.00026288001 2026-03-06,06:03:49.000,65,11149358,6845,0,1772777028,13164.33305578,24828.69444942,53256.97231440001 2026-03-06,06:03:50.000,65,11149421,7285,0,1772777029,13164.319583159995,27134.803230660007,53257.049172720006 2026-03-06,06:03:51.000,65,11149378,7045,0,1772777030,13164.36673732999,25289.919025320007,53257.05615984 2026-03-06,06:03:52.000,65,11149371,6324,0,1772777031,13164.36673732999,31747.11948096,53257.028211360004 2026-03-06,06:03:53.000,65,11149307,7325,0,1772777032,13164.461045669996,27596.02075743,53257.049172720006 2026-03-06,06:03:54.000,65,11149416,6084,0,1772777033,13164.44757304999,29902.22822649,53256.979301520005 2026-03-06,06:03:56.000,65,11149426,5965,0,1772777035,13164.461045669996,28518.554498790007,53256.9373788 2026-03-06,06:03:57.000,65,11149439,6565,0,1772777036,13164.46778197999,30363.424605869994,53256.95834016 2026-03-06,06:03:58.000,65,11149324,6805,0,1772777037,13164.501463529996,27596.056003079997,53257.00026288001 2026-03-06,06:03:59.000,65,11149331,7365,0,1772777038,13164.568826629991,24828.715596809998,53256.98628864 2026-03-06,06:04:00.000,65,11149410,5805,0,1772777039,13164.49472722,30363.488048040002,53256.98628864 2026-03-06,06:04:01.000,65,11149434,5805,0,1772777040,13164.55535401,26673.670293450006,53257.00725 2026-03-06,06:04:02.000,65,11149378,6925,0,1772777041,13164.589035559991,28518.526302269995,53256.95834016 2026-03-06,06:04:03.000,65,11149378,7125,0,1772777042,13164.636189730001,29441.045945370002,53257.0771212 2026-03-06,06:04:04.000,65,11149324,7005,0,1772777043,13164.642926039996,30363.389360219997,53257.02122424001 2026-03-06,06:04:05.000,65,11149381,6525,0,1772777044,13164.649662349992,29441.003650590006,53256.9373788 2026-03-06,06:04:07.000,65,11149302,6045,0,1772777046,13164.676607590001,26212.45276668,53256.90244320001 2026-03-06,06:04:08.000,65,11149334,6005,0,1772777047,13164.656398660001,27596.105346990007,53256.95834016 2026-03-06,06:04:09.000,65,11149385,6525,0,1772777048,13164.636189730001,27596.084199599994,53256.979301520005 2026-03-06,06:04:10.000,65,11149343,7205,0,1772777049,13164.696816520001,29440.975454069994,53256.94436592 2026-03-06,06:04:11.000,65,11149361,6485,0,1772777050,13164.690080209992,28518.526302269995,53256.97231440001 2026-03-06,06:04:12.000,65,11149366,6885,0,1772777051,13164.737234380002,24367.610856119994,53256.97231440001 2026-03-06,06:04:13.000,65,11149433,6485,0,1772777052,13164.723761759997,30824.761967850005,53256.91641744 2026-03-06,06:04:14.000,65,11149376,5965,0,1772777053,13164.804597479997,31747.175873999993,53256.930391680005 2026-03-06,06:04:15.000,65,11149349,7005,0,1772777054,13164.838279030002,29440.968404939995,53256.97231440001 2026-03-06,06:04:16.000,65,11149389,6565,0,1772777055,13164.784388549997,27134.908967609997,53256.96532728 2026-03-06,06:04:18.000,65,11149349,7605,0,1772777057,13164.871960579992,32208.604874669996,53257.00026288001 2026-03-06,06:04:19.000,65,11149321,6284,0,1772777058,13164.865224269997,23906.442673259997,53257.00026288001 2026-03-06,06:04:20.000,65,11149418,6845,0,1772777059,13164.905642129997,30363.572637599995,53256.95834016 2026-03-06,06:04:21.000,65,11149313,6405,0,1772777060,13164.878696890002,28518.730727040005,53257.049172720006 2026-03-06,06:04:22.000,65,11149295,7165,0,1772777061,13164.919114750002,28057.428610710005,53257.00026288001 2026-03-06,06:04:23.000,65,11149388,7005,0,1772777062,13164.892169509993,29441.25037014,53257.07013408001 2026-03-06,06:04:24.000,65,11149311,6485,0,1772777063,13164.932587369993,33592.2856515,53256.979301520005 2026-03-06,06:04:25.000,65,11149328,5965,0,1772777064,13164.912378439993,26212.60784754,53257.01423712 2026-03-06,06:04:26.000,65,11149366,5805,0,1772777065,13164.919114750002,30824.80426263,53256.95135304001 2026-03-06,06:04:27.000,65,11149308,5765,0,1772777066,13164.946059989998,31286.085231570003,53256.98628864 2026-03-06,06:04:29.000,65,11149330,6124,0,1772777068,13165.006686779998,29441.21512449,53257.049172720006 2026-03-06,06:04:30.000,65,11149362,5765,0,1772777069,13165.040368329988,33130.82140518,53257.049172720006 2026-03-06,06:04:31.000,65,11149447,6565,0,1772777070,13165.020159399988,27596.126494380005,53257.00725 2026-03-06,06:04:32.000,65,11149388,6885,0,1772777071,13165.020159399988,23906.351034570005,53257.12603104 2026-03-06,06:04:33.000,65,11149316,5805,0,1772777072,13165.074049879993,28057.34402115,53257.08410832 2026-03-06,06:04:34.000,65,11149350,5884,0,1772777073,13165.107731429998,28979.729730780004,53257.098082560005 2026-03-06,06:04:35.000,65,11149455,7445,0,1772777074,13165.094258809993,26212.488012329995,53256.95135304001 2026-03-06,06:04:36.000,65,11149410,6885,0,1772777075,13165.094258809993,32669.617976669993,53256.95834016 2026-03-06,06:04:37.000,65,11149327,7325,0,1772777076,13165.148149289998,32208.322909470007,53257.02122424001 2026-03-06,06:04:38.000,65,11149362,7045,0,1772777077,13165.127940359998,36359.3511417,53257.03519848 2026-03-06,06:04:40.000,65,11149256,7005,0,1772777079,13165.114467739993,28057.3087755,53256.98628864 2026-03-06,06:04:41.000,65,11149308,6965,0,1772777080,13165.134676669993,23444.999574329995,53256.98628864 2026-03-06,06:04:42.000,65,11149346,6005,0,1772777081,13165.107731429998,28979.701534260006,53257.00725 2026-03-06,06:04:43.000,65,11149355,6245,0,1772777082,13165.080786189988,26212.311784079997,53257.028211360004 2026-03-06,06:04:44.000,65,11149288,6845,0,1772777083,13165.175094529994,34975.57167705,53257.028211360004 2026-03-06,06:04:45.000,65,11149386,6765,0,1772777084,13165.154885599994,26673.40947564,53256.96532728 2026-03-06,06:04:46.000,65,11149297,7525,0,1772777085,13165.148149289998,32669.420601029997,53257.00026288001 2026-03-06,06:04:47.000,65,11149364,6845,0,1772777086,13165.161621909989,25289.749846200008,53257.01423712 2026-03-06,06:04:48.000,65,11149391,6685,0,1772777087,13165.161621909989,28057.104350730006,53257.04218560001 2026-03-06,06:04:49.000,65,11149278,7005,0,1772777088,13165.161621909989,28979.62399383,53256.979301520005 2026-03-06,06:04:51.000,65,11149210,6965,0,1772777090,13165.134676669993,31285.63408725,53256.97231440001 2026-03-06,06:04:52.000,65,11149429,7445,0,1772777091,13165.134676669993,29440.74988191,53256.90943032 2026-03-06,06:04:53.000,65,11149386,5884,0,1772777092,13165.107731429998,28979.680386869994,53257.03519848 2026-03-06,06:04:54.000,65,11149341,6324,0,1772777093,13165.181830839989,28979.560551660004,53257.00026288001 2026-03-06,06:04:55.000,65,11149386,6885,0,1772777094,13165.175094529994,26212.28358756,53257.09109544001 2026-03-06,06:04:56.000,65,11149387,7405,0,1772777095,13165.181830839989,30824.48705178,53257.098082560005 2026-03-06,06:04:57.000,65,11149450,6725,0,1772777096,13165.215512389994,29440.73578365,53257.00026288001 2026-03-06,06:04:58.000,65,11149339,7484,0,1772777097,13165.222248699989,32208.125533829996,53257.04218560001 2026-03-06,06:04:59.000,65,11149412,6725,0,1772777098,13165.26266655999,29901.925113899997,53257.14000528001 2026-03-06,06:05:00.000,65,11149393,6485,0,1772777099,13165.255930249994,27595.87977483,53257.00026288001 2026-03-06,06:05:02.000,65,11149306,5884,0,1772777101,13165.28287548999,26212.213096260006,53257.02122424001 2026-03-06,06:05:03.000,65,11149360,7205,0,1772777102,13165.34350227999,28057.17484203,53257.1120568 2026-03-06,06:05:04.000,65,11149396,6005,0,1772777103,13165.33002966,32669.462895810007,53257.10506968 2026-03-06,06:05:05.000,65,11149328,6805,0,1772777104,13165.296348109994,28518.364172279995,53257.08410832 2026-03-06,06:05:06.000,65,11149323,7525,0,1772777105,13165.33002966,29440.778078429998,53257.05615984 2026-03-06,06:05:07.000,65,11149397,7085,0,1772777106,13165.36371120999,25289.806239240002,53257.00725 2026-03-06,06:05:08.000,65,11149385,6165,0,1772777107,13165.356974899994,31285.78211898,53257.09109544001 2026-03-06,06:05:09.000,65,11149325,7245,0,1772777108,13165.377183829994,32669.498141460004,53257.12603104 2026-03-06,06:05:10.000,65,11149466,6045,0,1772777109,13165.33002966,27595.893873089997,53257.08410832 2026-03-06,06:05:11.000,65,11149380,6205,0,1772777110,13165.336765969994,28057.210087679996,53257.11904392001 2026-03-06,06:05:13.000,65,11149402,6925,0,1772777112,13165.36371120999,30363.325918050003,53257.11904392001 2026-03-06,06:05:14.000,65,11149343,6365,0,1772777113,13165.32329334999,31285.683431159996,53257.00026288001 2026-03-06,06:05:15.000,65,11149391,7405,0,1772777114,13165.32329334999,27134.612904149995,53257.09109544001 2026-03-06,06:05:16.000,65,11149269,6525,0,1772777115,13165.377183829994,25751.002618619998,53257.17494088 2026-03-06,06:05:17.000,65,11149338,5845,0,1772777116,13165.356974899994,29440.813324079994,53257.098082560005 2026-03-06,06:05:18.000,65,11149333,7165,0,1772777117,13165.39065645,27134.690444580003,53257.14000528001 2026-03-06,06:05:19.000,65,11149435,7365,0,1772777118,13165.458019549995,27595.893873089997,53257.11904392001 2026-03-06,06:05:20.000,65,11149423,7285,0,1772777119,13165.458019549995,32208.146681219994,53257.12603104 2026-03-06,06:05:21.000,65,11149422,5845,0,1772777120,13165.47149217,27595.929118739994,53257.12603104 2026-03-06,06:05:22.000,65,11149309,7365,0,1772777121,13165.48496478999,32208.08323905,53257.098082560005 2026-03-06,06:05:24.000,65,11149415,6124,0,1772777123,13165.437810619995,32207.977502099995,53257.09109544001 2026-03-06,06:05:25.000,65,11149386,5645,0,1772777124,13165.51191003,28979.426618190002,53257.160966639996 2026-03-06,06:05:26.000,65,11149360,5845,0,1772777125,13165.50517371999,26212.036868010007,53257.181928 2026-03-06,06:05:27.000,65,11149308,6565,0,1772777126,13165.55232789,37281.47603352,53257.09109544001 2026-03-06,06:05:28.000,65,11149405,6245,0,1772777127,13165.51191003,31285.49310465,53257.14000528001 2026-03-06,06:05:29.000,65,11149439,7085,0,1772777128,13165.52538264999,30824.261479620007,53257.1120568 2026-03-06,06:05:30.000,65,11149448,5884,0,1772777129,13165.518646339995,29440.622997569997,53257.1120568 2026-03-06,06:05:31.000,65,11149324,6765,0,1772777130,13165.51191003,34975.26856446,53257.18891512001 2026-03-06,06:05:32.000,65,11149439,6205,0,1772777131,13165.55232789,32669.117488439995,53257.17494088 2026-03-06,06:05:33.000,65,11149427,7484,0,1772777132,13165.50517371999,26211.980474969998,53257.22385072 2026-03-06,06:05:35.000,65,11149407,6445,0,1772777134,13165.52538264999,29440.43267106,53257.17494088 2026-03-06,06:05:36.000,65,11149408,7085,0,1772777135,13165.55232789,31285.295729010002,53257.16795376001 2026-03-06,06:05:37.000,65,11149354,6885,0,1772777136,13165.579273129995,36820.06113111001,53257.265773440005 2026-03-06,06:05:38.000,65,11149426,6845,0,1772777137,13165.599482059995,26673.042920880005,53257.160966639996 2026-03-06,06:05:39.000,65,11149377,7405,0,1772777138,13165.60621836999,30362.804282430006,53257.20987648001 2026-03-06,06:05:40.000,65,11149401,6205,0,1772777139,13165.639899919996,28979.038916039994,53257.181928 2026-03-06,06:05:41.000,65,11149346,7005,0,1772777140,13165.64663622999,28979.102358210002,53257.11904392001 2026-03-06,06:05:42.000,65,11149418,5925,0,1772777141,13165.65337254,28517.898929699993,53257.29372192 2026-03-06,06:05:43.000,65,11149330,5884,0,1772777142,13165.61295468,31285.126549890003,53257.20987648001 2026-03-06,06:05:44.000,65,11149437,6045,0,1772777143,13165.67358147,30823.916072249995,53257.23782496001 2026-03-06,06:05:46.000,65,11149399,6284,0,1772777145,13165.66684515999,25750.50917952,53257.23782496001 2026-03-06,06:05:47.000,65,11149281,7165,0,1772777146,13165.63316361,28056.603862500007,53257.22385072 2026-03-06,06:05:48.000,65,11149432,6005,0,1772777147,13165.619690989995,26672.838496109995,53257.18891512001 2026-03-06,06:05:49.000,65,11149432,6925,0,1772777148,13165.639899919996,34513.64218815,53257.20987648001 2026-03-06,06:05:50.000,65,11149419,6445,0,1772777149,13165.619690989995,28056.455830770006,53257.22385072 2026-03-06,06:05:51.000,65,11149436,5925,0,1772777150,13165.67358147,32668.786179329996,53257.23083784 2026-03-06,06:05:52.000,65,11149359,6405,0,1772777151,13165.660108849996,31746.30178188,53257.29372192 2026-03-06,06:05:53.000,65,11149377,7245,0,1772777152,13165.639899919996,28978.95432648,53257.18891512001 2026-03-06,06:05:54.000,65,11149408,5805,0,1772777153,13165.64663622999,31746.30883101,53257.28673480001 2026-03-06,06:05:55.000,65,11149315,6365,0,1772777154,13165.68705408999,29901.41052741,53257.30769616001 2026-03-06,06:05:57.000,65,11149360,6885,0,1772777156,13165.740944569996,32207.42766996,53257.30769616001 2026-03-06,06:05:58.000,65,11149369,7205,0,1772777157,13165.707263019991,31746.224241450007,53257.314683280005 2026-03-06,06:05:59.000,65,11149192,5925,0,1772777158,13165.727471949991,30823.746893129995,53257.30070904 2026-03-06,06:06:00.000,65,11149439,6765,0,1772777159,13165.740944569996,29901.347085240006,53257.23083784 2026-03-06,06:06:01.000,65,11149458,5884,0,1772777160,13165.747680879991,28517.701554059997,53257.18891512001 2026-03-06,06:06:02.000,65,11149354,6925,0,1772777161,13165.761153499996,24827.933143379996,53257.17494088 2026-03-06,06:06:03.000,65,11149362,6045,0,1772777162,13165.801571359996,34052.33302269,53257.265773440005 2026-03-06,06:06:04.000,65,11149351,7484,0,1772777163,13165.794835050001,26672.711611770006,53257.24481208 2026-03-06,06:06:05.000,65,11149274,6045,0,1772777164,13165.815043980001,32207.462915609998,53257.35660600001 2026-03-06,06:06:06.000,65,11149275,7205,0,1772777165,13165.815043980001,31284.872781209997,53257.29372192 2026-03-06,06:06:08.000,65,11149348,6885,0,1772777167,13165.821780289996,25750.234263449995,53257.34263176 2026-03-06,06:06:09.000,65,11149332,5884,0,1772777168,13165.848725529991,28978.721705189993,53257.41250296 2026-03-06,06:06:10.000,65,11149312,6925,0,1772777169,13165.794835050001,26211.409495440006,53257.28673480001 2026-03-06,06:06:11.000,65,11149399,6565,0,1772777170,13165.801571359996,28056.328946430003,53257.265773440005 2026-03-06,06:06:12.000,65,11149354,6005,0,1772777171,13165.848725529991,32207.28668736,53257.28673480001 2026-03-06,06:06:13.000,65,11149347,7525,0,1772777172,13165.895879700001,31746.076209720006,53257.24481208 2026-03-06,06:06:14.000,65,11149426,5925,0,1772777173,13165.862198149996,30823.634107050006,53257.30769616001 2026-03-06,06:06:15.000,65,11149393,6365,0,1772777174,13165.821780289996,29439.868740660007,53257.30070904 2026-03-06,06:06:16.000,65,11149356,5884,0,1772777175,13165.889143389992,28978.615968240003,53257.34263176 2026-03-06,06:06:17.000,65,11149302,5965,0,1772777176,13165.862198149996,30823.620008790007,53257.37058024 2026-03-06,06:06:19.000,65,11149399,6805,0,1772777178,13165.841989219996,28056.166816440003,53257.496348399996 2026-03-06,06:06:20.000,65,11149314,5884,0,1772777179,13165.916088630001,22982.68943241,53257.328657519996 2026-03-06,06:06:21.000,65,11149387,6485,0,1772777180,13165.969979109992,32207.180950409995,53257.37756736001 2026-03-06,06:06:22.000,65,11149378,5965,0,1772777181,13165.956506490002,27133.696517250006,53257.42647720001 2026-03-06,06:06:23.000,65,11149372,6165,0,1772777182,13165.956506490002,28517.447785380005,53257.39852872 2026-03-06,06:06:24.000,65,11149342,6245,0,1772777183,13165.963242799997,29901.022825260006,53257.39852872 2026-03-06,06:06:25.000,65,11149419,6284,0,1772777184,13166.023869589997,28056.138619920006,53257.265773440005 2026-03-06,06:06:26.000,65,11149351,7165,0,1772777185,13166.023869589997,30362.169860730006,53257.30070904 2026-03-06,06:06:27.000,65,11149392,6005,0,1772777186,13166.084496379997,28978.517280419997,53257.384554480006 2026-03-06,06:06:28.000,65,11149209,6525,0,1772777187,13166.017133280002,30362.198057250003,53257.328657519996 2026-03-06,06:06:30.000,65,11149248,6885,0,1772777189,13166.104705309997,30823.436731409995,53257.433464320005 2026-03-06,06:06:31.000,65,11149334,6205,0,1772777190,13166.104705309997,28978.439739990004,53257.40551584001 2026-03-06,06:06:32.000,65,11149427,7125,0,1772777191,13166.064287449997,30362.191008120004,53257.44743856 2026-03-06,06:06:33.000,65,11149371,7405,0,1772777192,13166.071023759992,25749.931150860008,53257.44045144 2026-03-06,06:06:34.000,65,11149374,6965,0,1772777193,13166.097969000002,28978.4890839,53257.41949008 2026-03-06,06:06:35.000,65,11149422,6005,0,1772777194,13166.111441619993,31284.569668619995,53257.363593120004 2026-03-06,06:06:36.000,65,11149263,6405,0,1772777195,13166.097969000002,34974.387423210006,53257.3216704 2026-03-06,06:06:37.000,65,11149490,6165,0,1772777196,13166.084496379997,30823.436731409995,53257.44743856 2026-03-06,06:06:38.000,65,11149328,6045,0,1772777197,13166.050814829992,29439.734807190005,53257.37058024 2026-03-06,06:06:39.000,65,11149335,7205,0,1772777198,13166.151859479993,29439.826445879997,53257.384554480006 2026-03-06,06:06:41.000,65,11149372,5725,0,1772777200,13166.185541029998,25749.917052599994,53257.35660600001 2026-03-06,06:06:42.000,65,11149422,6965,0,1772777201,13166.199013650003,28056.173865570003,53257.44045144 2026-03-06,06:06:43.000,65,11149357,6565,0,1772777202,13166.225958889998,27594.8858475,53257.384554480006 2026-03-06,06:06:44.000,65,11149340,5965,0,1772777203,13166.199013650003,33129.460923089995,53257.42647720001 2026-03-06,06:06:45.000,65,11149407,6885,0,1772777204,13166.273113059993,28517.243360609995,53257.45442568001 2026-03-06,06:06:46.000,65,11149420,7165,0,1772777205,13166.252904129993,34513.050061229995,53257.42647720001 2026-03-06,06:06:47.000,65,11149417,6284,0,1772777206,13166.252904129993,27594.829454460007,53257.4614128 2026-03-06,06:06:48.000,65,11149377,6165,0,1772777207,13166.239431509988,33590.593860299996,53257.363593120004 2026-03-06,06:06:49.000,65,11149444,6245,0,1772777208,13166.259640439988,31745.864735819996,53257.41949008 2026-03-06,06:06:50.000,65,11149345,7205,0,1772777209,13166.273113059993,28517.208114959998,53257.4614128 2026-03-06,06:06:52.000,65,11149391,7325,0,1772777211,13166.273113059993,31745.82244104,53257.44045144 2026-03-06,06:06:53.000,65,11149308,6645,0,1772777212,13166.266376749998,27594.702570120004,53257.3915416 2026-03-06,06:06:54.000,65,11149282,7165,0,1772777213,13166.219222579988,25749.85361043,53257.42647720001 2026-03-06,06:06:55.000,65,11149308,6045,0,1772777214,13166.259640439988,28978.376297819996,53257.48936128 2026-03-06,06:06:56.000,65,11149278,5884,0,1772777215,13166.246167819998,32668.187003280007,53257.53827112 2026-03-06,06:06:57.000,65,11149358,6925,0,1772777216,13166.232695199993,29900.839547879994,53257.47538704001 2026-03-06,06:06:58.000,65,11149272,6845,0,1772777217,13166.293321989993,27594.660275340008,53257.50333552001 2026-03-06,06:06:59.000,65,11149425,7285,0,1772777218,13166.252904129993,31284.49917732,53257.47538704001 2026-03-06,06:07:00.000,65,11149338,5884,0,1772777219,13166.252904129993,29439.586775460004,53257.363593120004 2026-03-06,06:07:01.000,65,11149448,6084,0,1772777220,13166.279849369988,28055.934195149996,53257.42647720001 2026-03-06,06:07:03.000,65,11149317,6365,0,1772777222,13166.293321989993,26211.021793289998,53257.41250296 2026-03-06,06:07:04.000,65,11149324,6765,0,1772777223,13166.327003539998,30823.267552289995,53257.482374160005 2026-03-06,06:07:05.000,65,11149365,6445,0,1772777224,13166.394366639994,28055.863703850002,53257.55923248 2026-03-06,06:07:06.000,65,11149328,5884,0,1772777225,13166.367421399998,28517.151721920003,53257.531284000004 2026-03-06,06:07:07.000,65,11149292,5805,0,1772777226,13166.407839259999,29439.47398938,53257.44045144 2026-03-06,06:07:08.000,65,11149411,6445,0,1772777227,13166.394366639994,31284.478029930004,53257.47538704001 2026-03-06,06:07:09.000,65,11149267,6485,0,1772777228,13166.367421399998,28517.17286931,53257.44045144 2026-03-06,06:07:10.000,65,11149283,6405,0,1772777229,13166.394366639994,28055.962391670007,53257.52429688001 2026-03-06,06:07:11.000,65,11149285,7245,0,1772777230,13166.360685089989,30823.154766210006,53257.46839992 2026-03-06,06:07:12.000,65,11149359,6485,0,1772777231,13166.407839259999,31745.723753219994,53257.5662196 2026-03-06,06:07:14.000,65,11149365,6284,0,1772777233,13166.407839259999,29900.839547879994,53257.41949008 2026-03-06,06:07:15.000,65,11149379,6525,0,1772777234,13166.428048189999,28055.87780211,53257.51032264 2026-03-06,06:07:16.000,65,11149273,7085,0,1772777235,13166.428048189999,30823.154766210006,53257.552245360006 2026-03-06,06:07:17.000,65,11149401,7405,0,1772777236,13166.46172973999,24827.341016460006,53257.50333552001 2026-03-06,06:07:18.000,65,11149306,5925,0,1772777237,13166.428048189999,29439.579726330005,53257.53827112 2026-03-06,06:07:19.000,65,11149278,7045,0,1772777238,13166.50214759999,27133.358159010008,53257.51032264 2026-03-06,06:07:20.000,65,11149424,6005,0,1772777239,13166.529092839999,26672.246369190005,53257.482374160005 2026-03-06,06:07:21.000,65,11149447,6324,0,1772777240,13166.515620219994,27594.667324470007,53257.4614128 2026-03-06,06:07:22.000,65,11149302,5884,0,1772777241,13166.475202359994,26672.28161484,53257.48936128 2026-03-06,06:07:23.000,65,11149362,6725,0,1772777242,13166.488674979999,25288.586739749997,53257.52429688001 2026-03-06,06:07:25.000,65,11149339,7365,0,1772777244,13166.46172973999,31284.456882540006,53257.531284000004 2026-03-06,06:07:26.000,65,11149382,6885,0,1772777245,13166.508883909999,29439.572677200005,53257.51032264 2026-03-06,06:07:27.000,65,11149362,6005,0,1772777246,13166.52235652999,26211.0006459,53257.51730976 2026-03-06,06:07:28.000,65,11149397,7205,0,1772777247,13166.515620219994,32206.884886950007,53257.44045144 2026-03-06,06:07:29.000,65,11149259,6565,0,1772777248,13166.52235652999,30823.23230664,53257.52429688001 2026-03-06,06:07:30.000,65,11149353,7245,0,1772777249,13166.54930177,28978.207118699996,53257.48936128 2026-03-06,06:07:31.000,65,11149480,5725,0,1772777250,13166.636873799995,26210.972449380002,53257.482374160005 2026-03-06,06:07:32.000,65,11149382,5725,0,1772777251,13166.58971963,28055.779114289995,53257.58718096 2026-03-06,06:07:33.000,65,11149351,6405,0,1772777252,13166.58298331999,28978.249413480007,53257.51032264 2026-03-06,06:07:34.000,65,11149264,5884,0,1772777253,13166.58298331999,29900.60692659,53257.482374160005 2026-03-06,06:07:36.000,65,11149351,7484,0,1772777255,13166.62340117999,28516.940248019993,53257.552245360006 2026-03-06,06:07:37.000,65,11149378,6725,0,1772777256,13166.64361010999,27594.554538390003,53257.51730976 2026-03-06,06:07:38.000,65,11149421,6485,0,1772777257,13166.64361010999,28517.074181489996,53257.51032264 2026-03-06,06:07:39.000,65,11149420,5805,0,1772777258,13166.63013749,28055.793212549994,53257.482374160005 2026-03-06,06:07:40.000,65,11149337,6565,0,1772777259,13166.65034642,28517.02483758,53257.46839992 2026-03-06,06:07:41.000,65,11149330,6084,0,1772777260,13166.66381903999,32206.62406914,53257.58718096 2026-03-06,06:07:42.000,65,11149312,5884,0,1772777261,13166.636873799995,32667.9332346,53257.51730976 2026-03-06,06:07:43.000,65,11149339,7685,0,1772777262,13166.636873799995,28055.828458200005,53257.531284000004 2026-03-06,06:07:44.000,65,11149438,6045,0,1772777263,13166.657082729995,32668.053069810005,53257.6360908 2026-03-06,06:07:45.000,65,11149418,5925,0,1772777264,13166.616664869995,27594.554538390003,53257.54525824001 2026-03-06,06:07:47.000,65,11149367,7325,0,1772777266,13166.697500589995,31745.51932845,53257.482374160005 2026-03-06,06:07:48.000,65,11149445,7365,0,1772777267,13166.677291659995,27594.44175231,53257.59416808001 2026-03-06,06:07:49.000,65,11149438,6845,0,1772777268,13166.70423689999,29439.438743730003,53257.65705216 2026-03-06,06:07:50.000,65,11149273,6324,0,1772777269,13166.72444582999,28516.785167160007,53257.58718096 2026-03-06,06:07:51.000,65,11149419,6405,0,1772777270,13166.75139107,31745.469984540003,53257.552245360006 2026-03-06,06:07:52.000,65,11149516,6685,0,1772777271,13166.737918449995,29900.46594399,53257.62211656001 2026-03-06,06:07:53.000,65,11149323,7245,0,1772777272,13166.78507261999,29439.1497294,53257.496348399996 2026-03-06,06:07:54.000,65,11149461,7205,0,1772777273,13166.80528154999,22521.020761320004,53257.50333552001 2026-03-06,06:07:55.000,65,11149342,6084,0,1772777274,13166.798545239995,26210.725729829996,53257.5662196 2026-03-06,06:07:56.000,65,11149325,6045,0,1772777275,13166.84569940999,33590.114519459996,53257.47538704001 2026-03-06,06:07:58.000,65,11149463,6565,0,1772777277,13166.85243572,29900.374305300007,53257.552245360006 2026-03-06,06:07:59.000,65,11149225,7005,0,1772777278,13166.85243572,28977.939251760006,53257.601155200005 2026-03-06,06:08:00.000,65,11149321,7125,0,1772777279,13166.91306251,30822.781162319996,53257.57320672001 2026-03-06,06:08:01.000,65,11149285,7365,0,1772777280,13166.84569940999,28978.073185229994,53257.650065040005 2026-03-06,06:08:02.000,65,11149515,6284,0,1772777281,13166.926535129991,28055.433706919997,53257.58718096 2026-03-06,06:08:03.000,65,11149470,6124,0,1772777282,13166.966952989991,30822.88689927,53257.65705216 2026-03-06,06:08:04.000,65,11149334,5884,0,1772777283,13166.946744059991,29900.219224440007,53257.61512944 2026-03-06,06:08:05.000,65,11149382,5805,0,1772777284,13166.940007749996,30361.486095119995,53257.62910368 2026-03-06,06:08:06.000,65,11149349,7245,0,1772777285,13166.899589889996,31745.18097021,53257.62910368 2026-03-06,06:08:07.000,65,11149361,7085,0,1772777286,13166.960216679996,30822.703621890003,53257.64307792001 2026-03-06,06:08:09.000,65,11149291,6245,0,1772777288,13166.926535129991,32206.419644370006,53257.650065040005 2026-03-06,06:08:10.000,65,11149327,6405,0,1772777289,13166.899589889996,25288.07920239,53257.68500064 2026-03-06,06:08:11.000,65,11149250,6645,0,1772777290,13166.946744059991,26671.745880960007,53257.57320672001 2026-03-06,06:08:12.000,65,11149272,7165,0,1772777291,13166.980425609996,29900.332010519996,53257.67801352 2026-03-06,06:08:13.000,65,11149491,6284,0,1772777292,13166.987161919991,26671.872765299995,53257.67801352 2026-03-06,06:08:14.000,65,11149428,6005,0,1772777293,13167.020843469996,29439.086287230006,53257.68500064 2026-03-06,06:08:15.000,65,11149297,6324,0,1772777294,13167.027579779991,28516.70762673,53257.62211656001 2026-03-06,06:08:16.000,65,11149453,6324,0,1772777295,13167.041052399996,28977.868760459998,53257.747884720004 2026-03-06,06:08:17.000,65,11149281,6284,0,1772777296,13167.041052399996,28516.608938909994,53257.698974880004 2026-03-06,06:08:18.000,65,11149337,6925,0,1772777297,13167.067997639992,34512.577769519994,53257.71294912001 2026-03-06,06:08:20.000,65,11149278,6765,0,1772777299,13167.007370849991,27593.990607989996,53257.72692336 2026-03-06,06:08:21.000,65,11149462,6005,0,1772777300,13167.034316090001,31745.145724560003,53257.866665760004 2026-03-06,06:08:22.000,65,11149301,7165,0,1772777301,13167.121888119997,29900.198077049994,53257.768846080005 2026-03-06,06:08:23.000,65,11149539,7045,0,1772777302,13167.148833359992,28977.896956979996,53257.72692336 2026-03-06,06:08:24.000,65,11149379,7205,0,1772777303,13167.061261329996,28977.720728729997,53257.71294912001 2026-03-06,06:08:25.000,65,11149549,6284,0,1772777304,13167.074733950001,29439.051041579994,53257.74089760001 2026-03-06,06:08:26.000,65,11149301,6965,0,1772777305,13167.101679189997,27594.230278410003,53257.81076880001 2026-03-06,06:08:27.000,65,11149405,7085,0,1772777306,13167.142097049997,31283.942296049994,53257.7758332 2026-03-06,06:08:28.000,65,11149404,5845,0,1772777307,13167.148833359992,31283.87885388,53257.81076880001 2026-03-06,06:08:29.000,65,11149466,5925,0,1772777308,13167.094942880001,24365.61595233,53257.79679456 2026-03-06,06:08:31.000,65,11149467,7205,0,1772777310,13167.121888119997,29900.12758575,53257.8457044 2026-03-06,06:08:32.000,65,11149431,7205,0,1772777311,13167.195987530002,30822.506246250006,53257.719936240006 2026-03-06,06:08:33.000,65,11149452,6245,0,1772777312,13167.175778600002,29438.931206370005,53257.87365288 2026-03-06,06:08:34.000,65,11149383,7365,0,1772777313,13167.249878009992,29438.924157240006,53257.83173016 2026-03-06,06:08:35.000,65,11149254,6005,0,1772777314,13167.175778600002,28055.271576929998,53257.78980744001 2026-03-06,06:08:36.000,65,11149464,6845,0,1772777315,13167.209460149992,26671.576701840007,53257.74089760001 2026-03-06,06:08:37.000,65,11149347,7365,0,1772777316,13167.236405390002,29438.762027250006,53257.78282032 2026-03-06,06:08:38.000,65,11149324,6725,0,1772777317,13167.222932769997,34973.31595545,53257.78980744001 2026-03-06,06:08:39.000,65,11149359,7205,0,1772777318,13167.229669079992,31744.87080849,53257.817755920005 2026-03-06,06:08:40.000,65,11149317,6124,0,1772777319,13167.263350629997,31744.920152399995,53257.8457044 2026-03-06,06:08:42.000,65,11149320,6045,0,1772777321,13167.249878009992,27132.850621649995,53257.83871728001 2026-03-06,06:08:43.000,65,11149323,7445,0,1772777322,13167.270086939992,31745.145724560003,53257.80378168 2026-03-06,06:08:44.000,65,11149278,6885,0,1772777323,13167.202723839997,25749.20509047,53257.83173016 2026-03-06,06:08:45.000,65,11149343,7325,0,1772777324,13167.290295869992,27132.829474259997,53257.90160136 2026-03-06,06:08:46.000,65,11149340,5925,0,1772777325,13167.337450040002,25288.022809350005,53257.88064000001 2026-03-06,06:08:47.000,65,11149261,6525,0,1772777326,13167.323977419997,30822.647228849994,53257.81076880001 2026-03-06,06:08:48.000,65,11149324,6165,0,1772777327,13167.323977419997,33128.74896096,53257.94352408 2026-03-06,06:08:49.000,65,11149371,7205,0,1772777328,13167.350922659993,30361.394456430004,53257.85967864001 2026-03-06,06:08:50.000,65,11149200,6805,0,1772777329,13167.391340519993,28516.496152830005,53257.83871728001 2026-03-06,06:08:51.000,65,11149507,6324,0,1772777330,13167.371131589993,32667.63012201,53257.88064000001 2026-03-06,06:08:53.000,65,11149385,6445,0,1772777332,13167.357658970002,31745.01179109,53257.83173016 2026-03-06,06:08:54.000,65,11149243,7165,0,1772777333,13167.350922659993,30822.675425370006,53257.92256272 2026-03-06,06:08:55.000,65,11149444,6805,0,1772777334,13167.391340519993,31745.01179109,53257.8457044 2026-03-06,06:08:56.000,65,11149345,6324,0,1772777335,13167.384604209998,29900.219224440007,53257.83871728001 2026-03-06,06:08:57.000,65,11149309,7165,0,1772777336,13167.357658970002,29438.98759941,53257.915575600004 2026-03-06,06:08:58.000,65,11149379,7325,0,1772777337,13167.398076830003,33128.69256792001,53257.92954984001 2026-03-06,06:08:59.000,65,11149469,7605,0,1772777338,13167.438494689988,28055.433706919997,53257.99942104 2026-03-06,06:09:00.000,65,11149231,7125,0,1772777339,13167.398076830003,22982.02681419,53257.887627120006 2026-03-06,06:09:01.000,65,11149323,7085,0,1772777340,13167.438494689988,27132.836523389997,53257.985446800005 2026-03-06,06:09:02.000,65,11149226,6005,0,1772777341,13167.377867900002,24365.6089032,53257.985446800005 2026-03-06,06:09:04.000,65,11149421,7685,0,1772777343,13167.478912549988,31284.02688561,53257.90858848001 2026-03-06,06:09:05.000,65,11149434,6645,0,1772777344,13167.465439929998,28516.559595,53257.8457044 2026-03-06,06:09:06.000,65,11149365,7205,0,1772777345,13167.526066719998,25749.331974810004,53257.90858848001 2026-03-06,06:09:07.000,65,11149324,6284,0,1772777346,13167.519330409988,28977.889907849996,53257.915575600004 2026-03-06,06:09:08.000,65,11149309,6084,0,1772777347,13167.586693509998,28516.594840649996,53257.85269152 2026-03-06,06:09:09.000,65,11149397,7245,0,1772777348,13167.499121479988,31283.780166059994,53257.90160136 2026-03-06,06:09:10.000,65,11149469,6365,0,1772777349,13167.573220889994,28977.812367420003,53257.80378168 2026-03-06,06:09:11.000,65,11149476,5645,0,1772777350,13167.593429819994,34973.6331663,53257.95749832001 2026-03-06,06:09:12.000,65,11149376,6885,0,1772777351,13167.573220889994,32206.356202199997,53258.01339528 2026-03-06,06:09:13.000,65,11149350,6765,0,1772777352,13167.714683399994,31745.216215859997,53257.9505112 2026-03-06,06:09:15.000,65,11149391,7245,0,1772777354,13167.667529229999,27133.005702509996,53257.985446800005 2026-03-06,06:09:16.000,65,11149380,5925,0,1772777355,13167.660792919989,34512.50022909,53257.90858848001 2026-03-06,06:09:17.000,65,11149270,6045,0,1772777356,13167.714683399994,28055.363215620004,53257.92954984001 2026-03-06,06:09:18.000,65,11149366,6965,0,1772777357,13167.660792919989,31283.963443440007,53257.90858848001 2026-03-06,06:09:19.000,65,11149345,6324,0,1772777358,13167.660792919989,29439.100385490005,53257.97147256 2026-03-06,06:09:20.000,65,11149309,6324,0,1772777359,13167.74162863999,28977.8546622,53257.985446800005 2026-03-06,06:09:21.000,65,11149340,5925,0,1772777360,13167.687738159999,28516.749921509996,53257.88064000001 2026-03-06,06:09:22.000,65,11149512,6925,0,1772777361,13167.70121077999,31745.202117599998,53257.89461424 2026-03-06,06:09:23.000,65,11149358,6565,0,1772777362,13167.755101259994,32667.700613310008,53257.97147256 2026-03-06,06:09:24.000,65,11149275,7005,0,1772777363,13167.755101259994,31745.272608900006,53257.8457044 2026-03-06,06:09:26.000,65,11149372,6005,0,1772777365,13167.835936979995,27133.188979889994,53257.92954984001 2026-03-06,06:09:27.000,65,11149278,6765,0,1772777366,13167.78204649999,28055.504198220005,53257.92256272 2026-03-06,06:09:28.000,65,11149273,7045,0,1772777367,13167.80899174,31284.062131259998,53257.90858848001 2026-03-06,06:09:29.000,65,11149329,7365,0,1772777368,13167.795519119994,30361.627077719997,53257.936536960005 2026-03-06,06:09:30.000,65,11149413,6245,0,1772777369,13167.80899174,32206.426693500005,53258.0203824 2026-03-06,06:09:31.000,65,11149269,6245,0,1772777370,13167.86288221999,29439.241368090006,53257.97147256 2026-03-06,06:09:32.000,65,11149398,5884,0,1772777371,13167.84267328999,32206.504233929998,53257.92256272 2026-03-06,06:09:33.000,65,11149394,6965,0,1772777372,13167.82246435999,28977.882858719997,53257.936536960005 2026-03-06,06:09:34.000,65,11149286,6005,0,1772777373,13167.88982746,28978.044988709997,53257.97845968001 2026-03-06,06:09:35.000,65,11149410,6005,0,1772777374,13167.936981629995,28978.01679219,53257.96448544 2026-03-06,06:09:37.000,65,11149342,5884,0,1772777376,13167.88982746,29439.029894189996,53258.034356640004 2026-03-06,06:09:38.000,65,11149290,6005,0,1772777377,13167.88982746,31283.949345179994,53258.01339528 2026-03-06,06:09:39.000,65,11149388,6005,0,1772777378,13167.896563769995,30822.760014929998,53258.04134376 2026-03-06,06:09:40.000,65,11149494,5805,0,1772777379,13167.896563769995,32667.573728970005,53258.01339528 2026-03-06,06:09:41.000,65,11149300,6084,0,1772777380,13167.92350900999,30361.500193379994,53258.06230512 2026-03-06,06:09:42.000,65,11149229,7085,0,1772777381,13167.82920067,33128.76305922,53257.90160136 2026-03-06,06:09:43.000,65,11149370,6005,0,1772777382,13167.90330007999,31283.89295214,53257.92954984001 2026-03-06,06:09:44.000,65,11149307,7365,0,1772777383,13167.977399489995,34512.35219736,53258.01339528 2026-03-06,06:09:45.000,65,11149440,6765,0,1772777384,13167.95045425,31745.03293848,53258.034356640004 2026-03-06,06:09:46.000,65,11149227,6324,0,1772777385,13167.90330007999,28055.335019100006,53258.13217632 2026-03-06,06:09:48.000,65,11149350,6845,0,1772777387,13167.92350900999,28055.377313880002,53258.14615056001 2026-03-06,06:09:49.000,65,11149319,7245,0,1772777388,13167.86961853,30822.56968842,53257.92954984001 2026-03-06,06:09:50.000,65,11149217,6525,0,1772777389,13167.88982746,30361.366259910006,53257.99942104 2026-03-06,06:09:51.000,65,11149270,5965,0,1772777390,13167.90330007999,29439.015795929998,53257.92256272 2026-03-06,06:09:52.000,65,11149414,6725,0,1772777391,13167.856145909995,30822.619032329996,53257.96448544 2026-03-06,06:09:53.000,65,11149300,6245,0,1772777392,13167.835936979995,29900.169880529997,53257.92256272 2026-03-06,06:09:54.000,65,11149455,7005,0,1772777393,13167.88309114999,28055.349117360005,53257.94352408 2026-03-06,06:09:55.000,65,11149512,5925,0,1772777394,13167.91003639,26210.380322459998,53257.9505112 2026-03-06,06:09:56.000,65,11149392,6525,0,1772777395,13167.84267328999,30822.40755843,53257.95749832001 2026-03-06,06:09:57.000,65,11149247,7365,0,1772777396,13167.84267328999,31744.86375936,53257.985446800005 2026-03-06,06:09:59.000,65,11149432,6925,0,1772777398,13167.86961853,31744.86375936,53257.94352408 2026-03-06,06:10:00.000,65,11149349,6725,0,1772777399,13167.80899174,28977.51630396,53257.85967864001 2026-03-06,06:10:01.000,65,11149379,7405,0,1772777400,13167.82920067,25748.90902701,53258.0203824 2026-03-06,06:10:02.000,65,11149486,6725,0,1772777401,13167.82920067,28055.07420129,53257.9505112 2026-03-06,06:10:03.000,65,11149310,5845,0,1772777402,13167.80899174,29438.726781599995,53257.95749832001 2026-03-06,06:10:04.000,65,11149457,6324,0,1772777403,13167.74162863999,25287.776089799998,53257.9505112 2026-03-06,06:10:05.000,65,11149422,6925,0,1772777404,13167.76183756999,28516.157794590006,53257.915575600004 2026-03-06,06:10:06.000,65,11149447,6324,0,1772777405,13167.70121077999,31283.582790419998,53257.94352408 2026-03-06,06:10:07.000,65,11149316,5884,0,1772777406,13167.76857388,32667.14373204,53257.97147256 2026-03-06,06:10:08.000,65,11149309,7405,0,1772777407,13167.815728049995,25287.642156329995,53257.887627120006 2026-03-06,06:10:10.000,65,11149335,7285,0,1772777409,13167.728156019999,29438.543504219997,53257.866665760004 2026-03-06,06:10:11.000,65,11149239,6445,0,1772777410,13167.70121077999,25748.89492875,53257.75487184 2026-03-06,06:10:12.000,65,11149381,6245,0,1772777411,13167.627111369999,30360.9644595,53257.76185896001 2026-03-06,06:10:13.000,65,11149335,6284,0,1772777412,13167.687738159999,29899.768080120004,53257.78282032 2026-03-06,06:10:14.000,65,11149450,5845,0,1772777413,13167.640583989989,27593.687495399994,53257.83173016 2026-03-06,06:10:15.000,65,11149488,6765,0,1772777414,13167.647320299999,29438.578749869994,53257.80378168 2026-03-06,06:10:16.000,65,11149496,6045,0,1772777415,13167.694474469994,28054.806334349996,53257.866665760004 2026-03-06,06:10:17.000,65,11149343,6765,0,1772777416,13167.654056609994,33589.374360810005,53257.88064000001 2026-03-06,06:10:18.000,65,11149288,5925,0,1772777417,13167.654056609994,31283.350169130004,53257.75487184 2026-03-06,06:10:19.000,65,11149312,5805,0,1772777418,13167.660792919989,30360.93626298,53257.8457044 2026-03-06,06:10:21.000,65,11149208,6284,0,1772777420,13167.627111369999,27132.357182549997,53257.81076880001 2026-03-06,06:10:22.000,65,11149250,6005,0,1772777421,13167.68100184999,26671.097361000007,53257.79679456 2026-03-06,06:10:23.000,65,11149325,6365,0,1772777422,13167.667529229999,30360.865771679993,53257.78282032 2026-03-06,06:10:24.000,65,11149450,5884,0,1772777423,13167.667529229999,25748.72574963,53257.76185896001 2026-03-06,06:10:25.000,65,11149390,6005,0,1772777424,13167.579957199989,30360.816427769998,53257.68500064 2026-03-06,06:10:26.000,65,11149434,5565,0,1772777425,13167.593429819994,34511.753021309996,53257.72692336 2026-03-06,06:10:27.000,65,11149502,6605,0,1772777426,13167.526066719998,37279.05818193,53257.650065040005 2026-03-06,06:10:28.000,65,11149302,5925,0,1772777427,13167.519330409988,28054.61600784,53257.62211656001 2026-03-06,06:10:29.000,65,11149374,6685,0,1772777428,13167.573220889994,30821.94936498,53257.74089760001 2026-03-06,06:10:30.000,65,11149301,7325,0,1772777429,13167.553011959993,30360.879869940007,53257.67102640001 2026-03-06,06:10:32.000,65,11149403,7045,0,1772777431,13167.519330409988,25748.831486580006,53257.6360908 2026-03-06,06:10:33.000,65,11149498,5884,0,1772777432,13167.451967309993,28516.016811990004,53257.64307792001 2026-03-06,06:10:34.000,65,11149305,7245,0,1772777433,13167.465439929998,34050.39451194,53257.67102640001 2026-03-06,06:10:35.000,65,11149349,6324,0,1772777434,13167.512594099993,27593.363235419994,53257.58019384 2026-03-06,06:10:36.000,65,11149312,6725,0,1772777435,13167.505857789998,30360.597904740003,53257.72692336 2026-03-06,06:10:37.000,65,11149227,7245,0,1772777436,13167.478912549988,30360.64724865,53257.650065040005 2026-03-06,06:10:38.000,65,11149298,6885,0,1772777437,13167.445230999998,28054.672400879994,53257.58718096 2026-03-06,06:10:39.000,65,11149373,6365,0,1772777438,13167.492385169993,33128.08634274,53257.650065040005 2026-03-06,06:10:40.000,65,11149319,7285,0,1772777439,13167.465439929998,28515.671404620007,53257.650065040005 2026-03-06,06:10:41.000,65,11149339,6324,0,1772777440,13167.377867900002,35895.13773468,53257.57320672001 2026-03-06,06:10:43.000,65,11149287,7365,0,1772777442,13167.431758379993,30821.857726290007,53257.664039279996 2026-03-06,06:10:44.000,65,11149497,7205,0,1772777443,13167.357658970002,34972.61104245001,53257.6360908 2026-03-06,06:10:45.000,65,11149493,6365,0,1772777444,13167.458703619988,26670.829494060003,53257.57320672001 2026-03-06,06:10:46.000,65,11149231,6405,0,1772777445,13167.411549449993,27593.32094064,53257.531284000004 2026-03-06,06:10:47.000,65,11149419,7165,0,1772777446,13167.371131589993,28054.46092698,53257.59416808001 2026-03-06,06:10:48.000,65,11149297,6485,0,1772777447,13167.451967309993,28976.783194439995,53257.531284000004 2026-03-06,06:10:49.000,65,11149376,5965,0,1772777448,13167.398076830003,28515.607962449998,53257.47538704001 2026-03-06,06:10:50.000,65,11149432,5725,0,1772777449,13167.350922659993,34511.330073510006,53257.53827112 2026-03-06,06:10:51.000,65,11149357,6445,0,1772777450,13167.310504799992,33127.543559729995,53257.496348399996 2026-03-06,06:10:52.000,65,11149371,7445,0,1772777451,13167.283559559997,30360.46397127,53257.48936128 2026-03-06,06:10:54.000,65,11149321,6725,0,1772777453,13167.350922659993,28976.677457490005,53257.54525824001 2026-03-06,06:10:55.000,65,11149361,6405,0,1772777454,13167.270086939992,26670.589823639995,53257.53827112 2026-03-06,06:10:56.000,65,11149324,5845,0,1772777455,13167.290295869992,29437.71875601,53257.45442568001 2026-03-06,06:10:57.000,65,11149358,6525,0,1772777456,13167.317241110002,29898.964479300004,53257.37058024 2026-03-06,06:10:58.000,65,11149334,6805,0,1772777457,13167.297032180002,28054.200109170008,53257.41949008 2026-03-06,06:10:59.000,65,11149315,6284,0,1772777458,13167.290295869992,29437.789247310007,53257.46839992 2026-03-06,06:11:00.000,65,11149346,6725,0,1772777459,13167.243141699997,24825.726765690008,53257.39852872 2026-03-06,06:11:01.000,65,11149262,5925,0,1772777460,13167.216196460002,31743.771144209997,53257.40551584001 2026-03-06,06:11:02.000,65,11149394,6805,0,1772777461,13167.283559559997,31282.652305259995,53257.384554480006 2026-03-06,06:11:03.000,65,11149464,6005,0,1772777462,13167.222932769997,28976.494180110007,53257.314683280005 2026-03-06,06:11:05.000,65,11149465,7325,0,1772777464,13167.222932769997,26209.308854699993,53257.34263176 2026-03-06,06:11:06.000,65,11149319,7325,0,1772777465,13167.169042289992,32666.304885570004,53257.27276056 2026-03-06,06:11:07.000,65,11149327,6324,0,1772777466,13167.169042289992,26209.210166880002,53257.34263176 2026-03-06,06:11:08.000,65,11149263,7085,0,1772777467,13167.155569670002,29899.056117989996,53257.27974768 2026-03-06,06:11:09.000,65,11149322,5884,0,1772777468,13167.135360740001,28054.14371613,53257.30769616001 2026-03-06,06:11:10.000,65,11149390,6885,0,1772777469,13167.128624429992,30821.336090669996,53257.24481208 2026-03-06,06:11:11.000,65,11149395,7484,0,1772777470,13167.135360740001,34972.30088073001,53257.20987648001 2026-03-06,06:11:12.000,65,11149351,7165,0,1772777471,13167.162305979997,31282.666403519994,53257.33564464001 2026-03-06,06:11:13.000,65,11149395,6124,0,1772777472,13167.209460149992,29437.669412100004,53257.314683280005 2026-03-06,06:11:14.000,65,11149366,6885,0,1772777473,13167.202723839997,29898.929233650008,53257.28673480001 2026-03-06,06:11:16.000,65,11149332,5884,0,1772777475,13167.202723839997,29437.634166450007,53257.27276056 2026-03-06,06:11:17.000,65,11149350,5925,0,1772777476,13167.229669079992,30360.231349980008,53257.09109544001 2026-03-06,06:11:18.000,65,11149424,6925,0,1772777477,13167.209460149992,30821.350188929995,53257.24481208 2026-03-06,06:11:19.000,65,11149237,6565,0,1772777478,13167.182514909997,25286.916095940003,53257.23083784 2026-03-06,06:11:20.000,65,11149324,5925,0,1772777479,13167.175778600002,34049.89402371,53257.29372192 2026-03-06,06:11:21.000,65,11149381,7005,0,1772777480,13167.135360740001,26670.505234080003,53257.1120568 2026-03-06,06:11:22.000,65,11149302,6084,0,1772777481,13167.182514909997,31743.74294769,53257.23782496001 2026-03-06,06:11:23.000,65,11149366,6725,0,1772777482,13167.182514909997,31743.848684640005,53257.11904392001 2026-03-06,06:11:24.000,65,11149248,6725,0,1772777483,13167.162305979997,29437.761050789995,53257.14000528001 2026-03-06,06:11:25.000,65,11149407,7205,0,1772777484,13167.189251219992,31282.687550910006,53257.18891512001 2026-03-06,06:11:27.000,65,11149342,6245,0,1772777486,13167.121888119997,29899.077265379994,53256.979301520005 2026-03-06,06:11:28.000,65,11149477,7205,0,1772777487,13167.101679189997,30821.406581970004,53257.16795376001 2026-03-06,06:11:29.000,65,11149392,6525,0,1772777488,13167.128624429992,29437.782198179993,53257.098082560005 2026-03-06,06:11:30.000,65,11149404,6725,0,1772777489,13167.175778600002,29898.943331910006,53257.0771212 2026-03-06,06:11:31.000,65,11149403,7285,0,1772777490,13167.162305979997,29437.648264710006,53257.10506968 2026-03-06,06:11:32.000,65,11149283,7765,0,1772777491,13167.175778600002,28054.12256874,53257.1120568 2026-03-06,06:11:33.000,65,11149424,6925,0,1772777492,13167.162305979997,28054.023880919995,53257.13301816 2026-03-06,06:11:34.000,65,11149230,6805,0,1772777493,13167.189251219992,33127.45897017,53257.00725 2026-03-06,06:11:35.000,65,11149362,6565,0,1772777494,13167.115151810001,32204.960474460007,53257.1120568 2026-03-06,06:11:36.000,65,11149287,6885,0,1772777495,13167.101679189997,28515.192063780007,53257.03519848 2026-03-06,06:11:38.000,65,11149457,7525,0,1772777497,13167.088206569992,29437.648264710006,53257.14000528001 2026-03-06,06:11:39.000,65,11149348,6725,0,1772777498,13167.142097049997,26209.097380799998,53257.05615984 2026-03-06,06:11:40.000,65,11149346,6845,0,1772777499,13167.094942880001,25747.886903160004,53257.09109544001 2026-03-06,06:11:41.000,65,11149304,6885,0,1772777500,13167.074733950001,29437.422692549997,53257.049172720006 2026-03-06,06:11:42.000,65,11149344,6925,0,1772777501,13167.041052399996,27131.51128695,53257.04218560001 2026-03-06,06:11:43.000,65,11149228,6765,0,1772777502,13167.074733950001,26209.033938630004,53256.97231440001 2026-03-06,06:11:44.000,65,11149411,7285,0,1772777503,13167.094942880001,30359.900040869994,53257.00725 2026-03-06,06:11:45.000,65,11149370,6525,0,1772777504,13167.101679189997,27131.405549999996,53256.98628864 2026-03-06,06:11:46.000,65,11149363,7045,0,1772777505,13167.088206569992,27592.51733982,53257.02122424001 2026-03-06,06:11:47.000,65,11149275,6765,0,1772777506,13167.101679189997,28976.282706209997,53256.993275759996 2026-03-06,06:11:49.000,65,11149382,6645,0,1772777508,13167.108415499992,28976.303853599995,53256.979301520005 2026-03-06,06:11:50.000,65,11149265,7285,0,1772777509,13167.115151810001,28514.9382951,53256.91641744 2026-03-06,06:11:51.000,65,11149457,7205,0,1772777510,13167.121888119997,30359.878893479996,53256.881481840006 2026-03-06,06:11:52.000,65,11149336,6005,0,1772777511,13167.041052399996,30821.089371120004,53256.96532728 2026-03-06,06:11:53.000,65,11149372,6645,0,1772777512,13167.034316090001,28053.770112240003,53257.04218560001 2026-03-06,06:11:54.000,65,11149463,7205,0,1772777513,13167.034316090001,27592.594880250006,53256.98628864 2026-03-06,06:11:55.000,65,11149472,6605,0,1772777514,13167.067997639992,33588.28879479,53256.96532728 2026-03-06,06:11:56.000,65,11149336,6565,0,1772777515,13167.014107160001,30820.934290260004,53256.90943032 2026-03-06,06:11:57.000,65,11149419,6845,0,1772777516,13167.081470259996,29437.345152120004,53256.979301520005 2026-03-06,06:11:58.000,65,11149456,6725,0,1772777517,13167.047788709991,25747.689527520008,53256.930391680005 2026-03-06,06:12:00.000,65,11149293,7365,0,1772777519,13167.061261329996,29437.260562559997,53256.7277652 2026-03-06,06:12:01.000,65,11149377,7165,0,1772777520,13167.027579779991,26208.871808640004,53256.881481840006 2026-03-06,06:12:02.000,65,11149333,7484,0,1772777521,13167.041052399996,28053.81240702,53256.92340456001 2026-03-06,06:12:03.000,65,11149189,7205,0,1772777522,13167.081470259996,29437.352201250003,53256.83257200001 2026-03-06,06:12:04.000,65,11149394,6525,0,1772777523,13167.047788709991,28053.692571809996,53256.87449472001 2026-03-06,06:12:05.000,65,11149333,7005,0,1772777524,13167.027579779991,26208.878857770003,53256.91641744 2026-03-06,06:12:06.000,65,11149303,7165,0,1772777525,13167.041052399996,26670.04704063,53256.90244320001 2026-03-06,06:12:07.000,65,11149414,5805,0,1772777526,13167.020843469996,29437.38039777,53256.83955912 2026-03-06,06:12:08.000,65,11149367,7205,0,1772777527,13166.980425609996,28053.565687470007,53256.88846896 2026-03-06,06:12:09.000,65,11149351,7045,0,1772777528,13167.034316090001,30820.934290260004,53256.84654624 2026-03-06,06:12:11.000,65,11149429,7165,0,1772777530,13166.966952989991,30359.730861749995,53256.83257200001 2026-03-06,06:12:12.000,65,11149411,6605,0,1772777531,13167.007370849991,32665.84669212,53256.8675076 2026-03-06,06:12:13.000,65,11149380,6765,0,1772777532,13166.980425609996,29898.485138460004,53256.78366216001 2026-03-06,06:12:14.000,65,11149481,7365,0,1772777533,13166.946744059991,24825.303817890002,53256.83257200001 2026-03-06,06:12:15.000,65,11149409,7045,0,1772777534,13166.987161919991,26670.089335409997,53256.77667504 2026-03-06,06:12:16.000,65,11149505,7445,0,1772777535,13166.9736893,30359.773156530006,53256.75571368001 2026-03-06,06:12:17.000,65,11149203,7405,0,1772777536,13166.980425609996,28976.141723609995,53256.762700800005 2026-03-06,06:12:18.000,65,11149256,6725,0,1772777537,13166.9736893,34510.61106225,53256.69981672 2026-03-06,06:12:19.000,65,11149348,6805,0,1772777538,13166.946744059991,28976.198116650005,53256.63693264001 2026-03-06,06:12:20.000,65,11149246,6805,0,1772777539,13167.007370849991,22980.398465160004,53256.68584248001 2026-03-06,06:12:22.000,65,11149331,6485,0,1772777541,13167.007370849991,28514.95239336,53256.811610640005 2026-03-06,06:12:23.000,65,11149389,7005,0,1772777542,13167.000634539996,32204.593919699997,53256.80462352001 2026-03-06,06:12:24.000,65,11149306,6965,0,1772777543,13167.081470259996,28514.896000320005,53256.692829600004 2026-03-06,06:12:25.000,65,11149250,6645,0,1772777544,13166.987161919991,30821.047076339994,53256.75571368001 2026-03-06,06:12:26.000,65,11149276,6805,0,1772777545,13167.007370849991,27131.243420009996,53256.74173944 2026-03-06,06:12:27.000,65,11149257,7645,0,1772777546,13166.980425609996,30359.66037045,53256.657893999996 2026-03-06,06:12:28.000,65,11149173,7205,0,1772777547,13166.95348037,28053.65027703,53256.713790960006 2026-03-06,06:12:29.000,65,11149246,6685,0,1772777548,13166.9736893,29437.295808209994,53256.657893999996 2026-03-06,06:12:30.000,65,11149242,6485,0,1772777549,13166.946744059991,32665.818495600004,53256.5530872 2026-03-06,06:12:31.000,65,11149230,6725,0,1772777550,13166.966952989991,31282.074276600004,53256.78366216001 2026-03-06,06:12:33.000,65,11149272,6525,0,1772777552,13166.919798819996,31282.095423990002,53256.63693264001 2026-03-06,06:12:34.000,65,11149047,7285,0,1772777553,13166.87264465,34971.82153989001,53256.56007432 2026-03-06,06:12:35.000,65,11149292,6645,0,1772777554,13166.89285358,30359.766107400006,53256.7277652 2026-03-06,06:12:36.000,65,11149309,6445,0,1772777555,13166.899589889996,30820.941339390003,53256.69981672 2026-03-06,06:12:37.000,65,11149349,6525,0,1772777556,13166.879380959996,28053.685522679996,53256.692829600004 2026-03-06,06:12:38.000,65,11149257,6405,0,1772777557,13166.90632619999,27592.3481607,53256.72077808 2026-03-06,06:12:39.000,65,11149302,6685,0,1772777558,13166.919798819996,30359.653321320002,53256.67885536 2026-03-06,06:12:40.000,65,11149190,5684,0,1772777559,13166.859172029996,29437.302857339993,53256.67186824 2026-03-06,06:12:41.000,65,11149206,6685,0,1772777560,13166.879380959996,30820.849700699997,53256.595009920005 2026-03-06,06:12:42.000,65,11149271,7085,0,1772777561,13166.838963099995,35432.940378839994,53256.60898416 2026-03-06,06:12:44.000,65,11149210,5684,0,1772777563,13166.83222679,29898.456941940007,53256.58802280001 2026-03-06,06:12:45.000,65,11149199,7045,0,1772777564,13166.83222679,27592.362258959998,53256.61597128001 2026-03-06,06:12:46.000,65,11149293,6965,0,1772777565,13166.87264465,34510.47007965,53256.5530872 2026-03-06,06:12:47.000,65,11149202,5645,0,1772777566,13166.85243572,30359.702665229997,53256.56007432 2026-03-06,06:12:48.000,65,11149299,6405,0,1772777567,13166.838963099995,27592.397504609995,53256.58802280001 2026-03-06,06:12:49.000,65,11149274,5405,0,1772777568,13166.758127379995,28514.839607279995,53256.53911296001 2026-03-06,06:12:50.000,65,11149195,6084,0,1772777569,13166.818754169995,33126.951432810005,53256.53911296001 2026-03-06,06:12:51.000,65,11149271,6245,0,1772777570,13166.84569940999,30820.877897219994,53256.58103568 2026-03-06,06:12:52.000,65,11149311,7125,0,1772777571,13166.818754169995,31282.060178340005,53256.6229584 2026-03-06,06:12:53.000,65,11149324,5845,0,1772777572,13166.86590833999,26669.969500199993,53256.61597128001 2026-03-06,06:12:55.000,65,11149199,7205,0,1772777574,13166.80528154999,29898.414647159996,53256.62994552 2026-03-06,06:12:56.000,65,11149294,6685,0,1772777575,13166.78507261999,28053.664375289998,53256.546100080006 2026-03-06,06:12:57.000,65,11149319,7484,0,1772777576,13166.899589889996,29437.288759079995,53256.357447840004 2026-03-06,06:12:58.000,65,11149365,6405,0,1772777577,13166.81201786,32665.839642990002,53256.53911296001 2026-03-06,06:12:59.000,65,11149274,5765,0,1772777578,13166.87264465,27592.411602869994,53256.38539632 2026-03-06,06:13:00.000,65,11149419,6445,0,1772777579,13166.818754169995,28053.79125963,53256.63693264001 2026-03-06,06:13:01.000,65,11149311,7285,0,1772777580,13166.818754169995,27131.398500869996,53256.58103568 2026-03-06,06:13:02.000,65,11149279,6084,0,1772777581,13166.79180893,29437.324004730006,53256.525138720004 2026-03-06,06:13:03.000,65,11149307,6725,0,1772777582,13166.80528154999,30820.856749829996,53256.56706144001 2026-03-06,06:13:04.000,65,11149363,6205,0,1772777583,13166.80528154999,28514.853705539994,53256.490203119996 2026-03-06,06:13:06.000,65,11149354,5925,0,1772777585,13166.838963099995,33588.23240175001,53256.44129328 2026-03-06,06:13:07.000,65,11149177,6205,0,1772777586,13166.798545239995,28514.853705539994,53256.56007432 2026-03-06,06:13:08.000,65,11149340,5725,0,1772777587,13166.78507261999,32665.755053429995,53256.490203119996 2026-03-06,06:13:09.000,65,11149277,6405,0,1772777588,13166.82549047999,30820.81445505,53256.50417736 2026-03-06,06:13:10.000,65,11149315,7165,0,1772777589,13166.76486368999,27592.34111157,53256.39937056001 2026-03-06,06:13:11.000,65,11149279,7285,0,1772777590,13166.717709519995,27131.18702697,53256.378409200006 2026-03-06,06:13:12.000,65,11149252,5725,0,1772777591,13166.79180893,32665.71275865,53256.40635768 2026-03-06,06:13:13.000,65,11149273,7165,0,1772777592,13166.717709519995,31743.228361200003,53256.51815160001 2026-03-06,06:13:14.000,65,11149345,6124,0,1772777593,13166.66381903999,28053.607982250003,53256.476228880005 2026-03-06,06:13:15.000,65,11149316,6605,0,1772777594,13166.758127379995,30359.53348611,53256.49719024001 2026-03-06,06:13:17.000,65,11149256,6725,0,1772777596,13166.697500589995,24363.790227660007,53256.483216 2026-03-06,06:13:18.000,65,11149364,6645,0,1772777597,13166.73118214,27131.144732190005,53256.4133448 2026-03-06,06:13:19.000,65,11149433,6324,0,1772777598,13166.72444582999,27592.207178099998,53256.39238344 2026-03-06,06:13:20.000,65,11149406,6525,0,1772777599,13166.68402796999,29437.027941270004,53256.427319040005 2026-03-06,06:13:21.000,65,11149278,5965,0,1772777600,13166.73118214,28053.269624010005,53256.308538000005 2026-03-06,06:13:22.000,65,11149340,7045,0,1772777601,13166.73118214,28053.32601705,53256.30155088001 2026-03-06,06:13:23.000,65,11149448,6845,0,1772777602,13166.68402796999,28975.634186249998,53256.39238344 2026-03-06,06:13:24.000,65,11149289,6405,0,1772777603,13166.636873799995,28514.494199909997,53256.35046072001 2026-03-06,06:13:25.000,65,11149368,6885,0,1772777604,13166.60992856,29898.012846750004,53256.28757664 2026-03-06,06:13:26.000,65,11149237,7445,0,1772777605,13166.68402796999,31742.93229774,53256.37142208001 2026-03-06,06:13:28.000,65,11149310,5965,0,1772777607,13166.515620219994,29436.90105693,53256.3434736 2026-03-06,06:13:29.000,65,11149248,6885,0,1772777608,13166.576247009994,27591.974556810004,53256.378409200006 2026-03-06,06:13:30.000,65,11149391,7525,0,1772777609,13166.508883909999,29898.153829350005,53256.38539632 2026-03-06,06:13:31.000,65,11149328,5805,0,1772777610,13166.48193866999,30359.18102961,53256.378409200006 2026-03-06,06:13:32.000,65,11149334,5684,0,1772777611,13166.529092839999,33587.619127440004,53256.378409200006 2026-03-06,06:13:33.000,65,11149304,5725,0,1772777612,13166.495411289994,26208.195092160007,53256.308538000005 2026-03-06,06:13:34.000,65,11149232,6685,0,1772777613,13166.475202359994,33126.309961980005,53256.33648648 2026-03-06,06:13:35.000,65,11149379,6324,0,1772777614,13166.441520809989,30820.257573780007,53256.31552512 2026-03-06,06:13:36.000,65,11149268,6045,0,1772777615,13166.454993429994,26208.209190420006,53256.39238344 2026-03-06,06:13:37.000,65,11149224,6005,0,1772777616,13166.454993429994,28052.98765881,53256.28757664 2026-03-06,06:13:39.000,65,11149282,6885,0,1772777618,13166.387630329999,33126.21832329,53256.357447840004 2026-03-06,06:13:40.000,65,11149249,7245,0,1772777619,13166.387630329999,32203.825564529994,53256.25264104001 2026-03-06,06:13:41.000,65,11149428,6405,0,1772777620,13166.401102949989,32203.719827580004,53256.21770544 2026-03-06,06:13:42.000,65,11149157,7045,0,1772777621,13166.327003539998,29436.668435640007,53256.30155088001 2026-03-06,06:13:43.000,65,11149319,6245,0,1772777622,13166.313530919993,29897.88596241,53256.28058952001 2026-03-06,06:13:44.000,65,11149316,5725,0,1772777623,13166.313530919993,24824.507266200002,53256.2386668 2026-03-06,06:13:45.000,65,11149264,6725,0,1772777624,13166.259640439988,27130.538507010002,53256.308538000005 2026-03-06,06:13:46.000,65,11149263,7125,0,1772777625,13166.293321989993,27591.833574210003,53256.23167968001 2026-03-06,06:13:47.000,65,11149315,7085,0,1772777626,13166.327003539998,30358.969555710006,53256.2736024 2026-03-06,06:13:48.000,65,11149419,6365,0,1772777627,13166.300058299988,29897.709734160002,53256.23167968001 2026-03-06,06:13:50.000,65,11149362,6885,0,1772777629,13166.239431509988,31281.453953160002,53256.25264104001 2026-03-06,06:13:51.000,65,11149302,6005,0,1772777630,13166.219222579988,28052.959462290004,53256.14783424 2026-03-06,06:13:52.000,65,11149383,5965,0,1772777631,13166.185541029998,28514.247480360005,53256.23167968001 2026-03-06,06:13:53.000,65,11149216,6605,0,1772777632,13166.158595790002,34048.66042596,53256.1687956 2026-03-06,06:13:54.000,65,11149383,7365,0,1772777633,13166.131650549993,29897.773176329996,53256.140847120005 2026-03-06,06:13:55.000,65,11149259,6365,0,1772777634,13166.097969000002,27130.531457880003,53256.140847120005 2026-03-06,06:13:56.000,65,11149376,5925,0,1772777635,13166.084496379997,27591.72078813,53256.12687288 2026-03-06,06:13:57.000,65,11149294,5725,0,1772777636,13166.044078519997,31742.424760380003,53256.11988576 2026-03-06,06:13:58.000,65,11149321,7245,0,1772777637,13166.037342210002,29897.695635900003,53256.1687956 2026-03-06,06:13:59.000,65,11149273,7005,0,1772777638,13166.084496379997,27130.439819189996,53256.07097592 2026-03-06,06:14:01.000,65,11149335,6284,0,1772777640,13166.010396969992,32664.937354349997,53256.08495016001 2026-03-06,06:14:02.000,65,11149341,7245,0,1772777641,13166.010396969992,31742.593939500002,53256.00110472 2026-03-06,06:14:03.000,65,11149330,6645,0,1772777642,13165.996924350002,30358.997752230003,53255.99411760001 2026-03-06,06:14:04.000,65,11149342,6845,0,1772777643,13165.983451729997,32203.733925840002,53255.95219488 2026-03-06,06:14:05.000,65,11149350,6565,0,1772777644,13165.929561249992,27130.580801789998,53256.03604032001 2026-03-06,06:14:06.000,65,11149389,7325,0,1772777645,13165.862198149996,27591.72078813,53255.987130479996 2026-03-06,06:14:07.000,65,11149289,6405,0,1772777646,13165.855461840001,33126.154881120005,53255.959182 2026-03-06,06:14:08.000,65,11149300,6725,0,1772777647,13165.909352319992,29436.562698690002,53256.043027440006 2026-03-06,06:14:09.000,65,11149283,7325,0,1772777648,13165.848725529991,28052.903069249995,53255.959182 2026-03-06,06:14:10.000,65,11149275,7165,0,1772777649,13165.848725529991,36354.60707721001,53255.95219488 2026-03-06,06:14:12.000,65,11149362,6965,0,1772777651,13165.835252910001,25285.68249819,53255.973156240005 2026-03-06,06:14:13.000,65,11149316,6805,0,1772777652,13165.761153499996,33126.19012677,53255.987130479996 2026-03-06,06:14:14.000,65,11149273,7085,0,1772777653,13165.73420826,28514.050104719994,53255.854375200004 2026-03-06,06:14:15.000,65,11149351,7245,0,1772777654,13165.747680879991,32203.649336279996,53255.90328504 2026-03-06,06:14:16.000,65,11149314,6845,0,1772777655,13165.740944569996,28052.896020119995,53255.86136232 2026-03-06,06:14:17.000,65,11149320,5884,0,1772777656,13165.740944569996,30820.0038051,53255.784504 2026-03-06,06:14:18.000,65,11149247,7285,0,1772777657,13165.71399933,26207.79329175,53255.79149112 2026-03-06,06:14:19.000,65,11149281,7005,0,1772777658,13165.68705408999,27130.327033110007,53255.784504 2026-03-06,06:14:20.000,65,11149263,7165,0,1772777659,13165.660108849996,29436.365323050006,53255.77751688001 2026-03-06,06:14:21.000,65,11149284,6765,0,1772777660,13165.65337254,31281.052152749995,53255.805465360005 2026-03-06,06:14:23.000,65,11149354,6765,0,1772777662,13165.63316361,25746.589863240006,53255.7146328 2026-03-06,06:14:24.000,65,11149295,7005,0,1772777663,13165.619690989995,27591.516363360002,53255.756555520005 2026-03-06,06:14:25.000,65,11149239,7205,0,1772777664,13165.59274575,34048.286822070004,53255.756555520005 2026-03-06,06:14:26.000,65,11149274,6685,0,1772777665,13165.56580050999,28974.999764549997,53255.7146328 2026-03-06,06:14:27.000,65,11149284,7005,0,1772777666,13165.52538264999,29897.470063739995,53255.67969720001 2026-03-06,06:14:28.000,65,11149259,7325,0,1772777667,13165.55232789,26669.074260690002,53255.686684320004 2026-03-06,06:14:29.000,65,11149206,6885,0,1772777668,13165.50517371999,23901.76205094,53255.7146328 2026-03-06,06:14:30.000,65,11149305,7365,0,1772777669,13165.51191003,29436.210242190005,53255.707645680006 2026-03-06,06:14:31.000,65,11149233,7085,0,1772777670,13165.46475585999,27591.38242989,53255.67271008 2026-03-06,06:14:32.000,65,11149331,7445,0,1772777671,13165.48496478999,25285.372336469998,53255.70065856001 2026-03-06,06:14:34.000,65,11149207,7085,0,1772777673,13165.458019549995,33587.01995139,53255.67969720001 2026-03-06,06:14:35.000,65,11149230,6565,0,1772777674,13165.458019549995,29436.231389580003,53255.6447616 2026-03-06,06:14:36.000,65,11149353,7045,0,1772777675,13165.44454692999,30358.595951819996,53255.63078736001 2026-03-06,06:14:37.000,65,11149333,7365,0,1772777676,13165.417601689995,25746.50527368,53255.59585176 2026-03-06,06:14:38.000,65,11149332,6845,0,1772777677,13165.44454692999,32664.641290889995,53255.61681312 2026-03-06,06:14:39.000,65,11149366,6685,0,1772777678,13165.37044752,29436.174996539994,53255.5748904 2026-03-06,06:14:40.000,65,11149261,7045,0,1772777679,13165.36371120999,26669.08130982,53255.56091616001 2026-03-06,06:14:41.000,65,11149293,7165,0,1772777680,13165.34350227999,28975.077304980005,53255.53296768001 2026-03-06,06:14:42.000,65,11149303,6525,0,1772777681,13165.37044752,30358.659393990005,53255.54694192 2026-03-06,06:14:43.000,65,11149285,7125,0,1772777682,13165.336765969994,27591.438822929995,53255.47707072 2026-03-06,06:14:45.000,65,11149264,6885,0,1772777684,13165.36371120999,31281.108545790004,53255.484057839996 2026-03-06,06:14:46.000,65,11149276,6525,0,1772777685,13165.32329334999,31281.115594920004,53255.54694192 2026-03-06,06:14:47.000,65,11149304,6685,0,1772777686,13165.32329334999,32203.59999237,53255.53296768001 2026-03-06,06:14:48.000,65,11149407,6205,0,1772777687,13165.35023859,35431.981697159994,53255.44213512001 2026-03-06,06:14:49.000,65,11149301,6124,0,1772777688,13165.336765969994,32203.557697590004,53255.52598056 2026-03-06,06:14:50.000,65,11149244,6805,0,1772777689,13165.30308441999,29436.323028269995,53255.5050192 2026-03-06,06:14:51.000,65,11149259,7325,0,1772777690,13165.309820729999,31281.179037089998,53255.470083600005 2026-03-06,06:14:52.000,65,11149238,6765,0,1772777691,13165.30308441999,24824.288743170007,53255.39322528001 2026-03-06,06:14:53.000,65,11149332,6645,0,1772777692,13165.316557039994,34970.841710819994,53255.49104496001 2026-03-06,06:14:54.000,65,11149301,7165,0,1772777693,13165.26266655999,28514.036006459995,53255.421173760005 2026-03-06,06:14:56.000,65,11149287,6845,0,1772777695,13165.26266655999,27130.319983980007,53255.49104496001 2026-03-06,06:14:57.000,65,11149300,6765,0,1772777696,13165.276139179994,28514.064202980007,53255.421173760005 2026-03-06,06:14:58.000,65,11149254,6525,0,1772777697,13165.26266655999,29436.492207389994,53255.5050192 2026-03-06,06:14:59.000,65,11149302,6565,0,1772777698,13165.26266655999,23440.819440239997,53255.55392904 2026-03-06,06:15:00.000,65,11149386,6605,0,1772777699,13165.215512389994,27130.475064840008,53255.49104496001 2026-03-06,06:15:01.000,65,11149174,6885,0,1772777700,13165.26266655999,28975.27468062,53255.44912224 2026-03-06,06:15:02.000,65,11149324,6605,0,1772777701,13165.202039769989,32664.768175229998,53255.4002124 2026-03-06,06:15:03.000,65,11149279,7285,0,1772777702,13165.255930249994,28975.239434970004,53255.51200632001 2026-03-06,06:15:04.000,65,11149225,7125,0,1772777703,13165.208776079999,28052.818479690002,53255.61681312 2026-03-06,06:15:05.000,65,11149206,6885,0,1772777704,13165.215512389994,32664.831617400007,53255.41418664001 2026-03-06,06:15:07.000,65,11149318,6565,0,1772777706,13165.208776079999,30358.86381876,53255.470083600005 2026-03-06,06:15:08.000,65,11149220,6805,0,1772777707,13165.195303459994,28514.050104719994,53255.435148 2026-03-06,06:15:09.000,65,11149321,7205,0,1772777708,13165.181830839989,35432.15087627999,53255.435148 2026-03-06,06:15:10.000,65,11149408,6565,0,1772777709,13165.181830839989,31742.47410429,53255.49104496001 2026-03-06,06:15:11.000,65,11149238,6725,0,1772777710,13165.208776079999,29897.57580069,53255.37925104 2026-03-06,06:15:12.000,65,11149277,7405,0,1772777711,13165.074049879993,29436.400568700003,53255.302392720005 2026-03-06,06:15:13.000,65,11149304,6685,0,1772777712,13165.154885599994,31281.221331869994,53255.33732832 2026-03-06,06:15:14.000,65,11149344,6685,0,1772777713,13165.175094529994,30358.934310059994,53255.40719952 2026-03-06,06:15:15.000,65,11149352,6765,0,1772777714,13165.222248699989,29436.499256519994,53255.41418664001 2026-03-06,06:15:16.000,65,11149275,7125,0,1772777715,13165.188567149999,32203.416714990002,53255.484057839996 2026-03-06,06:15:18.000,65,11149389,7165,0,1772777717,13165.188567149999,28975.154845409998,53255.435148 2026-03-06,06:15:19.000,65,11149272,6485,0,1772777718,13165.161621909989,28975.12664889,53255.372263920006 2026-03-06,06:15:20.000,65,11149300,6525,0,1772777719,13165.168358219998,26669.201145030005,53255.435148 2026-03-06,06:15:21.000,65,11149108,6565,0,1772777720,13165.202039769989,30820.060198139996,53255.40719952 2026-03-06,06:15:22.000,65,11149302,6725,0,1772777721,13165.161621909989,30358.807425720006,53255.37925104 2026-03-06,06:15:23.000,65,11149211,7205,0,1772777722,13165.141412979989,29436.393519570003,53255.38623816 2026-03-06,06:15:24.000,65,11149226,7045,0,1772777723,13165.161621909989,34509.60303666,53255.351302560004 2026-03-06,06:15:25.000,65,11149294,6685,0,1772777724,13165.121204049989,35432.05923759,53255.3303412 2026-03-06,06:15:26.000,65,11149264,6685,0,1772777725,13165.141412979989,32664.7611261,53255.28143136 2026-03-06,06:15:27.000,65,11149267,7285,0,1772777726,13165.121204049989,31281.14379144,53255.35828968 2026-03-06,06:15:29.000,65,11149294,6765,0,1772777728,13165.175094529994,30819.926264669994,53255.38623816 2026-03-06,06:15:30.000,65,11149280,5845,0,1772777729,13165.168358219998,28975.197140189994,53255.26745712 2026-03-06,06:15:31.000,65,11149283,7365,0,1772777730,13165.202039769989,28975.232385840005,53255.32335408001 2026-03-06,06:15:32.000,65,11149286,6485,0,1772777731,13165.235721319994,37738.07638014,53255.302392720005 2026-03-06,06:15:33.000,65,11149246,6725,0,1772777732,13165.222248699989,33125.936358089995,53255.3303412 2026-03-06,06:15:34.000,65,11149371,6565,0,1772777733,13165.195303459994,28975.27468062,53255.36527680001 2026-03-06,06:15:35.000,65,11149323,6365,0,1772777734,13165.222248699989,31281.263626650005,53255.26047 2026-03-06,06:15:36.000,65,11149315,6165,0,1772777735,13165.242457629989,28513.96551516,53255.3303412 2026-03-06,06:15:37.000,65,11149313,7165,0,1772777736,13165.215512389994,30820.060198139996,53255.372263920006 2026-03-06,06:15:38.000,65,11149307,7245,0,1772777737,13165.255930249994,33587.19617964,53255.372263920006 2026-03-06,06:15:40.000,65,11149300,5925,0,1772777739,13165.208776079999,30820.01790336,53255.421173760005 2026-03-06,06:15:41.000,65,11149274,5805,0,1772777740,13165.208776079999,29897.56875156,53255.26745712 2026-03-06,06:15:42.000,65,11149244,5965,0,1772777741,13165.215512389994,33587.280769200006,53255.316366959996 2026-03-06,06:15:43.000,65,11149307,6565,0,1772777742,13165.249193939999,29436.400568700003,53255.32335408001 2026-03-06,06:15:44.000,65,11149290,6645,0,1772777743,13165.154885599994,28052.804381430004,53255.34431544001 2026-03-06,06:15:45.000,65,11149289,6124,0,1772777744,13165.181830839989,32203.61409063,53255.29540560001 2026-03-06,06:15:46.000,65,11149321,6124,0,1772777745,13165.181830839989,30358.772180069995,53255.36527680001 2026-03-06,06:15:47.000,65,11149336,5925,0,1772777746,13165.168358219998,28052.67044796,53255.351302560004 2026-03-06,06:15:48.000,65,11149296,6525,0,1772777747,13165.222248699989,28513.887974729994,53255.351302560004 2026-03-06,06:15:49.000,65,11149249,7245,0,1772777748,13165.202039769989,27591.586854659996,53255.32335408001 2026-03-06,06:15:51.000,65,11149304,6885,0,1772777750,13165.202039769989,27591.600952919995,53255.35828968 2026-03-06,06:15:52.000,65,11149212,5765,0,1772777751,13165.242457629989,31742.248532130005,53255.372263920006 2026-03-06,06:15:53.000,65,11149313,7205,0,1772777752,13165.195303459994,35431.974648029995,53255.3303412 2026-03-06,06:15:54.000,65,11149235,7165,0,1772777753,13165.202039769989,25746.773140620004,53255.34431544001 2026-03-06,06:15:55.000,65,11149185,6845,0,1772777754,13165.181830839989,31281.094447530006,53255.39322528001 2026-03-06,06:15:56.000,65,11149298,6485,0,1772777755,13165.235721319994,30358.751032679997,53255.435148 2026-03-06,06:15:57.000,65,11149370,6605,0,1772777756,13165.249193939999,29897.505309390006,53255.518993440004 2026-03-06,06:15:58.000,65,11149322,6725,0,1772777757,13165.276139179994,24824.288743170007,53255.40719952 2026-03-06,06:15:59.000,65,11149338,6805,0,1772777758,13165.222248699989,28513.930269510005,53255.34431544001 2026-03-06,06:16:00.000,65,11149269,7005,0,1772777759,13165.208776079999,28052.663398830002,53255.32335408001 2026-03-06,06:16:02.000,65,11149265,7005,0,1772777761,13165.188567149999,30819.982657710003,53255.26745712 2026-03-06,06:16:03.000,65,11149270,6525,0,1772777762,13165.228985009999,33126.07029156,53255.435148 2026-03-06,06:16:04.000,65,11149269,6925,0,1772777763,13165.175094529994,28052.769135780007,53255.39322528001 2026-03-06,06:16:05.000,65,11149287,6925,0,1772777764,13165.141412979989,29436.2595861,53255.38623816 2026-03-06,06:16:06.000,65,11149198,6525,0,1772777765,13165.215512389994,25746.632158020002,53255.45610936 2026-03-06,06:16:07.000,65,11149226,6405,0,1772777766,13165.235721319994,33587.16093399,53255.42816088 2026-03-06,06:16:08.000,65,11149286,6525,0,1772777767,13165.181830839989,31281.087398400006,53255.46309648001 2026-03-06,06:16:09.000,65,11149238,6565,0,1772777768,13165.181830839989,27130.334082240006,53255.35828968 2026-03-06,06:16:10.000,65,11149406,6605,0,1772777769,13165.134676669993,30358.55365704,53255.39322528001 2026-03-06,06:16:11.000,65,11149250,6445,0,1772777770,13165.161621909989,25746.618059760003,53255.49104496001 2026-03-06,06:16:13.000,65,11149306,6725,0,1772777772,13165.188567149999,27591.311938590006,53255.421173760005 2026-03-06,06:16:14.000,65,11149195,7005,0,1772777773,13165.127940359998,29436.189094800007,53255.44912224 2026-03-06,06:16:15.000,65,11149233,7005,0,1772777774,13165.161621909989,30819.785282070006,53255.421173760005 2026-03-06,06:16:16.000,65,11149216,5684,0,1772777775,13165.087522499998,34048.08944643001,53255.4002124 2026-03-06,06:16:17.000,65,11149286,6725,0,1772777776,13165.141412979989,28974.844683689997,53255.39322528001 2026-03-06,06:16:18.000,65,11149320,6645,0,1772777777,13165.154885599994,31280.953464930004,53255.4002124 2026-03-06,06:16:19.000,65,11149345,6084,0,1772777778,13165.168358219998,26207.63116176,53255.40719952 2026-03-06,06:16:20.000,65,11149265,6965,0,1772777779,13165.148149289998,31280.84772798,53255.41418664001 2026-03-06,06:16:21.000,65,11149296,6565,0,1772777780,13165.154885599994,30819.637250340005,53255.372263920006 2026-03-06,06:16:22.000,65,11149280,6525,0,1772777781,13165.114467739993,29436.062210460004,53255.372263920006 2026-03-06,06:16:24.000,65,11149332,6845,0,1772777783,13165.114467739993,24823.950384929994,53255.38623816 2026-03-06,06:16:25.000,65,11149312,6925,0,1772777784,13165.114467739993,26668.757049840002,53255.30937984 2026-03-06,06:16:26.000,65,11149327,6284,0,1772777785,13165.033632019993,28974.872880209994,53255.32335408001 2026-03-06,06:16:27.000,65,11149369,7125,0,1772777786,13165.074049879993,27129.988674869994,53255.32335408001 2026-03-06,06:16:28.000,65,11149297,6205,0,1772777787,13165.040368329988,33125.74603158,53255.28841848 2026-03-06,06:16:29.000,65,11149208,6005,0,1772777788,13165.006686779998,28974.710750219994,53255.253482880005 2026-03-06,06:16:30.000,65,11149221,6405,0,1772777789,13165.074049879993,28052.247500159996,53255.26047 2026-03-06,06:16:31.000,65,11149199,6365,0,1772777790,13165.026895709998,24823.865795370002,53255.27444424001 2026-03-06,06:16:32.000,65,11149419,7005,0,1772777791,13165.094258809993,27129.819495749995,53255.28841848 2026-03-06,06:16:33.000,65,11149258,6565,0,1772777792,13165.006686779998,32664.309981779996,53255.27444424001 2026-03-06,06:16:35.000,65,11149348,6845,0,1772777794,13165.013423089993,29897.061214200003,53255.1905988 2026-03-06,06:16:36.000,65,11149262,6685,0,1772777795,13165.047104639998,29435.766147000002,53255.22553440001 2026-03-06,06:16:37.000,65,11149420,6605,0,1772777796,13165.053840949993,29897.145803759995,53255.302392720005 2026-03-06,06:16:38.000,65,11149299,7205,0,1772777797,13165.047104639998,25746.244455869994,53255.35828968 2026-03-06,06:16:39.000,65,11149246,6525,0,1772777798,13165.053840949993,31741.924272150005,53255.23252152 2026-03-06,06:16:40.000,65,11149382,6885,0,1772777799,13165.006686779998,32664.27473613,53255.26047 2026-03-06,06:16:41.000,65,11149195,7085,0,1772777800,13165.033632019993,25285.055125619998,53255.30937984 2026-03-06,06:16:42.000,65,11149432,6565,0,1772777801,13164.999950469988,30358.25054445,53255.32335408001 2026-03-06,06:16:43.000,65,11149369,7045,0,1772777802,13165.013423089993,34047.955512960005,53255.24649576001 2026-03-06,06:16:44.000,65,11149396,6725,0,1772777803,13164.999950469988,30819.53856252,53255.21854728 2026-03-06,06:16:46.000,65,11149371,7045,0,1772777805,13164.966268919998,35892.790374389995,53255.204573040006 2026-03-06,06:16:47.000,65,11149325,6925,0,1772777806,13164.973005229993,33125.58390159,53255.26745712 2026-03-06,06:16:48.000,65,11149296,6005,0,1772777807,13164.966268919998,34970.36941911001,53255.134701840005 2026-03-06,06:16:49.000,65,11149377,7045,0,1772777808,13164.932587369993,28974.753045000005,53255.19758592001 2026-03-06,06:16:50.000,65,11149289,7325,0,1772777809,13164.885433199997,25285.069223879997,53255.17662456001 2026-03-06,06:16:51.000,65,11149345,6965,0,1772777810,13164.885433199997,33125.56980333,53255.204573040006 2026-03-06,06:16:52.000,65,11149315,7325,0,1772777811,13164.925851059998,28974.689602829996,53255.253482880005 2026-03-06,06:16:53.000,65,11149482,6685,0,1772777812,13164.912378439993,28513.598960400006,53255.26745712 2026-03-06,06:16:54.000,65,11149367,6165,0,1772777813,13164.851751649992,29897.174000280007,53255.183611680004 2026-03-06,06:16:55.000,65,11149423,7085,0,1772777814,13164.892169509993,25746.385438469995,53255.23950864 2026-03-06,06:16:57.000,65,11149390,6765,0,1772777816,13164.845015339997,26668.79229549,53255.1207276 2026-03-06,06:16:58.000,65,11149207,6445,0,1772777817,13164.878696890002,34970.36941911001,53255.12771472001 2026-03-06,06:16:59.000,65,11149310,5765,0,1772777818,13164.851751649992,28513.68354996,53255.17662456001 2026-03-06,06:17:00.000,65,11149421,6405,0,1772777819,13164.831542719992,29436.10450524,53255.204573040006 2026-03-06,06:17:01.000,65,11149270,5845,0,1772777820,13164.818070100002,31742.107549530003,53255.15566320001 2026-03-06,06:17:02.000,65,11149339,7085,0,1772777821,13164.797861170002,28513.606009530005,53255.15566320001 2026-03-06,06:17:03.000,65,11149391,6965,0,1772777822,13164.777652240002,25746.48412629,53255.16963744 2026-03-06,06:17:04.000,65,11149295,7165,0,1772777823,13164.764179619997,30819.771183810008,53255.17662456001 2026-03-06,06:17:05.000,65,11149374,6525,0,1772777824,13164.770915929992,29897.25858984,53255.09277912 2026-03-06,06:17:06.000,65,11149328,6565,0,1772777825,13164.784388549997,27591.23439816,53255.04386928 2026-03-06,06:17:08.000,65,11149319,6965,0,1772777827,13164.764179619997,32203.318027169997,53255.06483064 2026-03-06,06:17:09.000,65,11149369,7005,0,1772777828,13164.710289139992,30819.70069251,53255.085792000005 2026-03-06,06:17:10.000,65,11149340,6565,0,1772777829,13164.683343899997,24362.873840760003,53255.1207276 2026-03-06,06:17:11.000,65,11149360,6525,0,1772777830,13164.663134969996,33125.71783506,53255.11374048 2026-03-06,06:17:12.000,65,11149303,6845,0,1772777831,13164.696816520001,27130.108510079997,53255.085792000005 2026-03-06,06:17:13.000,65,11149433,7045,0,1772777832,13164.663134969996,28052.52946536,53255.09277912 2026-03-06,06:17:14.000,65,11149307,7125,0,1772777833,13164.663134969996,27591.347184240003,53255.085792000005 2026-03-06,06:17:15.000,65,11149389,7005,0,1772777834,13164.696816520001,31742.199188219995,53255.134701840005 2026-03-06,06:17:16.000,65,11149306,6605,0,1772777835,13164.649662349992,28513.81748343,53255.10675336001 2026-03-06,06:17:17.000,65,11149448,6565,0,1772777836,13164.669871279992,32203.346223689994,53255.09976624 2026-03-06,06:17:19.000,65,11149280,5884,0,1772777838,13164.683343899997,27130.164903120007,53255.06483064 2026-03-06,06:17:20.000,65,11149192,6565,0,1772777839,13164.649662349992,31280.974612320002,53255.0508564 2026-03-06,06:17:21.000,65,11149370,5684,0,1772777840,13164.683343899997,25746.51232281,53255.02989504001 2026-03-06,06:17:22.000,65,11149304,6405,0,1772777841,13164.663134969996,24824.119564049994,53255.02989504001 2026-03-06,06:17:23.000,65,11149413,6485,0,1772777842,13164.615980800001,25285.294796040005,53255.04386928 2026-03-06,06:17:24.000,65,11149407,7005,0,1772777843,13164.622717109996,28052.501268840002,53255.02989504001 2026-03-06,06:17:25.000,65,11149315,6365,0,1772777844,13164.615980800001,34970.61613866,53255.05784352001 2026-03-06,06:17:26.000,65,11149382,6645,0,1772777845,13164.568826629991,30819.742987289996,53254.98098520001 2026-03-06,06:17:27.000,65,11149426,5884,0,1772777846,13164.636189730001,34970.559745620005,53255.036882160006 2026-03-06,06:17:28.000,65,11149368,6565,0,1772777847,13164.595771870001,27130.108510079997,53255.036882160006 2026-03-06,06:17:30.000,65,11149362,5805,0,1772777849,13164.582299249996,32203.339174559995,53255.0508564 2026-03-06,06:17:31.000,65,11149361,6525,0,1772777850,13164.575562940001,21134.513283360007,53255.0508564 2026-03-06,06:17:32.000,65,11149331,7085,0,1772777851,13164.602508179996,27130.179001380006,53255.00893368001 2026-03-06,06:17:33.000,65,11149331,7005,0,1772777852,13164.582299249996,28974.95746977,53255.04386928 2026-03-06,06:17:34.000,65,11149329,7365,0,1772777853,13164.562090319996,34970.559745620005,53255.02989504001 2026-03-06,06:17:35.000,65,11149348,6005,0,1772777854,13164.615980800001,27591.347184240003,53255.036882160006 2026-03-06,06:17:36.000,65,11149392,6084,0,1772777855,13164.589035559991,33587.04109878,53255.02290792 2026-03-06,06:17:37.000,65,11149374,6725,0,1772777856,13164.568826629991,33587.05519704,53254.97399808 2026-03-06,06:17:38.000,65,11149341,6205,0,1772777857,13164.609244489991,28513.923220380006,53254.98797232001 2026-03-06,06:17:39.000,65,11149411,7085,0,1772777858,13164.575562940001,32203.564746720003,53254.98098520001 2026-03-06,06:17:41.000,65,11149311,6565,0,1772777860,13164.602508179996,31742.354269079995,53254.967010960005 2026-03-06,06:17:42.000,65,11149331,7005,0,1772777861,13164.562090319996,26669.179997640007,53255.036882160006 2026-03-06,06:17:43.000,65,11149325,6165,0,1772777862,13164.568826629991,26207.96247087,53255.015920800004 2026-03-06,06:17:44.000,65,11149376,5765,0,1772777863,13164.582299249996,29436.358273920006,53255.05784352001 2026-03-06,06:17:45.000,65,11149452,5765,0,1772777864,13164.548617699991,33126.04209504,53255.00893368001 2026-03-06,06:17:46.000,65,11149411,6205,0,1772777865,13164.589035559991,28052.84667621,53255.07181776 2026-03-06,06:17:47.000,65,11149342,6445,0,1772777866,13164.575562940001,30358.835622240003,53255.11374048 2026-03-06,06:17:48.000,65,11149353,7125,0,1772777867,13164.582299249996,25285.68954732,53255.085792000005 2026-03-06,06:17:49.000,65,11149373,6925,0,1772777868,13164.55535401,28975.366319310007,53255.05784352001 2026-03-06,06:17:50.000,65,11149315,6805,0,1772777869,13164.541881389996,24824.53546272,53255.085792000005 2026-03-06,06:17:52.000,65,11149328,6605,0,1772777871,13164.568826629991,25747.033958429995,53255.10675336001 2026-03-06,06:17:53.000,65,11149344,6725,0,1772777872,13164.55535401,28053.00175707,53255.07181776 2026-03-06,06:17:54.000,65,11149312,5684,0,1772777873,13164.562090319996,29436.654337379994,53255.02989504001 2026-03-06,06:17:55.000,65,11149297,6405,0,1772777874,13164.55535401,25747.104449730003,53255.09976624 2026-03-06,06:17:56.000,65,11149402,6685,0,1772777875,13164.575562940001,31742.77016775,53255.04386928 2026-03-06,06:17:57.000,65,11149327,7045,0,1772777876,13164.602508179996,33587.555685269996,53255.0508564 2026-03-06,06:17:58.000,65,11149343,7005,0,1772777877,13164.615980800001,28053.142739670002,53255.085792000005 2026-03-06,06:17:59.000,65,11149283,7005,0,1772777878,13164.615980800001,31742.819511659996,53255.06483064 2026-03-06,06:18:00.000,65,11149318,6685,0,1772777879,13164.629453419991,32203.966547129996,53255.11374048 2026-03-06,06:18:01.000,65,11149288,6525,0,1772777880,13164.656398660001,26208.378369540005,53255.09277912 2026-03-06,06:18:03.000,65,11149278,6885,0,1772777882,13164.602508179996,29436.865811280004,53255.085792000005 2026-03-06,06:18:04.000,65,11149317,7005,0,1772777883,13164.636189730001,28053.199132709997,53255.0508564 2026-03-06,06:18:05.000,65,11149293,7045,0,1772777884,13164.602508179996,28514.367315569994,53255.09277912 2026-03-06,06:18:06.000,65,11149305,7005,0,1772777885,13164.615980800001,30820.48314594,53255.134701840005 2026-03-06,06:18:07.000,65,11149395,7045,0,1772777886,13164.656398660001,31742.904101220003,53255.07181776 2026-03-06,06:18:08.000,65,11149415,7165,0,1772777887,13164.609244489991,26669.638191089995,53255.148676079996 2026-03-06,06:18:09.000,65,11149366,5765,0,1772777888,13164.568826629991,32203.994743649993,53255.07880488001 2026-03-06,06:18:10.000,65,11149358,6765,0,1772777889,13164.575562940001,29898.05514153,53255.07880488001 2026-03-06,06:18:11.000,65,11149229,6925,0,1772777890,13164.568826629991,30359.20922613,53255.15566320001 2026-03-06,06:18:12.000,65,11149333,7045,0,1772777891,13164.575562940001,27130.88391438,53255.09976624 2026-03-06,06:18:14.000,65,11149326,6805,0,1772777893,13164.622717109996,28053.290771400003,53255.204573040006 2026-03-06,06:18:15.000,65,11149320,5684,0,1772777894,13164.622717109996,28514.508298169996,53255.07880488001 2026-03-06,06:18:16.000,65,11149337,7245,0,1772777895,13164.615980800001,31281.665427059997,53255.17662456001 2026-03-06,06:18:17.000,65,11149294,6565,0,1772777896,13164.602508179996,29898.23136978,53255.07880488001 2026-03-06,06:18:18.000,65,11149259,7205,0,1772777897,13164.669871279992,33126.69766413,53255.134701840005 2026-03-06,06:18:19.000,65,11149356,5645,0,1772777898,13164.656398660001,28514.61403512,53255.14168896 2026-03-06,06:18:20.000,65,11149365,7205,0,1772777899,13164.663134969996,28975.902053190002,53255.134701840005 2026-03-06,06:18:21.000,65,11149340,6925,0,1772777900,13164.663134969996,28053.445852260003,53255.148676079996 2026-03-06,06:18:22.000,65,11149319,6925,0,1772777901,13164.636189730001,28053.46699965,53255.16963744 2026-03-06,06:18:23.000,65,11149354,6405,0,1772777902,13164.636189730001,26669.821468470007,53255.04386928 2026-03-06,06:18:25.000,65,11149408,5845,0,1772777904,13164.717025450002,27131.123584800007,53255.05784352001 2026-03-06,06:18:26.000,65,11149340,6805,0,1772777905,13164.723761759997,24363.839571570003,53255.17662456001 2026-03-06,06:18:27.000,65,11149360,6485,0,1772777906,13164.764179619997,31281.989687039997,53255.15566320001 2026-03-06,06:18:28.000,65,11149309,7005,0,1772777907,13164.791124859992,31743.291803369997,53255.148676079996 2026-03-06,06:18:29.000,65,11149376,6605,0,1772777908,13164.777652240002,30359.603977410006,53255.07880488001 2026-03-06,06:18:30.000,65,11149354,6805,0,1772777909,13164.777652240002,27131.250469139995,53255.1207276 2026-03-06,06:18:31.000,65,11149345,6045,0,1772777910,13164.784388549997,23902.755978269997,53255.1207276 2026-03-06,06:18:32.000,65,11149267,7205,0,1772777911,13164.770915929992,30820.899044610007,53255.07181776 2026-03-06,06:18:33.000,65,11149315,6965,0,1772777912,13164.797861170002,28053.685522679996,53255.134701840005 2026-03-06,06:18:34.000,65,11149300,6405,0,1772777913,13164.764179619997,33588.18305784,53255.04386928 2026-03-06,06:18:36.000,65,11149278,6725,0,1772777915,13164.818070100002,32665.71980778,53255.09976624 2026-03-06,06:18:37.000,65,11149342,6205,0,1772777916,13164.824806409997,32665.839642990002,53255.16963744 2026-03-06,06:18:38.000,65,11149256,5765,0,1772777917,13164.851751649992,30820.97658504,53255.17662456001 2026-03-06,06:18:39.000,65,11149315,7005,0,1772777918,13164.838279030002,24825.261523110006,53255.19758592001 2026-03-06,06:18:40.000,65,11149364,6565,0,1772777919,13164.831542719992,28053.79830876,53255.15566320001 2026-03-06,06:18:41.000,65,11149376,6645,0,1772777920,13164.838279030002,25747.76706795,53255.19758592001 2026-03-06,06:18:42.000,65,11149346,6845,0,1772777921,13164.865224269997,31743.59491596,53255.204573040006 2026-03-06,06:18:43.000,65,11149363,7085,0,1772777922,13164.858487960002,31282.236406590004,53255.14168896 2026-03-06,06:18:44.000,65,11149361,7125,0,1772777923,13164.851751649992,28515.058130310004,53255.26047 2026-03-06,06:18:45.000,65,11149341,6365,0,1772777924,13164.912378439993,29437.486134720006,53255.21854728 2026-03-06,06:18:47.000,65,11149329,6965,0,1772777926,13164.865224269997,27592.693568069997,53255.253482880005 2026-03-06,06:18:48.000,65,11149382,5805,0,1772777927,13164.858487960002,27592.707666329996,53255.183611680004 2026-03-06,06:18:49.000,65,11149367,7005,0,1772777928,13164.878696890002,28976.317951859994,53255.23950864 2026-03-06,06:18:50.000,65,11149374,5925,0,1772777929,13164.919114750002,29898.816447570003,53255.23252152 2026-03-06,06:18:51.000,65,11149322,6445,0,1772777930,13164.912378439993,32666.044067759998,53255.27444424001 2026-03-06,06:18:52.000,65,11149386,5605,0,1772777931,13164.905642129997,31743.714751170002,53255.28143136 2026-03-06,06:18:53.000,65,11149314,6445,0,1772777932,13164.912378439993,34049.74599198,53255.21156016 2026-03-06,06:18:54.000,65,11149380,6525,0,1772777933,13164.885433199997,34510.98466613999,53255.27444424001 2026-03-06,06:18:55.000,65,11149341,7045,0,1772777934,13164.925851059998,28976.501229240006,53255.23252152 2026-03-06,06:18:56.000,65,11149393,6805,0,1772777935,13164.905642129997,30360.189055199997,53255.316366959996 2026-03-06,06:18:58.000,65,11149384,5725,0,1772777937,13164.979741540003,28976.56467141,53255.351302560004 2026-03-06,06:18:59.000,65,11149289,7045,0,1772777938,13164.973005229993,29437.739903399997,53255.27444424001 2026-03-06,06:19:00.000,65,11149385,7045,0,1772777939,13164.966268919998,30360.245448240006,53255.28841848 2026-03-06,06:19:01.000,65,11149306,6685,0,1772777940,13164.939323680002,28976.606966189996,53255.33732832 2026-03-06,06:19:02.000,65,11149341,6965,0,1772777941,13164.959532610002,34511.16089439001,53255.316366959996 2026-03-06,06:19:03.000,65,11149307,7205,0,1772777942,13164.952796299993,31743.876881160002,53255.28143136 2026-03-06,06:19:04.000,65,11149370,6565,0,1772777943,13164.939323680002,28515.375341160005,53255.35828968 2026-03-06,06:19:05.000,65,11149392,6565,0,1772777944,13164.973005229993,33127.52241234,53255.28143136 2026-03-06,06:19:06.000,65,11149414,5725,0,1772777945,13164.932587369993,27131.8284978,53255.23950864 2026-03-06,06:19:07.000,65,11149331,6324,0,1772777946,13164.952796299993,31743.968519849994,53255.253482880005 2026-03-06,06:19:09.000,65,11149395,7005,0,1772777948,13165.040368329988,29437.937279039994,53255.351302560004 2026-03-06,06:19:10.000,65,11149339,6965,0,1772777949,13164.999950469988,31744.024912890003,53255.27444424001 2026-03-06,06:19:11.000,65,11149310,6605,0,1772777950,13165.047104639998,26670.646216680005,53255.351302560004 2026-03-06,06:19:12.000,65,11149398,6645,0,1772777951,13165.080786189988,31744.04606028,53255.42816088 2026-03-06,06:19:13.000,65,11149403,6965,0,1772777952,13165.053840949993,29899.1759532,53255.28841848 2026-03-06,06:19:14.000,65,11149283,7045,0,1772777953,13165.114467739993,30360.407578230006,53255.351302560004 2026-03-06,06:19:15.000,65,11149275,7005,0,1772777954,13165.141412979989,30821.77313673,53255.35828968 2026-03-06,06:19:16.000,65,11149247,7005,0,1772777955,13165.114467739993,29899.246444499993,53255.35828968 2026-03-06,06:19:17.000,65,11149338,6765,0,1772777956,13165.141412979989,28976.846636610004,53255.26745712 2026-03-06,06:19:18.000,65,11149294,6725,0,1772777957,13165.175094529994,30360.548560829993,53255.372263920006 2026-03-06,06:19:20.000,65,11149407,7045,0,1772777959,13165.188567149999,33127.896016230006,53255.44912224 2026-03-06,06:19:21.000,65,11149328,6605,0,1772777960,13165.161621909989,28977.001717470004,53255.40719952 2026-03-06,06:19:22.000,65,11149292,6885,0,1772777961,13165.202039769989,28054.61600784,53255.40719952 2026-03-06,06:19:23.000,65,11149332,6605,0,1772777962,13165.26266655999,27593.4760215,53255.41418664001 2026-03-06,06:19:24.000,65,11149284,6365,0,1772777963,13165.235721319994,31283.117547839996,53255.44912224 2026-03-06,06:19:25.000,65,11149294,6485,0,1772777964,13165.296348109994,29438.303833800004,53255.42816088 2026-03-06,06:19:26.000,65,11149327,6845,0,1772777965,13165.33002966,30360.62610126,53255.44912224 2026-03-06,06:19:27.000,65,11149340,6805,0,1772777966,13165.336765969994,29438.219244239997,53255.44912224 2026-03-06,06:19:28.000,65,11149301,7205,0,1772777967,13165.35023859,31744.271632439995,53255.4002124 2026-03-06,06:19:29.000,65,11149304,6805,0,1772777968,13165.377183829994,25748.59181616,53255.470083600005 2026-03-06,06:19:31.000,65,11149321,7085,0,1772777970,13165.38392013999,25748.662307460007,53255.470083600005 2026-03-06,06:19:32.000,65,11149321,7045,0,1772777971,13165.417601689995,28515.946320689996,53255.5050192 2026-03-06,06:19:33.000,65,11149250,6405,0,1772777972,13165.397392759995,25748.648209200008,53255.45610936 2026-03-06,06:19:34.000,65,11149334,6284,0,1772777973,13165.417601689995,28977.21319137,53255.44213512001 2026-03-06,06:19:35.000,65,11149294,6565,0,1772777974,13165.42433799999,28516.05205764,53255.52598056 2026-03-06,06:19:36.000,65,11149420,6485,0,1772777975,13165.458019549995,33128.10749013,53255.539954800006 2026-03-06,06:19:37.000,65,11149363,6845,0,1772777976,13165.44454692999,28977.156798330005,53255.51200632001 2026-03-06,06:19:38.000,65,11149362,6565,0,1772777977,13165.41086538,27593.6170041,53255.484057839996 2026-03-06,06:19:39.000,65,11149391,6925,0,1772777978,13165.417601689995,28977.290731800007,53255.55392904 2026-03-06,06:19:40.000,65,11149384,6525,0,1772777979,13165.458019549995,26671.146704910003,53255.60982600001 2026-03-06,06:19:42.000,65,11149410,6685,0,1772777981,13165.437810619995,30822.09034758,53255.59585176 2026-03-06,06:19:43.000,65,11149422,6645,0,1772777982,13165.46475585999,28977.19909311,53255.63078736001 2026-03-06,06:19:44.000,65,11149342,6765,0,1772777983,13165.51191003,29899.697588819996,53255.63078736001 2026-03-06,06:19:45.000,65,11149295,7005,0,1772777984,13165.54559157999,29899.711687079995,53255.637774480005 2026-03-06,06:19:46.000,65,11149397,7125,0,1772777985,13165.478228479995,36818.02393254,53255.6447616 2026-03-06,06:19:47.000,65,11149388,6525,0,1772777986,13165.55232789,26210.04196422,53255.65873584001 2026-03-06,06:19:48.000,65,11149230,6525,0,1772777987,13165.478228479995,34511.87285652,53255.637774480005 2026-03-06,06:19:49.000,65,11149410,6445,0,1772777988,13165.478228479995,29899.80332577,53255.69367144 2026-03-06,06:19:50.000,65,11149387,6965,0,1772777989,13165.51191003,26671.35112968,53255.60283888 2026-03-06,06:19:51.000,65,11149343,7085,0,1772777990,13165.498437409995,28977.396468749997,53255.6447616 2026-03-06,06:19:53.000,65,11149272,6725,0,1772777992,13165.518646339995,30822.196084530005,53255.637774480005 2026-03-06,06:19:54.000,65,11149310,6605,0,1772777993,13165.538855269995,26210.063111609998,53255.707645680006 2026-03-06,06:19:55.000,65,11149380,6605,0,1772777994,13165.52538264999,30360.999705149996,53255.69367144 2026-03-06,06:19:56.000,65,11149369,6925,0,1772777995,13165.54559157999,24826.410531300004,53255.74258128 2026-03-06,06:19:57.000,65,11149299,7285,0,1772777996,13165.57253682,27593.708642790007,53255.77751688001 2026-03-06,06:19:58.000,65,11149322,6525,0,1772777997,13165.55232789,28977.311879190005,53255.69367144 2026-03-06,06:19:59.000,65,11149279,7005,0,1772777998,13165.56580050999,28977.311879190005,53255.784504 2026-03-06,06:20:00.000,65,11149327,7125,0,1772777999,13165.4917011,30822.048052800004,53255.707645680006 2026-03-06,06:20:01.000,65,11149366,5845,0,1772778000,13165.53211896,27593.560611060006,53255.73559416 2026-03-06,06:20:02.000,65,11149359,7005,0,1772778001,13165.50517371999,31283.329021740006,53255.784504 2026-03-06,06:20:04.000,65,11149334,6565,0,1772778003,13165.559064199995,28977.255486149996,53255.756555520005 2026-03-06,06:20:05.000,65,11149377,7045,0,1772778004,13165.54559157999,28054.834530869994,53255.79847824001 2026-03-06,06:20:06.000,65,11149321,6965,0,1772778005,13165.52538264999,28977.255486149996,53255.81245248 2026-03-06,06:20:07.000,65,11149366,6525,0,1772778006,13165.51191003,27593.60995497,53255.81245248 2026-03-06,06:20:08.000,65,11149307,6885,0,1772778007,13165.498437409995,27593.525365409994,53255.805465360005 2026-03-06,06:20:09.000,65,11149371,6965,0,1772778008,13165.538855269995,32205.651289200003,53255.82642672001 2026-03-06,06:20:10.000,65,11149326,6565,0,1772778009,13165.54559157999,31283.202137400003,53255.83341384 2026-03-06,06:20:11.000,65,11149441,7085,0,1772778010,13165.55232789,29438.33203032,53255.83341384 2026-03-06,06:20:12.000,65,11149349,7205,0,1772778011,13165.51191003,26209.86573597,53255.91027216 2026-03-06,06:20:13.000,65,11149323,7125,0,1772778012,13165.54559157999,25748.612963549996,53255.854375200004 2026-03-06,06:20:15.000,65,11149330,6045,0,1772778014,13165.538855269995,30821.991659759995,53255.88232368 2026-03-06,06:20:16.000,65,11149332,6885,0,1772778015,13165.56580050999,32205.587847029994,53255.8893108 2026-03-06,06:20:17.000,65,11149232,6885,0,1772778016,13165.599482059995,31283.145744359994,53255.88232368 2026-03-06,06:20:18.000,65,11149355,7125,0,1772778017,13165.54559157999,29899.436771010005,53255.91725928001 2026-03-06,06:20:19.000,65,11149319,7165,0,1772778018,13165.61295468,32205.573748769995,53255.94520776001 2026-03-06,06:20:20.000,65,11149278,6525,0,1772778019,13165.55232789,28977.093356159996,53255.94520776001 2026-03-06,06:20:21.000,65,11149275,7005,0,1772778020,13165.54559157999,29899.47906579,53255.88232368 2026-03-06,06:20:22.000,65,11149349,6885,0,1772778021,13165.559064199995,28054.61600784,53255.93123352 2026-03-06,06:20:23.000,65,11149333,6885,0,1772778022,13165.59274575,33589.28272212,53255.90328504 2026-03-06,06:20:24.000,65,11149274,5765,0,1772778023,13165.59274575,26671.055066219997,53255.973156240005 2026-03-06,06:20:26.000,65,11149319,7125,0,1772778025,13165.639899919996,28515.939271559997,53256.00809184 2026-03-06,06:20:27.000,65,11149311,6845,0,1772778026,13165.599482059995,33589.26157473,53255.973156240005 2026-03-06,06:20:28.000,65,11149338,6565,0,1772778027,13165.599482059995,34050.465003239995,53255.93822064 2026-03-06,06:20:29.000,65,11149297,7085,0,1772778028,13165.63316361,27132.31488777,53255.987130479996 2026-03-06,06:20:30.000,65,11149322,6565,0,1772778029,13165.64663622999,30360.752985600004,53255.959182 2026-03-06,06:20:31.000,65,11149320,6525,0,1772778030,13165.65337254,26671.111459260006,53255.973156240005 2026-03-06,06:20:32.000,65,11149266,6324,0,1772778031,13165.639899919996,27593.504218019996,53255.96616912001 2026-03-06,06:20:33.000,65,11149324,6605,0,1772778032,13165.660108849996,27593.6170041,53256.00809184 2026-03-06,06:20:34.000,65,11149334,6445,0,1772778033,13165.64663622999,29899.64824491,53256.00809184 2026-03-06,06:20:35.000,65,11149361,7005,0,1772778034,13165.62642729999,29899.63414665,53255.973156240005 2026-03-06,06:20:37.000,65,11149344,6725,0,1772778036,13165.65337254,28977.269584409994,53256.091937280005 2026-03-06,06:20:38.000,65,11149372,6525,0,1772778037,13165.64663622999,32666.99570031,53256.05001456 2026-03-06,06:20:39.000,65,11149342,6525,0,1772778038,13165.680317779996,27132.350133419997,53256.00809184 2026-03-06,06:20:40.000,65,11149314,6445,0,1772778039,13165.67358147,28054.841580000008,53256.11988576 2026-03-06,06:20:41.000,65,11149348,6525,0,1772778040,13165.680317779996,27593.60290584,53256.11289864001 2026-03-06,06:20:42.000,65,11149312,6445,0,1772778041,13165.67358147,29438.473012920003,53256.043027440006 2026-03-06,06:20:43.000,65,11149336,5965,0,1772778042,13165.6937904,28054.714695660005,53256.05700168 2026-03-06,06:20:44.000,65,11149334,6605,0,1772778043,13165.700526709996,32666.904061620007,53256.05700168 2026-03-06,06:20:45.000,65,11149331,6405,0,1772778044,13165.73420826,28515.946320689996,53256.08495016001 2026-03-06,06:20:46.000,65,11149283,7005,0,1772778045,13165.727471949991,29899.697588819996,53256.07796304 2026-03-06,06:20:48.000,65,11149339,6925,0,1772778047,13165.767889809991,29899.683490559997,53256.10591152 2026-03-06,06:20:49.000,65,11149337,7085,0,1772778048,13165.767889809991,27593.588807580003,53256.17578272 2026-03-06,06:20:50.000,65,11149307,7205,0,1772778049,13165.815043980001,28054.785186959998,53256.07796304 2026-03-06,06:20:51.000,65,11149295,7005,0,1772778050,13165.75441719,28977.149749200005,53256.154821359996 2026-03-06,06:20:52.000,65,11149402,5605,0,1772778051,13165.761153499996,34050.634182359994,53256.20373120001 2026-03-06,06:20:53.000,65,11149331,7085,0,1772778052,13165.761153499996,29899.64119578,53256.154821359996 2026-03-06,06:20:54.000,65,11149414,6485,0,1772778053,13165.801571359996,31283.272628699997,53256.13386000001 2026-03-06,06:20:55.000,65,11149351,6245,0,1772778054,13165.821780289996,32205.728829629996,53256.210718320006 2026-03-06,06:20:56.000,65,11149324,6645,0,1772778055,13165.828516599991,30822.09739671,53256.19674408 2026-03-06,06:20:57.000,65,11149318,6445,0,1772778056,13165.801571359996,29899.521360569997,53256.14783424 2026-03-06,06:20:59.000,65,11149358,6725,0,1772778058,13165.815043980001,25287.465928079997,53256.19674408 2026-03-06,06:21:00.000,65,11149353,7205,0,1772778059,13165.761153499996,29438.35317771,53256.2386668 2026-03-06,06:21:01.000,65,11149340,6725,0,1772778060,13165.75441719,32666.882914229995,53256.21770544 2026-03-06,06:21:02.000,65,11149345,6845,0,1772778061,13165.767889809991,30360.703641689994,53256.19674408 2026-03-06,06:21:03.000,65,11149361,7205,0,1772778062,13165.77462612,34511.63318610001,53256.210718320006 2026-03-06,06:21:04.000,65,11149358,6445,0,1772778063,13165.761153499996,26671.0268697,53256.25264104001 2026-03-06,06:21:05.000,65,11149333,7205,0,1772778064,13165.761153499996,31744.299828960007,53256.2736024 2026-03-06,06:21:06.000,65,11149323,7005,0,1772778065,13165.740944569996,25748.542472250003,53256.20373120001 2026-03-06,06:21:07.000,65,11149310,5565,0,1772778066,13165.788098739991,26670.956378400006,53256.22469256 2026-03-06,06:21:08.000,65,11149346,6685,0,1772778067,13165.761153499996,31283.131646099995,53256.1687956 2026-03-06,06:21:10.000,65,11149418,6525,0,1772778069,13165.767889809991,31744.306878090007,53256.25264104001 2026-03-06,06:21:11.000,65,11149300,6565,0,1772778070,13165.794835050001,29899.380377969996,53256.29456376 2026-03-06,06:21:12.000,65,11149381,6925,0,1772778071,13165.808307669991,28054.60895871,53256.29456376 2026-03-06,06:21:13.000,65,11149369,6965,0,1772778072,13165.781362429996,25287.346092870008,53256.28058952001 2026-03-06,06:21:14.000,65,11149347,7045,0,1772778073,13165.781362429996,30360.731838210006,53256.19674408 2026-03-06,06:21:15.000,65,11149336,6525,0,1772778074,13165.740944569996,31283.117547839996,53256.19674408 2026-03-06,06:21:16.000,65,11149357,7125,0,1772778075,13165.781362429996,28515.798288959995,53256.26661528 2026-03-06,06:21:17.000,65,11149392,6645,0,1772778076,13165.767889809991,28515.875829390003,53256.31552512 2026-03-06,06:21:18.000,65,11149307,7045,0,1772778077,13165.71399933,31744.320976350005,53256.29456376 2026-03-06,06:21:19.000,65,11149326,6485,0,1772778078,13165.700526709996,31744.38441852,53256.28757664 2026-03-06,06:21:21.000,65,11149375,6845,0,1772778080,13165.700526709996,28515.882878520002,53256.32949936001 2026-03-06,06:21:22.000,65,11149371,6965,0,1772778081,13165.720735639996,31744.349172870003,53256.23167968001 2026-03-06,06:21:23.000,65,11149420,6565,0,1772778082,13165.727471949991,26209.759999019996,53256.24565392 2026-03-06,06:21:24.000,65,11149305,6845,0,1772778083,13165.73420826,33589.19108343001,53256.28757664 2026-03-06,06:21:25.000,65,11149372,6445,0,1772778084,13165.75441719,28054.59486045,53256.37142208001 2026-03-06,06:21:26.000,65,11149327,6925,0,1772778085,13165.740944569996,31283.110498709997,53256.28058952001 2026-03-06,06:21:27.000,65,11149318,6324,0,1772778086,13165.788098739991,30360.682494299996,53256.32949936001 2026-03-06,06:21:28.000,65,11149315,7045,0,1772778087,13165.794835050001,31283.047056540003,53256.322512239996 2026-03-06,06:21:29.000,65,11149282,6525,0,1772778088,13165.821780289996,30821.892971940004,53256.32949936001 2026-03-06,06:21:30.000,65,11149315,7005,0,1772778089,13165.815043980001,28054.566663930003,53256.26661528 2026-03-06,06:21:32.000,65,11149380,6485,0,1772778091,13165.855461840001,26670.949329270006,53256.308538000005 2026-03-06,06:21:33.000,65,11149329,7005,0,1772778092,13165.862198149996,29438.19809685,53256.33648648 2026-03-06,06:21:34.000,65,11149345,7165,0,1772778093,13165.815043980001,28977.022864860002,53256.29456376 2026-03-06,06:21:35.000,65,11149322,6565,0,1772778094,13165.862198149996,34511.485154370006,53256.36443496 2026-03-06,06:21:36.000,65,11149289,7125,0,1772778095,13165.821780289996,31283.004761760007,53256.33648648 2026-03-06,06:21:37.000,65,11149349,6965,0,1772778096,13165.808307669991,26670.829494060003,53256.31552512 2026-03-06,06:21:38.000,65,11149328,6565,0,1772778097,13165.788098739991,30360.541511699994,53256.33648648 2026-03-06,06:21:39.000,65,11149315,7005,0,1772778098,13165.821780289996,27593.278645860002,53256.38539632 2026-03-06,06:21:40.000,65,11149330,6445,0,1772778099,13165.801571359996,35433.84266748,53256.37142208001 2026-03-06,06:21:41.000,65,11149335,7205,0,1772778100,13165.815043980001,30360.513315179996,53256.308538000005 2026-03-06,06:21:43.000,65,11149317,7125,0,1772778102,13165.835252910001,28054.43977959,53256.30155088001 2026-03-06,06:21:44.000,65,11149405,7005,0,1772778103,13165.835252910001,31744.130649839994,53256.3434736 2026-03-06,06:21:45.000,65,11149352,6365,0,1772778104,13165.848725529991,29899.288739280004,53256.28058952001 2026-03-06,06:21:46.000,65,11149338,6565,0,1772778105,13165.801571359996,30360.442823880003,53256.19674408 2026-03-06,06:21:47.000,65,11149363,7005,0,1772778106,13165.781362429996,31282.884926550003,53256.28757664 2026-03-06,06:21:48.000,65,11149410,6405,0,1772778107,13165.788098739991,30360.435774750003,53256.2386668 2026-03-06,06:21:49.000,65,11149359,6885,0,1772778108,13165.828516599991,23903.552529959998,53256.32949936001 2026-03-06,06:21:50.000,65,11149305,7005,0,1772778109,13165.801571359996,35433.81447096,53256.32949936001 2026-03-06,06:21:51.000,65,11149354,6885,0,1772778110,13165.801571359996,28515.636158969995,53256.2386668 2026-03-06,06:21:52.000,65,11149380,6565,0,1772778111,13165.801571359996,29438.01481947,53256.28058952001 2026-03-06,06:21:54.000,65,11149351,7045,0,1772778113,13165.794835050001,33127.80437754,53256.3434736 2026-03-06,06:21:55.000,65,11149343,6965,0,1772778114,13165.788098739991,24364.68546717,53256.322512239996 2026-03-06,06:21:56.000,65,11149374,6445,0,1772778115,13165.788098739991,30360.449873010002,53256.38539632 2026-03-06,06:21:57.000,65,11149398,6485,0,1772778116,13165.794835050001,26209.527377730003,53256.3434736 2026-03-06,06:21:58.000,65,11149321,7165,0,1772778117,13165.808307669991,31282.807386119995,53256.33648648 2026-03-06,06:21:59.000,65,11149308,6445,0,1772778118,13165.781362429996,31282.849680900006,53256.2736024 2026-03-06,06:22:00.000,65,11149341,6965,0,1772778119,13165.767889809991,28976.74089966,53256.3434736 2026-03-06,06:22:01.000,65,11149344,6565,0,1772778120,13165.808307669991,32205.249488789996,53256.322512239996 2026-03-06,06:22:02.000,65,11149372,6525,0,1772778121,13165.794835050001,33588.887970840005,53256.308538000005 2026-03-06,06:22:03.000,65,11149275,6885,0,1772778122,13165.788098739991,33127.6774932,53256.2386668 2026-03-06,06:22:05.000,65,11149307,7205,0,1772778124,13165.875670770001,31743.989667240006,53256.33648648 2026-03-06,06:22:06.000,65,11149363,7045,0,1772778125,13165.808307669991,31744.003765500005,53256.2736024 2026-03-06,06:22:07.000,65,11149313,7005,0,1772778126,13165.848725529991,29438.02891773,53256.28757664 2026-03-06,06:22:08.000,65,11149294,6525,0,1772778127,13165.808307669991,29899.246444499993,53256.26661528 2026-03-06,06:22:09.000,65,11149333,6925,0,1772778128,13165.828516599991,28976.804341830008,53256.26661528 2026-03-06,06:22:10.000,65,11149368,6685,0,1772778129,13165.855461840001,30360.32298867,53256.2736024 2026-03-06,06:22:11.000,65,11149283,6925,0,1772778130,13165.875670770001,34050.042055440004,53256.25264104001 2026-03-06,06:22:12.000,65,11149362,6645,0,1772778131,13165.895879700001,28515.488127239994,53256.259628160005 2026-03-06,06:22:13.000,65,11149330,6605,0,1772778132,13165.882407079996,30821.512318919995,53256.28058952001 2026-03-06,06:22:14.000,65,11149321,6805,0,1772778133,13165.902616009997,34050.09844848,53256.259628160005 2026-03-06,06:22:16.000,65,11149337,7125,0,1772778135,13165.943033869997,26209.492132080006,53256.30155088001 2026-03-06,06:22:17.000,65,11149301,7125,0,1772778136,13165.929561249992,27131.906038229994,53256.28757664 2026-03-06,06:22:18.000,65,11149271,7005,0,1772778137,13165.902616009997,25287.09232419,53256.259628160005 2026-03-06,06:22:19.000,65,11149325,7045,0,1772778138,13165.956506490002,28515.58681506,53256.2386668 2026-03-06,06:22:20.000,65,11149302,6405,0,1772778139,13166.017133280002,28976.783194439995,53256.19674408 2026-03-06,06:22:21.000,65,11149331,7005,0,1772778140,13165.983451729997,31744.017863760004,53256.308538000005 2026-03-06,06:22:22.000,65,11149296,6605,0,1772778141,13165.990188039992,25748.316900089994,53256.30155088001 2026-03-06,06:22:23.000,65,11149361,7045,0,1772778142,13165.969979109992,27593.15176152,53256.31552512 2026-03-06,06:22:24.000,65,11149324,6765,0,1772778143,13165.996924350002,33588.95141301,53256.2736024 2026-03-06,06:22:25.000,65,11149375,6965,0,1772778144,13166.010396969992,28976.783194439995,53256.322512239996 2026-03-06,06:22:27.000,65,11149360,6645,0,1772778146,13166.023869589997,29438.04301599,53256.36443496 2026-03-06,06:22:28.000,65,11149262,6525,0,1772778147,13166.050814829992,31282.856730030006,53256.357447840004 2026-03-06,06:22:29.000,65,11149333,6765,0,1772778148,13166.030605899992,33127.755033630005,53256.357447840004 2026-03-06,06:22:30.000,65,11149330,6645,0,1772778149,13166.023869589997,31282.91312307,53256.37142208001 2026-03-06,06:22:31.000,65,11149318,6445,0,1772778150,13166.037342210002,31282.877877420004,53256.2736024 2026-03-06,06:22:32.000,65,11149338,6405,0,1772778151,13166.077760070002,29899.246444499993,53256.28757664 2026-03-06,06:22:33.000,65,11149300,6324,0,1772778152,13166.071023759992,34050.21828369,53256.33648648 2026-03-06,06:22:34.000,65,11149298,6645,0,1772778153,13166.077760070002,33589.03600257001,53256.322512239996 2026-03-06,06:22:35.000,65,11149365,7045,0,1772778154,13166.131650549993,28515.678453750006,53256.35046072001 2026-03-06,06:22:36.000,65,11149337,6845,0,1772778155,13166.071023759992,32205.404569649996,53256.4133448 2026-03-06,06:22:38.000,65,11149260,6525,0,1772778157,13166.104705309997,34511.4217122,53256.36443496 2026-03-06,06:22:39.000,65,11149334,6405,0,1772778158,13166.104705309997,29438.085310769995,53256.37142208001 2026-03-06,06:22:40.000,65,11149361,7005,0,1772778159,13166.077760070002,30360.576757350005,53256.30155088001 2026-03-06,06:22:41.000,65,11149301,7365,0,1772778160,13166.104705309997,27593.236351080006,53256.35046072001 2026-03-06,06:22:42.000,65,11149347,7085,0,1772778161,13166.064287449997,28515.692552010005,53256.31552512 2026-03-06,06:22:43.000,65,11149375,7125,0,1772778162,13166.071023759992,26209.647212940006,53256.357447840004 2026-03-06,06:22:44.000,65,11149333,7165,0,1772778163,13166.071023759992,29899.295788410003,53256.38539632 2026-03-06,06:22:45.000,65,11149305,7165,0,1772778164,13166.037342210002,24826.008730889997,53256.36443496 2026-03-06,06:22:46.000,65,11149329,6845,0,1772778165,13166.118177930002,30360.46397127,53256.32949936001 2026-03-06,06:22:47.000,65,11149292,6605,0,1772778166,13166.118177930002,25748.359194870005,53256.36443496 2026-03-06,06:22:49.000,65,11149348,6205,0,1772778168,13166.044078519997,32205.37637313,53256.357447840004 2026-03-06,06:22:50.000,65,11149332,6645,0,1772778169,13166.044078519997,31282.962466979996,53256.37142208001 2026-03-06,06:22:51.000,65,11149331,6965,0,1772778170,13166.050814829992,28515.671404620007,53256.36443496 2026-03-06,06:22:52.000,65,11149352,6565,0,1772778171,13166.050814829992,27132.054069959995,53256.308538000005 2026-03-06,06:22:53.000,65,11149258,6445,0,1772778172,13166.044078519997,25748.366244000004,53256.37142208001 2026-03-06,06:22:54.000,65,11149320,6565,0,1772778173,13166.050814829992,30821.7660876,53256.39238344 2026-03-06,06:22:55.000,65,11149363,5925,0,1772778174,13166.050814829992,30360.506266049997,53256.33648648 2026-03-06,06:22:56.000,65,11149297,6965,0,1772778175,13165.990188039992,28515.685502880006,53256.42033192001 2026-03-06,06:22:57.000,65,11149377,7365,0,1772778176,13166.010396969992,22981.173869460006,53256.32949936001 2026-03-06,06:22:58.000,65,11149268,6445,0,1772778177,13166.023869589997,28054.503221759995,53256.36443496 2026-03-06,06:23:00.000,65,11149334,6725,0,1772778179,13166.030605899992,27593.208154559994,53256.40635768 2026-03-06,06:23:01.000,65,11149349,6565,0,1772778180,13166.010396969992,30821.61100674,53256.37142208001 2026-03-06,06:23:02.000,65,11149296,6685,0,1772778181,13166.003660659997,26209.55557425,53256.38539632 2026-03-06,06:23:03.000,65,11149274,6525,0,1772778182,13166.023869589997,30821.667399779995,53256.357447840004 2026-03-06,06:23:04.000,65,11149363,7325,0,1772778183,13166.003660659997,22058.62602984,53256.38539632 2026-03-06,06:23:05.000,65,11149360,6525,0,1772778184,13165.983451729997,27131.969480400003,53256.308538000005 2026-03-06,06:23:06.000,65,11149322,6405,0,1772778185,13166.010396969992,30821.695596300007,53256.33648648 2026-03-06,06:23:07.000,65,11149292,6324,0,1772778186,13166.003660659997,25748.338047480007,53256.37142208001 2026-03-06,06:23:08.000,65,11149326,6324,0,1772778187,13165.996924350002,34972.51940376,53256.3434736 2026-03-06,06:23:09.000,65,11149336,6845,0,1772778188,13165.976715420002,27131.962431270003,53256.427319040005 2026-03-06,06:23:11.000,65,11149361,7205,0,1772778190,13165.943033869997,25287.021832889994,53256.322512239996 2026-03-06,06:23:12.000,65,11149393,6885,0,1772778191,13165.943033869997,29899.225297109995,53256.39937056001 2026-03-06,06:23:13.000,65,11149332,6525,0,1772778192,13165.956506490002,32666.452917300005,53256.39937056001 2026-03-06,06:23:14.000,65,11149334,6525,0,1772778193,13165.936297560002,31743.961470719994,53256.37142208001 2026-03-06,06:23:15.000,65,11149294,6605,0,1772778194,13165.875670770001,23442.2433645,53256.40635768 2026-03-06,06:23:16.000,65,11149358,6725,0,1772778195,13165.895879700001,31282.807386119995,53256.33648648 2026-03-06,06:23:17.000,65,11149338,6365,0,1772778196,13165.862198149996,31282.814435249995,53256.322512239996 2026-03-06,06:23:18.000,65,11149383,7165,0,1772778197,13165.868934459992,23903.489087790003,53256.40635768 2026-03-06,06:23:19.000,65,11149295,7125,0,1772778198,13165.835252910001,31744.130649839994,53256.36443496 2026-03-06,06:23:20.000,65,11149395,7285,0,1772778199,13165.821780289996,32205.36227487,53256.33648648 2026-03-06,06:23:22.000,65,11149401,7165,0,1772778201,13165.808307669991,27132.032922569997,53256.31552512 2026-03-06,06:23:23.000,65,11149306,6645,0,1772778202,13165.794835050001,27132.00472605,53256.38539632 2026-03-06,06:23:24.000,65,11149399,7205,0,1772778203,13165.788098739991,28515.650257229994,53256.33648648 2026-03-06,06:23:25.000,65,11149356,6645,0,1772778204,13165.747680879991,34050.22533282,53256.28058952001 2026-03-06,06:23:26.000,65,11149306,6725,0,1772778205,13165.747680879991,29899.274641020005,53256.30155088001 2026-03-06,06:23:27.000,65,11149312,6565,0,1772778206,13165.740944569996,31282.969516109995,53256.29456376 2026-03-06,06:23:28.000,65,11149362,6525,0,1772778207,13165.75441719,28976.90302965,53256.28058952001 2026-03-06,06:23:29.000,65,11149316,6485,0,1772778208,13165.767889809991,28054.46092698,53256.308538000005 2026-03-06,06:23:30.000,65,11149289,7125,0,1772778209,13165.781362429996,27132.032922569997,53256.28058952001 2026-03-06,06:23:31.000,65,11149362,6645,0,1772778210,13165.808307669991,27593.28569499,53256.2736024 2026-03-06,06:23:33.000,65,11149295,6925,0,1772778212,13165.821780289996,28054.517320019993,53256.2736024 2026-03-06,06:23:34.000,65,11149295,6965,0,1772778213,13165.828516599991,29899.380377969996,53256.2736024 2026-03-06,06:23:35.000,65,11149309,6885,0,1772778214,13165.815043980001,32205.432766169994,53256.30155088001 2026-03-06,06:23:36.000,65,11149315,6845,0,1772778215,13165.821780289996,29438.169900330002,53256.357447840004 2026-03-06,06:23:37.000,65,11149282,6084,0,1772778216,13165.828516599991,32666.756029890006,53256.308538000005 2026-03-06,06:23:38.000,65,11149364,6565,0,1772778217,13165.835252910001,30360.675445169996,53256.210718320006 2026-03-06,06:23:39.000,65,11149377,7085,0,1772778218,13165.794835050001,26671.03391883,53256.26661528 2026-03-06,06:23:40.000,65,11149321,7045,0,1772778219,13165.788098739991,28515.882878520002,53256.30155088001 2026-03-06,06:23:41.000,65,11149347,6885,0,1772778220,13165.781362429996,28515.89697678,53256.37142208001 2026-03-06,06:23:42.000,65,11149306,6525,0,1772778221,13165.747680879991,28515.988615470007,53256.37142208001 2026-03-06,06:23:44.000,65,11149368,6645,0,1772778223,13165.761153499996,32666.882914229995,53256.378409200006 2026-03-06,06:23:45.000,65,11149329,7005,0,1772778224,13165.75441719,27132.265543860005,53256.33648648 2026-03-06,06:23:46.000,65,11149281,7045,0,1772778225,13165.761153499996,32205.67948572,53256.378409200006 2026-03-06,06:23:47.000,65,11149330,6725,0,1772778226,13165.73420826,23903.883839069997,53256.28757664 2026-03-06,06:23:48.000,65,11149317,6885,0,1772778227,13165.767889809991,28515.967468079994,53256.28058952001 2026-03-06,06:23:49.000,65,11149341,7165,0,1772778228,13165.747680879991,27593.539463670008,53256.357447840004 2026-03-06,06:23:50.000,65,11149375,6885,0,1772778229,13165.73420826,28977.177945720003,53256.30155088001 2026-03-06,06:23:51.000,65,11149320,6645,0,1772778230,13165.740944569996,29899.605950130004,53256.4133448 2026-03-06,06:23:52.000,65,11149351,6965,0,1772778231,13165.720735639996,30822.055101930004,53256.35046072001 2026-03-06,06:23:53.000,65,11149278,6765,0,1772778232,13165.740944569996,33128.12158839,53256.3434736 2026-03-06,06:23:55.000,65,11149352,6765,0,1772778234,13165.720735639996,27132.357182549997,53256.29456376 2026-03-06,06:23:56.000,65,11149303,6845,0,1772778235,13165.71399933,29899.683490559997,53256.26661528 2026-03-06,06:23:57.000,65,11149355,7045,0,1772778236,13165.720735639996,31283.307874349994,53256.40635768 2026-03-06,06:23:58.000,65,11149294,6565,0,1772778237,13165.747680879991,26209.943276399994,53256.4133448 2026-03-06,06:23:59.000,65,11149315,7005,0,1772778238,13165.68705408999,29438.437767270007,53256.4133448 2026-03-06,06:24:00.000,65,11149373,7005,0,1772778239,13165.680317779996,30360.865771679993,53256.357447840004 2026-03-06,06:24:01.000,65,11149336,6405,0,1772778240,13165.68705408999,30822.062151060003,53256.33648648 2026-03-06,06:24:02.000,65,11149270,6645,0,1772778241,13165.680317779996,26671.111459260006,53256.30155088001 2026-03-06,06:24:03.000,65,11149296,6805,0,1772778242,13165.6937904,31744.518351990002,53256.378409200006 2026-03-06,06:24:04.000,65,11149292,6565,0,1772778243,13165.66684515999,28977.248437019996,53256.33648648 2026-03-06,06:24:06.000,65,11149313,6845,0,1772778245,13165.639899919996,30822.139691489996,53256.35046072001 2026-03-06,06:24:07.000,65,11149322,6525,0,1772778246,13165.67358147,30822.203133660005,53256.378409200006 2026-03-06,06:24:08.000,65,11149310,6525,0,1772778247,13165.67358147,34050.70467366,53256.2736024 2026-03-06,06:24:09.000,65,11149364,6525,0,1772778248,13165.64663622999,28516.087303289998,53256.25264104001 2026-03-06,06:24:10.000,65,11149342,5925,0,1772778249,13165.62642729999,32205.862763099998,53256.322512239996 2026-03-06,06:24:11.000,65,11149324,6565,0,1772778250,13165.63316361,26671.294736640004,53256.30155088001 2026-03-06,06:24:12.000,65,11149335,7045,0,1772778251,13165.64663622999,30822.203133660005,53256.29456376 2026-03-06,06:24:13.000,65,11149327,7045,0,1772778252,13165.65337254,26671.287687510005,53256.2736024 2026-03-06,06:24:14.000,65,11149315,7165,0,1772778253,13165.639899919996,28054.92616956,53256.2736024 2026-03-06,06:24:15.000,65,11149324,6645,0,1772778254,13165.65337254,30360.94331211,53256.26661528 2026-03-06,06:24:17.000,65,11149367,7205,0,1772778256,13165.68705408999,26671.32998229,53256.21770544 2026-03-06,06:24:18.000,65,11149300,6485,0,1772778257,13165.660108849996,28977.283682670008,53256.28058952001 2026-03-06,06:24:19.000,65,11149341,6885,0,1772778258,13165.66684515999,34511.90810217,53256.25264104001 2026-03-06,06:24:20.000,65,11149330,6605,0,1772778259,13165.700526709996,27593.736839310004,53256.25264104001 2026-03-06,06:24:21.000,65,11149304,6485,0,1772778260,13165.700526709996,34050.71877192,53256.25264104001 2026-03-06,06:24:22.000,65,11149241,7005,0,1772778261,13165.68705408999,30360.922164720003,53256.322512239996 2026-03-06,06:24:23.000,65,11149262,6725,0,1772778262,13165.68705408999,28516.178941980004,53256.22469256 2026-03-06,06:24:24.000,65,11149317,7165,0,1772778263,13165.700526709996,32205.862763099998,53256.26661528 2026-03-06,06:24:25.000,65,11149332,5684,0,1772778264,13165.720735639996,28054.90502217,53256.2386668 2026-03-06,06:24:26.000,65,11149342,6725,0,1772778265,13165.71399933,31744.588843289996,53256.28757664 2026-03-06,06:24:28.000,65,11149322,6685,0,1772778267,13165.727471949991,34973.04808851,53256.2736024 2026-03-06,06:24:29.000,65,11149296,5845,0,1772778268,13165.71399933,28516.05205764,53256.21770544 2026-03-06,06:24:30.000,65,11149354,6765,0,1772778269,13165.68705408999,30360.95741037,53256.2736024 2026-03-06,06:24:31.000,65,11149354,5725,0,1772778270,13165.6937904,24826.347089129995,53256.25264104001 2026-03-06,06:24:32.000,65,11149320,6485,0,1772778271,13165.720735639996,27132.448821240003,53256.25264104001 2026-03-06,06:24:33.000,65,11149325,7245,0,1772778272,13165.67358147,28516.171892850005,53256.25264104001 2026-03-06,06:24:34.000,65,11149325,6885,0,1772778273,13165.707263019991,29438.585799000008,53256.28757664 2026-03-06,06:24:35.000,65,11149330,6725,0,1772778274,13165.67358147,25748.90902701,53256.35046072001 2026-03-06,06:24:36.000,65,11149280,6525,0,1772778275,13165.700526709996,28977.410567009996,53256.22469256 2026-03-06,06:24:37.000,65,11149306,5765,0,1772778276,13165.6937904,28054.897973040002,53256.189756960004 2026-03-06,06:24:39.000,65,11149347,7165,0,1772778278,13165.67358147,26671.33703142,53256.31552512 2026-03-06,06:24:40.000,65,11149324,6485,0,1772778279,13165.67358147,28054.9120713,53256.308538000005 2026-03-06,06:24:41.000,65,11149349,6245,0,1772778280,13165.68705408999,35895.60297726,53256.29456376 2026-03-06,06:24:42.000,65,11149382,6485,0,1772778281,13165.71399933,25748.873781360002,53256.29456376 2026-03-06,06:24:43.000,65,11149360,6885,0,1772778282,13165.67358147,34973.15382546,53256.29456376 2026-03-06,06:24:44.000,65,11149377,7085,0,1772778283,13165.68705408999,28516.157794590006,53256.259628160005 2026-03-06,06:24:45.000,65,11149330,5405,0,1772778284,13165.68705408999,28516.05205764,53256.22469256 2026-03-06,06:24:46.000,65,11149353,6925,0,1772778285,13165.71399933,27593.659298879997,53256.21770544 2026-03-06,06:24:47.000,65,11149320,6565,0,1772778286,13165.740944569996,32205.799320930004,53256.2736024 2026-03-06,06:24:48.000,65,11149350,6205,0,1772778287,13165.73420826,26671.19604882,53256.2736024 2026-03-06,06:24:50.000,65,11149294,7125,0,1772778289,13165.767889809991,28516.136647199994,53256.21770544 2026-03-06,06:24:51.000,65,11149309,6605,0,1772778290,13165.720735639996,23903.933182980007,53256.26661528 2026-03-06,06:24:52.000,65,11149342,6605,0,1772778291,13165.71399933,29438.606946390006,53256.2736024 2026-03-06,06:24:53.000,65,11149365,6965,0,1772778292,13165.727471949991,33128.30486577,53256.33648648 2026-03-06,06:24:54.000,65,11149408,6284,0,1772778293,13165.67358147,28977.304830060006,53256.28757664 2026-03-06,06:24:55.000,65,11149322,6565,0,1772778294,13165.68705408999,31744.71572763,53256.2386668 2026-03-06,06:24:56.000,65,11149351,7045,0,1772778295,13165.660108849996,30361.070196450004,53256.25264104001 2026-03-06,06:24:57.000,65,11149333,7045,0,1772778296,13165.680317779996,26671.294736640004,53256.20373120001 2026-03-06,06:24:58.000,65,11149324,6685,0,1772778297,13165.63316361,29899.761030990005,53256.259628160005 2026-03-06,06:24:59.000,65,11149330,6565,0,1772778298,13165.61295468,32205.890959619996,53256.259628160005 2026-03-06,06:25:01.000,65,11149292,6965,0,1772778300,13165.579273129995,26671.217196209996,53256.18276984001 2026-03-06,06:25:02.000,65,11149355,7005,0,1772778301,13165.599482059995,28054.869776520005,53256.19674408 2026-03-06,06:25:03.000,65,11149286,6605,0,1772778302,13165.579273129995,29438.543504219997,53256.2386668 2026-03-06,06:25:04.000,65,11149309,6965,0,1772778303,13165.59274575,29899.746932730006,53256.189756960004 2026-03-06,06:25:05.000,65,11149323,7245,0,1772778304,13165.579273129995,27593.60290584,53256.20373120001 2026-03-06,06:25:06.000,65,11149322,6525,0,1772778305,13165.579273129995,35895.525436829994,53256.210718320006 2026-03-06,06:25:07.000,65,11149257,5884,0,1772778306,13165.599482059995,33589.45190124,53256.14783424 2026-03-06,06:25:08.000,65,11149294,6725,0,1772778307,13165.579273129995,27132.526361669996,53256.189756960004 2026-03-06,06:25:09.000,65,11149355,6245,0,1772778308,13165.55232789,32205.876861359997,53256.19674408 2026-03-06,06:25:10.000,65,11149266,6685,0,1772778309,13165.60621836999,26210.02786596,53256.24565392 2026-03-06,06:25:12.000,65,11149326,6365,0,1772778311,13165.56580050999,29438.480062050003,53256.19674408 2026-03-06,06:25:13.000,65,11149305,6165,0,1772778312,13165.559064199995,28054.897973040002,53256.17578272 2026-03-06,06:25:14.000,65,11149290,6605,0,1772778313,13165.599482059995,38201.62716894,53256.18276984001 2026-03-06,06:25:15.000,65,11149276,5565,0,1772778314,13165.57253682,31283.4136113,53256.17578272 2026-03-06,06:25:16.000,65,11149378,6885,0,1772778315,13165.54559157999,28977.410567009996,53256.154821359996 2026-03-06,06:25:17.000,65,11149307,7205,0,1772778316,13165.55232789,29438.599897260006,53256.22469256 2026-03-06,06:25:18.000,65,11149360,5765,0,1772778317,13165.50517371999,30360.999705149996,53256.13386000001 2026-03-06,06:25:19.000,65,11149303,6205,0,1772778318,13165.55232789,31283.455906079995,53256.154821359996 2026-03-06,06:25:20.000,65,11149289,6324,0,1772778319,13165.53211896,24365.249397570005,53256.14783424 2026-03-06,06:25:21.000,65,11149285,6124,0,1772778320,13165.53211896,28516.150745460007,53256.10591152 2026-03-06,06:25:23.000,65,11149283,6324,0,1772778322,13165.54559157999,25287.670352850007,53256.07097592 2026-03-06,06:25:24.000,65,11149317,6005,0,1772778323,13165.54559157999,29899.782178380003,53256.043027440006 2026-03-06,06:25:25.000,65,11149344,5925,0,1772778324,13165.53211896,29438.606946390006,53256.07796304 2026-03-06,06:25:26.000,65,11149342,6725,0,1772778325,13165.58600943999,29438.52940596,53256.06398880001 2026-03-06,06:25:27.000,65,11149360,6525,0,1772778326,13165.518646339995,30822.125593229997,53256.07796304 2026-03-06,06:25:28.000,65,11149314,5925,0,1772778327,13165.53211896,29899.6693923,53256.140847120005 2026-03-06,06:25:29.000,65,11149362,6005,0,1772778328,13165.4917011,29899.690539689997,53256.08495016001 2026-03-06,06:25:30.000,65,11149281,6365,0,1772778329,13165.518646339995,24365.108414970004,53256.07097592 2026-03-06,06:25:31.000,65,11149300,6925,0,1772778330,13165.50517371999,28516.023861120004,53256.08495016001 2026-03-06,06:25:32.000,65,11149264,5725,0,1772778331,13165.498437409995,33589.3955082,53256.043027440006 2026-03-06,06:25:34.000,65,11149309,7365,0,1772778333,13165.51191003,28516.05910677,53256.05700168 2026-03-06,06:25:35.000,65,11149315,6405,0,1772778334,13165.47149217,26209.943276399994,53256.091937280005 2026-03-06,06:25:36.000,65,11149325,6005,0,1772778335,13165.47149217,32205.707682239998,53256.05001456 2026-03-06,06:25:37.000,65,11149298,5645,0,1772778336,13165.44454692999,30821.977561499996,53256.0290532 2026-03-06,06:25:38.000,65,11149349,7085,0,1772778337,13165.42433799999,26671.083262739994,53255.99411760001 2026-03-06,06:25:39.000,65,11149313,7205,0,1772778338,13165.43107431,36817.840655160006,53256.08495016001 2026-03-06,06:25:40.000,65,11149325,7165,0,1772778339,13165.42433799999,24826.28364696,53256.01507896001 2026-03-06,06:25:41.000,65,11149346,6765,0,1772778340,13165.397392759995,35434.17397659,53256.03604032001 2026-03-06,06:25:42.000,65,11149301,6525,0,1772778341,13165.397392759995,29899.612999260004,53256.022066080004 2026-03-06,06:25:43.000,65,11149364,5884,0,1772778342,13165.40412906999,28515.939271559997,53256.07097592 2026-03-06,06:25:45.000,65,11149307,7125,0,1772778344,13165.35023859,26209.971472920006,53256.022066080004 2026-03-06,06:25:46.000,65,11149365,6124,0,1772778345,13165.377183829994,28515.988615470007,53255.99411760001 2026-03-06,06:25:47.000,65,11149332,6525,0,1772778346,13165.356974899994,28054.76403957,53255.98014336 2026-03-06,06:25:48.000,65,11149371,7005,0,1772778347,13165.32329334999,23903.869740809998,53256.022066080004 2026-03-06,06:25:49.000,65,11149287,7285,0,1772778348,13165.34350227999,25287.480026339996,53256.01507896001 2026-03-06,06:25:50.000,65,11149324,5845,0,1772778349,13165.32329334999,32205.70063311,53256.05001456 2026-03-06,06:25:51.000,65,11149285,6165,0,1772778350,13165.30308441999,28977.269584409994,53255.96616912001 2026-03-06,06:25:52.000,65,11149308,6525,0,1772778351,13165.289611799999,28054.820432609995,53255.973156240005 2026-03-06,06:25:53.000,65,11149294,5725,0,1772778352,13165.289611799999,30360.879869940007,53255.93822064 2026-03-06,06:25:54.000,65,11149357,6284,0,1772778353,13165.26266655999,27132.448821240003,53255.987130479996 2026-03-06,06:25:56.000,65,11149353,7005,0,1772778355,13165.242457629989,31744.55359764,53255.924246400005 2026-03-06,06:25:57.000,65,11149304,5765,0,1772778356,13165.228985009999,30360.893968200005,53255.94520776001 2026-03-06,06:25:58.000,65,11149276,6565,0,1772778357,13165.249193939999,31283.329021740006,53255.96616912001 2026-03-06,06:25:59.000,65,11149302,5765,0,1772778358,13165.222248699989,27132.350133419997,53255.973156240005 2026-03-06,06:26:00.000,65,11149315,7165,0,1772778359,13165.195303459994,32205.778173540006,53255.973156240005 2026-03-06,06:26:01.000,65,11149306,6685,0,1772778360,13165.228985009999,30822.153789749995,53255.93123352 2026-03-06,06:26:02.000,65,11149397,7005,0,1772778361,13165.242457629989,30822.167888009993,53255.93123352 2026-03-06,06:26:03.000,65,11149346,6084,0,1772778362,13165.228985009999,31744.574745029997,53255.83341384 2026-03-06,06:26:04.000,65,11149382,5884,0,1772778363,13165.255930249994,28977.311879190005,53255.854375200004 2026-03-06,06:26:05.000,65,11149348,6084,0,1772778364,13165.269402869999,28977.318928320004,53255.88232368 2026-03-06,06:26:07.000,65,11149359,7125,0,1772778366,13165.28287548999,27132.427673850005,53255.854375200004 2026-03-06,06:26:08.000,65,11149314,6725,0,1772778367,13165.28287548999,31283.343120000005,53255.875336560006 2026-03-06,06:26:09.000,65,11149323,7245,0,1772778368,13165.289611799999,31744.55359764,53255.875336560006 2026-03-06,06:26:10.000,65,11149253,7205,0,1772778369,13165.289611799999,29438.458914660005,53255.91027216 2026-03-06,06:26:11.000,65,11149328,5884,0,1772778370,13165.26266655999,27132.399477330007,53255.84040096 2026-03-06,06:26:12.000,65,11149299,6405,0,1772778371,13165.242457629989,26209.971472920006,53255.83341384 2026-03-06,06:26:13.000,65,11149317,6284,0,1772778372,13165.255930249994,34050.634182359994,53255.84040096 2026-03-06,06:26:14.000,65,11149304,6605,0,1772778373,13165.276139179994,32667.045044219994,53255.84738808001 2026-03-06,06:26:15.000,65,11149340,6885,0,1772778374,13165.28287548999,30822.196084530005,53255.88232368 2026-03-06,06:26:16.000,65,11149345,7005,0,1772778375,13165.26266655999,36817.91114646,53255.84040096 2026-03-06,06:26:18.000,65,11149296,5765,0,1772778377,13165.30308441999,27132.378329939995,53255.875336560006 2026-03-06,06:26:19.000,65,11149328,5925,0,1772778378,13165.28287548999,29438.473012920003,53255.90328504 2026-03-06,06:26:20.000,65,11149339,6045,0,1772778379,13165.32329334999,28977.269584409994,53255.84738808001 2026-03-06,06:26:21.000,65,11149306,5925,0,1772778380,13165.28287548999,27593.652249749997,53255.84040096 2026-03-06,06:26:22.000,65,11149281,7085,0,1772778381,13165.289611799999,26209.978522050005,53255.924246400005 2026-03-06,06:26:23.000,65,11149315,6405,0,1772778382,13165.28287548999,29899.732834470007,53255.959182 2026-03-06,06:26:24.000,65,11149325,7005,0,1772778383,13165.28287548999,33128.20617795001,53255.875336560006 2026-03-06,06:26:25.000,65,11149309,6165,0,1772778384,13165.249193939999,28054.862727390006,53255.90328504 2026-03-06,06:26:26.000,65,11149312,6525,0,1772778385,13165.242457629989,29438.5153077,53255.875336560006 2026-03-06,06:26:27.000,65,11149305,6365,0,1772778386,13165.242457629989,26210.04196422,53255.84738808001 2026-03-06,06:26:29.000,65,11149284,6084,0,1772778388,13165.26266655999,32667.023896829996,53255.875336560006 2026-03-06,06:26:30.000,65,11149324,5805,0,1772778389,13165.26266655999,28516.087303289998,53255.8893108 2026-03-06,06:26:31.000,65,11149325,7245,0,1772778390,13165.289611799999,28054.94026782,53255.84040096 2026-03-06,06:26:32.000,65,11149350,6685,0,1772778391,13165.26266655999,33128.25552186,53255.805465360005 2026-03-06,06:26:33.000,65,11149299,7165,0,1772778392,13165.255930249994,28516.0661559,53255.784504 2026-03-06,06:26:34.000,65,11149305,6405,0,1772778393,13165.208776079999,25287.628058069997,53255.82642672001 2026-03-06,06:26:35.000,65,11149290,5765,0,1772778394,13165.255930249994,32205.83456658,53255.784504 2026-03-06,06:26:36.000,65,11149333,6124,0,1772778395,13165.242457629989,28977.340075710003,53255.805465360005 2026-03-06,06:26:37.000,65,11149344,6605,0,1772778396,13165.228985009999,34050.65532975001,53255.83341384 2026-03-06,06:26:38.000,65,11149340,6525,0,1772778397,13165.255930249994,29899.761030990005,53255.784504 2026-03-06,06:26:40.000,65,11149307,7325,0,1772778399,13165.242457629989,28516.016811990004,53255.819439599996 2026-03-06,06:26:41.000,65,11149258,6845,0,1772778400,13165.249193939999,32205.792271800005,53255.81245248 2026-03-06,06:26:42.000,65,11149297,7205,0,1772778401,13165.235721319994,27132.406526460007,53255.8893108 2026-03-06,06:26:43.000,65,11149286,6045,0,1772778402,13165.195303459994,30821.998708889994,53255.90328504 2026-03-06,06:26:44.000,65,11149345,7205,0,1772778403,13165.195303459994,37740.247512179994,53255.86136232 2026-03-06,06:26:45.000,65,11149355,6324,0,1772778404,13165.222248699989,25748.662307460007,53255.79847824001 2026-03-06,06:26:46.000,65,11149323,6245,0,1772778405,13165.181830839989,34050.54254367,53255.784504 2026-03-06,06:26:47.000,65,11149261,6365,0,1772778406,13165.195303459994,25287.458878949998,53255.79149112 2026-03-06,06:26:48.000,65,11149387,7325,0,1772778407,13165.168358219998,30822.041003670005,53255.79847824001 2026-03-06,06:26:49.000,65,11149336,5965,0,1772778408,13165.181830839989,32205.566699639996,53255.72161992 2026-03-06,06:26:51.000,65,11149333,6324,0,1772778410,13165.175094529994,29899.50726231,53255.86136232 2026-03-06,06:26:52.000,65,11149348,6645,0,1772778411,13165.154885599994,35434.06823963999,53255.83341384 2026-03-06,06:26:53.000,65,11149252,6485,0,1772778412,13165.148149289998,28977.02991399,53255.784504 2026-03-06,06:26:54.000,65,11149363,6965,0,1772778413,13165.148149289998,33127.98060579,53255.784504 2026-03-06,06:26:55.000,65,11149329,6405,0,1772778414,13165.094258809993,25748.56361964,53255.854375200004 2026-03-06,06:26:56.000,65,11149315,6405,0,1772778415,13165.107731429998,28054.658302619995,53255.79847824001 2026-03-06,06:26:57.000,65,11149370,5845,0,1772778416,13165.100995119989,33127.94536014,53255.81245248 2026-03-06,06:26:58.000,65,11149314,6885,0,1772778417,13165.100995119989,29438.289735540005,53255.819439599996 2026-03-06,06:26:59.000,65,11149351,7085,0,1772778418,13165.074049879993,33127.97355666,53255.784504 2026-03-06,06:27:00.000,65,11149337,6005,0,1772778419,13165.100995119989,32666.770128150005,53255.77052976 2026-03-06,06:27:02.000,65,11149316,6525,0,1772778421,13165.114467739993,29438.240391629995,53255.77052976 2026-03-06,06:27:03.000,65,11149297,6045,0,1772778422,13165.074049879993,26670.984574920003,53255.77751688001 2026-03-06,06:27:04.000,65,11149337,7285,0,1772778423,13165.040368329988,25287.296748959998,53255.76354264 2026-03-06,06:27:05.000,65,11149265,6925,0,1772778424,13165.013423089993,29899.415623620007,53255.72860704001 2026-03-06,06:27:06.000,65,11149355,7045,0,1772778425,13165.033632019993,31744.23638679,53255.686684320004 2026-03-06,06:27:07.000,65,11149329,7165,0,1772778426,13165.080786189988,29438.134654680005,53255.65873584001 2026-03-06,06:27:08.000,65,11149332,6445,0,1772778427,13165.060577259988,25287.219208530005,53255.686684320004 2026-03-06,06:27:09.000,65,11149359,7205,0,1772778428,13165.047104639998,30360.499216919998,53255.72860704001 2026-03-06,06:27:10.000,65,11149359,7245,0,1772778429,13165.033632019993,28054.545516540005,53255.70065856001 2026-03-06,06:27:11.000,65,11149344,5565,0,1772778430,13165.060577259988,31744.250485049997,53255.74258128 2026-03-06,06:27:13.000,65,11149343,6365,0,1772778432,13165.026895709998,30821.815431509996,53255.73559416 2026-03-06,06:27:14.000,65,11149362,5725,0,1772778433,13165.006686779998,25287.310847219997,53255.756555520005 2026-03-06,06:27:15.000,65,11149327,7165,0,1772778434,13165.006686779998,29899.50726231,53255.67271008 2026-03-06,06:27:16.000,65,11149265,7045,0,1772778435,13164.973005229993,27132.209150819996,53255.69367144 2026-03-06,06:27:17.000,65,11149347,7085,0,1772778436,13164.999950469988,28515.819436349993,53255.59585176 2026-03-06,06:27:18.000,65,11149311,7125,0,1772778437,13165.067313569998,29899.549557089995,53255.66572296 2026-03-06,06:27:19.000,65,11149304,6605,0,1772778438,13164.973005229993,28054.658302619995,53255.73559416 2026-03-06,06:27:20.000,65,11149316,6405,0,1772778439,13164.952796299993,32666.8053738,53255.7146328 2026-03-06,06:27:21.000,65,11149378,6725,0,1772778440,13164.952796299993,28977.142700070006,53255.756555520005 2026-03-06,06:27:22.000,65,11149338,6605,0,1772778441,13164.952796299993,28054.693548270006,53255.686684320004 2026-03-06,06:27:24.000,65,11149302,5725,0,1772778443,13164.885433199997,27132.33603516,53255.67969720001 2026-03-06,06:27:25.000,65,11149300,5884,0,1772778444,13164.892169509993,28515.988615470007,53255.66572296 2026-03-06,06:27:26.000,65,11149329,7005,0,1772778445,13164.871960579992,28515.90402591,53255.61681312 2026-03-06,06:27:27.000,65,11149350,6445,0,1772778446,13164.878696890002,30360.78823125,53255.6447616 2026-03-06,06:27:28.000,65,11149333,7165,0,1772778447,13164.865224269997,26209.900981619998,53255.61681312 2026-03-06,06:27:29.000,65,11149264,5725,0,1772778448,13164.871960579992,31283.23033392,53255.60982600001 2026-03-06,06:27:30.000,65,11149303,6165,0,1772778449,13164.865224269997,30360.830526029997,53255.58187752001 2026-03-06,06:27:31.000,65,11149327,7005,0,1772778450,13164.871960579992,28515.9251733,53255.65873584001 2026-03-06,06:27:32.000,65,11149323,7085,0,1772778451,13164.871960579992,28515.939271559997,53255.637774480005 2026-03-06,06:27:33.000,65,11149350,5725,0,1772778452,13164.851751649992,30821.991659759995,53255.60283888 2026-03-06,06:27:35.000,65,11149278,6965,0,1772778454,13164.871960579992,26671.076213609995,53255.67969720001 2026-03-06,06:27:36.000,65,11149268,5565,0,1772778455,13164.858487960002,29899.627097520002,53255.59585176 2026-03-06,06:27:37.000,65,11149320,5725,0,1772778456,13164.831542719992,29899.584802740006,53255.637774480005 2026-03-06,06:27:38.000,65,11149337,7365,0,1772778457,13164.865224269997,30360.79528038,53255.58187752001 2026-03-06,06:27:39.000,65,11149327,6765,0,1772778458,13164.912378439993,26671.083262739994,53255.58187752001 2026-03-06,06:27:40.000,65,11149362,5965,0,1772778459,13164.865224269997,32666.81947206,53255.5748904 2026-03-06,06:27:41.000,65,11149316,6685,0,1772778460,13164.858487960002,24364.967432370002,53255.58187752001 2026-03-06,06:27:42.000,65,11149341,6124,0,1772778461,13164.898905820002,25748.56361964,53255.539954800006 2026-03-06,06:27:43.000,65,11149329,6365,0,1772778462,13164.905642129997,25287.374289390005,53255.54694192 2026-03-06,06:27:44.000,65,11149299,7045,0,1772778463,13164.885433199997,32205.637190940004,53255.51200632001 2026-03-06,06:27:46.000,65,11149287,6365,0,1772778465,13164.905642129997,30821.94936498,53255.52598056 2026-03-06,06:27:47.000,65,11149275,7005,0,1772778466,13164.871960579992,30360.689543429995,53255.56790328 2026-03-06,06:27:48.000,65,11149350,6725,0,1772778467,13164.885433199997,29899.457918400003,53255.539954800006 2026-03-06,06:27:49.000,65,11149283,6205,0,1772778468,13164.885433199997,30821.864775420006,53255.53296768001 2026-03-06,06:27:50.000,65,11149314,6485,0,1772778469,13164.871960579992,28977.02991399,53255.58187752001 2026-03-06,06:27:51.000,65,11149324,5605,0,1772778470,13164.878696890002,30360.661346909998,53255.55392904 2026-03-06,06:27:52.000,65,11149335,6205,0,1772778471,13164.865224269997,30360.63315039,53255.53296768001 2026-03-06,06:27:53.000,65,11149254,7245,0,1772778472,13164.871960579992,26209.72475337,53255.49104496001 2026-03-06,06:27:54.000,65,11149251,6365,0,1772778473,13164.885433199997,27593.32094064,53255.470083600005 2026-03-06,06:27:55.000,65,11149301,7005,0,1772778474,13164.912378439993,27132.15275778,53255.49803208 2026-03-06,06:27:57.000,65,11149312,6765,0,1772778476,13164.898905820002,31283.124596969996,53255.47707072 2026-03-06,06:27:58.000,65,11149285,6485,0,1772778477,13164.919114750002,32666.685538589998,53255.49803208 2026-03-06,06:27:59.000,65,11149287,6405,0,1772778478,13164.898905820002,28515.784190699997,53255.56091616001 2026-03-06,06:28:00.000,65,11149295,6245,0,1772778479,13164.946059989998,32205.482110080004,53255.52598056 2026-03-06,06:28:01.000,65,11149250,6005,0,1772778480,13164.979741540003,26670.949329270006,53255.49803208 2026-03-06,06:28:02.000,65,11149303,7285,0,1772778481,13164.925851059998,30360.703641689994,53255.518993440004 2026-03-06,06:28:03.000,65,11149265,7125,0,1772778482,13164.979741540003,33589.28977125,53255.45610936 2026-03-06,06:28:04.000,65,11149309,7045,0,1772778483,13164.925851059998,28054.61600784,53255.42816088 2026-03-06,06:28:05.000,65,11149309,6845,0,1772778484,13164.946059989998,28977.06515964,53255.44213512001 2026-03-06,06:28:06.000,65,11149334,6525,0,1772778485,13164.912378439993,31744.39146765,53255.421173760005 2026-03-06,06:28:08.000,65,11149329,7125,0,1772778487,13164.946059989998,32205.52440486,53255.45610936 2026-03-06,06:28:09.000,65,11149304,6525,0,1772778488,13164.966268919998,28977.100405289995,53255.42816088 2026-03-06,06:28:10.000,65,11149297,7005,0,1772778489,13164.979741540003,28977.128601810007,53255.34431544001 2026-03-06,06:28:11.000,65,11149295,6925,0,1772778490,13164.952796299993,32205.630141810005,53255.470083600005 2026-03-06,06:28:12.000,65,11149292,5925,0,1772778491,13164.986477849998,30821.956414109998,53255.47707072 2026-03-06,06:28:13.000,65,11149285,7085,0,1772778492,13164.966268919998,27132.237347340008,53255.44912224 2026-03-06,06:28:14.000,65,11149247,6965,0,1772778493,13164.993214159993,22981.279606409997,53255.4002124 2026-03-06,06:28:15.000,65,11149302,6605,0,1772778494,13165.013423089993,28515.91107504,53255.49104496001 2026-03-06,06:28:16.000,65,11149336,6605,0,1772778495,13164.999950469988,29899.535458829996,53255.42816088 2026-03-06,06:28:17.000,65,11149356,6084,0,1772778496,13165.013423089993,28515.840583740006,53255.44912224 2026-03-06,06:28:19.000,65,11149307,6965,0,1772778498,13165.026895709998,30821.900021070003,53255.518993440004 2026-03-06,06:28:20.000,65,11149298,6725,0,1772778499,13165.006686779998,32205.53850312,53255.44912224 2026-03-06,06:28:21.000,65,11149344,6765,0,1772778500,13164.993214159993,30821.914119330002,53255.46309648001 2026-03-06,06:28:22.000,65,11149311,6565,0,1772778501,13164.999950469988,26209.745900759997,53255.40719952 2026-03-06,06:28:23.000,65,11149281,7205,0,1772778502,13164.973005229993,25748.500177470007,53255.46309648001 2026-03-06,06:28:24.000,65,11149306,6605,0,1772778503,13164.999950469988,29438.212195109998,53255.46309648001 2026-03-06,06:28:25.000,65,11149293,7125,0,1772778504,13164.979741540003,27593.384382810007,53255.45610936 2026-03-06,06:28:26.000,65,11149368,6765,0,1772778505,13164.999950469988,29438.212195109998,53255.49104496001 2026-03-06,06:28:27.000,65,11149296,6084,0,1772778506,13165.033632019993,28054.503221759995,53255.5050192 2026-03-06,06:28:28.000,65,11149311,7045,0,1772778507,13165.040368329988,34511.46400697999,53255.484057839996 2026-03-06,06:28:30.000,65,11149313,7285,0,1772778509,13165.026895709998,31282.990663499993,53255.53296768001 2026-03-06,06:28:31.000,65,11149316,5765,0,1772778510,13164.966268919998,25748.436735299998,53255.52598056 2026-03-06,06:28:32.000,65,11149375,7205,0,1772778511,13164.979741540003,30821.75903847,53255.52598056 2026-03-06,06:28:33.000,65,11149363,6685,0,1772778512,13164.986477849998,27593.29979325,53255.45610936 2026-03-06,06:28:34.000,65,11149297,7205,0,1772778513,13165.020159399988,28515.74189592,53255.44213512001 2026-03-06,06:28:35.000,65,11149351,6084,0,1772778514,13165.006686779998,32205.460962690006,53255.53296768001 2026-03-06,06:28:36.000,65,11149367,6885,0,1772778515,13165.006686779998,28976.980570080006,53255.55392904 2026-03-06,06:28:37.000,65,11149271,7325,0,1772778516,13164.986477849998,30821.885922810005,53255.44912224 2026-03-06,06:28:38.000,65,11149373,6885,0,1772778517,13164.973005229993,28976.90302965,53255.45610936 2026-03-06,06:28:39.000,65,11149300,6365,0,1772778518,13164.999950469988,31283.117547839996,53255.51200632001 2026-03-06,06:28:41.000,65,11149309,7085,0,1772778520,13165.026895709998,29899.436771010005,53255.40719952 2026-03-06,06:28:42.000,65,11149344,6525,0,1772778521,13164.973005229993,32666.734882499994,53255.44213512001 2026-03-06,06:28:43.000,65,11149257,7045,0,1772778522,13164.999950469988,29438.20514598,53255.5050192 2026-03-06,06:28:44.000,65,11149311,6885,0,1772778523,13164.973005229993,35433.97660095,53255.53296768001 2026-03-06,06:28:45.000,65,11149340,6405,0,1772778524,13164.973005229993,30360.583806480005,53255.47707072 2026-03-06,06:28:46.000,65,11149315,7045,0,1772778525,13164.986477849998,34972.77317244001,53255.37925104 2026-03-06,06:28:47.000,65,11149332,6565,0,1772778526,13164.993214159993,29899.422672750006,53255.45610936 2026-03-06,06:28:48.000,65,11149291,6965,0,1772778527,13164.979741540003,32666.727833369994,53255.39322528001 2026-03-06,06:28:49.000,65,11149275,6165,0,1772778528,13165.013423089993,31744.328025480005,53255.470083600005 2026-03-06,06:28:50.000,65,11149286,6605,0,1772778529,13165.047104639998,27593.426677590003,53255.49104496001 2026-03-06,06:28:52.000,65,11149322,6885,0,1772778531,13165.040368329988,32666.81947206,53255.41418664001 2026-03-06,06:28:53.000,65,11149284,5845,0,1772778532,13164.959532610002,31283.23738305,53255.45610936 2026-03-06,06:28:54.000,65,11149279,6965,0,1772778533,13164.999950469988,28054.74994131,53255.41418664001 2026-03-06,06:28:55.000,65,11149313,6845,0,1772778534,13165.006686779998,30360.767083860002,53255.435148 2026-03-06,06:28:56.000,65,11149388,6485,0,1772778535,13164.979741540003,28054.827481739994,53255.372263920006 2026-03-06,06:28:57.000,65,11149278,6685,0,1772778536,13164.986477849998,26209.929178139995,53255.36527680001 2026-03-06,06:28:58.000,65,11149272,6765,0,1772778537,13164.979741540003,28977.21319137,53255.316366959996 2026-03-06,06:28:59.000,65,11149318,6765,0,1772778538,13164.966268919998,25287.543468510004,53255.421173760005 2026-03-06,06:29:00.000,65,11149299,6205,0,1772778539,13164.999950469988,28054.7710887,53255.41418664001 2026-03-06,06:29:01.000,65,11149352,5845,0,1772778540,13164.959532610002,29899.620048390003,53255.4002124 2026-03-06,06:29:03.000,65,11149296,5725,0,1772778542,13164.986477849998,25748.627061809995,53255.421173760005 2026-03-06,06:29:04.000,65,11149300,6365,0,1772778543,13164.979741540003,27593.581758450004,53255.40719952 2026-03-06,06:29:05.000,65,11149285,7045,0,1772778544,13164.959532610002,30822.026905410006,53255.435148 2026-03-06,06:29:06.000,65,11149294,6205,0,1772778545,13164.952796299993,30360.760034730003,53255.42816088 2026-03-06,06:29:07.000,65,11149382,6245,0,1772778546,13164.973005229993,31744.447860689994,53255.37925104 2026-03-06,06:29:08.000,65,11149294,6645,0,1772778547,13164.993214159993,36356.601981,53255.38623816 2026-03-06,06:29:09.000,65,11149262,6525,0,1772778548,13165.013423089993,25748.641160069994,53255.44912224 2026-03-06,06:29:10.000,65,11149334,6365,0,1772778549,13165.020159399988,32205.587847029994,53255.42816088 2026-03-06,06:29:11.000,65,11149258,6205,0,1772778550,13165.020159399988,28977.114503549994,53255.41418664001 2026-03-06,06:29:12.000,65,11149323,6245,0,1772778551,13165.040368329988,32666.81947206,53255.38623816 2026-03-06,06:29:14.000,65,11149287,7125,0,1772778553,13165.033632019993,31744.38441852,53255.33732832 2026-03-06,06:29:15.000,65,11149292,6485,0,1772778554,13165.040368329988,27132.230298209994,53255.30937984 2026-03-06,06:29:16.000,65,11149285,6965,0,1772778555,13165.006686779998,28054.644204359996,53255.34431544001 2026-03-06,06:29:17.000,65,11149222,6165,0,1772778556,13165.047104639998,29899.521360569997,53255.40719952 2026-03-06,06:29:18.000,65,11149311,7125,0,1772778557,13165.033632019993,26209.823441190005,53255.36527680001 2026-03-06,06:29:19.000,65,11149338,6525,0,1772778558,13165.047104639998,28515.88992765,53255.33732832 2026-03-06,06:29:20.000,65,11149251,6925,0,1772778559,13165.020159399988,30821.94231585,53255.3303412 2026-03-06,06:29:21.000,65,11149300,6405,0,1772778560,13165.067313569998,32205.573748769995,53255.3303412 2026-03-06,06:29:22.000,65,11149309,6805,0,1772778561,13165.087522499998,28054.630106099998,53255.33732832 2026-03-06,06:29:23.000,65,11149309,7005,0,1772778562,13165.141412979989,27593.398481070006,53255.38623816 2026-03-06,06:29:25.000,65,11149298,6525,0,1772778564,13165.114467739993,26671.040967959998,53255.37925104 2026-03-06,06:29:26.000,65,11149294,6765,0,1772778565,13165.154885599994,30360.78823125,53255.41418664001 2026-03-06,06:29:27.000,65,11149329,7005,0,1772778566,13165.148149289998,29899.598901000005,53255.41418664001 2026-03-06,06:29:28.000,65,11149280,6445,0,1772778567,13165.181830839989,26209.844588580003,53255.40719952 2026-03-06,06:29:29.000,65,11149278,6525,0,1772778568,13165.175094529994,32205.67243659,53255.372263920006 2026-03-06,06:29:30.000,65,11149229,7165,0,1772778569,13165.175094529994,32666.946356400003,53255.36527680001 2026-03-06,06:29:31.000,65,11149289,7045,0,1772778570,13165.175094529994,29899.676441429998,53255.37925104 2026-03-06,06:29:32.000,65,11149334,6205,0,1772778571,13165.215512389994,25748.690503980004,53255.34431544001 2026-03-06,06:29:33.000,65,11149303,6925,0,1772778572,13165.208776079999,28054.785186959998,53255.40719952 2026-03-06,06:29:34.000,65,11149260,6605,0,1772778573,13165.202039769989,29899.725785339993,53255.39322528001 2026-03-06,06:29:36.000,65,11149307,6605,0,1772778575,13165.228985009999,32205.778173540006,53255.421173760005 2026-03-06,06:29:37.000,65,11149248,6565,0,1772778576,13165.228985009999,27593.701593660007,53255.372263920006 2026-03-06,06:29:38.000,65,11149231,6965,0,1772778577,13165.242457629989,28516.143696330008,53255.42816088 2026-03-06,06:29:39.000,65,11149261,7045,0,1772778578,13165.26266655999,29899.82447316,53255.39322528001 2026-03-06,06:29:40.000,65,11149333,6925,0,1772778579,13165.242457629989,27593.694544529993,53255.40719952 2026-03-06,06:29:41.000,65,11149272,6365,0,1772778580,13165.249193939999,26671.35817881,53255.372263920006 2026-03-06,06:29:42.000,65,11149298,6685,0,1772778581,13165.269402869999,30361.006754279995,53255.44912224 2026-03-06,06:29:43.000,65,11149261,7165,0,1772778582,13165.276139179994,30822.25247757,53255.40719952 2026-03-06,06:29:44.000,65,11149289,6925,0,1772778583,13165.30308441999,31283.434758689997,53255.41418664001 2026-03-06,06:29:45.000,65,11149275,6925,0,1772778584,13165.289611799999,34511.94334781999,53255.372263920006 2026-03-06,06:29:47.000,65,11149193,7285,0,1772778586,13165.289611799999,28516.157794590006,53255.39322528001 2026-03-06,06:29:48.000,65,11149289,7125,0,1772778587,13165.316557039994,33589.4659995,53255.37925104 2026-03-06,06:29:49.000,65,11149320,6525,0,1772778588,13165.336765969994,29438.550553349996,53255.38623816 2026-03-06,06:29:50.000,65,11149324,6365,0,1772778589,13165.37044752,32205.84866484,53255.435148 2026-03-06,06:29:51.000,65,11149306,6565,0,1772778590,13165.32329334999,27132.505214279998,53255.4002124 2026-03-06,06:29:52.000,65,11149333,7165,0,1772778591,13165.356974899994,34050.69762453,53255.39322528001 2026-03-06,06:29:53.000,65,11149212,6605,0,1772778592,13165.39065645,29899.718736209994,53255.35828968 2026-03-06,06:29:54.000,65,11149265,7005,0,1772778593,13165.41086538,29899.676441429998,53255.4002124 2026-03-06,06:29:55.000,65,11149310,6605,0,1772778594,13165.43107431,31283.265579569997,53255.40719952 2026-03-06,06:29:56.000,65,11149351,7005,0,1772778595,13165.417601689995,27132.378329939995,53255.372263920006 2026-03-06,06:29:58.000,65,11149295,7245,0,1772778597,13165.52538264999,31744.454909819993,53255.4002124 2026-03-06,06:29:59.000,65,11149323,7085,0,1772778598,13165.51191003,31283.195088270004,53255.37925104 2026-03-06,06:30:00.000,65,11149299,6965,0,1772778599,13165.51191003,28054.714695660005,53255.40719952 2026-03-06,06:30:01.000,65,11149291,6045,0,1772778600,13165.478228479995,30360.703641689994,53255.36527680001 2026-03-06,06:30:02.000,65,11149306,6565,0,1772778601,13165.518646339995,30360.661346909998,53255.421173760005 2026-03-06,06:30:03.000,65,11149266,6365,0,1772778602,13165.498437409995,28515.805338089995,53255.45610936 2026-03-06,06:30:04.000,65,11149256,6605,0,1772778603,13165.498437409995,25748.528373990004,53255.421173760005 2026-03-06,06:30:05.000,65,11149231,7085,0,1772778604,13165.518646339995,31744.20114114,53255.421173760005 2026-03-06,06:30:06.000,65,11149273,7205,0,1772778605,13165.518646339995,28054.580762190002,53255.470083600005 2026-03-06,06:30:07.000,65,11149225,7005,0,1772778606,13165.51191003,31283.040007410003,53255.47707072 2026-03-06,06:30:09.000,65,11149339,7085,0,1772778608,13165.54559157999,32666.643243810002,53255.435148 2026-03-06,06:30:10.000,65,11149274,6365,0,1772778609,13165.538855269995,34511.47105611001,53255.41418664001 2026-03-06,06:30:11.000,65,11149293,7085,0,1772778610,13165.559064199995,27132.124561260003,53255.421173760005 2026-03-06,06:30:12.000,65,11149304,6365,0,1772778611,13165.55232789,32205.35522574,53255.47707072 2026-03-06,06:30:13.000,65,11149297,6885,0,1772778612,13165.54559157999,32205.397520519997,53255.49104496001 2026-03-06,06:30:14.000,65,11149290,6645,0,1772778613,13165.56580050999,24364.741860210008,53255.539954800006 2026-03-06,06:30:15.000,65,11149320,6365,0,1772778614,13165.59274575,30821.716743690005,53255.52598056 2026-03-06,06:30:16.000,65,11149337,7165,0,1772778615,13165.58600943999,30821.751989340002,53255.51200632001 2026-03-06,06:30:17.000,65,11149250,5925,0,1772778616,13165.59274575,28976.825489220006,53255.435148 2026-03-06,06:30:18.000,65,11149120,5805,0,1772778617,13165.619690989995,29438.148752940004,53255.49803208 2026-03-06,06:30:20.000,65,11149289,6045,0,1772778619,13165.60621836999,36817.537542570004,53255.55392904 2026-03-06,06:30:21.000,65,11149301,7045,0,1772778620,13165.64663622999,26209.626065549994,53255.51200632001 2026-03-06,06:30:22.000,65,11149288,6565,0,1772778621,13165.61295468,28515.699601140004,53255.518993440004 2026-03-06,06:30:23.000,65,11149320,6365,0,1772778622,13165.61295468,31282.91312307,53255.54694192 2026-03-06,06:30:24.000,65,11149324,6445,0,1772778623,13165.660108849996,28054.43977959,53255.49803208 2026-03-06,06:30:25.000,65,11149326,6525,0,1772778624,13165.65337254,27132.096364740006,53255.56790328 2026-03-06,06:30:26.000,65,11149327,7165,0,1772778625,13165.660108849996,26209.675409460004,53255.62380024 2026-03-06,06:30:27.000,65,11149322,6525,0,1772778626,13165.727471949991,29899.373328839996,53255.59585176 2026-03-06,06:30:28.000,65,11149295,6925,0,1772778627,13165.707263019991,27132.124561260003,53255.56091616001 2026-03-06,06:30:29.000,65,11149352,6725,0,1772778628,13165.720735639996,28976.973520950007,53255.5748904 2026-03-06,06:30:31.000,65,11149259,6965,0,1772778630,13165.73420826,33589.09944474,53255.5748904 2026-03-06,06:30:32.000,65,11149257,7085,0,1772778631,13165.740944569996,27132.096364740006,53255.60982600001 2026-03-06,06:30:33.000,65,11149327,7165,0,1772778632,13165.71399933,29438.19104772,53255.52598056 2026-03-06,06:30:34.000,65,11149263,7205,0,1772778633,13165.75441719,28054.489123499996,53255.65873584001 2026-03-06,06:30:35.000,65,11149310,6565,0,1772778634,13165.781362429996,30360.576757350005,53255.55392904 2026-03-06,06:30:36.000,65,11149283,6885,0,1772778635,13165.801571359996,34050.295824119996,53255.637774480005 2026-03-06,06:30:37.000,65,11149344,6365,0,1772778636,13165.828516599991,24826.022829149995,53255.55392904 2026-03-06,06:30:38.000,65,11149284,6725,0,1772778637,13165.835252910001,29899.352181449998,53255.63078736001 2026-03-06,06:30:39.000,65,11149301,7045,0,1772778638,13165.848725529991,30360.612003000002,53255.61681312 2026-03-06,06:30:40.000,65,11149253,6765,0,1772778639,13165.821780289996,32666.600949030006,53255.6447616 2026-03-06,06:30:42.000,65,11149270,6565,0,1772778641,13165.862198149996,30821.7660876,53255.65873584001 2026-03-06,06:30:43.000,65,11149309,6205,0,1772778642,13165.862198149996,31744.22933766,53255.65873584001 2026-03-06,06:30:44.000,65,11149296,6525,0,1772778643,13165.828516599991,31283.018860020005,53255.60283888 2026-03-06,06:30:45.000,65,11149270,6405,0,1772778644,13165.815043980001,26209.626065549994,53255.539954800006 2026-03-06,06:30:46.000,65,11149306,6525,0,1772778645,13165.788098739991,25748.40148965,53255.637774480005 2026-03-06,06:30:47.000,65,11149282,6445,0,1772778646,13165.835252910001,30821.63215413,53255.588864640005 2026-03-06,06:30:48.000,65,11149322,5805,0,1772778647,13165.815043980001,32205.327029220003,53255.63078736001 2026-03-06,06:30:49.000,65,11149309,6965,0,1772778648,13165.808307669991,26209.499181210005,53255.61681312 2026-03-06,06:30:50.000,65,11149294,6485,0,1772778649,13165.801571359996,29899.18300233,53255.63078736001 2026-03-06,06:30:51.000,65,11149249,6765,0,1772778650,13165.808307669991,30821.561662830005,53255.66572296 2026-03-06,06:30:53.000,65,11149285,6845,0,1772778652,13165.77462612,32205.080309669996,53255.63078736001 2026-03-06,06:30:54.000,65,11149279,6845,0,1772778653,13165.801571359996,27131.68046607,53255.63078736001 2026-03-06,06:30:55.000,65,11149312,6284,0,1772778654,13165.794835050001,31743.785242469996,53255.61681312 2026-03-06,06:30:56.000,65,11149313,6925,0,1772778655,13165.808307669991,26209.22426514,53255.637774480005 2026-03-06,06:30:57.000,65,11149325,6885,0,1772778656,13165.801571359996,29898.83759496,53255.63078736001 2026-03-06,06:30:58.000,65,11149296,6885,0,1772778657,13165.781362429996,26209.097380799998,53255.62380024 2026-03-06,06:30:59.000,65,11149348,6725,0,1772778658,13165.788098739991,34049.57681286,53255.65873584001 2026-03-06,06:31:00.000,65,11149288,6645,0,1772778659,13165.801571359996,26670.159826710005,53255.60982600001 2026-03-06,06:31:01.000,65,11149278,6445,0,1772778660,13165.828516599991,30821.032978079995,53255.58187752001 2026-03-06,06:31:02.000,65,11149276,6365,0,1772778661,13165.808307669991,27592.545536339996,53255.637774480005 2026-03-06,06:31:04.000,65,11149361,7045,0,1772778663,13165.855461840001,31743.334098149993,53255.63078736001 2026-03-06,06:31:05.000,65,11149337,6885,0,1772778664,13165.828516599991,34510.59696399,53255.637774480005 2026-03-06,06:31:06.000,65,11149302,6525,0,1772778665,13165.821780289996,29898.51333498,53255.65873584001 2026-03-06,06:31:07.000,65,11149347,6925,0,1772778666,13165.828516599991,31282.11657138,53255.651748719996 2026-03-06,06:31:08.000,65,11149398,6445,0,1772778667,13165.794835050001,28976.09942883,53255.63078736001 2026-03-06,06:31:09.000,65,11149346,6485,0,1772778668,13165.848725529991,24363.959406780006,53255.60283888 2026-03-06,06:31:10.000,65,11149316,6765,0,1772778669,13165.841989219996,26208.787219079997,53255.61681312 2026-03-06,06:31:11.000,65,11149276,6485,0,1772778670,13165.835252910001,26208.787219079997,53255.56790328 2026-03-06,06:31:12.000,65,11149304,6205,0,1772778671,13165.848725529991,33588.15486132,53255.60982600001 2026-03-06,06:31:13.000,65,11149265,6845,0,1772778672,13165.848725529991,24364.03694721,53255.62380024 2026-03-06,06:31:15.000,65,11149339,7045,0,1772778674,13165.875670770001,30359.766107400006,53255.60283888 2026-03-06,06:31:16.000,65,11149239,6845,0,1772778675,13165.855461840001,28976.07123231,53255.65873584001 2026-03-06,06:31:17.000,65,11149287,7045,0,1772778676,13165.936297560002,26208.878857770003,53255.61681312 2026-03-06,06:31:18.000,65,11149294,6324,0,1772778677,13165.902616009997,28514.9382951,53255.62380024 2026-03-06,06:31:19.000,65,11149289,6885,0,1772778678,13165.916088630001,32204.600968829996,53255.61681312 2026-03-06,06:31:20.000,65,11149186,6485,0,1772778679,13165.922824939997,34510.660406159994,53255.65873584001 2026-03-06,06:31:21.000,65,11149284,6605,0,1772778680,13165.922824939997,28976.212214910003,53255.60283888 2026-03-06,06:31:22.000,65,11149250,6605,0,1772778681,13165.990188039992,30359.82250044,53255.59585176 2026-03-06,06:31:23.000,65,11149280,6485,0,1772778682,13165.943033869997,34049.53451808001,53255.56091616001 2026-03-06,06:31:24.000,65,11149308,6525,0,1772778683,13165.949770179992,28514.95239336,53255.588864640005 2026-03-06,06:31:26.000,65,11149262,6525,0,1772778685,13165.922824939997,28053.80535789,53255.55392904 2026-03-06,06:31:27.000,65,11149263,6885,0,1772778686,13165.929561249992,31282.27165224,53255.58187752001 2026-03-06,06:31:28.000,65,11149302,6645,0,1772778687,13165.929561249992,26670.180974100003,53255.60982600001 2026-03-06,06:31:29.000,65,11149315,7125,0,1772778688,13165.909352319992,28976.212214910003,53255.5748904 2026-03-06,06:31:30.000,65,11149313,6205,0,1772778689,13165.922824939997,30821.082321990005,53255.54694192 2026-03-06,06:31:31.000,65,11149373,7085,0,1772778690,13165.895879700001,30821.025928949995,53255.62380024 2026-03-06,06:31:32.000,65,11149293,6165,0,1772778691,13165.922824939997,32665.839642990002,53255.53296768001 2026-03-06,06:31:33.000,65,11149270,5884,0,1772778692,13165.902616009997,32665.924232549994,53255.56790328 2026-03-06,06:31:34.000,65,11149320,6445,0,1772778693,13165.882407079996,30359.900040869994,53255.539954800006 2026-03-06,06:31:35.000,65,11149221,7125,0,1772778694,13165.916088630001,29437.429741679996,53255.55392904 2026-03-06,06:31:37.000,65,11149295,6725,0,1772778696,13165.862198149996,28514.980589879997,53255.56790328 2026-03-06,06:31:38.000,65,11149340,6685,0,1772778697,13165.882407079996,30359.8365987,53255.56091616001 2026-03-06,06:31:39.000,65,11149333,6965,0,1772778698,13165.882407079996,33127.12766106,53255.59585176 2026-03-06,06:31:40.000,65,11149303,6845,0,1772778699,13165.868934459992,28053.770112240003,53255.51200632001 2026-03-06,06:31:41.000,65,11149244,6485,0,1772778700,13165.889143389992,30821.032978079995,53255.484057839996 2026-03-06,06:31:42.000,65,11149262,6485,0,1772778701,13165.862198149996,26208.92115255,53255.470083600005 2026-03-06,06:31:43.000,65,11149344,6565,0,1772778702,13165.875670770001,28053.763063110004,53255.49803208 2026-03-06,06:31:44.000,65,11149242,5765,0,1772778703,13165.875670770001,31282.29279963,53255.49803208 2026-03-06,06:31:45.000,65,11149320,6485,0,1772778704,13165.889143389992,29898.612022800007,53255.49104496001 2026-03-06,06:31:46.000,65,11149292,6445,0,1772778705,13165.835252910001,30359.84364783,53255.5050192 2026-03-06,06:31:48.000,65,11149301,7325,0,1772778707,13165.835252910001,31743.439835099998,53255.52598056 2026-03-06,06:31:49.000,65,11149305,6965,0,1772778708,13165.875670770001,32204.57277231,53255.470083600005 2026-03-06,06:31:50.000,65,11149338,6365,0,1772778709,13165.882407079996,27592.538487209997,53255.44912224 2026-03-06,06:31:51.000,65,11149311,6885,0,1772778710,13165.855461840001,30359.737910879994,53255.518993440004 2026-03-06,06:31:52.000,65,11149367,7005,0,1772778711,13165.895879700001,29437.366299510002,53255.53296768001 2026-03-06,06:31:53.000,65,11149306,6525,0,1772778712,13165.875670770001,30821.025928949995,53255.54694192 2026-03-06,06:31:54.000,65,11149257,6965,0,1772778713,13165.929561249992,33588.23240175001,53255.53296768001 2026-03-06,06:31:55.000,65,11149343,6725,0,1772778714,13165.902616009997,32204.57982144,53255.45610936 2026-03-06,06:31:56.000,65,11149292,6324,0,1772778715,13165.916088630001,30820.98363417,53255.47707072 2026-03-06,06:31:57.000,65,11149213,7165,0,1772778716,13165.895879700001,34971.87793293,53255.53296768001 2026-03-06,06:31:59.000,65,11149297,7045,0,1772778718,13165.949770179992,22980.384366900005,53255.484057839996 2026-03-06,06:32:00.000,65,11149244,6645,0,1772778719,13165.976715420002,26670.07523715,53255.47707072 2026-03-06,06:32:01.000,65,11149325,7005,0,1772778720,13165.976715420002,30359.730861749995,53255.421173760005 2026-03-06,06:32:02.000,65,11149301,6805,0,1772778721,13166.010396969992,33126.85979412,53255.435148 2026-03-06,06:32:03.000,65,11149321,6885,0,1772778722,13166.010396969992,29898.51333498,53255.41418664001 2026-03-06,06:32:04.000,65,11149239,6925,0,1772778723,13166.003660659997,28976.028937530005,53255.44912224 2026-03-06,06:32:05.000,65,11149345,6965,0,1772778724,13166.064287449997,28976.057134050003,53255.40719952 2026-03-06,06:32:06.000,65,11149272,6365,0,1772778725,13166.050814829992,29437.281709949995,53255.47707072 2026-03-06,06:32:07.000,65,11149309,6725,0,1772778726,13166.030605899992,36816.65640132,53255.46309648001 2026-03-06,06:32:08.000,65,11149286,6605,0,1772778727,13166.064287449997,30359.752009140007,53255.42816088 2026-03-06,06:32:10.000,65,11149330,6445,0,1772778729,13166.071023759992,28976.127625349996,53255.44912224 2026-03-06,06:32:11.000,65,11149135,7365,0,1772778730,13166.050814829992,27592.439799390006,53255.470083600005 2026-03-06,06:32:12.000,65,11149126,6245,0,1772778731,13166.023869589997,33126.93028542001,53255.46309648001 2026-03-06,06:32:13.000,65,11149274,6405,0,1772778732,13166.050814829992,26670.103433669996,53255.470083600005 2026-03-06,06:32:14.000,65,11149290,6445,0,1772778733,13166.044078519997,33588.27469653,53255.55392904 2026-03-06,06:32:15.000,65,11149250,6405,0,1772778734,13166.091232689992,30359.794303920004,53255.44912224 2026-03-06,06:32:16.000,65,11149280,6565,0,1772778735,13166.118177930002,35433.10955795999,53255.49104496001 2026-03-06,06:32:17.000,65,11149287,7205,0,1772778736,13166.077760070002,28053.81945615,53255.39322528001 2026-03-06,06:32:18.000,65,11149274,6565,0,1772778737,13166.037342210002,28053.7842105,53255.44912224 2026-03-06,06:32:19.000,65,11149293,7045,0,1772778738,13166.064287449997,27592.686518939998,53255.37925104 2026-03-06,06:32:21.000,65,11149281,7005,0,1772778740,13166.091232689992,28053.833554409997,53255.518993440004 2026-03-06,06:32:22.000,65,11149304,6405,0,1772778741,13166.091232689992,30821.082321990005,53255.44213512001 2026-03-06,06:32:23.000,65,11149290,6405,0,1772778742,13166.091232689992,30821.025928949995,53255.40719952 2026-03-06,06:32:24.000,65,11149295,6965,0,1772778743,13166.071023759992,28976.289755339996,53255.470083600005 2026-03-06,06:32:25.000,65,11149288,6885,0,1772778744,13166.071023759992,28053.889947450007,53255.44213512001 2026-03-06,06:32:26.000,65,11149323,6925,0,1772778745,13166.111441619993,29437.528429500002,53255.49803208 2026-03-06,06:32:27.000,65,11149318,6485,0,1772778746,13166.077760070002,26670.258514529996,53255.44213512001 2026-03-06,06:32:28.000,65,11149315,6284,0,1772778747,13166.044078519997,31743.623112479996,53255.421173760005 2026-03-06,06:32:29.000,65,11149261,6845,0,1772778748,13166.077760070002,33127.24749627001,53255.47707072 2026-03-06,06:32:30.000,65,11149293,7005,0,1772778749,13166.071023759992,28976.39549229,53255.51200632001 2026-03-06,06:32:32.000,65,11149303,6965,0,1772778751,13166.111441619993,30359.942335650005,53255.484057839996 2026-03-06,06:32:33.000,65,11149256,6805,0,1772778752,13166.124914239997,27592.67946981,53255.49104496001 2026-03-06,06:32:34.000,65,11149258,6525,0,1772778753,13166.084496379997,31743.552621180002,53255.4002124 2026-03-06,06:32:35.000,65,11149302,6525,0,1772778754,13166.124914239997,28515.08632683,53255.4002124 2026-03-06,06:32:36.000,65,11149243,7045,0,1772778755,13166.104705309997,28515.142719869997,53255.42816088 2026-03-06,06:32:37.000,65,11149264,6605,0,1772778756,13166.145123169998,30821.11756764,53255.470083600005 2026-03-06,06:32:38.000,65,11149331,6925,0,1772778757,13166.158595790002,33127.20520149,53255.421173760005 2026-03-06,06:32:39.000,65,11149316,6605,0,1772778758,13166.138386860002,27592.64422416,53255.46309648001 2026-03-06,06:32:40.000,65,11149312,6245,0,1772778759,13166.199013650003,30821.061174600007,53255.41418664001 2026-03-06,06:32:41.000,65,11149383,6925,0,1772778760,13166.199013650003,28053.79125963,53255.4002124 2026-03-06,06:32:43.000,65,11149319,7285,0,1772778762,13166.246167819998,31743.453933359997,53255.435148 2026-03-06,06:32:44.000,65,11149272,6205,0,1772778763,13166.225958889998,30821.082321990005,53255.45610936 2026-03-06,06:32:45.000,65,11149295,6965,0,1772778764,13166.225958889998,27592.630125900003,53255.435148 2026-03-06,06:32:46.000,65,11149355,6805,0,1772778765,13166.232695199993,30821.061174600007,53255.372263920006 2026-03-06,06:32:47.000,65,11149365,6885,0,1772778766,13166.252904129993,32204.629165349994,53255.44912224 2026-03-06,06:32:48.000,65,11149311,6365,0,1772778767,13166.246167819998,32204.664411000005,53255.46309648001 2026-03-06,06:32:49.000,65,11149252,6605,0,1772778768,13166.313530919993,32204.678509260004,53255.38623816 2026-03-06,06:32:50.000,65,11149325,6965,0,1772778769,13166.293321989993,27131.412599129995,53255.44912224 2026-03-06,06:32:51.000,65,11149364,6365,0,1772778770,13166.306794609998,29437.479085590006,53255.421173760005 2026-03-06,06:32:52.000,65,11149307,6885,0,1772778771,13166.300058299988,30359.928237390006,53255.421173760005 2026-03-06,06:32:54.000,65,11149285,7285,0,1772778773,13166.347212469998,29898.774152790007,53255.484057839996 2026-03-06,06:32:55.000,65,11149299,6965,0,1772778774,13166.333739849993,27131.468992170005,53255.51200632001 2026-03-06,06:32:56.000,65,11149247,6045,0,1772778775,13166.333739849993,33588.39453174001,53255.49104496001 2026-03-06,06:32:57.000,65,11149336,6324,0,1772778776,13166.380894019989,30359.99872869,53255.53296768001 2026-03-06,06:32:58.000,65,11149311,7205,0,1772778777,13166.387630329999,30821.258550240003,53255.47707072 2026-03-06,06:32:59.000,65,11149295,7005,0,1772778778,13166.421311879989,27131.581778249994,53255.49803208 2026-03-06,06:33:00.000,65,11149262,5765,0,1772778779,13166.434784499994,28515.10747422,53255.518993440004 2026-03-06,06:33:01.000,65,11149284,6405,0,1772778780,13166.414575569994,32204.840639250004,53255.5748904 2026-03-06,06:33:02.000,65,11149305,7045,0,1772778781,13166.441520809989,29437.54957689,53255.484057839996 2026-03-06,06:33:03.000,65,11149346,6565,0,1772778782,13166.454993429994,29437.570724279998,53255.49104496001 2026-03-06,06:33:05.000,65,11149233,7085,0,1772778784,13166.468466049999,26670.329005830004,53255.47707072 2026-03-06,06:33:06.000,65,11149301,7205,0,1772778785,13166.48193866999,26209.06213515,53255.53296768001 2026-03-06,06:33:07.000,65,11149236,6525,0,1772778786,13166.448257119999,30821.195108069995,53255.52598056 2026-03-06,06:33:08.000,65,11149273,7005,0,1772778787,13166.434784499994,28053.896996580006,53255.5050192 2026-03-06,06:33:09.000,65,11149340,6485,0,1772778788,13166.441520809989,26208.998692980007,53255.49803208 2026-03-06,06:33:10.000,65,11149373,7205,0,1772778789,13166.46172973999,24364.135635030005,53255.47707072 2026-03-06,06:33:11.000,65,11149344,6605,0,1772778790,13166.428048189999,28514.966491619998,53255.46309648001 2026-03-06,06:33:12.000,65,11149314,6365,0,1772778791,13166.434784499994,29898.569728019997,53255.5050192 2026-03-06,06:33:13.000,65,11149276,6405,0,1772778792,13166.475202359994,30821.040027209994,53255.484057839996 2026-03-06,06:33:14.000,65,11149319,7205,0,1772778793,13166.421311879989,29898.52038411,53255.54694192 2026-03-06,06:33:16.000,65,11149299,7045,0,1772778795,13166.454993429994,32204.495231880006,53255.484057839996 2026-03-06,06:33:17.000,65,11149270,6685,0,1772778796,13166.428048189999,30820.899044610007,53255.56091616001 2026-03-06,06:33:18.000,65,11149313,6885,0,1772778797,13166.414575569994,31282.067227470005,53255.56091616001 2026-03-06,06:33:19.000,65,11149314,5725,0,1772778798,13166.46172973999,26208.730826040002,53255.52598056 2026-03-06,06:33:20.000,65,11149283,6845,0,1772778799,13166.421311879989,29898.35825412,53255.56790328 2026-03-06,06:33:21.000,65,11149324,5765,0,1772778800,13166.448257119999,30359.53348611,53255.5050192 2026-03-06,06:33:22.000,65,11149313,7005,0,1772778801,13166.48193866999,29898.337106730003,53255.54694192 2026-03-06,06:33:23.000,65,11149280,6605,0,1772778802,13166.50214759999,29437.098432569997,53255.54694192 2026-03-06,06:33:24.000,65,11149273,6765,0,1772778803,13166.46172973999,28514.649280769998,53255.52598056 2026-03-06,06:33:25.000,65,11149337,7005,0,1772778804,13166.50214759999,28975.880905800004,53255.54694192 2026-03-06,06:33:27.000,65,11149266,6805,0,1772778806,13166.54930177,23902.600897409997,53255.518993440004 2026-03-06,06:33:28.000,65,11149293,6885,0,1772778807,13166.529092839999,29898.23136978,53255.51200632001 2026-03-06,06:33:29.000,65,11149340,6565,0,1772778808,13166.52235652999,27592.228325489996,53255.5050192 2026-03-06,06:33:30.000,65,11149323,6965,0,1772778809,13166.54930177,26669.786222819996,53255.56790328 2026-03-06,06:33:31.000,65,11149280,6365,0,1772778810,13166.54930177,29898.238418909998,53255.539954800006 2026-03-06,06:33:32.000,65,11149290,6725,0,1772778811,13166.54256545999,31281.94034313,53255.55392904 2026-03-06,06:33:33.000,65,11149290,6405,0,1772778812,13166.535829149994,31743.11557512,53255.539954800006 2026-03-06,06:33:34.000,65,11149300,6084,0,1772778813,13166.515620219994,28975.902053190002,53255.47707072 2026-03-06,06:33:35.000,65,11149271,7045,0,1772778814,13166.535829149994,32204.326052760007,53255.54694192 2026-03-06,06:33:36.000,65,11149324,6565,0,1772778815,13166.556038079994,24363.811375050005,53255.5748904 2026-03-06,06:33:38.000,65,11149132,6645,0,1772778817,13166.54256545999,27592.404553739994,53255.52598056 2026-03-06,06:33:39.000,65,11149317,6925,0,1772778818,13166.58298331999,28514.719772070006,53255.58187752001 2026-03-06,06:33:40.000,65,11149264,6324,0,1772778819,13166.556038079994,31282.046080080007,53255.55392904 2026-03-06,06:33:41.000,65,11149311,6284,0,1772778820,13166.52235652999,25747.555594050005,53255.55392904 2026-03-06,06:33:42.000,65,11149339,7045,0,1772778821,13166.488674979999,28514.832558149996,53255.54694192 2026-03-06,06:33:43.000,65,11149276,6445,0,1772778822,13166.508883909999,31743.298852499996,53255.54694192 2026-03-06,06:33:44.000,65,11149281,6925,0,1772778823,13166.508883909999,29898.52743324,53255.518993440004 2026-03-06,06:33:45.000,65,11149284,6565,0,1772778824,13166.48193866999,26208.90000516,53255.51200632001 2026-03-06,06:33:46.000,65,11149421,7045,0,1772778825,13166.54256545999,26670.06818802,53255.47707072 2026-03-06,06:33:47.000,65,11149346,6405,0,1772778826,13166.535829149994,23441.59484454,53255.52598056 2026-03-06,06:33:49.000,65,11149289,7085,0,1772778828,13166.529092839999,29437.281709949995,53255.49104496001 2026-03-06,06:33:50.000,65,11149269,6205,0,1772778829,13166.495411289994,33127.01487498,53255.53296768001 2026-03-06,06:33:51.000,65,11149324,6365,0,1772778830,13166.508883909999,27131.285714790007,53255.470083600005 2026-03-06,06:33:52.000,65,11149265,6965,0,1772778831,13166.495411289994,28514.93124597,53255.470083600005 2026-03-06,06:33:53.000,65,11149299,7005,0,1772778832,13166.535829149994,27131.285714790007,53255.484057839996 2026-03-06,06:33:54.000,65,11149309,7045,0,1772778833,13166.529092839999,29898.471040200006,53255.47707072 2026-03-06,06:33:55.000,65,11149266,6405,0,1772778834,13166.488674979999,29898.37235238,53255.4002124 2026-03-06,06:33:56.000,65,11149274,6405,0,1772778835,13166.508883909999,30359.603977410006,53255.36527680001 2026-03-06,06:33:57.000,65,11149282,6605,0,1772778836,13166.50214759999,28976.014839270007,53255.421173760005 2026-03-06,06:33:58.000,65,11149266,6485,0,1772778837,13166.495411289994,28514.747968590003,53255.42816088 2026-03-06,06:34:00.000,65,11149310,6205,0,1772778839,13166.529092839999,27592.33406244,53255.4002124 2026-03-06,06:34:01.000,65,11149315,7045,0,1772778840,13166.52235652999,32204.354249280004,53255.435148 2026-03-06,06:34:02.000,65,11149236,6405,0,1772778841,13166.508883909999,27131.003749590003,53255.40719952 2026-03-06,06:34:03.000,65,11149263,7125,0,1772778842,13166.48193866999,30820.66642332,53255.38623816 2026-03-06,06:34:04.000,65,11149361,6124,0,1772778843,13166.515620219994,27131.067191759998,53255.35828968 2026-03-06,06:34:05.000,65,11149314,6245,0,1772778844,13166.508883909999,30359.491191330002,53255.37925104 2026-03-06,06:34:06.000,65,11149272,6605,0,1772778845,13166.475202359994,30359.51233872,53255.34431544001 2026-03-06,06:34:07.000,65,11149298,6485,0,1772778846,13166.508883909999,30820.701668969996,53255.372263920006 2026-03-06,06:34:08.000,65,11149346,6405,0,1772778847,13166.468466049999,30359.470043940004,53255.33732832 2026-03-06,06:34:09.000,65,11149313,6885,0,1772778848,13166.454993429994,31281.912146610004,53255.30937984 2026-03-06,06:34:11.000,65,11149327,7005,0,1772778850,13166.475202359994,29437.042039530003,53255.32335408001 2026-03-06,06:34:12.000,65,11149307,6845,0,1772778851,13166.475202359994,28975.810414499996,53255.32335408001 2026-03-06,06:34:13.000,65,11149295,6845,0,1772778852,13166.488674979999,34049.076324630005,53255.34431544001 2026-03-06,06:34:14.000,65,11149330,6525,0,1772778853,13166.495411289994,31743.016887300008,53255.351302560004 2026-03-06,06:34:15.000,65,11149366,6965,0,1772778854,13166.488674979999,27130.926209159996,53255.29540560001 2026-03-06,06:34:16.000,65,11149284,6565,0,1772778855,13166.48193866999,24363.69858897,53255.351302560004 2026-03-06,06:34:17.000,65,11149304,6645,0,1772778856,13166.434784499994,34510.25860575,53255.28841848 2026-03-06,06:34:18.000,65,11149284,6685,0,1772778857,13166.46172973999,29436.964499099995,53255.28841848 2026-03-06,06:34:19.000,65,11149292,6405,0,1772778858,13166.475202359994,30359.385454379997,53255.29540560001 2026-03-06,06:34:20.000,65,11149329,6885,0,1772778859,13166.454993429994,28514.508298169996,53255.27444424001 2026-03-06,06:34:22.000,65,11149299,6805,0,1772778861,13166.454993429994,30820.532489849997,53255.27444424001 2026-03-06,06:34:23.000,65,11149322,6485,0,1772778862,13166.454993429994,28514.508298169996,53255.26745712 2026-03-06,06:34:24.000,65,11149236,6565,0,1772778863,13166.454993429994,29898.21022239,53255.29540560001 2026-03-06,06:34:25.000,65,11149290,6525,0,1772778864,13166.475202359994,26208.533450400006,53255.29540560001 2026-03-06,06:34:26.000,65,11149327,6685,0,1772778865,13166.448257119999,30820.581833760007,53255.26047 2026-03-06,06:34:27.000,65,11149308,6605,0,1772778866,13166.46172973999,31281.735918360006,53255.21156016 2026-03-06,06:34:28.000,65,11149319,6725,0,1772778867,13166.48193866999,31281.735918360006,53255.183611680004 2026-03-06,06:34:29.000,65,11149270,6565,0,1772778868,13166.46172973999,27130.940307419994,53255.134701840005 2026-03-06,06:34:30.000,65,11149296,6445,0,1772778869,13166.454993429994,32665.38849867,53255.16265032 2026-03-06,06:34:31.000,65,11149299,7085,0,1772778870,13166.441520809989,31742.967543389997,53255.1207276 2026-03-06,06:34:33.000,65,11149373,6925,0,1772778872,13166.421311879989,29437.020892140004,53255.17662456001 2026-03-06,06:34:34.000,65,11149312,5405,0,1772778873,13166.475202359994,31281.820507919998,53255.16963744 2026-03-06,06:34:35.000,65,11149363,7085,0,1772778874,13166.441520809989,25747.337071019996,53255.148676079996 2026-03-06,06:34:36.000,65,11149280,6525,0,1772778875,13166.441520809989,33126.61307457001,53255.17662456001 2026-03-06,06:34:37.000,65,11149277,6165,0,1772778876,13166.46172973999,28514.501249039997,53255.14168896 2026-03-06,06:34:38.000,65,11149266,6605,0,1772778877,13166.441520809989,31281.700672709994,53255.148676079996 2026-03-06,06:34:39.000,65,11149285,6124,0,1772778878,13166.468466049999,31281.679525319996,53255.10675336001 2026-03-06,06:34:40.000,65,11149356,5684,0,1772778879,13166.448257119999,29436.91515519,53255.09277912 2026-03-06,06:34:41.000,65,11149300,6565,0,1772778880,13166.48193866999,29898.104485439995,53255.15566320001 2026-03-06,06:34:42.000,65,11149274,6565,0,1772778881,13166.441520809989,30820.4972442,53255.10675336001 2026-03-06,06:34:44.000,65,11149335,6605,0,1772778883,13166.448257119999,25286.063151209994,53255.10675336001 2026-03-06,06:34:45.000,65,11149325,7165,0,1772778884,13166.454993429994,29898.139731090007,53255.09976624 2026-03-06,06:34:46.000,65,11149231,6925,0,1772778885,13166.48193866999,26669.708682390003,53255.0508564 2026-03-06,06:34:47.000,65,11149298,5845,0,1772778886,13166.46172973999,29436.8940078,53255.06483064 2026-03-06,06:34:48.000,65,11149258,6645,0,1772778887,13166.401102949989,24824.86677183,53255.07880488001 2026-03-06,06:34:49.000,65,11149308,6485,0,1772778888,13166.394366639994,30359.307913950004,53255.09976624 2026-03-06,06:34:50.000,65,11149238,6525,0,1772778889,13166.421311879989,26208.505253879994,53255.09976624 2026-03-06,06:34:51.000,65,11149310,6485,0,1772778890,13166.414575569994,32204.185070160005,53255.02989504001 2026-03-06,06:34:52.000,65,11149254,6525,0,1772778891,13166.475202359994,34048.9987842,53255.036882160006 2026-03-06,06:34:53.000,65,11149292,6565,0,1772778892,13166.454993429994,32204.142775379994,53255.02989504001 2026-03-06,06:34:55.000,65,11149210,6485,0,1772778894,13166.448257119999,29436.858762150005,53255.015920800004 2026-03-06,06:34:56.000,65,11149274,6685,0,1772778895,13166.475202359994,30820.4972442,53255.07880488001 2026-03-06,06:34:57.000,65,11149199,6885,0,1772778896,13166.46172973999,27591.960458550006,53255.00893368001 2026-03-06,06:34:58.000,65,11149188,6445,0,1772778897,13166.468466049999,24363.55055724,53255.036882160006 2026-03-06,06:34:59.000,65,11149054,6605,0,1772778898,13166.515620219994,29897.970551970007,53254.99495944 2026-03-06,06:35:00.000,65,11149253,7005,0,1772778899,13166.488674979999,30820.34921247,53255.09976624 2026-03-06,06:35:01.000,65,11149262,6925,0,1772778900,13166.54256545999,28975.542547560006,53255.036882160006 2026-03-06,06:35:02.000,65,11149293,6925,0,1772778901,13166.495411289994,31742.756069490002,53255.015920800004 2026-03-06,06:35:03.000,65,11149282,5765,0,1772778902,13166.48193866999,28975.472056259998,53255.02290792 2026-03-06,06:35:04.000,65,11149300,6405,0,1772778903,13166.508883909999,26669.504257620007,53254.98098520001 2026-03-06,06:35:06.000,65,11149239,7005,0,1772778905,13166.535829149994,26669.518355880005,53254.98098520001 2026-03-06,06:35:07.000,65,11149323,6965,0,1772778906,13166.535829149994,25747.076253210005,53254.92508824 2026-03-06,06:35:08.000,65,11149273,5884,0,1772778907,13166.529092839999,26208.28673085,53254.99495944 2026-03-06,06:35:09.000,65,11149315,6685,0,1772778908,13166.535829149994,34048.752064650005,53254.98098520001 2026-03-06,06:35:10.000,65,11149215,6965,0,1772778909,13166.535829149994,32203.966547129996,53254.98797232001 2026-03-06,06:35:11.000,65,11149291,5965,0,1772778910,13166.54256545999,31742.685578189994,53255.00194656 2026-03-06,06:35:12.000,65,11149108,6405,0,1772778911,13166.576247009994,31742.692627319993,53255.02290792 2026-03-06,06:35:13.000,65,11149219,7005,0,1772778912,13166.556038079994,29436.640239119995,53254.98797232001 2026-03-06,06:35:14.000,65,11149265,7045,0,1772778913,13166.54256545999,29436.73187781,53255.02290792 2026-03-06,06:35:15.000,65,11149215,6365,0,1772778914,13166.56277438999,28975.500252779995,53254.97399808 2026-03-06,06:35:17.000,65,11149226,6485,0,1772778916,13166.58971963,29897.935306319996,53255.00893368001 2026-03-06,06:35:18.000,65,11149211,6845,0,1772778917,13166.58298331999,30359.068243529997,53255.00893368001 2026-03-06,06:35:19.000,65,11149268,6284,0,1772778918,13166.657082729995,33126.267667199994,53254.99495944 2026-03-06,06:35:20.000,65,11149219,6885,0,1772778919,13166.60319224999,32665.007845650005,53254.93207536 2026-03-06,06:35:21.000,65,11149305,6205,0,1772778920,13166.67055535,32665.099484339997,53255.00893368001 2026-03-06,06:35:22.000,65,11149279,6885,0,1772778921,13166.62340117999,34509.92729664,53254.967010960005 2026-03-06,06:35:23.000,65,11149267,6885,0,1772778922,13166.63013749,27591.86177073,53254.97399808 2026-03-06,06:35:24.000,65,11149253,7005,0,1772778923,13166.65034642,28514.29682427,53254.99495944 2026-03-06,06:35:25.000,65,11149207,6885,0,1772778924,13166.657082729995,28514.29682427,53254.92508824 2026-03-06,06:35:26.000,65,11149241,6685,0,1772778925,13166.67055535,26208.202141290007,53254.98797232001 2026-03-06,06:35:28.000,65,11149278,6565,0,1772778927,13166.60319224999,30820.257573780007,53254.96002384001 2026-03-06,06:35:29.000,65,11149247,6405,0,1772778928,13166.60319224999,27130.608998309996,53254.98098520001 2026-03-06,06:35:30.000,65,11149200,6605,0,1772778929,13166.616664869995,29897.88596241,53255.00893368001 2026-03-06,06:35:31.000,65,11149227,7125,0,1772778930,13166.66381903999,28053.0088062,53254.967010960005 2026-03-06,06:35:32.000,65,11149227,6805,0,1772778931,13166.596455939994,30359.03299788,53255.00893368001 2026-03-06,06:35:33.000,65,11149264,6525,0,1772778932,13166.596455939994,31281.453953160002,53254.9460496 2026-03-06,06:35:34.000,65,11149218,6405,0,1772778933,13166.60319224999,30820.201180739998,53254.95303672 2026-03-06,06:35:35.000,65,11149181,6565,0,1772778934,13166.60319224999,24363.332034210005,53254.98098520001 2026-03-06,06:35:36.000,65,11149231,6165,0,1772778935,13166.636873799995,29897.688586770004,53254.967010960005 2026-03-06,06:35:37.000,65,11149294,6605,0,1772778936,13166.63013749,32203.7480241,53254.9460496 2026-03-06,06:35:39.000,65,11149263,7085,0,1772778938,13166.63013749,32203.726876710003,53254.98797232001 2026-03-06,06:35:40.000,65,11149194,6605,0,1772778939,13166.60319224999,28975.324024529997,53254.92508824 2026-03-06,06:35:41.000,65,11149240,6365,0,1772778940,13166.64361010999,27591.678493350002,53254.95303672 2026-03-06,06:35:42.000,65,11149323,6005,0,1772778941,13166.62340117999,25746.787238880002,53255.00194656 2026-03-06,06:35:43.000,65,11149220,6525,0,1772778942,13166.636873799995,26669.278685459998,53254.967010960005 2026-03-06,06:35:44.000,65,11149238,6525,0,1772778943,13166.60992856,28052.83962708,53254.95303672 2026-03-06,06:35:45.000,65,11149231,6925,0,1772778944,13166.596455939994,29436.449912609998,53254.95303672 2026-03-06,06:35:46.000,65,11149241,6845,0,1772778945,13166.64361010999,33126.11963546999,53254.918101120005 2026-03-06,06:35:47.000,65,11149234,6445,0,1772778946,13166.64361010999,31742.44590777,53254.92508824 2026-03-06,06:35:48.000,65,11149210,6525,0,1772778947,13166.65034642,28052.84667621,53254.91111400001 2026-03-06,06:35:50.000,65,11149265,7125,0,1772778949,13166.677291659995,28052.790283170005,53254.85521704 2026-03-06,06:35:51.000,65,11149105,6284,0,1772778950,13166.677291659995,30358.786278329993,53254.91111400001 2026-03-06,06:35:52.000,65,11149242,6485,0,1772778951,13166.71097321,29897.611046339996,53254.9460496 2026-03-06,06:35:53.000,65,11149251,7165,0,1772778952,13166.677291659995,30819.954461190006,53254.93207536 2026-03-06,06:35:54.000,65,11149184,6605,0,1772778953,13166.717709519995,31281.221331869994,53254.93207536 2026-03-06,06:35:55.000,65,11149226,6565,0,1772778954,13166.74465475999,26669.158850249994,53254.89015264001 2026-03-06,06:35:56.000,65,11149321,7045,0,1772778955,13166.71097321,28052.769135780007,53254.848229920004 2026-03-06,06:35:57.000,65,11149309,7125,0,1772778956,13166.697500589995,25746.751993230006,53254.90412688 2026-03-06,06:35:58.000,65,11149276,6205,0,1772778957,13166.737918449995,28052.755037519993,53254.848229920004 2026-03-06,06:35:59.000,65,11149244,6405,0,1772778958,13166.758127379995,33125.97160374001,53254.848229920004 2026-03-06,06:36:01.000,65,11149255,7045,0,1772778960,13166.717709519995,28975.147796279998,53254.84124280001 2026-03-06,06:36:02.000,65,11149243,7045,0,1772778961,13166.75139107,30358.72283616,53254.84124280001 2026-03-06,06:36:03.000,65,11149261,6925,0,1772778962,13166.758127379995,35893.163978280005,53254.82028144001 2026-03-06,06:36:04.000,65,11149258,6405,0,1772778963,13166.75139107,29897.540555040003,53254.76438448 2026-03-06,06:36:05.000,65,11149231,6845,0,1772778964,13166.75139107,27591.55160901,53254.82726856 2026-03-06,06:36:06.000,65,11149236,6565,0,1772778965,13166.68402796999,28052.649300570003,53254.799320080005 2026-03-06,06:36:07.000,65,11149259,6845,0,1772778966,13166.73118214,29897.540555040003,53254.848229920004 2026-03-06,06:36:08.000,65,11149214,6445,0,1772778967,13166.717709519995,36354.36035766,53254.89713976 2026-03-06,06:36:09.000,65,11149246,6565,0,1772778968,13166.71097321,29897.505309390006,53254.81329432001 2026-03-06,06:36:10.000,65,11149245,6845,0,1772778969,13166.677291659995,30819.876920759998,53254.848229920004 2026-03-06,06:36:12.000,65,11149249,6925,0,1772778971,13166.677291659995,32203.487206289996,53254.799320080005 2026-03-06,06:36:13.000,65,11149237,6965,0,1772778972,13166.68402796999,28975.098452370003,53254.750410240005 2026-03-06,06:36:14.000,65,11149239,6965,0,1772778973,13166.67055535,26207.899028700005,53254.72944888 2026-03-06,06:36:15.000,65,11149236,6685,0,1772778974,13166.657082729995,28513.887974729994,53254.79233296001 2026-03-06,06:36:16.000,65,11149176,6405,0,1772778975,13166.65034642,24363.043019880002,53254.736436 2026-03-06,06:36:17.000,65,11149222,6645,0,1772778976,13166.69076428,29897.448916349997,53254.750410240005 2026-03-06,06:36:18.000,65,11149251,7125,0,1772778977,13166.65034642,29897.4136707,53254.799320080005 2026-03-06,06:36:19.000,65,11149237,6925,0,1772778978,13166.68402796999,28974.95746977,53254.72246176001 2026-03-06,06:36:20.000,65,11149208,6324,0,1772778979,13166.677291659995,32664.613094369997,53254.736436 2026-03-06,06:36:21.000,65,11149280,6565,0,1772778980,13166.66381903999,32203.409665860003,53254.78534584 2026-03-06,06:36:23.000,65,11149276,6725,0,1772778982,13166.66381903999,27591.347184240003,53254.72944888 2026-03-06,06:36:24.000,65,11149320,6405,0,1772778983,13166.636873799995,29436.139750889997,53254.6665648 2026-03-06,06:36:25.000,65,11149347,7005,0,1772778984,13166.657082729995,28974.872880209994,53254.70848752 2026-03-06,06:36:26.000,65,11149266,6365,0,1772778985,13166.71097321,32203.26868326,53254.69451328001 2026-03-06,06:36:27.000,65,11149308,6445,0,1772778986,13166.717709519995,30819.637250340005,53254.72246176001 2026-03-06,06:36:28.000,65,11149271,6925,0,1772778987,13166.74465475999,27591.262594679996,53254.72246176001 2026-03-06,06:36:29.000,65,11149333,6845,0,1772778988,13166.75139107,31280.791334940004,53254.78534584 2026-03-06,06:36:30.000,65,11149279,6885,0,1772778989,13166.76486368999,23901.578773560002,53254.75739736 2026-03-06,06:36:31.000,65,11149120,6405,0,1772778990,13166.78507261999,30819.630201210006,53254.750410240005 2026-03-06,06:36:32.000,65,11149329,6925,0,1772778991,13166.74465475999,28052.3743845,53254.72246176001 2026-03-06,06:36:34.000,65,11149225,7045,0,1772778993,13166.78507261999,30358.38447792,53254.76438448 2026-03-06,06:36:35.000,65,11149255,6925,0,1772778994,13166.778336309995,28513.556665619995,53254.72944888 2026-03-06,06:36:36.000,65,11149306,6205,0,1772778995,13166.818754169995,28513.549616489996,53254.67355192001 2026-03-06,06:36:37.000,65,11149283,6965,0,1772778996,13166.818754169995,28974.745995870006,53254.750410240005 2026-03-06,06:36:38.000,65,11149262,6405,0,1772778997,13166.85243572,32664.394571340003,53254.74342312001 2026-03-06,06:36:39.000,65,11149280,6565,0,1772778998,13166.859172029996,27591.178005120004,53254.72246176001 2026-03-06,06:36:40.000,65,11149274,6205,0,1772778999,13166.818754169995,31741.952468670002,53254.76438448 2026-03-06,06:36:41.000,65,11149121,6925,0,1772779000,13166.86590833999,29897.181049410006,53254.71547464 2026-03-06,06:36:42.000,65,11149240,6605,0,1772779001,13166.82549047999,33125.55570507,53254.67355192001 2026-03-06,06:36:43.000,65,11149256,6525,0,1772779002,13166.81201786,25285.18200996,53254.69451328001 2026-03-06,06:36:45.000,65,11149279,6245,0,1772779004,13166.78507261999,28052.480121450004,53254.6665648 2026-03-06,06:36:46.000,65,11149244,6725,0,1772779005,13166.82549047999,28513.66240257,53254.71547464 2026-03-06,06:36:47.000,65,11149253,7165,0,1772779006,13166.82549047999,29897.279737229997,53254.69451328001 2026-03-06,06:36:48.000,65,11149290,6565,0,1772779007,13166.81201786,32203.29687978,53254.67355192001 2026-03-06,06:36:49.000,65,11149264,6685,0,1772779008,13166.80528154999,36815.281820970005,53254.68752616 2026-03-06,06:36:50.000,65,11149296,6284,0,1772779009,13166.80528154999,32664.479160899995,53254.71547464 2026-03-06,06:36:51.000,65,11149274,5805,0,1772779010,13166.80528154999,29436.09745611,53254.65259056001 2026-03-06,06:36:52.000,65,11149273,7125,0,1772779011,13166.818754169995,31742.12869692,53254.701500400006 2026-03-06,06:36:53.000,65,11149230,6284,0,1772779012,13166.79180893,29897.371375920004,53254.65957768 2026-03-06,06:36:54.000,65,11149263,7045,0,1772779013,13166.80528154999,39582.60107985001,53254.64560344001 2026-03-06,06:36:56.000,65,11149283,6925,0,1772779015,13166.78507261999,31742.170991699997,53254.65957768 2026-03-06,06:36:57.000,65,11149295,6885,0,1772779016,13166.79180893,31742.178040829996,53254.61765496 2026-03-06,06:36:58.000,65,11149274,6525,0,1772779017,13166.79180893,29436.153849149996,53254.631629200005 2026-03-06,06:36:59.000,65,11149313,6405,0,1772779018,13166.79180893,32203.44491151,53254.631629200005 2026-03-06,06:37:00.000,65,11149238,6365,0,1772779019,13166.778336309995,27130.129657469995,53254.631629200005 2026-03-06,06:37:01.000,65,11149275,7085,0,1772779020,13166.798545239995,29436.174996539994,53254.701500400006 2026-03-06,06:37:02.000,65,11149318,6525,0,1772779021,13166.798545239995,29897.329081140007,53254.65259056001 2026-03-06,06:37:03.000,65,11149296,5525,0,1772779022,13166.79180893,27591.255545549997,53254.58970648 2026-03-06,06:37:04.000,65,11149205,6765,0,1772779023,13166.83222679,28513.598960400006,53254.582719360005 2026-03-06,06:37:05.000,65,11149309,7005,0,1772779024,13166.79180893,26207.602965240003,53254.60368072001 2026-03-06,06:37:07.000,65,11149290,5684,0,1772779026,13166.81201786,26207.588866980004,53254.58970648 2026-03-06,06:37:08.000,65,11149278,6565,0,1772779027,13166.82549047999,31742.008861709997,53254.52682240001 2026-03-06,06:37:09.000,65,11149239,6845,0,1772779028,13166.80528154999,31741.9595178,53254.54079664 2026-03-06,06:37:10.000,65,11149299,7165,0,1772779029,13166.80528154999,25285.20315735,53254.533809520006 2026-03-06,06:37:11.000,65,11149312,6445,0,1772779030,13166.82549047999,26207.546572199994,53254.533809520006 2026-03-06,06:37:12.000,65,11149251,6845,0,1772779031,13166.87264465,28052.303893200005,53254.54079664 2026-03-06,06:37:13.000,65,11149268,6445,0,1772779032,13166.859172029996,29897.131705499996,53254.54778376 2026-03-06,06:37:14.000,65,11149349,6845,0,1772779033,13166.879380959996,31741.96656693,53254.51983528 2026-03-06,06:37:15.000,65,11149275,6925,0,1772779034,13166.879380959996,30819.54561165,53254.49887392 2026-03-06,06:37:16.000,65,11149291,6885,0,1772779035,13166.89285358,29897.138754629996,53254.48489968001 2026-03-06,06:37:18.000,65,11149302,6565,0,1772779037,13166.946744059991,28052.34618798,53254.44297696 2026-03-06,06:37:19.000,65,11149291,7005,0,1772779038,13166.95348037,26207.560670460007,53254.49887392 2026-03-06,06:37:20.000,65,11149345,7045,0,1772779039,13166.946744059991,31741.99476345,53254.54079664 2026-03-06,06:37:21.000,65,11149247,6965,0,1772779040,13166.9736893,29897.202196800004,53254.47092544 2026-03-06,06:37:22.000,65,11149278,6565,0,1772779041,13166.960216679996,28513.577813009993,53254.50586104001 2026-03-06,06:37:23.000,65,11149215,7205,0,1772779042,13166.980425609996,33125.668491150005,53254.512848160004 2026-03-06,06:37:24.000,65,11149260,6485,0,1772779043,13167.000634539996,28052.444875800007,53254.4918868 2026-03-06,06:37:25.000,65,11149304,6365,0,1772779044,13167.020843469996,26668.841639399994,53254.50586104001 2026-03-06,06:37:26.000,65,11149290,6245,0,1772779045,13167.054525020001,31280.868875369997,53254.49887392 2026-03-06,06:37:27.000,65,11149270,6565,0,1772779046,13167.054525020001,31280.875924499996,53254.49887392 2026-03-06,06:37:29.000,65,11149297,7205,0,1772779048,13167.088206569992,30358.55365704,53254.4220156 2026-03-06,06:37:30.000,65,11149289,6405,0,1772779049,13167.135360740001,31280.99575971,53254.44996408 2026-03-06,06:37:31.000,65,11149289,7045,0,1772779050,13167.121888119997,27130.200148770004,53254.51983528 2026-03-06,06:37:32.000,65,11149265,6845,0,1772779051,13167.169042289992,28052.578809269995,53254.48489968001 2026-03-06,06:37:33.000,65,11149228,6885,0,1772779052,13167.182514909997,26668.95442548,53254.463938320005 2026-03-06,06:37:34.000,65,11149322,6605,0,1772779053,13167.189251219992,27591.452921189994,53254.48489968001 2026-03-06,06:37:35.000,65,11149290,6445,0,1772779054,13167.209460149992,25285.471024290004,53254.40804136001 2026-03-06,06:37:36.000,65,11149316,6605,0,1772779055,13167.189251219992,28052.740939259995,53254.44996408 2026-03-06,06:37:37.000,65,11149367,6965,0,1772779056,13167.216196460002,34970.79941604,53254.4918868 2026-03-06,06:37:38.000,65,11149310,6565,0,1772779057,13167.243141699997,30358.772180069995,53254.512848160004 2026-03-06,06:37:40.000,65,11149314,6605,0,1772779059,13167.249878009992,33126.0561933,53254.512848160004 2026-03-06,06:37:41.000,65,11149255,7045,0,1772779060,13167.256614320002,28052.84667621,53254.52682240001 2026-03-06,06:37:42.000,65,11149140,6205,0,1772779061,13167.303768489997,30358.899064409998,53254.49887392 2026-03-06,06:37:43.000,65,11149262,6565,0,1772779062,13167.297032180002,28975.26763149,53254.48489968001 2026-03-06,06:37:44.000,65,11149310,6605,0,1772779063,13167.310504799992,24824.486118810004,53254.55477088001 2026-03-06,06:37:45.000,65,11149298,6605,0,1772779064,13167.317241110002,28052.966511420003,53254.4918868 2026-03-06,06:37:46.000,65,11149277,6965,0,1772779065,13167.310504799992,28514.15584167,53254.51983528 2026-03-06,06:37:47.000,65,11149266,6245,0,1772779066,13167.337450040002,24363.303837690008,53254.52682240001 2026-03-06,06:37:48.000,65,11149302,6725,0,1772779067,13167.371131589993,30358.927260929995,53254.47092544 2026-03-06,06:37:49.000,65,11149303,6845,0,1772779068,13167.357658970002,29897.681537640005,53254.55477088001 2026-03-06,06:37:51.000,65,11149265,7125,0,1772779070,13167.404813139998,35432.23546584,53254.55477088001 2026-03-06,06:37:52.000,65,11149287,7005,0,1772779071,13167.438494689988,33126.23947068,53254.582719360005 2026-03-06,06:37:53.000,65,11149272,6445,0,1772779072,13167.451967309993,28514.14174341,53254.561758 2026-03-06,06:37:54.000,65,11149233,6965,0,1772779073,13167.431758379993,33126.21832329,53254.5966936 2026-03-06,06:37:55.000,65,11149297,7165,0,1772779074,13167.499121479988,31281.425756640005,53254.56874512 2026-03-06,06:37:56.000,65,11149306,6565,0,1772779075,13167.478912549988,30820.229377259995,53254.5966936 2026-03-06,06:37:57.000,65,11149258,6365,0,1772779076,13167.499121479988,29897.822520240006,53254.52682240001 2026-03-06,06:37:58.000,65,11149251,7005,0,1772779077,13167.519330409988,34971.06023385,53254.60368072001 2026-03-06,06:37:59.000,65,11149295,6805,0,1772779078,13167.546275649998,28975.415663220003,53254.54778376 2026-03-06,06:38:00.000,65,11149240,6565,0,1772779079,13167.539539339989,27130.524408750003,53254.52682240001 2026-03-06,06:38:02.000,65,11149237,7005,0,1772779081,13167.606902439999,26669.391471540002,53254.65259056001 2026-03-06,06:38:03.000,65,11149324,6525,0,1772779082,13167.627111369999,28052.966511420003,53254.61066784 2026-03-06,06:38:04.000,65,11149269,7005,0,1772779083,13167.627111369999,28514.226332970007,53254.56874512 2026-03-06,06:38:05.000,65,11149319,7325,0,1772779084,13167.654056609994,32203.783269749998,53254.512848160004 2026-03-06,06:38:06.000,65,11149236,6565,0,1772779085,13167.633847679994,30359.02594875,53254.60368072001 2026-03-06,06:38:07.000,65,11149274,6245,0,1772779086,13167.660792919989,33126.302912850006,53254.60368072001 2026-03-06,06:38:08.000,65,11149235,6885,0,1772779087,13167.694474469994,32665.043091300002,53254.56874512 2026-03-06,06:38:09.000,65,11149298,6365,0,1772779088,13167.68100184999,24824.53546272,53254.582719360005 2026-03-06,06:38:10.000,65,11149294,6525,0,1772779089,13167.728156019999,30359.004801360003,53254.512848160004 2026-03-06,06:38:11.000,65,11149289,6805,0,1772779090,13167.734892329994,30820.264622910006,53254.61066784 2026-03-06,06:38:13.000,65,11149271,7245,0,1772779092,13167.80225542999,24824.570708369996,53254.60368072001 2026-03-06,06:38:14.000,65,11149281,6685,0,1772779093,13167.80225542999,26669.377373280004,53254.63861632 2026-03-06,06:38:15.000,65,11149302,6565,0,1772779094,13167.835936979995,30359.054145269998,53254.582719360005 2026-03-06,06:38:16.000,65,11149218,6365,0,1772779095,13167.86288221999,28975.507301909995,53254.561758 2026-03-06,06:38:17.000,65,11149308,6565,0,1772779096,13167.90330007999,35893.579876949996,53254.631629200005 2026-03-06,06:38:18.000,65,11149225,7045,0,1772779097,13167.88982746,29436.717779550003,53254.64560344001 2026-03-06,06:38:19.000,65,11149287,7085,0,1772779098,13167.96392686999,27591.889967249997,53254.65259056001 2026-03-06,06:38:20.000,65,11149246,6365,0,1772779099,13167.94371793999,28053.086346630007,53254.5966936 2026-03-06,06:38:21.000,65,11149321,7045,0,1772779100,13167.99087211,28053.16388706,53254.680539040004 2026-03-06,06:38:22.000,65,11149215,6925,0,1772779101,13168.02455365999,31281.63018141,53254.63861632 2026-03-06,06:38:24.000,65,11149252,6405,0,1772779103,13168.118861999996,34509.99073881,53254.71547464 2026-03-06,06:38:25.000,65,11149238,6445,0,1772779104,13168.12559830999,34048.900096380006,53254.74342312001 2026-03-06,06:38:26.000,65,11149276,6405,0,1772779105,13168.166016169991,31742.805413399998,53254.77835872 2026-03-06,06:38:27.000,65,11149271,6885,0,1772779106,13168.179488789996,30359.17398048,53254.79233296001 2026-03-06,06:38:28.000,65,11149322,6324,0,1772779107,13168.166016169991,29436.858762150005,53254.750410240005 2026-03-06,06:38:29.000,65,11149261,6845,0,1772779108,13168.226642959991,26669.609994569997,53254.72246176001 2026-03-06,06:38:30.000,65,11149291,7125,0,1772779109,13168.260324509996,27130.905061769998,53254.77137160001 2026-03-06,06:38:31.000,65,11149273,6805,0,1772779110,13168.273797130001,29436.92220432,53254.77835872 2026-03-06,06:38:32.000,65,11149301,7045,0,1772779111,13168.267060819991,28514.522396429995,53254.74342312001 2026-03-06,06:38:33.000,65,11149279,6965,0,1772779112,13168.334423920001,24363.635146800007,53254.8063072 2026-03-06,06:38:35.000,65,11149286,6365,0,1772779114,13168.320951299997,32204.128677119996,53254.83425568 2026-03-06,06:38:36.000,65,11149259,6965,0,1772779115,13168.341160229997,32665.37440041,53254.799320080005 2026-03-06,06:38:37.000,65,11149298,6245,0,1772779116,13168.401787019997,30820.51134246,53254.77835872 2026-03-06,06:38:38.000,65,11149255,7085,0,1772779117,13168.421995949997,27130.834570470004,53254.81329432001 2026-03-06,06:38:39.000,65,11149354,6445,0,1772779118,13168.442204879997,26669.659338480007,53254.82028144001 2026-03-06,06:38:40.000,65,11149320,6485,0,1772779119,13168.428732259992,31281.728869230006,53254.86220416001 2026-03-06,06:38:41.000,65,11149233,6925,0,1772779120,13168.496095360002,33587.79535569,53254.92508824 2026-03-06,06:38:42.000,65,11149275,6765,0,1772779121,13168.516304290002,27130.954405680008,53254.90412688 2026-03-06,06:38:43.000,65,11149254,6405,0,1772779122,13168.536513220002,23441.305830209996,53254.88316552 2026-03-06,06:38:44.000,65,11149287,6365,0,1772779123,13168.610612629993,31743.129673379997,53254.96002384001 2026-03-06,06:38:57.000,65,11149241,7125,0,1772779136,13168.812701929994,29898.252517169996,53255.00893368001 2026-03-06,06:38:58.000,65,11149299,7125,0,1772779137,13168.812701929994,27131.003749590003,53254.95303672 2026-03-06,06:38:59.000,65,11149314,6485,0,1772779138,13168.832910859994,30820.602981150005,53254.99495944 2026-03-06,06:39:00.000,65,11149240,6405,0,1772779139,13168.90027395999,31742.93934687,53255.02290792 2026-03-06,06:39:01.000,65,11149267,7005,0,1772779140,13168.886801339999,27130.912110899997,53254.93906248001 2026-03-06,06:39:02.000,65,11149277,6965,0,1772779141,13168.913746579994,28053.30486966,53255.02290792 2026-03-06,06:39:03.000,65,11149272,6645,0,1772779142,13168.913746579994,27592.066195499996,53255.0508564 2026-03-06,06:39:04.000,65,11149231,7085,0,1772779143,13168.974373369994,29898.20317326,53254.96002384001 2026-03-06,06:39:05.000,65,11149241,6885,0,1772779144,13168.994582299994,32204.22736494,53255.015920800004 2026-03-06,06:39:06.000,65,11149274,6365,0,1772779145,13168.974373369994,28975.732874070003,53255.04386928 2026-03-06,06:39:19.000,65,11149235,6084,0,1772779158,13169.27077101,28514.656329899997,53255.09976624 2026-03-06,06:39:20.000,65,11149322,5565,0,1772779159,13169.297716249996,26208.59689257,53255.12771472001 2026-03-06,06:39:21.000,65,11149294,5605,0,1772779160,13169.338134109996,29898.344155860003,53255.1207276 2026-03-06,06:39:22.000,65,11149277,6084,0,1772779161,13169.385288279991,32204.452937099995,53255.14168896 2026-03-06,06:39:23.000,65,11149301,6765,0,1772779162,13169.405497209991,34971.680557290005,53255.14168896 2026-03-06,06:39:24.000,65,11149254,5645,0,1772779163,13169.452651380001,28053.607982250003,53255.16265032 2026-03-06,06:39:25.000,65,11149269,7085,0,1772779164,13169.472860310001,31282.10952225,53255.1207276 2026-03-06,06:39:26.000,65,11149299,6885,0,1772779165,13169.499805549996,31282.151817029997,53255.148676079996 2026-03-06,06:39:27.000,65,11149288,5684,0,1772779166,13169.499805549996,32665.825544730003,53255.09277912 2026-03-06,06:39:28.000,65,11149307,6685,0,1772779167,13169.560432339997,33127.0430715,53255.148676079996 2026-03-06,06:39:30.000,65,11149301,6885,0,1772779169,13169.621059129997,27131.320960440004,53255.1905988 2026-03-06,06:39:31.000,65,11149275,6324,0,1772779170,13169.674949610002,24825.33201441,53255.204573040006 2026-03-06,06:39:32.000,65,11149264,6445,0,1772779171,13169.708631159992,27592.67946981,53255.21854728 2026-03-06,06:39:33.000,65,11149284,6565,0,1772779172,13169.715367470002,30359.935286520005,53255.21156016 2026-03-06,06:39:34.000,65,11149275,5884,0,1772779173,13169.728840089992,31282.44083136,53255.26047 2026-03-06,06:39:35.000,65,11149350,5645,0,1772779174,13169.796203190002,30359.99167956,53255.204573040006 2026-03-06,06:39:36.000,65,11149276,6605,0,1772779175,13169.789466879993,28515.170916389994,53255.29540560001 2026-03-06,06:39:37.000,65,11149274,5725,0,1772779176,13169.843357359998,30360.097416510005,53255.27444424001 2026-03-06,06:39:38.000,65,11149271,7245,0,1772779177,13169.930929389993,28515.199112910006,53255.28841848 2026-03-06,06:39:39.000,65,11149273,6885,0,1772779178,13169.910720459993,31282.532470050006,53255.26745712 2026-03-06,06:39:41.000,65,11149289,6885,0,1772779180,13169.957874629989,28054.136667,53255.302392720005 2026-03-06,06:39:42.000,65,11149267,6885,0,1772779181,13169.991556179993,32205.066211409998,53255.23950864 2026-03-06,06:39:43.000,65,11149276,6365,0,1772779182,13169.998292489989,30821.406581970004,53255.23252152 2026-03-06,06:39:44.000,65,11149251,6845,0,1772779183,13170.038710349989,30360.252497370006,53255.28143136 2026-03-06,06:39:45.000,65,11149279,6405,0,1772779184,13170.058919279989,30360.245448240006,53255.29540560001 2026-03-06,06:39:46.000,65,11149314,6565,0,1772779185,13170.106073449999,28976.663359230006,53255.302392720005 2026-03-06,06:39:47.000,65,11149277,7045,0,1772779186,13170.126282379999,29899.077265379994,53255.351302560004 2026-03-06,06:39:48.000,65,11149285,6765,0,1772779187,13170.112809759994,33588.732889980005,53255.3303412 2026-03-06,06:39:49.000,65,11149299,6605,0,1772779188,13170.173436549994,31743.88393029,53255.30937984 2026-03-06,06:39:50.000,65,11149302,6405,0,1772779189,13170.173436549994,30821.498220659996,53255.435148 2026-03-06,06:39:52.000,65,11149264,6645,0,1772779191,13170.213854409994,23442.095332769997,53255.41418664001 2026-03-06,06:39:53.000,65,11149251,6885,0,1772779192,13170.22059071999,31743.855733770004,53255.421173760005 2026-03-06,06:39:54.000,65,11149236,6324,0,1772779193,13170.24753596,36817.18508607001,53255.44213512001 2026-03-06,06:39:55.000,65,11149304,6365,0,1772779194,13170.274481199995,31743.827537250007,53255.45610936 2026-03-06,06:39:56.000,65,11149316,5605,0,1772779195,13170.274481199995,28054.094372220003,53255.40719952 2026-03-06,06:39:57.000,65,11149304,5725,0,1772779196,13170.32163536999,28976.5858188,53255.435148 2026-03-06,06:39:58.000,65,11149289,7285,0,1772779197,13170.32163536999,28054.11551961,53255.484057839996 2026-03-06,06:39:59.000,65,11149316,5725,0,1772779198,13170.32163536999,33127.423724520006,53255.47707072 2026-03-06,06:40:00.000,65,11149240,6005,0,1772779199,13170.32837168,28054.14371613,53255.44213512001 2026-03-06,06:40:01.000,65,11149225,6124,0,1772779200,13170.34858061,28976.494180110007,53255.470083600005 2026-03-06,06:40:03.000,65,11149339,6324,0,1772779202,13170.44962526,31743.771144209997,53255.53296768001 2026-03-06,06:40:04.000,65,11149324,5925,0,1772779203,13170.46983419,26670.462939300007,53255.46309648001 2026-03-06,06:40:05.000,65,11149335,6925,0,1772779204,13170.49004312,28976.508278370005,53255.518993440004 2026-03-06,06:40:06.000,65,11149325,6084,0,1772779205,13170.54393359999,29437.71170688,53255.53296768001 2026-03-06,06:40:07.000,65,11149262,5525,0,1772779206,13170.54393359999,33588.70469346001,53255.60982600001 2026-03-06,06:40:08.000,65,11149289,7365,0,1772779207,13170.57087884,31282.673452650008,53255.588864640005 2026-03-06,06:40:09.000,65,11149266,6565,0,1772779208,13170.604560389991,34972.33612638,53255.49803208 2026-03-06,06:40:10.000,65,11149281,6324,0,1772779209,13170.638241939996,32666.290787310005,53255.56091616001 2026-03-06,06:40:11.000,65,11149292,5725,0,1772779210,13170.678659799996,30821.484122399997,53255.55392904 2026-03-06,06:40:12.000,65,11149288,6485,0,1772779211,13170.698868729996,31282.687550910006,53255.6447616 2026-03-06,06:40:14.000,65,11149332,5845,0,1772779213,13170.766231829992,27131.884890839996,53255.65873584001 2026-03-06,06:40:15.000,65,11149307,6124,0,1772779214,13170.820122309997,22058.583735060005,53255.60283888 2026-03-06,06:40:16.000,65,11149264,6605,0,1772779215,13170.833594930002,28515.530422020005,53255.637774480005 2026-03-06,06:40:17.000,65,11149258,5765,0,1772779216,13170.894221720002,28515.565667670002,53255.67969720001 2026-03-06,06:40:18.000,65,11149308,6445,0,1772779217,13170.961584819997,30360.407578230006,53255.67969720001 2026-03-06,06:40:19.000,65,11149294,6165,0,1772779218,13170.968321129993,27593.179958039997,53255.72860704001 2026-03-06,06:40:20.000,65,11149276,5525,0,1772779219,13170.995266370002,28515.60091332,53255.70065856001 2026-03-06,06:40:21.000,65,11149282,6845,0,1772779220,13171.002002679998,28976.88188226,53255.70065856001 2026-03-06,06:40:22.000,65,11149249,6845,0,1772779221,13171.049156849993,29899.380377969996,53255.69367144 2026-03-06,06:40:23.000,65,11149270,5405,0,1772779222,13171.055893160003,31744.271632439995,53255.756555520005 2026-03-06,06:40:25.000,65,11149311,6845,0,1772779224,13171.076102089988,25287.339043739994,53255.756555520005 2026-03-06,06:40:26.000,65,11149303,6805,0,1772779225,13171.062629469998,30821.94231585,53255.73559416 2026-03-06,06:40:27.000,65,11149333,7565,0,1772779226,13171.082838399998,29899.549557089995,53255.76354264 2026-03-06,06:40:28.000,65,11149283,7165,0,1772779227,13171.089574709993,33589.226329080004,53255.77052976 2026-03-06,06:40:29.000,65,11149321,7045,0,1772779228,13171.103047329998,32666.889963359994,53255.756555520005 2026-03-06,06:40:30.000,65,11149274,6725,0,1772779229,13171.109783639993,28054.707646530005,53255.756555520005 2026-03-06,06:40:31.000,65,11149299,7125,0,1772779230,13171.116519949988,31283.209186530003,53255.77052976 2026-03-06,06:40:32.000,65,11149305,7325,0,1772779231,13171.123256259998,27593.518316279995,53255.756555520005 2026-03-06,06:40:33.000,65,11149305,7245,0,1772779232,13171.143465189998,30822.069200190002,53255.79149112 2026-03-06,06:40:34.000,65,11149294,6365,0,1772779233,13171.143465189998,30822.012807150008,53255.756555520005 2026-03-06,06:40:36.000,65,11149343,6925,0,1772779235,13171.136728879988,28054.686499140007,53255.79847824001 2026-03-06,06:40:37.000,65,11149263,6645,0,1772779236,13171.156937809988,25748.634110939995,53255.76354264 2026-03-06,06:40:38.000,65,11149326,6605,0,1772779237,13171.150201499993,29438.33203032,53255.82642672001 2026-03-06,06:40:39.000,65,11149293,6965,0,1772779238,13171.177146739989,22981.314852059993,53255.756555520005 2026-03-06,06:40:40.000,65,11149253,7045,0,1772779239,13171.224300909998,29899.50726231,53255.79847824001 2026-03-06,06:40:41.000,65,11149281,7205,0,1772779240,13171.224300909998,29438.33203032,53255.784504 2026-03-06,06:40:42.000,65,11149240,6685,0,1772779241,13171.190619359993,28977.04401225,53255.819439599996 2026-03-06,06:40:43.000,65,11149299,6845,0,1772779242,13171.237773529989,29438.268588150007,53255.79847824001 2026-03-06,06:40:44.000,65,11149282,6445,0,1772779243,13171.224300909998,28515.798288959995,53255.77052976 2026-03-06,06:40:45.000,65,11149325,6965,0,1772779244,13171.231037219994,31744.349172870003,53255.854375200004 2026-03-06,06:40:47.000,65,11149230,5965,0,1772779246,13171.271455079994,24826.107418710002,53255.84738808001 2026-03-06,06:40:48.000,65,11149253,6965,0,1772779247,13171.284927699999,25748.542472250003,53255.90328504 2026-03-06,06:40:49.000,65,11149271,6845,0,1772779248,13171.284927699999,28054.59486045,53255.86136232 2026-03-06,06:40:50.000,65,11149267,6845,0,1772779249,13171.31860924999,29899.50021318,53255.84738808001 2026-03-06,06:40:51.000,65,11149246,6405,0,1772779250,13171.385972349999,27132.223249079994,53255.86136232 2026-03-06,06:40:52.000,65,11149240,6245,0,1772779251,13171.345554489999,28977.149749200005,53255.854375200004 2026-03-06,06:40:53.000,65,11149248,6525,0,1772779252,13171.352290799994,28054.672400879994,53255.88232368 2026-03-06,06:40:54.000,65,11149254,6324,0,1772779253,13171.352290799994,26209.809342930006,53255.86136232 2026-03-06,06:40:55.000,65,11149209,7045,0,1772779254,13171.365763419999,23903.742856469995,53255.94520776001 2026-03-06,06:40:56.000,65,11149268,5605,0,1772779255,13171.385972349999,31744.39146765,53255.94520776001 2026-03-06,06:40:58.000,65,11149253,7045,0,1772779257,13171.412917589994,33128.12158839,53255.96616912001 2026-03-06,06:40:59.000,65,11149248,5845,0,1772779258,13171.41965389999,28977.142700070006,53255.91027216 2026-03-06,06:41:00.000,65,11149257,7085,0,1772779259,13171.41965389999,30360.858722549994,53255.95219488 2026-03-06,06:41:01.000,65,11149267,6284,0,1772779260,13171.433126519994,28977.21319137,53255.959182 2026-03-06,06:41:02.000,65,11149282,6685,0,1772779261,13171.43986282999,28516.030910250003,53255.95219488 2026-03-06,06:41:03.000,65,11149296,5765,0,1772779262,13171.48028068999,30822.08329845,53255.95219488 2026-03-06,06:41:04.000,65,11149284,5725,0,1772779263,13171.493753309995,26209.936227269995,53255.99411760001 2026-03-06,06:41:05.000,65,11149257,6245,0,1772779264,13171.513962239995,33589.44485211,53256.0290532 2026-03-06,06:41:06.000,65,11149302,5445,0,1772779265,13171.56111640999,27593.666348009996,53256.07097592 2026-03-06,06:41:07.000,65,11149217,7005,0,1772779266,13171.58806165,28054.869776520005,53256.0290532 2026-03-06,06:41:09.000,65,11149236,6045,0,1772779268,13171.635215819995,28977.283682670008,53255.96616912001 2026-03-06,06:41:10.000,65,11149240,5725,0,1772779269,13171.62847951,28054.9120713,53256.022066080004 2026-03-06,06:41:11.000,65,11149311,7245,0,1772779270,13171.655424749995,27132.519312539996,53256.03604032001 2026-03-06,06:41:12.000,65,11149256,6445,0,1772779271,13171.68236998999,34050.71877192,53256.03604032001 2026-03-06,06:41:13.000,65,11149297,6284,0,1772779272,13171.66216105999,30360.93626298,53256.022066080004 2026-03-06,06:41:14.000,65,11149265,6284,0,1772779273,13171.72278784999,27132.505214279998,53256.01507896001 2026-03-06,06:41:15.000,65,11149287,6084,0,1772779274,13171.72952416,27593.78618322,53256.06398880001 2026-03-06,06:41:16.000,65,11149280,5805,0,1772779275,13171.79015095,35895.63117378,53255.973156240005 2026-03-06,06:41:17.000,65,11149259,7165,0,1772779276,13171.803623569991,29899.845620549997,53256.043027440006 2026-03-06,06:41:18.000,65,11149313,7165,0,1772779277,13171.83056881,30822.2595267,53256.07796304 2026-03-06,06:41:20.000,65,11149254,7005,0,1772779279,13171.83056881,24365.263495830004,53256.0989244 2026-03-06,06:41:21.000,65,11149267,6445,0,1772779280,13171.870986670001,25748.923125269997,53256.11988576 2026-03-06,06:41:22.000,65,11149251,7085,0,1772779281,13171.891195600001,31283.477053470007,53256.07796304 2026-03-06,06:41:23.000,65,11149314,5965,0,1772779282,13171.931613460001,32667.115535520003,53256.07796304 2026-03-06,06:41:24.000,65,11149258,6885,0,1772779283,13171.918140839996,28977.410567009996,53256.0989244 2026-03-06,06:41:25.000,65,11149276,5845,0,1772779284,13171.924877149992,28516.171892850005,53256.19674408 2026-03-06,06:41:26.000,65,11149266,5884,0,1772779285,13171.918140839996,29899.789227510002,53256.154821359996 2026-03-06,06:41:27.000,65,11149242,6885,0,1772779286,13171.951822390001,28054.92616956,53256.17578272 2026-03-06,06:41:28.000,65,11149289,6284,0,1772779287,13171.951822390001,22520.336995710008,53256.17578272 2026-03-06,06:41:29.000,65,11149247,7205,0,1772779288,13171.978767629997,27593.729790180005,53256.17578272 2026-03-06,06:41:31.000,65,11149289,6284,0,1772779290,13171.965295009992,29899.82447316,53256.16180848001 2026-03-06,06:41:32.000,65,11149311,6405,0,1772779291,13171.992240250001,25287.656254589994,53256.18276984001 2026-03-06,06:41:33.000,65,11149324,5725,0,1772779292,13171.998976559997,27593.729790180005,53256.210718320006 2026-03-06,06:41:34.000,65,11149307,6645,0,1772779293,13172.032658110002,32667.052093349994,53256.1687956 2026-03-06,06:41:35.000,65,11149247,7445,0,1772779294,13172.039394419997,30360.992656019997,53256.14783424 2026-03-06,06:41:36.000,65,11149230,5845,0,1772779295,13172.086548589992,27593.715691920006,53256.17578272 2026-03-06,06:41:37.000,65,11149224,5684,0,1772779296,13172.046130729992,29438.585799000008,53256.210718320006 2026-03-06,06:41:38.000,65,11149268,6965,0,1772779297,13172.093284900002,33589.59993297,53256.22469256 2026-03-06,06:41:39.000,65,11149243,6165,0,1772779298,13172.106757519992,29438.592848130007,53256.24565392 2026-03-06,06:41:40.000,65,11149259,6405,0,1772779299,13172.133702760002,30361.077245580003,53256.26661528 2026-03-06,06:41:42.000,65,11149261,7165,0,1772779301,13172.133702760002,30822.301821479996,53256.21770544 2026-03-06,06:41:43.000,65,11149270,5725,0,1772779302,13172.167384309992,29438.649241170002,53256.28757664 2026-03-06,06:41:44.000,65,11149283,7445,0,1772779303,13172.160647999997,34050.81041061001,53256.308538000005 2026-03-06,06:41:45.000,65,11149214,6765,0,1772779304,13172.194329550002,30822.308870609995,53256.2386668 2026-03-06,06:41:46.000,65,11149281,6324,0,1772779305,13172.201065859997,29899.923160980004,53256.28058952001 2026-03-06,06:41:47.000,65,11149215,6245,0,1772779306,13172.201065859997,30822.301821479996,53256.25264104001 2026-03-06,06:41:48.000,65,11149235,7125,0,1772779307,13172.174120620002,27593.729790180005,53256.28757664 2026-03-06,06:41:49.000,65,11149233,7005,0,1772779308,13172.248220029993,23442.814344030005,53256.259628160005 2026-03-06,06:41:50.000,65,11149264,6645,0,1772779309,13172.248220029993,32205.940303530006,53256.26661528 2026-03-06,06:41:51.000,65,11149314,6765,0,1772779310,13172.254956340003,34512.03498651,53256.29456376 2026-03-06,06:41:53.000,65,11149249,7165,0,1772779312,13172.261692649998,32205.940303530006,53256.30155088001 2026-03-06,06:41:54.000,65,11149286,6805,0,1772779313,13172.268428959993,26210.091308129995,53256.35046072001 2026-03-06,06:41:55.000,65,11149284,6645,0,1772779314,13172.268428959993,29438.67743769,53256.28058952001 2026-03-06,06:41:56.000,65,11149287,6405,0,1772779315,13172.275165270003,23904.074165579994,53256.322512239996 2026-03-06,06:41:57.000,65,11149238,5925,0,1772779316,13172.295374199988,30361.070196450004,53256.3434736 2026-03-06,06:41:58.000,65,11149258,6565,0,1772779317,13172.288637889993,32205.905057879994,53256.26661528 2026-03-06,06:41:59.000,65,11149232,6885,0,1772779318,13172.322319439998,30822.26657583,53256.28757664 2026-03-06,06:42:00.000,65,11149256,6485,0,1772779319,13172.302110509998,28977.417616139996,53256.308538000005 2026-03-06,06:42:01.000,65,11149095,7205,0,1772779320,13172.356000989988,25748.90902701,53256.32949936001 2026-03-06,06:42:02.000,65,11149285,6925,0,1772779321,13172.349264679993,31283.491151730006,53256.30155088001 2026-03-06,06:42:04.000,65,11149260,6645,0,1772779323,13172.423364089998,28977.347124840002,53256.28058952001 2026-03-06,06:42:05.000,65,11149274,6885,0,1772779324,13172.376209919988,30360.9644595,53256.2736024 2026-03-06,06:42:06.000,65,11149285,7005,0,1772779325,13172.409891469993,28516.136647199994,53256.308538000005 2026-03-06,06:42:07.000,65,11149277,6405,0,1772779326,13172.403155159998,26671.280638380005,53256.25264104001 2026-03-06,06:42:08.000,65,11149299,7125,0,1772779327,13172.376209919988,29438.50825857,53256.308538000005 2026-03-06,06:42:09.000,65,11149232,5645,0,1772779328,13172.396418849989,28977.290731800007,53256.32949936001 2026-03-06,06:42:10.000,65,11149177,6965,0,1772779329,13172.376209919988,30361.006754279995,53256.32949936001 2026-03-06,06:42:11.000,65,11149254,6565,0,1772779330,13172.376209919988,34511.90810217,53256.29456376 2026-03-06,06:42:12.000,65,11149284,6485,0,1772779331,13172.403155159998,27593.701593660007,53256.3434736 2026-03-06,06:42:13.000,65,11149290,6485,0,1772779332,13172.443573019998,25287.60691068,53256.31552512 2026-03-06,06:42:15.000,65,11149249,7085,0,1772779334,13172.457045639989,29899.676441429998,53256.29456376 2026-03-06,06:42:16.000,65,11149271,7125,0,1772779335,13172.436836709989,27132.455870370002,53256.308538000005 2026-03-06,06:42:17.000,65,11149265,7365,0,1772779336,13172.457045639989,29899.732834470007,53256.322512239996 2026-03-06,06:42:18.000,65,11149293,7005,0,1772779337,13172.477254569989,31283.427709559997,53256.31552512 2026-03-06,06:42:19.000,65,11149324,6445,0,1772779338,13172.463781949999,30360.985606889997,53256.30155088001 2026-03-06,06:42:20.000,65,11149142,5765,0,1772779339,13172.490727189994,28977.333026580003,53256.32949936001 2026-03-06,06:42:21.000,65,11149336,5884,0,1772779340,13172.504199809999,24826.410531300004,53256.36443496 2026-03-06,06:42:22.000,65,11149315,6124,0,1772779341,13172.497463499989,30360.999705149996,53256.2736024 2026-03-06,06:42:23.000,65,11149135,6205,0,1772779342,13172.551353979994,26210.063111609998,53256.38539632 2026-03-06,06:42:24.000,65,11149258,5525,0,1772779343,13172.517672429989,31283.470004339993,53256.37142208001 2026-03-06,06:42:26.000,65,11149275,6245,0,1772779345,13172.524408739999,30822.25247757,53256.36443496 2026-03-06,06:42:27.000,65,11149259,6045,0,1772779346,13172.531145049994,29438.564651609995,53256.39238344 2026-03-06,06:42:28.000,65,11149307,7085,0,1772779347,13172.517672429989,25748.88083049,53256.357447840004 2026-03-06,06:42:29.000,65,11149310,6645,0,1772779348,13172.510936119994,30822.189035400006,53256.39937056001 2026-03-06,06:42:30.000,65,11149255,6124,0,1772779349,13172.490727189994,33589.55763819,53256.39238344 2026-03-06,06:42:31.000,65,11149270,5684,0,1772779350,13172.531145049994,29899.80332577,53256.35046072001 2026-03-06,06:42:32.000,65,11149253,6324,0,1772779351,13172.483990879999,33128.340111419995,53256.39937056001 2026-03-06,06:42:33.000,65,11149276,5765,0,1772779352,13172.504199809999,30361.09839297,53256.38539632 2026-03-06,06:42:34.000,65,11149269,6045,0,1772779353,13172.544617669999,29899.845620549997,53256.378409200006 2026-03-06,06:42:35.000,65,11149290,5805,0,1772779354,13172.524408739999,28054.968464339996,53256.36443496 2026-03-06,06:42:37.000,65,11149279,7045,0,1772779356,13172.517672429989,31283.519348250004,53256.322512239996 2026-03-06,06:42:38.000,65,11149321,6084,0,1772779357,13172.551353979994,28054.996660859993,53256.378409200006 2026-03-06,06:42:39.000,65,11149280,6925,0,1772779358,13172.571562909994,29438.585799000008,53256.35046072001 2026-03-06,06:42:40.000,65,11149303,7005,0,1772779359,13172.585035529999,29438.6562903,53256.35046072001 2026-03-06,06:42:41.000,65,11149367,7125,0,1772779360,13172.591771839994,25748.873781360002,53256.3434736 2026-03-06,06:42:42.000,65,11149257,6124,0,1772779361,13172.591771839994,31283.498200860005,53256.38539632 2026-03-06,06:42:43.000,65,11149302,6525,0,1772779362,13172.57829921999,27593.750937570003,53256.36443496 2026-03-06,06:42:44.000,65,11149307,6124,0,1772779363,13172.605244459999,29899.845620549997,53256.35046072001 2026-03-06,06:42:45.000,65,11149256,6445,0,1772779364,13172.59850814999,28054.968464339996,53256.42033192001 2026-03-06,06:42:46.000,65,11149273,6645,0,1772779365,13172.605244459999,33589.57878558,53256.39937056001 2026-03-06,06:42:48.000,65,11149257,7165,0,1772779367,13172.611980769994,32667.164879429998,53256.39937056001 2026-03-06,06:42:49.000,65,11149280,6405,0,1772779368,13172.64566232,31744.659334590004,53256.44129328 2026-03-06,06:42:50.000,65,11149269,7005,0,1772779369,13172.63892600999,27593.715691920006,53256.36443496 2026-03-06,06:42:51.000,65,11149280,6725,0,1772779370,13172.59850814999,27593.708642790007,53256.40635768 2026-03-06,06:42:52.000,65,11149218,6445,0,1772779371,13172.63892600999,29899.838571419998,53256.3434736 2026-03-06,06:42:53.000,65,11149257,7205,0,1772779372,13172.64566232,26671.294736640004,53256.308538000005 2026-03-06,06:42:54.000,65,11149288,6565,0,1772779373,13172.652398629994,32667.052093349994,53256.40635768 2026-03-06,06:42:55.000,65,11149276,6765,0,1772779374,13172.64566232,30822.217231920004,53256.40635768 2026-03-06,06:42:56.000,65,11149267,7085,0,1772779375,13172.611980769994,30360.9644595,53256.38539632 2026-03-06,06:42:57.000,65,11149234,6645,0,1772779376,13172.64566232,29438.52940596,53256.4133448 2026-03-06,06:42:59.000,65,11149274,6765,0,1772779378,13172.65913493999,36817.995736020006,53256.39238344 2026-03-06,06:43:00.000,65,11149270,6525,0,1772779379,13172.632189699994,29899.768080120004,53256.38539632 2026-03-06,06:43:01.000,65,11149268,5925,0,1772779380,13172.632189699994,27132.420624720005,53256.36443496 2026-03-06,06:43:02.000,65,11149234,6005,0,1772779381,13172.605244459999,29899.64119578,53256.30155088001 2026-03-06,06:43:03.000,65,11149284,6965,0,1772779382,13172.65913493999,28977.22728963,53256.33648648 2026-03-06,06:43:04.000,65,11149272,6485,0,1772779383,13172.632189699994,30360.872820810007,53256.357447840004 2026-03-06,06:43:05.000,65,11149268,6925,0,1772779384,13172.605244459999,26671.139655780004,53256.322512239996 2026-03-06,06:43:06.000,65,11149290,5845,0,1772779385,13172.62545339,25748.669356590006,53256.28058952001 2026-03-06,06:43:07.000,65,11149289,7045,0,1772779386,13172.605244459999,28977.22728963,53256.32949936001 2026-03-06,06:43:08.000,65,11149288,5765,0,1772779387,13172.551353979994,32666.868815969996,53256.378409200006 2026-03-06,06:43:10.000,65,11149254,5725,0,1772779389,13172.571562909994,26209.88688336,53256.31552512 2026-03-06,06:43:11.000,65,11149232,7045,0,1772779390,13172.57829921999,34511.71777566,53256.35046072001 2026-03-06,06:43:12.000,65,11149218,6605,0,1772779391,13172.551353979994,28977.093356159996,53256.36443496 2026-03-06,06:43:13.000,65,11149209,6685,0,1772779392,13172.57829921999,29438.324981190002,53256.322512239996 2026-03-06,06:43:14.000,65,11149286,6324,0,1772779393,13172.605244459999,28977.05106138,53256.37142208001 2026-03-06,06:43:15.000,65,11149276,6685,0,1772779394,13172.57829921999,29899.47906579,53256.308538000005 2026-03-06,06:43:16.000,65,11149311,6885,0,1772779395,13172.611980769994,30360.64724865,53256.4133448 2026-03-06,06:43:17.000,65,11149237,6805,0,1772779396,13172.59850814999,30360.64019952,53256.3434736 2026-03-06,06:43:18.000,65,11149240,6205,0,1772779397,13172.61871707999,29438.17694946,53256.3434736 2026-03-06,06:43:19.000,65,11149263,6885,0,1772779398,13172.55809028999,24364.84054803,53256.3434736 2026-03-06,06:43:21.000,65,11149247,6925,0,1772779400,13172.591771839994,28515.657306359994,53256.322512239996 2026-03-06,06:43:22.000,65,11149316,6445,0,1772779401,13172.564826599999,28054.43977959,53256.28757664 2026-03-06,06:43:23.000,65,11149275,6165,0,1772779402,13172.544617669999,32205.460962690006,53256.30155088001 2026-03-06,06:43:24.000,65,11149256,5845,0,1772779403,13172.55809028999,24825.97348524,53256.2736024 2026-03-06,06:43:25.000,65,11149269,6124,0,1772779404,13172.531145049994,27132.039971699996,53256.322512239996 2026-03-06,06:43:26.000,65,11149200,5684,0,1772779405,13172.524408739999,28515.629109839996,53256.28058952001 2026-03-06,06:43:27.000,65,11149267,6405,0,1772779406,13172.551353979994,27593.264547600003,53256.30155088001 2026-03-06,06:43:28.000,65,11149266,6525,0,1772779407,13172.531145049994,28515.671404620007,53256.28058952001 2026-03-06,06:43:29.000,65,11149287,6284,0,1772779408,13172.490727189994,26209.611967289995,53256.26661528 2026-03-06,06:43:30.000,65,11149246,6005,0,1772779409,13172.497463499989,23903.51023518,53256.30155088001 2026-03-06,06:43:32.000,65,11149310,6685,0,1772779411,13172.517672429989,30821.667399779995,53256.28757664 2026-03-06,06:43:33.000,65,11149258,6245,0,1772779412,13172.477254569989,33589.02895344001,53256.2736024 2026-03-06,06:43:34.000,65,11149236,5925,0,1772779413,13172.490727189994,32205.334078350003,53256.24565392 2026-03-06,06:43:35.000,65,11149294,5645,0,1772779414,13172.430100399994,30360.45692214,53256.30155088001 2026-03-06,06:43:36.000,65,11149237,6245,0,1772779415,13172.430100399994,28976.818440090006,53256.21770544 2026-03-06,06:43:37.000,65,11149234,6565,0,1772779416,13172.436836709989,32666.50931034,53256.24565392 2026-03-06,06:43:38.000,65,11149292,5684,0,1772779417,13172.443573019998,28515.5727168,53256.189756960004 2026-03-06,06:43:39.000,65,11149295,6885,0,1772779418,13172.409891469993,34972.53350202,53256.21770544 2026-03-06,06:43:40.000,65,11149279,6124,0,1772779419,13172.430100399994,26670.69556059,53256.23167968001 2026-03-06,06:43:41.000,65,11149346,5725,0,1772779420,13172.416627779989,28515.459930719997,53256.2386668 2026-03-06,06:43:43.000,65,11149274,5965,0,1772779422,13172.389682539993,30360.31593954,53256.210718320006 2026-03-06,06:43:44.000,65,11149251,6324,0,1772779423,13172.369473609993,28515.41763594,53256.1687956 2026-03-06,06:43:45.000,65,11149267,6245,0,1772779424,13172.389682539993,28054.214207430006,53256.2736024 2026-03-06,06:43:46.000,65,11149263,6405,0,1772779425,13172.369473609993,32666.241443399995,53256.19674408 2026-03-06,06:43:47.000,65,11149272,6565,0,1772779426,13172.362737299998,34972.35727377,53256.189756960004 2026-03-06,06:43:48.000,65,11149255,6205,0,1772779427,13172.342528369998,30821.399532840005,53256.13386000001 2026-03-06,06:43:49.000,65,11149278,6525,0,1772779428,13172.342528369998,29437.69760862,53256.18276984001 2026-03-06,06:43:50.000,65,11149301,7125,0,1772779429,13172.342528369998,26209.330002090006,53256.14783424 2026-03-06,06:43:51.000,65,11149279,6205,0,1772779430,13172.308846819993,29899.02792147,53256.14783424 2026-03-06,06:43:52.000,65,11149279,7005,0,1772779431,13172.315583129988,30821.427729360003,53256.19674408 2026-03-06,06:43:54.000,65,11149232,6645,0,1772779433,13172.281901579998,28976.501229240006,53256.10591152 2026-03-06,06:43:55.000,65,11149311,6205,0,1772779434,13172.248220029993,29898.915135389994,53256.11289864001 2026-03-06,06:43:56.000,65,11149228,6445,0,1772779435,13172.281901579998,26670.441791909994,53256.14783424 2026-03-06,06:43:57.000,65,11149296,6565,0,1772779436,13172.281901579998,27131.617023900006,53256.10591152 2026-03-06,06:43:58.000,65,11149237,6885,0,1772779437,13172.214538480002,31743.700652910004,53256.16180848001 2026-03-06,06:43:59.000,65,11149270,6685,0,1772779438,13172.241483719998,33127.35323322,53256.08495016001 2026-03-06,06:44:00.000,65,11149225,6725,0,1772779439,13172.228011099993,32666.093411669994,53256.07796304 2026-03-06,06:44:01.000,65,11149236,6445,0,1772779440,13172.241483719998,25286.739867690005,53256.0290532 2026-03-06,06:44:02.000,65,11149302,6324,0,1772779441,13172.214538480002,29437.584822539997,53256.091937280005 2026-03-06,06:44:03.000,65,11149272,6725,0,1772779442,13172.234747410002,23441.947301039996,53256.03604032001 2026-03-06,06:44:05.000,65,11149240,6765,0,1772779444,13172.194329550002,29437.627117320008,53256.01507896001 2026-03-06,06:44:06.000,65,11149285,6124,0,1772779445,13172.174120620002,33127.268643660005,53256.00110472 2026-03-06,06:44:07.000,65,11149249,6685,0,1772779446,13172.160647999997,28053.918143970004,53256.07097592 2026-03-06,06:44:08.000,65,11149245,6925,0,1772779447,13172.153911690002,33588.38043347999,53255.973156240005 2026-03-06,06:44:09.000,65,11149282,6605,0,1772779448,13172.133702760002,30821.1316659,53256.01507896001 2026-03-06,06:44:10.000,65,11149267,6725,0,1772779449,13172.059603349997,29898.668415840002,53256.00110472 2026-03-06,06:44:11.000,65,11149260,5485,0,1772779450,13172.052867040002,28976.205165780004,53256.022066080004 2026-03-06,06:44:12.000,65,11149261,6965,0,1772779451,13172.079812279997,25747.717724040005,53256.01507896001 2026-03-06,06:44:13.000,65,11149260,6485,0,1772779452,13172.025921799992,28053.720768330008,53255.98014336 2026-03-06,06:44:14.000,65,11149245,6005,0,1772779453,13172.012449180002,34049.47107591,53255.94520776001 2026-03-06,06:44:16.000,65,11149303,7085,0,1772779455,13171.992240250001,24364.04399634,53255.95219488 2026-03-06,06:44:17.000,65,11149269,7205,0,1772779456,13172.005712869992,28514.896000320005,53255.91027216 2026-03-06,06:44:18.000,65,11149282,6645,0,1772779457,13171.978767629997,24825.233326589994,53255.91725928001 2026-03-06,06:44:19.000,65,11149296,6725,0,1772779458,13171.945086079992,25747.59788883,53255.90328504 2026-03-06,06:44:20.000,65,11149299,7045,0,1772779459,13171.918140839996,24825.16988442,53255.91725928001 2026-03-06,06:44:21.000,65,11149245,6685,0,1772779460,13171.924877149992,30820.906093740006,53255.89629792001 2026-03-06,06:44:22.000,65,11149249,6925,0,1772779461,13171.904668219991,30820.856749829996,53255.91027216 2026-03-06,06:44:23.000,65,11149269,6765,0,1772779462,13171.897931909996,29898.428745419995,53255.86136232 2026-03-06,06:44:24.000,65,11149280,6405,0,1772779463,13171.870986670001,26669.983598460007,53255.8893108 2026-03-06,06:44:25.000,65,11149294,6365,0,1772779464,13171.823832499991,27592.369308089998,53255.8893108 2026-03-06,06:44:27.000,65,11149277,6124,0,1772779466,13171.776678329996,29437.183022130004,53255.84040096 2026-03-06,06:44:28.000,65,11149283,7005,0,1772779467,13171.716051539996,30820.82150418,53255.76354264 2026-03-06,06:44:29.000,65,11149282,6485,0,1772779468,13171.756469399996,31282.039030950007,53255.756555520005 2026-03-06,06:44:30.000,65,11149239,6045,0,1772779469,13171.72278784999,31282.010834429995,53255.76354264 2026-03-06,06:44:31.000,65,11149265,6885,0,1772779470,13171.66889737,29437.197120390003,53255.73559416 2026-03-06,06:44:32.000,65,11149284,6205,0,1772779471,13171.66889737,23902.72073262,53255.686684320004 2026-03-06,06:44:33.000,65,11149316,6885,0,1772779472,13171.64195212999,28514.811410759998,53255.72161992 2026-03-06,06:44:34.000,65,11149229,6165,0,1772779473,13171.58806165,31743.179017290007,53255.73559416 2026-03-06,06:44:35.000,65,11149247,6205,0,1772779474,13171.574589029995,30359.547584369997,53255.76354264 2026-03-06,06:44:36.000,65,11149321,6205,0,1772779475,13171.554380099995,29437.21826778,53255.651748719996 2026-03-06,06:44:38.000,65,11149277,7125,0,1772779477,13171.50048961999,31281.989687039997,53255.67969720001 2026-03-06,06:44:39.000,65,11149236,6405,0,1772779478,13171.487017,30820.80035679,53255.58187752001 2026-03-06,06:44:40.000,65,11149268,6445,0,1772779479,13171.41965389999,30359.625124800004,53255.60982600001 2026-03-06,06:44:41.000,65,11149295,6965,0,1772779480,13171.39944496999,32204.3824458,53255.60283888 2026-03-06,06:44:42.000,65,11149286,5765,0,1772779481,13171.352290799994,29437.197120390003,53255.60283888 2026-03-06,06:44:43.000,65,11149296,5765,0,1772779482,13171.31860924999,30820.842651569998,53255.60283888 2026-03-06,06:44:44.000,65,11149276,6965,0,1772779483,13171.305136629999,28976.021888400006,53255.62380024 2026-03-06,06:44:45.000,65,11149337,7005,0,1772779484,13171.298400319989,27592.32701331,53255.539954800006 2026-03-06,06:44:46.000,65,11149257,6965,0,1772779485,13171.251246149994,26208.7449243,53255.56790328 2026-03-06,06:44:47.000,65,11149255,7285,0,1772779486,13171.190619359993,29898.35825412,53255.55392904 2026-03-06,06:44:49.000,65,11149279,6245,0,1772779488,13171.177146739989,32665.607021699994,53255.518993440004 2026-03-06,06:44:50.000,65,11149275,6165,0,1772779489,13171.129992569993,27592.298816790004,53255.46309648001 2026-03-06,06:44:51.000,65,11149266,6525,0,1772779490,13171.089574709993,29437.147776480007,53255.52598056 2026-03-06,06:44:52.000,65,11149304,6445,0,1772779491,13171.076102089988,28975.873856670005,53255.46309648001 2026-03-06,06:44:53.000,65,11149266,6565,0,1772779492,13171.022211609998,27131.03899524,53255.46309648001 2026-03-06,06:44:54.000,65,11149285,6405,0,1772779493,13170.981793749997,28514.698624679993,53255.46309648001 2026-03-06,06:44:55.000,65,11149335,7005,0,1772779494,13170.954848510002,28975.887954930004,53255.46309648001 2026-03-06,06:44:56.000,65,11149139,6965,0,1772779495,13170.874012790002,27131.04604437,53255.4002124 2026-03-06,06:44:57.000,65,11149118,5684,0,1772779496,13170.853803860002,34049.11861941,53255.33732832 2026-03-06,06:44:58.000,65,11149277,7005,0,1772779497,13170.820122309997,29898.245468039997,53255.3303412 2026-03-06,06:45:00.000,65,11149325,6805,0,1772779499,13170.786440759992,32204.2414632,53255.421173760005 2026-03-06,06:45:01.000,65,11149333,7205,0,1772779500,13170.759495519997,27130.919160029996,53255.34431544001 2026-03-06,06:45:02.000,65,11149288,5565,0,1772779501,13170.719077659996,27592.143735930003,53255.23950864 2026-03-06,06:45:03.000,65,11149283,6284,0,1772779502,13170.692132420001,29898.153829350005,53255.23950864 2026-03-06,06:45:04.000,65,11149309,6205,0,1772779503,13170.678659799996,30359.314963080004,53255.27444424001 2026-03-06,06:45:05.000,65,11149284,5645,0,1772779504,13170.719077659996,30820.49019507,53255.302392720005 2026-03-06,06:45:06.000,65,11149334,5645,0,1772779505,13170.644978249991,32665.303909110007,53255.21854728 2026-03-06,06:45:07.000,65,11149271,6045,0,1772779506,13170.638241939996,29436.844663890006,53255.23252152 2026-03-06,06:45:08.000,65,11149266,6645,0,1772779507,13170.651714560001,30359.223324389997,53255.15566320001 2026-03-06,06:45:09.000,65,11149201,6284,0,1772779508,13170.618033009996,31742.875904700006,53255.23252152 2026-03-06,06:45:11.000,65,11149293,6324,0,1772779510,13170.516988359996,30359.19512787,53255.1905988 2026-03-06,06:45:12.000,65,11149327,6885,0,1772779511,13170.52372466999,27130.757030039997,53255.16963744 2026-03-06,06:45:13.000,65,11149252,6525,0,1772779512,13170.46309787999,28514.28977514,53255.11374048 2026-03-06,06:45:14.000,65,11149230,6645,0,1772779513,13170.48330680999,29897.956453709994,53255.134701840005 2026-03-06,06:45:15.000,65,11149267,6324,0,1772779514,13170.44288894999,28053.17798532,53255.06483064 2026-03-06,06:45:16.000,65,11149278,5765,0,1772779515,13170.4092074,24824.69759271,53255.1207276 2026-03-06,06:45:17.000,65,11149289,7005,0,1772779516,13170.355316919995,30359.054145269998,53255.07880488001 2026-03-06,06:45:18.000,65,11149297,6845,0,1772779517,13170.36878954,28514.247480360005,53255.04386928 2026-03-06,06:45:19.000,65,11149288,6565,0,1772779518,13170.32163536999,24824.584806629995,53254.93207536 2026-03-06,06:45:20.000,65,11149237,6245,0,1772779519,13170.32837168,24824.627101410006,53254.98797232001 2026-03-06,06:45:22.000,65,11149255,6885,0,1772779521,13170.28121750999,29897.780225459996,53255.00893368001 2026-03-06,06:45:23.000,65,11149311,7085,0,1772779522,13170.24753596,32665.085386079998,53254.90412688 2026-03-06,06:45:24.000,65,11149322,6485,0,1772779523,13170.254272269995,33587.47814484,53254.90412688 2026-03-06,06:45:25.000,65,11149314,6445,0,1772779524,13170.193645479994,33126.246519809996,53254.96002384001 2026-03-06,06:45:26.000,65,11149295,6245,0,1772779525,13170.213854409994,34048.745015520006,53254.98098520001 2026-03-06,06:45:27.000,65,11149277,6245,0,1772779526,13170.153227619994,32664.979649130008,53254.98797232001 2026-03-06,06:45:28.000,65,11149264,6005,0,1772779527,13170.146491309999,31281.46100229,53254.98797232001 2026-03-06,06:45:29.000,65,11149258,6885,0,1772779528,13170.106073449999,26208.223288680005,53254.90412688 2026-03-06,06:45:30.000,65,11149284,5765,0,1772779529,13170.072391899994,32665.099484339997,53254.89713976 2026-03-06,06:45:31.000,65,11149259,7005,0,1772779530,13170.058919279989,32665.05718956,53254.86220416001 2026-03-06,06:45:33.000,65,11149277,6365,0,1772779532,13170.011765109994,30820.250524649993,53254.86220416001 2026-03-06,06:45:34.000,65,11149288,5684,0,1772779533,13169.984819869998,26669.447864579997,53254.8761784 2026-03-06,06:45:35.000,65,11149251,6124,0,1772779534,13169.957874629989,23441.009766749994,53254.78534584 2026-03-06,06:45:36.000,65,11149209,7245,0,1772779535,13169.903984149998,27130.651293090006,53254.83425568 2026-03-06,06:45:37.000,65,11149235,6324,0,1772779536,13169.890511529993,28053.086346630007,53254.72246176001 2026-03-06,06:45:38.000,65,11149253,6084,0,1772779537,13169.890511529993,31281.453953160002,53254.750410240005 2026-03-06,06:45:39.000,65,11149272,5884,0,1772779538,13169.863566289998,25747.055105820007,53254.79233296001 2026-03-06,06:45:40.000,65,11149278,5845,0,1772779539,13169.890511529993,32203.91015409,53254.72246176001 2026-03-06,06:45:41.000,65,11149268,5645,0,1772779540,13169.863566289998,30820.313966820002,53254.78534584 2026-03-06,06:45:42.000,65,11149277,6245,0,1772779541,13169.816412120002,27130.665391350005,53254.82028144001 2026-03-06,06:45:44.000,65,11149252,6485,0,1772779543,13169.802939499998,24824.67644532,53254.71547464 2026-03-06,06:45:45.000,65,11149194,5884,0,1772779544,13169.775994260002,26208.336074759995,53254.62464208001 2026-03-06,06:45:46.000,65,11149276,6645,0,1772779545,13169.749049019993,27591.974556810004,53254.70848752 2026-03-06,06:45:47.000,65,11149281,7165,0,1772779546,13169.769257949993,29897.970551970007,53254.736436 2026-03-06,06:45:48.000,65,11149282,6565,0,1772779547,13169.722103779997,29436.73187781,53254.69451328001 2026-03-06,06:45:49.000,65,11149219,6925,0,1772779548,13169.749049019993,28053.1497888,53254.67355192001 2026-03-06,06:45:50.000,65,11149309,6925,0,1772779549,13065.96945715999,28975.60598973,53254.70848752 2026-03-06,06:45:51.000,65,11149241,6165,0,1772779550,13169.755785330002,26669.602945439998,53254.67355192001 2026-03-06,06:45:52.000,65,11149292,5725,0,1772779551,13169.701894849997,28975.62008799,53254.6665648 2026-03-06,06:45:53.000,65,11149306,6565,0,1772779552,13169.715367470002,29436.837614760007,53254.56874512 2026-03-06,06:45:55.000,65,11149264,5805,0,1772779554,13169.668213299992,27130.848668730003,53254.68752616 2026-03-06,06:45:56.000,65,11149249,6965,0,1772779555,13169.668213299992,29436.844663890006,53254.62464208001 2026-03-06,06:45:57.000,65,11149265,7365,0,1772779556,13169.648004369992,26669.609994569997,53254.60368072001 2026-03-06,06:45:58.000,65,11149278,6445,0,1772779557,13169.668213299992,33587.717815259995,53254.61066784 2026-03-06,06:45:59.000,65,11149266,6525,0,1772779558,13169.634531750002,27592.073244629995,53254.58970648 2026-03-06,06:46:00.000,65,11149241,7525,0,1772779559,13169.607586509992,32204.06523495,53254.62464208001 2026-03-06,06:46:01.000,65,11149255,6365,0,1772779560,13169.621059129997,25747.189039289995,53254.561758 2026-03-06,06:46:02.000,65,11149239,6845,0,1772779561,13169.607586509992,27592.052097239997,53254.561758 2026-03-06,06:46:03.000,65,11149277,7165,0,1772779562,13169.594113890002,26669.624092829996,53254.56874512 2026-03-06,06:46:04.000,65,11149266,5765,0,1772779563,13169.560432339997,29898.132681960007,53254.4918868 2026-03-06,06:46:06.000,65,11149281,6485,0,1772779565,13169.560432339997,26669.666387610006,53254.44297696 2026-03-06,06:46:07.000,65,11149232,6685,0,1772779566,13169.567168649992,25747.337071019996,53254.533809520006 2026-03-06,06:46:08.000,65,11149290,5485,0,1772779567,13169.526750789992,26669.659338480007,53254.4918868 2026-03-06,06:46:09.000,65,11149245,6965,0,1772779568,13169.560432339997,28053.347164439998,53254.512848160004 2026-03-06,06:46:10.000,65,11149264,6925,0,1772779569,13169.513278170001,33126.52143588,53254.4918868 2026-03-06,06:46:11.000,65,11149272,5645,0,1772779570,13169.573904960002,31281.78526227,53254.44996408 2026-03-06,06:46:12.000,65,11149239,6445,0,1772779571,13169.553696030001,22979.97551736,53254.47092544 2026-03-06,06:46:13.000,65,11149287,6165,0,1772779572,13169.513278170001,30820.532489849997,53254.54079664 2026-03-06,06:46:14.000,65,11149258,6485,0,1772779573,13169.540223409997,34048.94239116,53254.463938320005 2026-03-06,06:46:15.000,65,11149220,6725,0,1772779574,13169.486332929991,30820.47609681,53254.37310576 2026-03-06,06:46:17.000,65,11149233,6205,0,1772779576,13169.493069240001,28053.199132709997,53254.49887392 2026-03-06,06:46:18.000,65,11149293,6045,0,1772779577,13169.520014479996,33126.457993710006,53254.50586104001 2026-03-06,06:46:19.000,65,11149264,5725,0,1772779578,13169.560432339997,31281.62313228,53254.38009288 2026-03-06,06:46:20.000,65,11149235,6245,0,1772779579,13169.567168649992,28053.241427490007,53254.44297696 2026-03-06,06:46:21.000,65,11149241,6845,0,1772779580,13169.533487100001,32665.346203890003,53254.44996408 2026-03-06,06:46:22.000,65,11149252,6324,0,1772779581,13169.553696030001,28053.255525750006,53254.4220156 2026-03-06,06:46:23.000,65,11149262,6685,0,1772779582,13169.546959719992,32665.318007370006,53254.40105424 2026-03-06,06:46:24.000,65,11149247,6965,0,1772779583,13169.526750789992,29436.837614760007,53254.4220156 2026-03-06,06:46:25.000,65,11149215,6965,0,1772779584,13169.560432339997,29436.830565630007,53254.44996408 2026-03-06,06:46:26.000,65,11149285,6885,0,1772779585,13169.540223409997,26669.638191089995,53254.39406712 2026-03-06,06:46:28.000,65,11149238,6725,0,1772779587,13169.580641269997,30820.581833760007,53254.39406712 2026-03-06,06:46:29.000,65,11149267,6885,0,1772779588,13169.587377579992,30359.33611047,53254.44297696 2026-03-06,06:46:30.000,65,11149272,6445,0,1772779589,13169.594113890002,28975.76107059,53254.37310576 2026-03-06,06:46:31.000,65,11149303,7005,0,1772779590,13169.600850199997,24363.69858897,53254.47092544 2026-03-06,06:46:32.000,65,11149300,6324,0,1772779591,13169.621059129997,32204.23441407,53254.415028480005 2026-03-06,06:46:33.000,65,11149299,7085,0,1772779592,13169.614322820002,30820.595932020005,53254.42900272 2026-03-06,06:46:34.000,65,11149242,6605,0,1772779593,13169.594113890002,26208.618039959998,53254.415028480005 2026-03-06,06:46:35.000,65,11149275,6205,0,1772779594,13169.594113890002,30820.687570709997,53254.40105424 2026-03-06,06:46:36.000,65,11149256,6445,0,1772779595,13169.600850199997,28053.438803130004,53254.44297696 2026-03-06,06:46:37.000,65,11149296,5605,0,1772779596,13169.641268059997,32665.55767779,53254.48489968001 2026-03-06,06:46:39.000,65,11149258,6525,0,1772779598,13169.648004369992,29437.190071260004,53254.463938320005 2026-03-06,06:46:40.000,65,11149248,5765,0,1772779599,13169.627795439992,26669.920156289998,53254.43598984001 2026-03-06,06:46:41.000,65,11149295,7165,0,1772779600,13169.634531750002,30820.793307660002,53254.48489968001 2026-03-06,06:46:42.000,65,11149188,6365,0,1772779601,13169.607586509992,31282.088374860003,53254.54079664 2026-03-06,06:46:43.000,65,11149179,6284,0,1772779602,13169.600850199997,26208.77312082,53254.50586104001 2026-03-06,06:46:44.000,65,11149231,6725,0,1772779603,13169.587377579992,22057.963411620003,53254.512848160004 2026-03-06,06:46:45.000,65,11149203,6725,0,1772779604,13169.607586509992,32665.797348210006,53254.50586104001 2026-03-06,06:46:46.000,65,11149229,6845,0,1772779605,13169.661476989997,31743.355245540006,53254.52682240001 2026-03-06,06:46:47.000,65,11149223,6765,0,1772779606,13169.668213299992,32665.832593860003,53254.55477088001 2026-03-06,06:46:48.000,65,11149258,6565,0,1772779607,13169.654740680002,30820.96248678,53254.54079664 2026-03-06,06:46:50.000,65,11149262,5925,0,1772779609,13169.634531750002,27592.51733982,53254.48489968001 2026-03-06,06:46:51.000,65,11149266,5845,0,1772779610,13169.654740680002,31743.369343800005,53254.4918868 2026-03-06,06:46:52.000,65,11149242,6405,0,1772779611,13169.668213299992,26208.892956030002,53254.51983528 2026-03-06,06:46:53.000,65,11149163,6845,0,1772779612,13169.654740680002,24364.072192859996,53254.47092544 2026-03-06,06:46:54.000,65,11149247,6885,0,1772779613,13169.648004369992,29437.415643419998,53254.533809520006 2026-03-06,06:46:55.000,65,11149229,6284,0,1772779614,13169.668213299992,31743.43278597,53254.512848160004 2026-03-06,06:46:56.000,65,11149239,6965,0,1772779615,13169.648004369992,26208.942299939998,53254.533809520006 2026-03-06,06:46:57.000,65,11149207,6284,0,1772779616,13169.674949610002,27592.580781990007,53254.5966936 2026-03-06,06:46:58.000,65,11149194,5485,0,1772779617,13169.681685919997,27131.391451739997,53254.56874512 2026-03-06,06:46:59.000,65,11149251,7245,0,1772779618,13169.674949610002,30821.047076339994,53254.62464208001 2026-03-06,06:47:01.000,65,11149276,6765,0,1772779620,13169.668213299992,39583.98270933,53254.60368072001 2026-03-06,06:47:02.000,65,11149268,6725,0,1772779621,13169.695158540002,27592.524388949998,53254.61066784 2026-03-06,06:47:03.000,65,11149191,6365,0,1772779622,13169.708631159992,26670.124581059994,53254.61066784 2026-03-06,06:47:04.000,65,11149228,6565,0,1772779623,13169.769257949993,30821.025928949995,53254.60368072001 2026-03-06,06:47:05.000,65,11149244,6005,0,1772779624,13169.749049019993,34510.695651810005,53254.56874512 2026-03-06,06:47:06.000,65,11149259,6405,0,1772779625,13169.728840089992,27592.552585469995,53254.60368072001 2026-03-06,06:47:07.000,65,11149263,6245,0,1772779626,13169.782730569998,32665.84669212,53254.64560344001 2026-03-06,06:47:08.000,65,11149154,5925,0,1772779627,13169.782730569998,27131.320960440004,53254.61765496 2026-03-06,06:47:09.000,65,11149247,7245,0,1772779628,13169.796203190002,29898.562678889997,53254.58970648 2026-03-06,06:47:10.000,65,11149254,6845,0,1772779629,13169.755785330002,28976.191067520005,53254.631629200005 2026-03-06,06:47:12.000,65,11149288,5725,0,1772779631,13169.816412120002,32665.88193777,53254.72246176001 2026-03-06,06:47:13.000,65,11149274,5805,0,1772779632,13169.823148429998,28053.81945615,53254.72246176001 2026-03-06,06:47:14.000,65,11149241,7245,0,1772779633,13169.850093669993,34510.681553550006,53254.71547464 2026-03-06,06:47:15.000,65,11149252,5765,0,1772779634,13169.843357359998,29437.429741679996,53254.68752616 2026-03-06,06:47:16.000,65,11149281,6365,0,1772779635,13169.850093669993,29898.647268450004,53254.67355192001 2026-03-06,06:47:17.000,65,11149295,6405,0,1772779636,13169.870302599993,28053.847652669996,53254.67355192001 2026-03-06,06:47:18.000,65,11149276,6645,0,1772779637,13169.870302599993,25747.78116621,53254.69451328001 2026-03-06,06:47:19.000,65,11149231,6845,0,1772779638,13169.877038909988,26209.005742110006,53254.701500400006 2026-03-06,06:47:20.000,65,11149298,5805,0,1772779639,13169.930929389993,27592.623076770004,53254.70848752 2026-03-06,06:47:21.000,65,11149259,7245,0,1772779640,13169.951138319993,32204.685558390003,53254.75739736 2026-03-06,06:47:23.000,65,11149212,6605,0,1772779642,13169.937665699988,32665.917183419995,53254.72944888 2026-03-06,06:47:24.000,65,11149267,7005,0,1772779643,13169.971347249993,30359.878893479996,53254.77137160001 2026-03-06,06:47:25.000,65,11149262,5605,0,1772779644,13169.998292489989,29437.500232980005,53254.81329432001 2026-03-06,06:47:26.000,65,11149203,6925,0,1772779645,13169.978083559989,32665.888986899998,53254.78534584 2026-03-06,06:47:27.000,65,11149242,5645,0,1772779646,13169.998292489989,32665.88193777,53254.79233296001 2026-03-06,06:47:28.000,65,11149269,6084,0,1772779647,13170.058919279989,36816.77623653,53254.79233296001 2026-03-06,06:47:29.000,65,11149243,6205,0,1772779648,13170.045446659999,32665.931281679994,53254.75739736 2026-03-06,06:47:30.000,65,11149186,5925,0,1772779649,13170.072391899994,28053.7842105,53254.75739736 2026-03-06,06:47:31.000,65,11149258,6405,0,1772779650,13170.038710349989,30820.98363417,53254.799320080005 2026-03-06,06:47:32.000,65,11149241,6885,0,1772779651,13170.045446659999,28976.169920130007,53254.83425568 2026-03-06,06:47:34.000,65,11149228,6645,0,1772779653,13170.038710349989,31282.208210070006,53254.848229920004 2026-03-06,06:47:35.000,65,11149236,6525,0,1772779654,13170.031974039994,33126.9725802,53254.82726856 2026-03-06,06:47:36.000,65,11149263,7045,0,1772779655,13170.045446659999,26208.92820168,53254.85521704 2026-03-06,06:47:37.000,65,11149275,6965,0,1772779656,13170.045446659999,28976.09942883,53254.84124280001 2026-03-06,06:47:38.000,65,11149246,6445,0,1772779657,13170.005028799998,30359.723812619995,53254.8761784 2026-03-06,06:47:39.000,65,11149277,6324,0,1772779658,13170.011765109994,28976.09942883,53254.869191280006 2026-03-06,06:47:40.000,65,11149267,6925,0,1772779659,13169.998292489989,29898.463991070006,53254.869191280006 2026-03-06,06:47:41.000,65,11149296,6805,0,1772779660,13170.025237729998,33126.9725802,53254.8761784 2026-03-06,06:47:42.000,65,11149229,6405,0,1772779661,13170.052182969994,31743.319999889995,53254.88316552 2026-03-06,06:47:43.000,65,11149262,6725,0,1772779662,13170.045446659999,29437.204169520002,53254.848229920004 2026-03-06,06:47:45.000,65,11149257,6845,0,1772779664,13170.072391899994,29437.190071260004,53254.89015264001 2026-03-06,06:47:46.000,65,11149196,6445,0,1772779665,13170.072391899994,28514.80436163,53254.8761784 2026-03-06,06:47:47.000,65,11149254,5925,0,1772779666,13170.058919279989,29898.337106730003,53254.92508824 2026-03-06,06:47:48.000,65,11149281,7085,0,1772779667,13170.072391899994,25286.182986419997,53254.869191280006 2026-03-06,06:47:49.000,65,11149245,6845,0,1772779668,13170.065655589999,28975.75402146,53254.92508824 2026-03-06,06:47:50.000,65,11149281,6885,0,1772779669,13170.065655589999,26669.793271949995,53254.89015264001 2026-03-06,06:47:51.000,65,11149268,5565,0,1772779670,13170.065655589999,26208.575745180002,53254.88316552 2026-03-06,06:47:52.000,65,11149310,5525,0,1772779671,13170.052182969994,28514.550592950007,53254.9460496 2026-03-06,06:47:53.000,65,11149211,7165,0,1772779672,13170.112809759994,28975.803365369997,53254.967010960005 2026-03-06,06:47:54.000,65,11149243,6965,0,1772779673,13170.153227619994,29898.146780220006,53254.918101120005 2026-03-06,06:47:56.000,65,11149254,6565,0,1772779675,13170.092600829994,26208.484106489996,53254.848229920004 2026-03-06,06:47:57.000,65,11149286,5765,0,1772779676,13170.11954606999,28514.536494689994,53254.848229920004 2026-03-06,06:47:58.000,65,11149239,6045,0,1772779677,13170.133018689994,30820.532489849997,53254.848229920004 2026-03-06,06:47:59.000,65,11149202,6485,0,1772779678,13170.133018689994,29898.104485439995,53254.86220416001 2026-03-06,06:48:00.000,65,11149245,7085,0,1772779679,13170.146491309999,26669.708682390003,53254.85521704 2026-03-06,06:48:01.000,65,11149235,6005,0,1772779680,13170.153227619994,26669.659338480007,53254.85521704 2026-03-06,06:48:02.000,65,11149271,6805,0,1772779681,13170.173436549994,24363.5646555,53254.90412688 2026-03-06,06:48:03.000,65,11149227,6885,0,1772779682,13170.166700239999,26208.462959099998,53254.93207536 2026-03-06,06:48:04.000,65,11149269,6885,0,1772779683,13170.173436549994,31742.882953830005,53254.95303672 2026-03-06,06:48:05.000,65,11149276,6405,0,1772779684,13170.193645479994,27130.827521340005,53254.90412688 2026-03-06,06:48:07.000,65,11149196,5845,0,1772779686,13170.2071181,32204.037038430004,53254.918101120005 2026-03-06,06:48:08.000,65,11149268,6725,0,1772779687,13170.2071181,25747.111498860002,53254.90412688 2026-03-06,06:48:09.000,65,11149246,6565,0,1772779688,13170.22059071999,30820.370359859997,53254.918101120005 2026-03-06,06:48:10.000,65,11149214,5684,0,1772779689,13170.20038178999,29897.928257189997,53254.96002384001 2026-03-06,06:48:11.000,65,11149268,5725,0,1772779690,13170.213854409994,30359.096440049994,53254.918101120005 2026-03-06,06:48:12.000,65,11149277,6405,0,1772779691,13170.24079964999,27591.86177073,53254.96002384001 2026-03-06,06:48:13.000,65,11149263,6365,0,1772779692,13170.234063339994,29897.87186415,53254.92508824 2026-03-06,06:48:14.000,65,11149284,6605,0,1772779693,13170.22732703,29436.647288249995,53255.015920800004 2026-03-06,06:48:15.000,65,11149246,6685,0,1772779694,13170.213854409994,32203.839662790007,53254.96002384001 2026-03-06,06:48:16.000,65,11149274,5845,0,1772779695,13170.20038178999,30358.948408319993,53254.93906248001 2026-03-06,06:48:18.000,65,11149231,6405,0,1772779697,13170.234063339994,26669.299832849996,53254.918101120005 2026-03-06,06:48:19.000,65,11149249,7285,0,1772779698,13170.234063339994,29436.60499347,53254.97399808 2026-03-06,06:48:20.000,65,11149257,6165,0,1772779699,13170.22059071999,30820.17298422,53254.98098520001 2026-03-06,06:48:21.000,65,11149267,6245,0,1772779700,13170.2071181,24363.303837690008,53254.96002384001 2026-03-06,06:48:22.000,65,11149217,6925,0,1772779701,13170.24079964999,26669.299832849996,53254.93906248001 2026-03-06,06:48:23.000,65,11149240,6525,0,1772779702,13170.213854409994,31742.572792110004,53254.91111400001 2026-03-06,06:48:24.000,65,11149298,6565,0,1772779703,13170.24079964999,30358.899064409998,53254.93906248001 2026-03-06,06:48:25.000,65,11149260,6405,0,1772779704,13170.24753596,28514.099448630004,53254.88316552 2026-03-06,06:48:26.000,65,11149241,6885,0,1772779705,13170.26774489,25285.640203410003,53254.967010960005 2026-03-06,06:48:27.000,65,11149299,6165,0,1772779706,13170.22732703,30358.842671370003,53255.015920800004 2026-03-06,06:48:29.000,65,11149286,6605,0,1772779708,13170.26774489,30820.02495249,53255.085792000005 2026-03-06,06:48:30.000,65,11149275,6925,0,1772779709,13170.32163536999,30358.835622240003,53255.00893368001 2026-03-06,06:48:31.000,65,11149233,7005,0,1772779710,13170.28795382,29897.58989895,53254.98797232001 2026-03-06,06:48:32.000,65,11149288,6565,0,1772779711,13170.32837168,33126.02799678,53255.015920800004 2026-03-06,06:48:33.000,65,11149205,7125,0,1772779712,13170.335107989995,34509.66647883,53255.00893368001 2026-03-06,06:48:34.000,65,11149304,6445,0,1772779713,13170.314899059995,30358.751032679997,53255.05784352001 2026-03-06,06:48:35.000,65,11149239,6965,0,1772779714,13170.355316919995,30819.975608580004,53255.015920800004 2026-03-06,06:48:36.000,65,11149329,6605,0,1772779715,13170.32837168,25746.751993230006,53254.97399808 2026-03-06,06:48:37.000,65,11149262,5565,0,1772779716,13170.375525849995,30358.793327460007,53254.98797232001 2026-03-06,06:48:38.000,65,11149267,6284,0,1772779717,13170.38226215999,28052.790283170005,53254.99495944 2026-03-06,06:48:40.000,65,11149232,6365,0,1772779719,13170.415943709995,30820.01790336,53254.95303672 2026-03-06,06:48:41.000,65,11149248,6165,0,1772779720,13170.42268001999,28052.719791869997,53255.02290792 2026-03-06,06:48:42.000,65,11149282,6765,0,1772779721,13170.456361569995,28052.769135780007,53255.00194656 2026-03-06,06:48:43.000,65,11149287,6725,0,1772779722,13170.436152639995,34970.876956470005,53255.04386928 2026-03-06,06:48:44.000,65,11149326,6445,0,1772779723,13170.476570499995,29897.611046339996,53255.02989504001 2026-03-06,06:48:45.000,65,11149278,6245,0,1772779724,13170.49004312,30820.01085423,53255.04386928 2026-03-06,06:48:46.000,65,11149335,6885,0,1772779725,13170.53046098,30358.800376590007,53255.07880488001 2026-03-06,06:48:47.000,65,11149311,6605,0,1772779726,13170.564142529991,29897.58284982,53255.11374048 2026-03-06,06:48:48.000,65,11149272,6445,0,1772779727,13170.55066991,27591.54455988,53255.07880488001 2026-03-06,06:48:49.000,65,11149152,6284,0,1772779728,13170.624769319991,31281.108545790004,53255.09976624 2026-03-06,06:48:51.000,65,11149328,6565,0,1772779730,13170.678659799996,33125.950456349994,53255.036882160006 2026-03-06,06:48:52.000,65,11149273,5884,0,1772779731,13170.739286589996,26207.927225220003,53255.14168896 2026-03-06,06:48:53.000,65,11149300,6365,0,1772779732,13170.746022899992,34048.371411629996,53255.09976624 2026-03-06,06:48:54.000,65,11149283,6725,0,1772779733,13170.786440759992,30358.687590510002,53255.07880488001 2026-03-06,06:48:55.000,65,11149173,6765,0,1772779734,13170.820122309997,27130.277689199997,53255.148676079996 2026-03-06,06:48:56.000,65,11149255,6885,0,1772779735,13170.860540169997,32203.466058899998,53255.11374048 2026-03-06,06:48:57.000,65,11149262,6365,0,1772779736,13170.921166959997,28052.621104050006,53255.14168896 2026-03-06,06:48:58.000,65,11149296,5925,0,1772779737,13170.961584819997,23901.76910007,53255.16963744 2026-03-06,06:48:59.000,65,11149263,6245,0,1772779738,13170.961584819997,28052.571760139996,53255.23252152 2026-03-06,06:49:00.000,65,11149290,6525,0,1772779739,13171.008738989993,30358.574804429998,53255.253482880005 2026-03-06,06:49:02.000,65,11149298,6284,0,1772779741,13171.136728879988,30819.785282070006,53255.204573040006 2026-03-06,06:49:03.000,65,11149236,6405,0,1772779742,13171.204091979998,28974.97156803,53255.302392720005 2026-03-06,06:49:04.000,65,11149277,6124,0,1772779743,13171.204091979998,30358.588902689997,53255.29540560001 2026-03-06,06:49:05.000,65,11149183,6845,0,1772779744,13171.210828289994,33586.963558350006,53255.26047 2026-03-06,06:49:06.000,65,11149270,6565,0,1772779745,13171.278191389989,30819.728889029997,53255.26745712 2026-03-06,06:49:07.000,65,11149227,6885,0,1772779746,13171.278191389989,31280.925268410007,53255.27444424001 2026-03-06,06:49:08.000,65,11149265,5925,0,1772779747,13171.264718769999,30819.67954512,53255.302392720005 2026-03-06,06:49:09.000,65,11149317,7005,0,1772779748,13171.298400319989,29897.279737229997,53255.302392720005 2026-03-06,06:49:10.000,65,11149240,6565,0,1772779749,13171.31860924999,31742.13574605,53255.3303412 2026-03-06,06:49:11.000,65,11149258,6685,0,1772779750,13171.365763419999,31742.001812579998,53255.26047 2026-03-06,06:49:13.000,65,11149222,6525,0,1772779752,13171.40618128,28974.760094130004,53255.316366959996 2026-03-06,06:49:14.000,65,11149255,6965,0,1772779753,13171.433126519994,29435.970571769998,53255.38623816 2026-03-06,06:49:15.000,65,11149281,6805,0,1772779754,13171.44659914,30358.363330530003,53255.37925104 2026-03-06,06:49:16.000,65,11149280,6124,0,1772779755,13171.473544379995,29897.131705499996,53255.42816088 2026-03-06,06:49:17.000,65,11149222,6485,0,1772779756,13171.48028068999,32664.26063787,53255.45610936 2026-03-06,06:49:18.000,65,11149279,6725,0,1772779757,13171.52743486,32203.043111100007,53255.38623816 2026-03-06,06:49:19.000,65,11149257,6084,0,1772779758,13171.554380099995,28052.254549289995,53255.44912224 2026-03-06,06:49:20.000,65,11149252,5405,0,1772779759,13171.574589029995,30819.404629049997,53255.470083600005 2026-03-06,06:49:21.000,65,11149239,7085,0,1772779760,13171.58132533999,24362.58482643,53255.49803208 2026-03-06,06:49:22.000,65,11149220,6405,0,1772779761,13171.574589029995,32664.08440962,53255.539954800006 2026-03-06,06:49:24.000,65,11149269,7045,0,1772779763,13171.64868844,29435.64631179,53255.54694192 2026-03-06,06:49:25.000,65,11149241,7045,0,1772779764,13171.68236998999,28974.456981540003,53255.62380024 2026-03-06,06:49:26.000,65,11149263,6605,0,1772779765,13171.70257891999,32663.971623539997,53255.58187752001 2026-03-06,06:49:27.000,65,11149208,6445,0,1772779766,13171.716051539996,28974.301900680002,53255.49803208 2026-03-06,06:49:28.000,65,11149230,6365,0,1772779767,13171.695842609995,28513.04207913,53255.55392904 2026-03-06,06:49:29.000,65,11149273,6205,0,1772779768,13171.6891063,29896.62416814,53255.62380024 2026-03-06,06:49:30.000,65,11149286,6605,0,1772779769,13171.72278784999,25745.779213290007,53255.588864640005 2026-03-06,06:49:31.000,65,11149217,7005,0,1772779770,13171.72278784999,29435.30090442,53255.6447616 2026-03-06,06:49:32.000,65,11149269,6685,0,1772779771,13171.736260469996,28512.788310450007,53255.6447616 2026-03-06,06:49:33.000,65,11149290,6485,0,1772779772,13171.695842609995,33585.92733624,53255.588864640005 2026-03-06,06:49:35.000,65,11149233,6925,0,1772779774,13171.76994202,27129.051140580006,53255.7146328 2026-03-06,06:49:36.000,65,11149233,6845,0,1772779775,13171.783414639991,30357.369403200006,53255.651748719996 2026-03-06,06:49:37.000,65,11149235,6725,0,1772779776,13171.756469399996,25284.145787850008,53255.67969720001 2026-03-06,06:49:38.000,65,11149238,6525,0,1772779777,13171.76994202,23900.443863630004,53255.70065856001 2026-03-06,06:49:39.000,65,11149236,6445,0,1772779778,13171.74299677999,28051.161934140007,53255.707645680006 2026-03-06,06:49:40.000,65,11149249,6925,0,1772779779,13171.776678329996,31279.515442410004,53255.651748719996 2026-03-06,06:49:41.000,65,11149221,6885,0,1772779780,13171.803623569991,31279.40265633,53255.7146328 2026-03-06,06:49:42.000,65,11149259,6965,0,1772779781,13171.79015095,28973.37141552,53255.74956840001 2026-03-06,06:49:43.000,65,11149224,5725,0,1772779782,13171.796887259996,28973.322071610004,53255.73559416 2026-03-06,06:49:44.000,65,11149270,6645,0,1772779783,13171.817096189996,29895.63728994,53255.74956840001 2026-03-06,06:49:46.000,65,11149199,6084,0,1772779785,13171.83056881,31279.113641999997,53255.73559416 2026-03-06,06:49:47.000,65,11149268,6645,0,1772779786,13171.83056881,31279.099543739998,53255.73559416 2026-03-06,06:49:48.000,65,11149184,6405,0,1772779787,13171.844041429991,32662.6463871,53255.76354264 2026-03-06,06:49:49.000,65,11149264,6685,0,1772779788,13171.83056881,27589.493263049997,53255.784504 2026-03-06,06:49:50.000,65,11149260,5925,0,1772779789,13171.891195600001,29434.158945360003,53255.83341384 2026-03-06,06:49:51.000,65,11149265,7045,0,1772779790,13171.870986670001,32201.245582949996,53255.784504 2026-03-06,06:49:52.000,65,11149188,6525,0,1772779791,13171.870986670001,31740.04920357,53255.83341384 2026-03-06,06:49:53.000,65,11149259,6245,0,1772779792,13171.904668219991,31278.831676799993,53255.76354264 2026-03-06,06:49:54.000,65,11149223,6885,0,1772779793,13171.931613460001,28972.814534250007,53255.77751688001 2026-03-06,06:49:55.000,65,11149166,6605,0,1772779794,13171.938349769996,22977.339142740006,53255.74956840001 2026-03-06,06:49:57.000,65,11149179,7165,0,1772779796,13171.998976559997,29895.115654320005,53255.74258128 2026-03-06,06:49:58.000,65,11149217,6965,0,1772779797,13172.019185489997,26666.733949529997,53255.70065856001 2026-03-06,06:49:59.000,65,11149269,6965,0,1772779798,13172.100021209997,28972.680600780004,53255.83341384 2026-03-06,06:50:00.000,65,11149237,6765,0,1772779799,13172.052867040002,28511.448975749998,53255.74258128 2026-03-06,06:50:01.000,65,11149224,6645,0,1772779800,13172.106757519992,32662.159997130002,53255.69367144 2026-03-06,06:50:02.000,65,11149276,6445,0,1772779801,13172.174120620002,29894.911229549994,53255.686684320004 2026-03-06,06:50:03.000,65,11149202,6645,0,1772779802,13172.174120620002,33584.44701894,53255.74956840001 2026-03-06,06:50:04.000,65,11149247,7325,0,1772779803,13172.221274789998,35429.260732979994,53255.72161992 2026-03-06,06:50:05.000,65,11149251,6045,0,1772779804,13172.221274789998,29433.771243209994,53255.76354264 2026-03-06,06:50:06.000,65,11149284,6365,0,1772779805,13172.275165270003,31278.500367689994,53255.74956840001 2026-03-06,06:50:08.000,65,11149231,6685,0,1772779807,13172.308846819993,30817.353332219995,53255.76354264 2026-03-06,06:50:09.000,65,11149216,6405,0,1772779808,13172.356000989988,26205.417734939998,53255.67969720001 2026-03-06,06:50:10.000,65,11149256,6565,0,1772779809,13172.416627779989,32662.089505829994,53255.74956840001 2026-03-06,06:50:11.000,65,11149231,6645,0,1772779810,13172.436836709989,29894.925327810008,53255.74258128 2026-03-06,06:50:12.000,65,11149211,6805,0,1772779811,13172.463781949999,30356.14285458,53255.73559416 2026-03-06,06:50:13.000,65,11149200,6605,0,1772779812,13172.490727189994,33123.32113086,53255.76354264 2026-03-06,06:50:14.000,65,11149238,6324,0,1772779813,13172.551353979994,28050.316038539997,53255.77052976 2026-03-06,06:50:15.000,65,11149233,6284,0,1772779814,13172.591771839994,28511.512417920007,53255.70065856001 2026-03-06,06:50:16.000,65,11149261,7205,0,1772779815,13172.62545339,26666.832637350002,53255.74956840001 2026-03-06,06:50:17.000,65,11149287,6805,0,1772779816,13172.70628911,27589.225396110007,53255.76354264 2026-03-06,06:50:19.000,65,11149260,6725,0,1772779818,13172.78038851999,26205.734945789998,53255.69367144 2026-03-06,06:50:20.000,65,11149309,7005,0,1772779819,13172.78712483,25283.363334420006,53255.7146328 2026-03-06,06:50:21.000,65,11149224,6365,0,1772779820,13172.854487929995,28972.997811630004,53255.74956840001 2026-03-06,06:50:22.000,65,11149169,6645,0,1772779821,13172.874696859995,31278.951512009997,53255.805465360005 2026-03-06,06:50:23.000,65,11149231,5925,0,1772779822,13172.854487929995,27128.282785410003,53255.77751688001 2026-03-06,06:50:24.000,65,11149204,6405,0,1772779823,13172.92185102999,29434.250584049994,53255.74258128 2026-03-06,06:50:25.000,65,11149247,6685,0,1772779824,13172.935323649996,29434.243534919995,53255.72860704001 2026-03-06,06:50:26.000,65,11149263,6805,0,1772779825,13172.9690052,29895.5104056,53255.74258128 2026-03-06,06:50:27.000,65,11149173,6845,0,1772779826,13172.975741509996,30356.664490199997,53255.77052976 2026-03-06,06:50:28.000,65,11149233,6845,0,1772779827,13172.9690052,32201.407712939996,53255.686684320004 2026-03-06,06:50:30.000,65,11149214,6725,0,1772779829,13172.955532579996,28973.03305728,53255.7146328 2026-03-06,06:50:31.000,65,11149189,6765,0,1772779830,13172.9690052,24361.125656520002,53255.76354264 2026-03-06,06:50:32.000,65,11149183,6965,0,1772779831,13172.955532579996,33584.884065000006,53255.77052976 2026-03-06,06:50:33.000,65,11149194,6605,0,1772779832,13173.00942306,28050.569807220003,53255.72860704001 2026-03-06,06:50:34.000,65,11149213,6245,0,1772779833,13173.016159369996,27128.15590107,53255.686684320004 2026-03-06,06:50:35.000,65,11149183,5925,0,1772779834,13173.043104609991,28972.821583380006,53255.77052976 2026-03-06,06:50:36.000,65,11149187,6124,0,1772779835,13173.04984092,31278.725939850003,53255.784504 2026-03-06,06:50:37.000,65,11149222,6284,0,1772779836,13173.04984092,34507.008956820006,53255.67969720001 2026-03-06,06:50:38.000,65,11149237,6165,0,1772779837,13173.070049850001,33123.41276955001,53255.72860704001 2026-03-06,06:50:39.000,65,11149194,6324,0,1772779838,13173.083522469991,30356.178100229998,53255.7146328 2026-03-06,06:50:41.000,65,11149233,7205,0,1772779840,13173.164358189992,25744.179060780007,53255.72860704001 2026-03-06,06:50:42.000,65,11149290,6565,0,1772779841,13173.150885570001,30356.037117629996,53255.73559416 2026-03-06,06:50:43.000,65,11149235,5884,0,1772779842,13173.177830809997,28972.328144280007,53255.70065856001 2026-03-06,06:50:44.000,65,11149279,6365,0,1772779843,13173.177830809997,27588.788350050003,53255.70065856001 2026-03-06,06:50:45.000,65,11149262,5725,0,1772779844,13173.238457599997,28511.11766664,53255.76354264 2026-03-06,06:50:46.000,65,11149214,5605,0,1772779845,13173.251930220002,28049.836697699997,53255.72860704001 2026-03-06,06:50:47.000,65,11149219,7005,0,1772779846,13173.292348080002,34045.27684356,53255.65873584001 2026-03-06,06:50:48.000,65,11149125,6965,0,1772779847,13173.326029629992,28510.95553665,53255.67969720001 2026-03-06,06:50:49.000,65,11149101,6925,0,1772779848,13173.386656419993,28972.151916029994,53255.70065856001 2026-03-06,06:50:50.000,65,11149123,6965,0,1772779849,13173.447283209993,31278.147911189997,53255.67271008 2026-03-06,06:50:52.000,65,11149304,6485,0,1772779851,13173.467492139993,29433.38354106,53255.70065856001 2026-03-06,06:50:53.000,65,11149255,6045,0,1772779852,13173.507909999993,30816.98677746,53255.588864640005 2026-03-06,06:50:54.000,65,11149225,6845,0,1772779853,13173.555064169988,26205.135769739994,53255.60982600001 2026-03-06,06:50:55.000,65,11149254,6525,0,1772779854,13173.595482029988,28972.23650559,53255.686684320004 2026-03-06,06:50:56.000,65,11149232,6445,0,1772779855,13173.635899889989,28972.377488190003,53255.67969720001 2026-03-06,06:50:57.000,65,11149241,6165,0,1772779856,13173.716735609989,30817.106612670003,53255.637774480005 2026-03-06,06:50:58.000,65,11149253,6965,0,1772779857,13173.709999299994,33584.30603634,53255.651748719996 2026-03-06,06:50:59.000,65,11149211,7005,0,1772779858,13173.77736239999,27127.796395440004,53255.651748719996 2026-03-06,06:51:00.000,65,11149275,7125,0,1772779859,13173.79757132999,26205.523471890003,53255.6447616 2026-03-06,06:51:01.000,65,11149245,6965,0,1772779860,13173.85819811999,32201.069354699997,53255.66572296 2026-03-06,06:51:03.000,65,11149280,5805,0,1772779862,13173.952506459995,30817.642346549997,53255.66572296 2026-03-06,06:51:04.000,65,11149296,6485,0,1772779863,13174.00639694,32201.287877730007,53255.62380024 2026-03-06,06:51:05.000,65,11149276,6365,0,1772779864,13174.04007848999,32201.323123380003,53255.67969720001 2026-03-06,06:51:06.000,65,11149285,7125,0,1772779865,13174.013133249995,26205.918223169996,53255.66572296 2026-03-06,06:51:07.000,65,11149302,6405,0,1772779866,13174.073760039995,30356.671539329996,53255.651748719996 2026-03-06,06:51:08.000,65,11149318,6365,0,1772779867,13174.10744159,32201.499351630002,53255.637774480005 2026-03-06,06:51:09.000,65,11149278,5525,0,1772779868,13174.154595759996,31740.331168770004,53255.61681312 2026-03-06,06:51:10.000,65,11149212,6324,0,1772779869,13174.18154099999,29895.573847770007,53255.65873584001 2026-03-06,06:51:11.000,65,11149259,7125,0,1772779870,13174.215222549996,27589.641294779998,53255.58187752001 2026-03-06,06:51:12.000,65,11149291,6685,0,1772779871,13174.20848624,30356.79842367,53255.65873584001 2026-03-06,06:51:14.000,65,11149206,6205,0,1772779873,13174.262376719991,27589.556705220006,53255.60982600001 2026-03-06,06:51:15.000,65,11149233,7045,0,1772779874,13174.275849339996,26667.19214298,53255.686684320004 2026-03-06,06:51:16.000,65,11149241,7205,0,1772779875,13174.289321960001,31279.007905050006,53255.588864640005 2026-03-06,06:51:17.000,65,11149310,6365,0,1772779876,13174.349948750001,29895.362373869997,53255.637774480005 2026-03-06,06:51:18.000,65,11149272,6765,0,1772779877,13174.343212439991,26205.812486220006,53255.67969720001 2026-03-06,06:51:19.000,65,11149206,6565,0,1772779878,13174.397102919997,31278.888069840003,53255.60982600001 2026-03-06,06:51:20.000,65,11149264,6365,0,1772779879,13174.376893989996,30356.445967170002,53255.65873584001 2026-03-06,06:51:21.000,65,11149325,6205,0,1772779880,13174.390366610001,29434.02501189,53255.651748719996 2026-03-06,06:51:22.000,65,11149237,6605,0,1772779881,13174.383630299992,32662.216390169997,53255.65873584001 2026-03-06,06:51:23.000,65,11149274,6645,0,1772779882,13174.424048159992,28050.238498110004,53255.69367144 2026-03-06,06:51:25.000,65,11149267,7005,0,1772779884,13174.457729709997,34045.551759630005,53255.69367144 2026-03-06,06:51:26.000,65,11149273,7085,0,1772779885,13174.450993400002,27127.655412840002,53255.62380024 2026-03-06,06:51:27.000,65,11149259,7045,0,1772779886,13174.437520779997,32661.899179319997,53255.59585176 2026-03-06,06:51:28.000,65,11149259,6365,0,1772779887,13174.477938639997,28049.94243465,53255.686684320004 2026-03-06,06:51:29.000,65,11149263,7285,0,1772779888,13174.491411260002,26205.114622349996,53255.60982600001 2026-03-06,06:51:30.000,65,11149272,5684,0,1772779889,13174.484674949992,27588.66146571,53255.637774480005 2026-03-06,06:51:31.000,65,11149265,7085,0,1772779890,13174.491411260002,29433.362393670002,53255.60982600001 2026-03-06,06:51:32.000,65,11149257,7005,0,1772779891,13174.504883879992,28972.137817769995,53255.72161992 2026-03-06,06:51:33.000,65,11149247,6805,0,1772779892,13174.572246980002,33583.94653071,53255.63078736001 2026-03-06,06:51:34.000,65,11149225,7205,0,1772779893,13174.511620190002,32661.610164989994,53255.5748904 2026-03-06,06:51:36.000,65,11149247,7005,0,1772779895,13174.599192219997,28972.060277340002,53255.61681312 2026-03-06,06:51:37.000,65,11149266,6565,0,1772779896,13174.619401149997,34506.360436860006,53255.61681312 2026-03-06,06:51:38.000,65,11149277,7005,0,1772779897,13174.673291630002,34045.178155739995,53255.62380024 2026-03-06,06:51:39.000,65,11149256,6405,0,1772779898,13174.727182109993,31739.27379927,53255.60982600001 2026-03-06,06:51:40.000,65,11149249,6925,0,1772779899,13174.747391039993,29433.37649193,53255.588864640005 2026-03-06,06:51:41.000,65,11149241,6765,0,1772779900,13174.787808899993,26666.268706949995,53255.59585176 2026-03-06,06:51:42.000,65,11149285,6725,0,1772779901,13174.781072589998,30355.755152430007,53255.6447616 2026-03-06,06:51:43.000,65,11149213,6885,0,1772779902,13174.841699379998,28511.061273600004,53255.5748904 2026-03-06,06:51:44.000,65,11149276,6405,0,1772779903,13174.888853549994,29433.446983229995,53255.637774480005 2026-03-06,06:51:45.000,65,11149268,6565,0,1772779904,13174.868644619994,30355.867938509997,53255.61681312 2026-03-06,06:51:47.000,65,11149251,7005,0,1772779906,13174.983161889999,30355.903184159994,53255.5748904 2026-03-06,06:51:48.000,65,11149322,5725,0,1772779907,13174.983161889999,26666.416738679996,53255.67271008 2026-03-06,06:51:49.000,65,11149276,6365,0,1772779908,13175.08420654,34506.698795100005,53255.62380024 2026-03-06,06:51:50.000,65,11149207,7085,0,1772779909,13175.111151779995,32200.822635150005,53255.5748904 2026-03-06,06:51:51.000,65,11149255,6045,0,1772779910,13175.16504226,29433.70780104,53255.58187752001 2026-03-06,06:51:52.000,65,11149261,5965,0,1772779911,13175.20546012,31739.710845330002,53255.58187752001 2026-03-06,06:51:53.000,65,11149315,6885,0,1772779912,13175.252614289995,29895.00286824,53255.52598056 2026-03-06,06:51:54.000,65,11149302,6485,0,1772779913,13175.30650477,24821.934333750003,53255.588864640005 2026-03-06,06:51:55.000,65,11149263,6405,0,1772779914,13175.353658939996,26666.769195179993,53255.56790328 2026-03-06,06:51:56.000,65,11149272,5725,0,1772779915,13175.373867869996,31278.620202899998,53255.56790328 2026-03-06,06:51:58.000,65,11149291,6805,0,1772779917,13175.495121449996,28972.779288599995,53255.588864640005 2026-03-06,06:51:59.000,65,11149246,5605,0,1772779918,13175.495121449996,32201.139846000005,53255.6447616 2026-03-06,06:52:00.000,65,11149269,6925,0,1772779919,13175.508594070001,29895.228440399995,53255.6447616 2026-03-06,06:52:01.000,65,11149263,7085,0,1772779920,13175.501857759991,27128.113606290004,53255.61681312 2026-03-06,06:52:02.000,65,11149282,6365,0,1772779921,13175.575957169996,31278.873971580004,53255.60283888 2026-03-06,06:52:03.000,65,11149282,6485,0,1772779922,13175.569220860001,25283.391530940004,53255.51200632001 2026-03-06,06:52:04.000,65,11149220,6565,0,1772779923,13175.582693479992,31278.866922450004,53255.56091616001 2026-03-06,06:52:05.000,65,11149304,6525,0,1772779924,13175.643320269992,30356.61514629,53255.58187752001 2026-03-06,06:52:06.000,65,11149305,7005,0,1772779925,13175.656792889997,26667.093455160008,53255.62380024 2026-03-06,06:52:07.000,65,11149270,6324,0,1772779926,13175.670265510002,31278.951512009997,53255.62380024 2026-03-06,06:52:09.000,65,11149211,7245,0,1772779928,13175.690474440002,25283.454973109998,53255.637774480005 2026-03-06,06:52:10.000,65,11149226,6565,0,1772779929,13175.744364919992,28972.948467719994,53255.60283888 2026-03-06,06:52:11.000,65,11149224,6485,0,1772779930,13175.717419679997,29434.151896230003,53255.651748719996 2026-03-06,06:52:12.000,65,11149274,6605,0,1772779931,13175.717419679997,31740.091498349997,53255.62380024 2026-03-06,06:52:13.000,65,11149228,5845,0,1772779932,13175.744364919992,33123.67358736,53255.5748904 2026-03-06,06:52:14.000,65,11149254,6525,0,1772779933,13175.757837539997,26667.02296386,53255.65873584001 2026-03-06,06:52:15.000,65,11149285,6765,0,1772779934,13175.778046469997,28972.913222069998,53255.66572296 2026-03-06,06:52:16.000,65,11149242,6765,0,1772779935,13175.771310160002,26205.770191439995,53255.61681312 2026-03-06,06:52:17.000,65,11149261,7045,0,1772779936,13175.784782779992,27128.127704550003,53255.60982600001 2026-03-06,06:52:18.000,65,11149227,6885,0,1772779937,13175.825200639993,27589.30998567,53255.62380024 2026-03-06,06:52:20.000,65,11149231,7045,0,1772779939,13175.825200639993,26205.72789666,53255.6447616 2026-03-06,06:52:21.000,65,11149232,6485,0,1772779940,13175.818464329997,26666.881981259998,53255.69367144 2026-03-06,06:52:22.000,65,11149279,6205,0,1772779941,13175.858882189998,29895.270735180005,53255.67271008 2026-03-06,06:52:23.000,65,11149253,6205,0,1772779942,13175.858882189998,37274.285920919996,53255.72860704001 2026-03-06,06:52:24.000,65,11149278,5765,0,1772779943,13175.879091119998,33123.553752149994,53255.67969720001 2026-03-06,06:52:25.000,65,11149285,6765,0,1772779944,13175.879091119998,28511.639302259995,53255.67271008 2026-03-06,06:52:26.000,65,11149274,5605,0,1772779945,13175.912772670003,23899.760098020008,53255.66572296 2026-03-06,06:52:27.000,65,11149165,6045,0,1772779946,13175.926245289993,27589.29588741,53255.72860704001 2026-03-06,06:52:28.000,65,11149235,6965,0,1772779947,13175.953190529988,28511.632253129996,53255.66572296 2026-03-06,06:52:29.000,65,11149201,6805,0,1772779948,13176.007081009993,31739.943466619996,53255.66572296 2026-03-06,06:52:31.000,65,11149324,6605,0,1772779950,13176.000344699998,24822.14580765,53255.686684320004 2026-03-06,06:52:32.000,65,11149231,6124,0,1772779951,13176.007081009993,31278.838725930007,53255.69367144 2026-03-06,06:52:33.000,65,11149281,7165,0,1772779952,13176.047498869993,31740.006908790005,53255.69367144 2026-03-06,06:52:34.000,65,11149294,6485,0,1772779953,13176.067707799994,30817.564806120005,53255.67969720001 2026-03-06,06:52:35.000,65,11149259,6925,0,1772779954,13176.087916729994,29895.221391269995,53255.66572296 2026-03-06,06:52:36.000,65,11149261,6005,0,1772779955,13176.101389349998,30356.46006543,53255.70065856001 2026-03-06,06:52:37.000,65,11149289,6845,0,1772779956,13176.128334589994,29895.256636920007,53255.74258128 2026-03-06,06:52:38.000,65,11149279,7045,0,1772779957,13176.209170309994,30356.4530163,53255.651748719996 2026-03-06,06:52:39.000,65,11149237,6925,0,1772779958,13176.182225069999,27589.30293654,53255.637774480005 2026-03-06,06:52:40.000,65,11149333,7005,0,1772779959,13176.222642929999,30356.495311079998,53255.67271008 2026-03-06,06:52:42.000,65,11149275,7125,0,1772779961,13176.30347865,27128.191146719997,53255.637774480005 2026-03-06,06:52:43.000,65,11149227,6845,0,1772779962,13176.290006029994,28050.527512440007,53255.686684320004 2026-03-06,06:52:44.000,65,11149254,6405,0,1772779963,13176.27653340999,28511.766186599998,53255.686684320004 2026-03-06,06:52:45.000,65,11149286,5405,0,1772779964,13176.28326972,33123.63129258,53255.6447616 2026-03-06,06:52:46.000,65,11149319,6845,0,1772779965,13176.310214959994,34046.024051340006,53255.66572296 2026-03-06,06:52:47.000,65,11149263,6725,0,1772779966,13176.350632819995,29434.144847100004,53255.707645680006 2026-03-06,06:52:48.000,65,11149217,7045,0,1772779967,13176.370841749995,34507.24157811,53255.63078736001 2026-03-06,06:52:49.000,65,11149246,6365,0,1772779968,13176.34389651,30817.635297419998,53255.6447616 2026-03-06,06:52:50.000,65,11149315,6885,0,1772779969,13176.38431437,29434.060257539997,53255.63078736001 2026-03-06,06:52:51.000,65,11149306,5645,0,1772779970,13176.38431437,31278.881020710003,53255.60283888 2026-03-06,06:52:53.000,65,11149297,7365,0,1772779972,13176.350632819995,27589.394575230006,53255.66572296 2026-03-06,06:52:54.000,65,11149217,6205,0,1772779973,13176.4045233,29434.060257539997,53255.686684320004 2026-03-06,06:52:55.000,65,11149239,5645,0,1772779974,13176.431468539995,30817.705788720006,53255.63078736001 2026-03-06,06:52:56.000,65,11149258,6525,0,1772779975,13176.44494116,30356.530556729995,53255.65873584001 2026-03-06,06:52:57.000,65,11149228,5765,0,1772779976,13176.43820484999,26666.959521690005,53255.65873584001 2026-03-06,06:52:58.000,65,11149261,6925,0,1772779977,13176.431468539995,34507.25567637,53255.707645680006 2026-03-06,06:52:59.000,65,11149310,6405,0,1772779978,13176.4045233,26205.777240569994,53255.756555520005 2026-03-06,06:53:00.000,65,11149224,5645,0,1772779979,13176.38431437,33584.77127892,53255.77052976 2026-03-06,06:53:01.000,65,11149241,6124,0,1772779980,13176.411259609995,23438.55666951,53255.70065856001 2026-03-06,06:53:02.000,65,11149213,6124,0,1772779981,13176.38431437,32201.160993390004,53255.62380024 2026-03-06,06:53:04.000,65,11149228,5925,0,1772779983,13176.39778698999,30356.31908283,53255.67271008 2026-03-06,06:53:05.000,65,11149232,6445,0,1772779984,13176.39778698999,27589.14080655,53255.66572296 2026-03-06,06:53:06.000,65,11149235,6284,0,1772779985,13176.35736912999,30817.45202004,53255.67271008 2026-03-06,06:53:07.000,65,11149236,6725,0,1772779986,13176.35736912999,27589.119659160002,53255.686684320004 2026-03-06,06:53:08.000,65,11149253,6445,0,1772779987,13176.350632819995,32662.131800610005,53255.69367144 2026-03-06,06:53:09.000,65,11149242,6565,0,1772779988,13176.310214959994,29433.750095819996,53255.69367144 2026-03-06,06:53:10.000,65,11149222,6685,0,1772779989,13176.330423889995,31739.703796200003,53255.73559416 2026-03-06,06:53:11.000,65,11149200,6445,0,1772779990,13176.32368758,34045.59405441,53255.69367144 2026-03-06,06:53:12.000,65,11149200,6565,0,1772779991,13176.26306079,28511.307993149996,53255.60982600001 2026-03-06,06:53:13.000,65,11149273,7045,0,1772779992,13176.30347865,27127.66246197,53255.69367144 2026-03-06,06:53:15.000,65,11149218,6084,0,1772779994,13176.32368758,33584.249643300005,53255.67969720001 2026-03-06,06:53:16.000,65,11149252,6805,0,1772779995,13176.29674233999,32200.73804559,53255.66572296 2026-03-06,06:53:17.000,65,11149226,6485,0,1772779996,13176.269797099994,30817.106612670003,53255.69367144 2026-03-06,06:53:18.000,65,11149244,5765,0,1772779997,13176.29674233999,28049.928336390003,53255.70065856001 2026-03-06,06:53:19.000,65,11149234,6565,0,1772779998,13176.330423889995,29894.67860826,53255.67271008 2026-03-06,06:53:20.000,65,11149223,6005,0,1772779999,13176.310214959994,26205.2203593,53255.588864640005 2026-03-06,06:53:21.000,65,11149195,6005,0,1772780000,13176.31695126999,26666.339198250003,53255.67271008 2026-03-06,06:53:22.000,65,11149204,5485,0,1772780001,13176.31695126999,32200.519522560004,53255.72161992 2026-03-06,06:53:23.000,65,11149284,6605,0,1772780002,13176.36410544,25282.672519679996,53255.61681312 2026-03-06,06:53:24.000,65,11149213,6885,0,1772780003,13176.32368758,30816.866942249995,53255.60982600001 2026-03-06,06:53:26.000,65,11149283,6284,0,1772780005,13176.35736912999,27127.34525112,53255.59585176 2026-03-06,06:53:27.000,65,11149240,5965,0,1772780006,13176.37757805999,29894.467134360006,53255.62380024 2026-03-06,06:53:28.000,65,11149222,5925,0,1772780007,13176.35736912999,34967.54271798,53255.60283888 2026-03-06,06:53:29.000,65,11149295,6805,0,1772780008,13176.330423889995,30816.81054921,53255.588864640005 2026-03-06,06:53:30.000,65,11149262,6725,0,1772780009,13176.39778698999,30355.50843288,53255.588864640005 2026-03-06,06:53:31.000,65,11149256,6365,0,1772780010,13176.37757805999,34506.205356000006,53255.60283888 2026-03-06,06:53:32.000,65,11149277,7045,0,1772780011,13176.391050679995,26665.986741750006,53255.59585176 2026-03-06,06:53:33.000,65,11149289,6685,0,1772780012,13176.41799591999,26665.930348709997,53255.56790328 2026-03-06,06:53:34.000,65,11149224,6045,0,1772780013,13176.39778698999,25743.586933860002,53255.56790328 2026-03-06,06:53:35.000,65,11149256,6805,0,1772780014,13176.370841749995,26665.90920132,53255.5748904 2026-03-06,06:53:37.000,65,11149240,5684,0,1772780016,13176.38431437,29894.262709589995,53255.52598056 2026-03-06,06:53:38.000,65,11149226,6645,0,1772780017,13176.391050679995,28510.6383258,53255.588864640005 2026-03-06,06:53:39.000,65,11149260,6645,0,1772780018,13176.37757805999,31738.92134277,53255.5050192 2026-03-06,06:53:40.000,65,11149222,5805,0,1772780019,13176.33716019999,24359.899107899997,53255.47707072 2026-03-06,06:53:41.000,65,11149241,6445,0,1772780020,13176.35736912999,29894.107628729995,53255.39322528001 2026-03-06,06:53:42.000,65,11149183,6965,0,1772780021,13176.33716019999,29894.107628729995,53255.56091616001 2026-03-06,06:53:43.000,65,11149244,6365,0,1772780022,13176.35736912999,34505.95863645,53255.46309648001 2026-03-06,06:53:44.000,65,11149225,6965,0,1772780023,13176.35736912999,27588.153928350002,53255.52598056 2026-03-06,06:53:45.000,65,11149239,6205,0,1772780024,13176.33716019999,30355.247615069995,53255.421173760005 2026-03-06,06:53:46.000,65,11149267,7045,0,1772780025,13176.350632819995,28971.672575189994,53255.41418664001 2026-03-06,06:53:48.000,65,11149263,7045,0,1772780027,13176.330423889995,28510.440950160002,53255.42816088 2026-03-06,06:53:49.000,65,11149253,6845,0,1772780028,13176.330423889995,28510.405704510005,53255.421173760005 2026-03-06,06:53:50.000,65,11149261,6965,0,1772780029,13176.28326972,27587.991798360003,53255.33732832 2026-03-06,06:53:51.000,65,11149244,6445,0,1772780030,13176.32368758,24820.799423820004,53255.39322528001 2026-03-06,06:53:52.000,65,11149213,7085,0,1772780031,13176.30347865,31738.60413192,53255.36527680001 2026-03-06,06:53:53.000,65,11149267,7085,0,1772780032,13176.30347865,30816.211373159997,53255.36527680001 2026-03-06,06:53:54.000,65,11149258,5565,0,1772780033,13176.26306079,29893.832712660005,53255.42816088 2026-03-06,06:53:55.000,65,11149262,5725,0,1772780034,13176.26306079,29432.608136759998,53255.36527680001 2026-03-06,06:53:56.000,65,11149300,6365,0,1772780035,13176.25632447999,34044.41684970001,53255.28143136 2026-03-06,06:53:57.000,65,11149267,6925,0,1772780036,13176.249588169994,24820.750079909994,53255.30937984 2026-03-06,06:53:59.000,65,11149295,5965,0,1772780038,13176.25632447999,27587.773275329993,53255.30937984 2026-03-06,06:54:00.000,65,11149214,6525,0,1772780039,13176.269797099994,31738.371510629993,53255.30937984 2026-03-06,06:54:01.000,65,11149262,6445,0,1772780040,13176.28326972,25742.96661042,53255.27444424001 2026-03-06,06:54:02.000,65,11149285,6765,0,1772780041,13176.28326972,31277.210376899995,53255.1905988 2026-03-06,06:54:03.000,65,11149239,6124,0,1772780042,13176.29674233999,31738.364461499994,53255.23252152 2026-03-06,06:54:04.000,65,11149279,7085,0,1772780043,13176.27653340999,32199.567890010003,53255.27444424001 2026-03-06,06:54:05.000,65,11149198,6645,0,1772780044,13176.269797099994,31738.378559760007,53255.26745712 2026-03-06,06:54:06.000,65,11149293,6324,0,1772780045,13176.249588169994,28971.334216949996,53255.183611680004 2026-03-06,06:54:07.000,65,11149254,5845,0,1772780046,13176.249588169994,30354.85991292,53255.1905988 2026-03-06,06:54:08.000,65,11149263,7085,0,1772780047,13176.249588169994,32660.785416779996,53255.183611680004 2026-03-06,06:54:10.000,65,11149227,6405,0,1772780049,13176.290006029994,29432.60108763,53255.19758592001 2026-03-06,06:54:11.000,65,11149227,6805,0,1772780050,13176.27653340999,31738.533640620008,53255.19758592001 2026-03-06,06:54:12.000,65,11149272,6445,0,1772780051,13176.32368758,27587.914257929995,53255.12771472001 2026-03-06,06:54:13.000,65,11149259,7085,0,1772780052,13176.290006029994,30816.225471419995,53255.16265032 2026-03-06,06:54:14.000,65,11149264,6165,0,1772780053,13176.32368758,29893.87500744,53255.1905988 2026-03-06,06:54:15.000,65,11149254,6565,0,1772780054,13176.25632447999,27126.802468110007,53255.15566320001 2026-03-06,06:54:16.000,65,11149246,6284,0,1772780055,13176.25632447999,26665.620186989996,53255.085792000005 2026-03-06,06:54:17.000,65,11149213,6925,0,1772780056,13176.28326972,25743.241526490005,53255.10675336001 2026-03-06,06:54:18.000,65,11149219,6124,0,1772780057,13176.310214959994,31277.47824384,53255.15566320001 2026-03-06,06:54:19.000,65,11149207,6805,0,1772780058,13176.27653340999,33583.49538639,53255.15566320001 2026-03-06,06:54:21.000,65,11149228,6565,0,1772780060,13176.28326972,27126.86591028,53255.085792000005 2026-03-06,06:54:22.000,65,11149236,6565,0,1772780061,13176.27653340999,30355.240565939996,53255.10675336001 2026-03-06,06:54:23.000,65,11149271,6045,0,1772780062,13176.29674233999,29432.777315879997,53255.085792000005 2026-03-06,06:54:24.000,65,11149236,6324,0,1772780063,13176.28326972,29893.987793520006,53255.05784352001 2026-03-06,06:54:25.000,65,11149179,7045,0,1772780064,13176.290006029994,31277.548735139993,53255.11374048 2026-03-06,06:54:26.000,65,11149240,6565,0,1772780065,13176.310214959994,30355.155976380003,53255.036882160006 2026-03-06,06:54:27.000,65,11149215,7045,0,1772780066,13176.31695126999,32199.899199120002,53255.02989504001 2026-03-06,06:54:28.000,65,11149289,7045,0,1772780067,13176.229379239994,34044.712913159994,53255.036882160006 2026-03-06,06:54:29.000,65,11149312,5605,0,1772780068,13176.290006029994,29894.023039170002,53254.95303672 2026-03-06,06:54:30.000,65,11149321,7045,0,1772780069,13176.28326972,32199.941493899998,53254.95303672 2026-03-06,06:54:32.000,65,11149269,7085,0,1772780071,13176.29674233999,32661.130824149994,53254.98098520001 2026-03-06,06:54:33.000,65,11149232,6605,0,1772780072,13176.29674233999,33583.49538639,53254.98098520001 2026-03-06,06:54:34.000,65,11149226,6445,0,1772780073,13176.32368758,29432.798463269995,53255.02290792 2026-03-06,06:54:35.000,65,11149252,5845,0,1772780074,13176.310214959994,32661.095578499997,53254.91111400001 2026-03-06,06:54:36.000,65,11149278,6565,0,1772780075,13176.290006029994,27587.949503580006,53254.918101120005 2026-03-06,06:54:37.000,65,11149254,6365,0,1772780076,13176.290006029994,29432.7350211,53254.95303672 2026-03-06,06:54:38.000,65,11149266,6725,0,1772780077,13176.34389651,28510.426851900003,53254.99495944 2026-03-06,06:54:39.000,65,11149257,6445,0,1772780078,13176.34389651,30355.170074640002,53254.89015264001 2026-03-06,06:54:40.000,65,11149269,6845,0,1772780079,13176.34389651,31277.520538619996,53254.85521704 2026-03-06,06:54:41.000,65,11149214,5565,0,1772780080,13176.37757805999,25282.1367858,53254.96002384001 2026-03-06,06:54:43.000,65,11149258,5965,0,1772780082,13176.391050679995,36350.610220500006,53254.89015264001 2026-03-06,06:54:44.000,65,11149228,5845,0,1772780083,13176.41799591999,26204.444955,53254.869191280006 2026-03-06,06:54:45.000,65,11149237,6885,0,1772780084,13176.38431437,27588.041142269998,53254.91111400001 2026-03-06,06:54:46.000,65,11149235,6045,0,1772780085,13176.41799591999,31277.548735139993,53254.85521704 2026-03-06,06:54:47.000,65,11149244,5845,0,1772780086,13176.41799591999,27126.837713760004,53254.90412688 2026-03-06,06:54:48.000,65,11149251,6284,0,1772780087,13176.44494116,30816.3382575,53254.869191280006 2026-03-06,06:54:49.000,65,11149236,6685,0,1772780088,13176.42473223,29894.001891780004,53254.77137160001 2026-03-06,06:54:50.000,65,11149211,7125,0,1772780089,13176.451677469995,31738.77331104,53254.82726856 2026-03-06,06:54:51.000,65,11149193,6805,0,1772780090,13176.471886399995,32661.264757619996,53254.8063072 2026-03-06,06:54:52.000,65,11149210,5884,0,1772780091,13176.49883163999,31277.668570349997,53254.8761784 2026-03-06,06:54:54.000,65,11149210,6485,0,1772780093,13176.52577688,28971.834705179994,53254.72944888 2026-03-06,06:54:55.000,65,11149267,6925,0,1772780094,13176.49883163999,28049.406700770007,53254.74342312001 2026-03-06,06:54:56.000,65,11149201,6645,0,1772780095,13176.53924949999,29894.171070900004,53254.76438448 2026-03-06,06:54:57.000,65,11149159,7125,0,1772780096,13176.58640367,28510.645374929998,53254.75739736 2026-03-06,06:54:58.000,65,11149291,6925,0,1772780097,13176.56619474,33583.735056809994,53254.76438448 2026-03-06,06:54:59.000,65,11149302,6205,0,1772780098,13176.593139979996,32200.216409970002,53254.750410240005 2026-03-06,06:55:00.000,65,11149202,6605,0,1772780099,13176.58640367,28049.575879890006,53254.75739736 2026-03-06,06:55:01.000,65,11149239,6405,0,1772780100,13176.62008521999,27588.457040940004,53254.70848752 2026-03-06,06:55:02.000,65,11149257,6205,0,1772780101,13176.640294149991,31277.978732069998,53254.8063072 2026-03-06,06:55:03.000,65,11149231,6965,0,1772780102,13176.62682153,30355.635317220003,53254.76438448 2026-03-06,06:55:05.000,65,11149243,7165,0,1772780104,13176.633557839996,32661.55377195,53254.750410240005 2026-03-06,06:55:06.000,65,11149286,6245,0,1772780105,13176.680712009991,26666.2334613,53254.64560344001 2026-03-06,06:55:07.000,65,11149208,5445,0,1772780106,13176.707657250001,28510.983733169996,53254.736436 2026-03-06,06:55:08.000,65,11149246,5845,0,1772780107,13176.707657250001,28972.109621249998,53254.67355192001 2026-03-06,06:55:09.000,65,11149295,6005,0,1772780108,13176.748075110001,31278.10561641,53254.70848752 2026-03-06,06:55:10.000,65,11149270,5565,0,1772780109,13176.748075110001,32661.680656290002,53254.72944888 2026-03-06,06:55:11.000,65,11149276,5645,0,1772780110,13176.721129869991,23437.950444329996,53254.65957768 2026-03-06,06:55:12.000,65,11149224,6965,0,1772780111,13176.734602489996,31739.301995789996,53254.65957768 2026-03-06,06:55:13.000,65,11149238,5845,0,1772780112,13176.775020349996,33584.11570983,53254.631629200005 2026-03-06,06:55:14.000,65,11149226,6405,0,1772780113,13176.754811419996,29433.362393670002,53254.61066784 2026-03-06,06:55:16.000,65,11149199,6165,0,1772780115,13176.775020349996,31278.190205969993,53254.680539040004 2026-03-06,06:55:17.000,65,11149242,6485,0,1772780116,13176.775020349996,32200.590013859997,53254.701500400006 2026-03-06,06:55:18.000,65,11149210,5684,0,1772780117,13176.788492970001,29894.67155913,53254.701500400006 2026-03-06,06:55:19.000,65,11149168,5565,0,1772780118,13176.815438209997,24821.63122116,53254.63861632 2026-03-06,06:55:20.000,65,11149233,6124,0,1772780119,13176.835647139997,27588.731957009993,53254.65259056001 2026-03-06,06:55:21.000,65,11149156,6445,0,1772780120,13176.795229279996,28972.321095150008,53254.61765496 2026-03-06,06:55:22.000,65,11149235,7005,0,1772780121,13176.855856069997,32661.821638890004,53254.64560344001 2026-03-06,06:55:23.000,65,11149223,6005,0,1772780122,13176.876064999997,33584.207348519994,53254.61066784 2026-03-06,06:55:24.000,65,11149230,6084,0,1772780123,13176.869328690002,28972.278800369997,53254.631629200005 2026-03-06,06:55:25.000,65,11149270,6445,0,1772780124,13176.909746550002,34045.41782616,53254.62464208001 2026-03-06,06:55:38.000,65,11149245,7165,0,1772780137,13177.010791200002,29433.933373199994,53254.62464208001 2026-03-06,06:55:39.000,65,11149269,6925,0,1772780138,13177.024263819992,29895.115654320005,53254.5966936 2026-03-06,06:55:40.000,65,11149292,5765,0,1772780139,13177.004054889992,31739.936417489997,53254.61765496 2026-03-06,06:55:41.000,65,11149296,5765,0,1772780140,13177.004054889992,28511.59700748,53254.631629200005 2026-03-06,06:55:42.000,65,11149177,6205,0,1772780141,13176.990582270002,27589.29588741,53254.5966936 2026-03-06,06:55:43.000,65,11149233,6805,0,1772780142,13176.977109649997,33123.67358736,53254.64560344001 2026-03-06,06:55:44.000,65,11149276,6645,0,1772780143,13176.956900719997,31740.035105310002,53254.60368072001 2026-03-06,06:55:45.000,65,11149224,5565,0,1772780144,13176.943428099992,29434.116650580007,53254.561758 2026-03-06,06:55:46.000,65,11149215,6245,0,1772780145,13176.943428099992,30817.642346549997,53254.58970648 2026-03-06,06:55:47.000,65,11149230,6365,0,1772780146,13176.983845959992,31278.895118970002,53254.71547464 2026-03-06,06:55:49.000,65,11149218,5645,0,1772780148,13176.903010239992,30356.495311079998,53254.5966936 2026-03-06,06:55:50.000,65,11149241,6765,0,1772780149,13176.882801309992,29434.081404929995,53254.63861632 2026-03-06,06:55:51.000,65,11149278,6565,0,1772780150,13176.828910830001,27589.267690890003,53254.56874512 2026-03-06,06:55:52.000,65,11149294,5684,0,1772780151,13176.862592379992,31740.021007050003,53254.533809520006 2026-03-06,06:55:53.000,65,11149234,6525,0,1772780152,13176.822174519992,28050.513414179994,53254.56874512 2026-03-06,06:55:54.000,65,11149232,5525,0,1772780153,13176.795229279996,31740.028056180003,53254.57573224001 2026-03-06,06:55:55.000,65,11149227,7045,0,1772780154,13176.761547729991,32201.224435559998,53254.49887392 2026-03-06,06:55:56.000,65,11149237,6084,0,1772780155,13176.795229279996,28511.681597040006,53254.52682240001 2026-03-06,06:55:57.000,65,11149186,6485,0,1772780156,13176.801965589992,32201.19623904,53254.54079664 2026-03-06,06:55:58.000,65,11149219,6925,0,1772780157,13176.768284040001,24360.921231750006,53254.50586104001 2026-03-06,06:56:00.000,65,11149264,6765,0,1772780159,13176.727866180001,31739.929368359997,53254.512848160004 2026-03-06,06:56:01.000,65,11149221,6925,0,1772780160,13176.721129869991,34507.04420247,53254.50586104001 2026-03-06,06:56:02.000,65,11149227,6685,0,1772780161,13176.721129869991,34045.720938750004,53254.42900272 2026-03-06,06:56:03.000,65,11149236,6365,0,1772780162,13176.694184629996,31278.60610464,53254.463938320005 2026-03-06,06:56:04.000,65,11149256,5645,0,1772780163,13176.714393559996,34045.73503701,53254.52682240001 2026-03-06,06:56:05.000,65,11149205,6165,0,1772780164,13176.680712009991,27589.028020469996,53254.4918868 2026-03-06,06:56:06.000,65,11149246,6205,0,1772780165,13176.660503079991,31278.542662470005,53254.512848160004 2026-03-06,06:56:07.000,65,11149195,6685,0,1772780166,13176.68744832,27589.098511770004,53254.4918868 2026-03-06,06:56:08.000,65,11149201,6805,0,1772780167,13176.660503079991,29894.946475200006,53254.44297696 2026-03-06,06:56:09.000,65,11149180,6324,0,1772780168,13176.62008521999,30817.332184829997,53254.45695120001 2026-03-06,06:56:11.000,65,11149235,6245,0,1772780170,13176.64703046,34045.69274223001,53254.44996408 2026-03-06,06:56:12.000,65,11149251,6805,0,1772780171,13176.613348909996,31278.528564210006,53254.43598984001 2026-03-06,06:56:13.000,65,11149335,5725,0,1772780172,13176.593139979996,29894.911229549994,53254.37310576 2026-03-06,06:56:14.000,65,11149269,6885,0,1772780173,13176.593139979996,27127.775248050006,53254.37310576 2026-03-06,06:56:15.000,65,11149205,6205,0,1772780174,13176.6066126,27589.006873079998,53254.31720880001 2026-03-06,06:56:16.000,65,11149168,5805,0,1772780175,13176.6066126,27588.957529170002,53254.25432472 2026-03-06,06:56:17.000,65,11149218,5445,0,1772780176,13176.62008521999,29433.820587120004,53254.3521444 2026-03-06,06:56:18.000,65,11149266,6525,0,1772780177,13176.57966735999,29895.059261279996,53254.3521444 2026-03-06,06:56:19.000,65,11149194,6365,0,1772780178,13176.62008521999,30356.283837180003,53254.345157280004 2026-03-06,06:56:20.000,65,11149235,6925,0,1772780179,13176.640294149991,27589.13375742,53254.345157280004 2026-03-06,06:56:22.000,65,11149266,6565,0,1772780181,13176.64703046,27128.029016729997,53254.345157280004 2026-03-06,06:56:23.000,65,11149205,6965,0,1772780182,13176.633557839996,29895.270735180005,53254.345157280004 2026-03-06,06:56:24.000,65,11149290,5805,0,1772780183,13176.68744832,33123.68063649,53254.296247440005 2026-03-06,06:56:25.000,65,11149168,5765,0,1772780184,13176.700920939991,25744.623155969995,53254.33817016001 2026-03-06,06:56:26.000,65,11149224,6765,0,1772780185,13176.721129869991,35890.99284624,53254.26829896001 2026-03-06,06:56:27.000,65,11149162,5965,0,1772780186,13176.714393559996,28050.74603547,53254.247337600005 2026-03-06,06:56:28.000,65,11149258,6525,0,1772780187,13176.714393559996,26206.03100925,53254.296247440005 2026-03-06,06:56:29.000,65,11149269,7045,0,1772780188,13176.714393559996,29434.49025447,53254.25432472 2026-03-06,06:56:30.000,65,11149234,6605,0,1772780189,13176.768284040001,24361.351228679996,53254.33817016001 2026-03-06,06:56:31.000,65,11149232,6405,0,1772780190,13176.727866180001,31740.53559354,53254.25432472 2026-03-06,06:56:33.000,65,11149244,6525,0,1772780192,13176.734602489996,28973.399612039997,53254.22637624 2026-03-06,06:56:34.000,65,11149226,6645,0,1772780193,13176.734602489996,32201.795415090004,53254.198427760006 2026-03-06,06:56:35.000,65,11149251,6805,0,1772780194,13176.734602489996,30818.234473470002,53254.28926032001 2026-03-06,06:56:36.000,65,11149268,6445,0,1772780195,13176.694184629996,26667.50935383,53254.26829896001 2026-03-06,06:56:37.000,65,11149279,6925,0,1772780196,13176.68744832,29434.624187940004,53254.25432472 2026-03-06,06:56:38.000,65,11149217,7045,0,1772780197,13176.64703046,27128.663438429998,53254.247337600005 2026-03-06,06:56:39.000,65,11149230,6324,0,1772780198,13176.64703046,31279.437901979996,53254.26829896001 2026-03-06,06:56:40.000,65,11149250,6645,0,1772780199,13176.653766769996,28512.252576569997,53254.20541488 2026-03-06,06:56:41.000,65,11149245,6925,0,1772780200,13176.6066126,28512.22438005,53254.19144064001 2026-03-06,06:56:42.000,65,11149222,6565,0,1772780201,13176.56619474,28050.901116330002,53254.26131184 2026-03-06,06:56:44.000,65,11149247,6885,0,1772780203,13176.52577688,32662.801467960002,53254.21938912001 2026-03-06,06:56:45.000,65,11149251,6805,0,1772780204,13176.54598581,32662.716878399995,53254.30323456 2026-03-06,06:56:46.000,65,11149259,6284,0,1772780205,13176.532513189995,34046.28486915,53254.28926032001 2026-03-06,06:56:47.000,65,11149281,6965,0,1772780206,13176.46515009,26667.15689733,53254.28926032001 2026-03-06,06:56:48.000,65,11149254,5765,0,1772780207,13176.431468539995,29434.306977090004,53254.24035048001 2026-03-06,06:56:49.000,65,11149300,6205,0,1772780208,13176.43820484999,28973.03305728,53254.23336336 2026-03-06,06:56:50.000,65,11149220,6485,0,1772780209,13176.42473223,30817.726936110004,53254.296247440005 2026-03-06,06:56:51.000,65,11149294,6605,0,1772780210,13176.42473223,29434.095503189994,53254.26829896001 2026-03-06,06:56:52.000,65,11149277,6925,0,1772780211,13176.42473223,26666.917226909994,53254.23336336 2026-03-06,06:56:53.000,65,11149232,6445,0,1772780212,13176.38431437,30817.593002640002,53254.177466400004 2026-03-06,06:56:55.000,65,11149285,6805,0,1772780214,13176.35736912999,32201.2103373,53254.198427760006 2026-03-06,06:56:56.000,65,11149232,6205,0,1772780215,13176.33716019999,30356.431868910004,53254.247337600005 2026-03-06,06:56:57.000,65,11149270,6445,0,1772780216,13176.30347865,27128.14180281,53254.22637624 2026-03-06,06:56:58.000,65,11149317,7085,0,1772780217,13176.350632819995,28511.766186599998,53254.18445352 2026-03-06,06:56:59.000,65,11149269,6805,0,1772780218,13176.36410544,33123.66653823,53254.20541488 2026-03-06,06:57:00.000,65,11149235,5925,0,1772780219,13176.330423889995,29434.20124014,53254.17047928001 2026-03-06,06:57:01.000,65,11149258,6365,0,1772780220,13176.330423889995,28050.710789820005,53254.17047928001 2026-03-06,06:57:02.000,65,11149256,6605,0,1772780221,13176.36410544,29434.306977090004,53254.11458232 2026-03-06,06:57:03.000,65,11149272,6324,0,1772780222,13176.34389651,30356.664490199997,53254.14253080001 2026-03-06,06:57:04.000,65,11149324,6485,0,1772780223,13176.38431437,32201.51344989,53254.25432472 2026-03-06,06:57:06.000,65,11149261,7005,0,1772780225,13176.38431437,29895.66548646,53254.14951792001 2026-03-06,06:57:07.000,65,11149295,6885,0,1772780226,13176.42473223,28050.894067200003,53254.21938912001 2026-03-06,06:57:08.000,65,11149287,6084,0,1772780227,13176.330423889995,30818.149883909995,53254.212402 2026-03-06,06:57:09.000,65,11149283,6885,0,1772780228,13176.33716019999,31279.332165030006,53254.128556560005 2026-03-06,06:57:10.000,65,11149286,6445,0,1772780229,13176.350632819995,32662.949499690003,53254.198427760006 2026-03-06,06:57:11.000,65,11149266,5725,0,1772780230,13176.391050679995,27128.663438429998,53254.21938912001 2026-03-06,06:57:12.000,65,11149227,6885,0,1772780231,13176.350632819995,26667.438862530005,53254.177466400004 2026-03-06,06:57:13.000,65,11149296,6565,0,1772780232,13176.31695126999,28512.21028179,53254.128556560005 2026-03-06,06:57:14.000,65,11149295,6725,0,1772780233,13176.330423889995,28512.21028179,53254.22637624 2026-03-06,06:57:15.000,65,11149294,6324,0,1772780234,13176.330423889995,33585.34225844999,53254.14951792001 2026-03-06,06:57:17.000,65,11149236,6925,0,1772780236,13176.31695126999,27589.739982600004,53254.24035048001 2026-03-06,06:57:18.000,65,11149282,6245,0,1772780237,13176.350632819995,23439.03601035,53254.14951792001 2026-03-06,06:57:19.000,65,11149268,5525,0,1772780238,13176.330423889995,28973.322071610004,53254.13554368 2026-03-06,06:57:20.000,65,11149259,6925,0,1772780239,13176.310214959994,28973.272727699994,53254.17047928001 2026-03-06,06:57:21.000,65,11149250,6245,0,1772780240,13176.34389651,30818.044146960005,53254.12156944001 2026-03-06,06:57:22.000,65,11149237,6885,0,1772780241,13176.30347865,31279.177084170005,53254.20541488 2026-03-06,06:57:23.000,65,11149304,6365,0,1772780242,13176.27653340999,31740.38051268,53254.19144064001 2026-03-06,06:57:24.000,65,11149256,6324,0,1772780243,13176.27653340999,33585.03209673001,53254.22637624 2026-03-06,06:57:25.000,65,11149275,6885,0,1772780244,13176.330423889995,26667.199192109998,53254.18445352 2026-03-06,06:57:26.000,65,11149329,6845,0,1772780245,13176.30347865,29895.531552989996,53254.22637624 2026-03-06,06:57:28.000,65,11149193,7125,0,1772780247,13176.27653340999,28050.703740690005,53254.19144064001 2026-03-06,06:57:29.000,65,11149245,6845,0,1772780248,13176.202433999999,28050.661445909995,53254.14951792001 2026-03-06,06:57:30.000,65,11149269,7045,0,1772780249,13176.222642929999,28050.668495039994,53254.177466400004 2026-03-06,06:57:31.000,65,11149250,6365,0,1772780250,13176.23611554999,29434.236485789996,53254.21938912001 2026-03-06,06:57:32.000,65,11149260,6284,0,1772780251,13176.209170309994,24361.13270565,53254.18445352 2026-03-06,06:57:33.000,65,11149284,5605,0,1772780252,13176.229379239994,25744.658401620007,53254.17047928001 2026-03-06,06:57:34.000,65,11149301,6965,0,1772780253,13176.182225069999,29434.17304362,53254.198427760006 2026-03-06,06:57:35.000,65,11149234,6685,0,1772780254,13176.202433999999,28972.976664240006,53254.18445352 2026-03-06,06:57:36.000,65,11149221,6124,0,1772780255,13176.17548875999,29434.20828927,53254.198427760006 2026-03-06,06:57:37.000,65,11149273,6205,0,1772780256,13176.209170309994,34046.143886549995,53254.16349216 2026-03-06,06:57:39.000,65,11149273,6405,0,1772780258,13176.155279829989,29434.229436659996,53254.19144064001 2026-03-06,06:57:40.000,65,11149272,5525,0,1772780259,13176.135070899989,30356.664490199997,53254.18445352 2026-03-06,06:57:41.000,65,11149240,6685,0,1772780260,13176.148543519994,31279.014954180006,53254.17047928001 2026-03-06,06:57:42.000,65,11149269,6965,0,1772780261,13176.114861969989,28973.018959020003,53254.26131184 2026-03-06,06:57:43.000,65,11149253,6885,0,1772780262,13176.087916729994,28511.815530509994,53254.247337600005 2026-03-06,06:57:44.000,65,11149282,6205,0,1772780263,13176.074444109989,27128.254588890006,53254.23336336 2026-03-06,06:57:45.000,65,11149295,6885,0,1772780264,13176.094653039989,34507.31911854001,53254.25432472 2026-03-06,06:57:46.000,65,11149246,6525,0,1772780265,13176.101389349998,32201.393614679997,53254.33817016001 2026-03-06,06:57:47.000,65,11149315,6925,0,1772780266,13176.067707799994,34507.31206941001,53254.24035048001 2026-03-06,06:57:48.000,65,11149274,6324,0,1772780267,13176.074444109989,30356.551704120007,53254.26131184 2026-03-06,06:57:50.000,65,11149296,6485,0,1772780269,13176.054235179989,31278.972659399995,53254.24035048001 2026-03-06,06:57:51.000,65,11149272,5645,0,1772780270,13176.034026249989,29434.20124014,53254.27528608 2026-03-06,06:57:52.000,65,11149291,6685,0,1772780271,13176.027289939993,31740.21133356,53254.247337600005 2026-03-06,06:57:53.000,65,11149287,6845,0,1772780272,13176.000344699998,22977.501272730005,53254.26131184 2026-03-06,06:57:54.000,65,11149296,6445,0,1772780273,13176.013817319988,34968.60713660999,53254.21938912001 2026-03-06,06:57:55.000,65,11149271,6725,0,1772780274,13176.013817319988,29434.264682310008,53254.247337600005 2026-03-06,06:57:56.000,65,11149280,6284,0,1772780275,13176.047498869993,32662.688681879998,53254.31022168001 2026-03-06,06:57:57.000,65,11149311,6124,0,1772780276,13176.020553629998,27589.591950870003,53254.24035048001 2026-03-06,06:57:58.000,65,11149245,7045,0,1772780277,13175.980135769998,31740.331168770004,53254.25432472 2026-03-06,06:57:59.000,65,11149285,6925,0,1772780278,13175.986872079993,31279.134789389995,53254.27528608 2026-03-06,06:58:01.000,65,11149293,6205,0,1772780280,13175.939717909998,28512.06225006,53254.16349216 2026-03-06,06:58:02.000,65,11149273,6965,0,1772780281,13175.932981599988,27589.556705220006,53254.19144064001 2026-03-06,06:58:03.000,65,11149234,5565,0,1772780282,13175.932981599988,29895.566798640008,53254.24035048001 2026-03-06,06:58:04.000,65,11149278,5645,0,1772780283,13175.906036359993,31279.198231560003,53254.20541488 2026-03-06,06:58:05.000,65,11149282,6165,0,1772780284,13175.885827429993,28050.816526769995,53254.177466400004 2026-03-06,06:58:06.000,65,11149319,6765,0,1772780285,13175.858882189998,28512.027004410003,53254.27528608 2026-03-06,06:58:07.000,65,11149288,5525,0,1772780286,13175.858882189998,30817.91726262,53254.198427760006 2026-03-06,06:58:08.000,65,11149272,6565,0,1772780287,13175.852145880002,31740.345267030003,53254.198427760006 2026-03-06,06:58:09.000,65,11149289,6965,0,1772780288,13175.811728020002,32201.485253370003,53254.20541488 2026-03-06,06:58:10.000,65,11149250,6445,0,1772780289,13175.804991709992,31279.036101570004,53254.25432472 2026-03-06,06:58:12.000,65,11149275,7205,0,1772780291,13175.757837539997,30817.75513263,53254.14951792001 2026-03-06,06:58:13.000,65,11149321,7005,0,1772780292,13175.703947059992,29895.397619519994,53254.20541488 2026-03-06,06:58:14.000,65,11149271,6605,0,1772780293,13175.697210749997,26205.812486220006,53254.18445352 2026-03-06,06:58:15.000,65,11149251,5965,0,1772780294,13175.643320269992,26666.931325170008,53254.128556560005 2026-03-06,06:58:16.000,65,11149216,6685,0,1772780295,13175.616375029997,30817.578904380003,53254.20541488 2026-03-06,06:58:17.000,65,11149266,6405,0,1772780296,13175.589429790001,28511.59700748,53254.16349216 2026-03-06,06:58:18.000,65,11149308,5765,0,1772780297,13175.575957169996,31278.669546809993,53254.128556560005 2026-03-06,06:58:19.000,65,11149262,6565,0,1772780298,13175.515330379996,27127.97967282,53254.18445352 2026-03-06,06:58:20.000,65,11149274,6525,0,1772780299,13175.528803000001,29895.129752580004,53254.18445352 2026-03-06,06:58:21.000,65,11149270,6565,0,1772780300,13175.501857759991,33123.370474769996,53254.20541488 2026-03-06,06:58:23.000,65,11149231,7045,0,1772780302,13175.44796728,28972.652404260007,53254.18445352 2026-03-06,06:58:24.000,65,11149228,6284,0,1772780303,13175.40754942,31739.774287499997,53254.198427760006 2026-03-06,06:58:25.000,65,11149307,7045,0,1772780304,13175.373867869996,29894.99581911,53254.24035048001 2026-03-06,06:58:26.000,65,11149265,6885,0,1772780305,13175.36713156,27127.84573935,53254.21938912001 2026-03-06,06:58:27.000,65,11149314,6605,0,1772780306,13175.36713156,27588.98572569,53254.198427760006 2026-03-06,06:58:28.000,65,11149213,6045,0,1772780307,13175.34018631999,28511.357337060006,53254.06567248 2026-03-06,06:58:29.000,65,11149252,6805,0,1772780308,13175.333450009995,30817.30398831,53254.05169824001 2026-03-06,06:58:30.000,65,11149198,6565,0,1772780309,13175.293032149995,31739.626255769996,53254.1075952 2026-03-06,06:58:31.000,65,11149204,6685,0,1772780310,13175.34692263,31739.626255769996,53254.11458232 2026-03-06,06:58:32.000,65,11149210,6445,0,1772780311,13175.333450009995,31739.626255769996,53254.19144064001 2026-03-06,06:58:34.000,65,11149251,7165,0,1772780313,13175.3267137,32200.808536890007,53254.128556560005 2026-03-06,06:58:35.000,65,11149246,6284,0,1772780314,13175.28629584,30356.086461540006,53254.11458232 2026-03-06,06:58:36.000,65,11149201,6885,0,1772780315,13175.293032149995,26666.578868669996,53254.07265960001 2026-03-06,06:58:37.000,65,11149300,6565,0,1772780316,13175.25935059999,28050.097515510002,53254.11458232 2026-03-06,06:58:38.000,65,11149203,6845,0,1772780317,13175.252614289995,24821.772203760003,53254.07265960001 2026-03-06,06:58:39.000,65,11149223,6605,0,1772780318,13175.25935059999,27127.768198920006,53254.11458232 2026-03-06,06:58:40.000,65,11149227,6084,0,1772780319,13175.27955952999,26666.54362302,53254.12156944001 2026-03-06,06:58:41.000,65,11149245,7125,0,1772780320,13175.27955952999,31739.661501420007,53254.09362096 2026-03-06,06:58:42.000,65,11149292,6645,0,1772780321,13175.293032149995,27588.957529170002,53254.09362096 2026-03-06,06:58:43.000,65,11149275,6925,0,1772780322,13175.272823219995,28511.329140539994,53254.08663384 2026-03-06,06:58:45.000,65,11149240,6685,0,1772780324,13175.252614289995,25283.017927049994,53254.07265960001 2026-03-06,06:58:46.000,65,11149221,6165,0,1772780325,13175.25935059999,28972.5678147,53254.06567248 2026-03-06,06:58:47.000,65,11149198,6765,0,1772780326,13175.24587798,26666.607065189994,53254.14253080001 2026-03-06,06:58:48.000,65,11149270,6605,0,1772780327,13175.20546012,30356.107608930004,53254.030736880006 2026-03-06,06:58:49.000,65,11149258,6045,0,1772780328,13175.20546012,37273.989857459994,53254.06567248 2026-03-06,06:58:50.000,65,11149202,6485,0,1772780329,13175.15830594999,29433.70780104,53254.13554368 2026-03-06,06:58:51.000,65,11149189,6965,0,1772780330,13175.171778569995,30356.086461540006,53254.12156944001 2026-03-06,06:58:52.000,65,11149199,6925,0,1772780331,13175.17851487999,28511.364386190005,53254.05169824001 2026-03-06,06:58:53.000,65,11149221,7085,0,1772780332,13175.171778569995,26666.52952476,53254.13554368 2026-03-06,06:58:54.000,65,11149198,6445,0,1772780333,13175.18525119,28050.055220730006,53254.11458232 2026-03-06,06:58:56.000,65,11149270,6365,0,1772780335,13175.14483333,30817.219398750007,53254.04471112 2026-03-06,06:58:57.000,65,11149229,7125,0,1772780336,13175.07747022999,33584.31308547,53254.08663384 2026-03-06,06:58:58.000,65,11149279,6965,0,1772780337,13175.131360709995,34045.44602268,53254.12156944001 2026-03-06,06:58:59.000,65,11149277,7365,0,1772780338,13175.10441547,24821.617122900003,53254.14951792001 2026-03-06,06:59:00.000,65,11149270,6445,0,1772780339,13175.09767915999,30355.889085899995,53254.1075952 2026-03-06,06:59:01.000,65,11149223,6805,0,1772780340,13175.05726129999,28972.292898629996,53254.08663384 2026-03-06,06:59:02.000,65,11149304,6284,0,1772780341,13175.01684343999,32661.737049329997,53254.14253080001 2026-03-06,06:59:03.000,65,11149253,7085,0,1772780342,13174.989898199994,26205.008885400006,53254.08663384 2026-03-06,06:59:04.000,65,11149246,6365,0,1772780343,13174.983161889999,28049.80145205,53254.1075952 2026-03-06,06:59:05.000,65,11149255,6845,0,1772780344,13174.97642557999,31739.203307970005,53254.10060808001 2026-03-06,06:59:07.000,65,11149261,6845,0,1772780346,13174.929271409994,28510.835701439995,53254.14951792001 2026-03-06,06:59:08.000,65,11149200,6525,0,1772780347,13174.909062479994,32200.272803009997,53254.1075952 2026-03-06,06:59:09.000,65,11149241,7045,0,1772780348,13174.882117239998,27588.386549639996,53254.05169824001 2026-03-06,06:59:10.000,65,11149207,6965,0,1772780349,13174.882117239998,30816.64137009,53254.08663384 2026-03-06,06:59:11.000,65,11149287,7205,0,1772780350,13174.855171999989,25282.334161439998,53254.1075952 2026-03-06,06:59:12.000,65,11149213,6805,0,1772780351,13174.848435689993,32200.06132911,53254.14253080001 2026-03-06,06:59:13.000,65,11149307,6965,0,1772780352,13174.808017829993,30816.458092710003,53254.08663384 2026-03-06,06:59:14.000,65,11149215,6765,0,1772780353,13174.774336279988,28510.525539719994,53254.14253080001 2026-03-06,06:59:15.000,65,11149259,7005,0,1772780354,13174.774336279988,30355.275811590007,53254.1075952 2026-03-06,06:59:16.000,65,11149229,6765,0,1772780355,13174.733918419988,29893.931400479996,53254.05169824001 2026-03-06,06:59:18.000,65,11149263,6765,0,1772780357,13174.740654729998,30816.303011850003,53254.02374976001 2026-03-06,06:59:19.000,65,11149299,6885,0,1772780358,13174.740654729998,28510.29291843,53254.02374976001 2026-03-06,06:59:20.000,65,11149235,7085,0,1772780359,13174.693500560003,35428.06238088,53254.079646720005 2026-03-06,06:59:21.000,65,11149266,6485,0,1772780360,13174.713709489988,27587.970650970004,53254.05868536 2026-03-06,06:59:22.000,65,11149257,6885,0,1772780361,13174.700236869998,28971.468150419998,53254.128556560005 2026-03-06,06:59:23.000,65,11149238,6565,0,1772780362,13174.686764249993,35427.963693059995,53254.07265960001 2026-03-06,06:59:24.000,65,11149248,6445,0,1772780363,13174.632873770002,29432.530596330005,53254.10060808001 2026-03-06,06:59:25.000,65,11149301,7005,0,1772780364,13174.632873770002,25281.883017119995,53254.05868536 2026-03-06,06:59:26.000,65,11149275,6885,0,1772780365,13174.659819009998,24359.426816189996,53254.01676264 2026-03-06,06:59:27.000,65,11149267,6965,0,1772780366,13174.639610079998,28048.948507320005,53254.037724 2026-03-06,06:59:29.000,65,11149220,6565,0,1772780368,13174.646346389993,28971.334216949996,53254.01676264 2026-03-06,06:59:30.000,65,11149208,6685,0,1772780369,13174.632873770002,33121.96769790001,53254.037724 2026-03-06,06:59:31.000,65,11149239,7205,0,1772780370,13174.612664840002,33121.95359963999,53254.030736880006 2026-03-06,06:59:32.000,65,11149231,6925,0,1772780371,13174.619401149997,31738.413805410004,53254.00278840001 2026-03-06,06:59:33.000,65,11149251,6885,0,1772780372,13174.619401149997,30816.01399752,53254.02374976001 2026-03-06,06:59:34.000,65,11149238,6405,0,1772780373,13174.626137459993,27587.822619240003,53253.98881416 2026-03-06,06:59:35.000,65,11149186,5645,0,1772780374,13174.626137459993,30816.091537950007,53253.94689144 2026-03-06,06:59:36.000,65,11149255,6165,0,1772780375,13174.632873770002,26665.366418310005,53253.98881416 2026-03-06,06:59:37.000,65,11149203,6925,0,1772780376,13174.612664840002,32660.806564169994,53253.960865680005 2026-03-06,06:59:38.000,65,11149264,6485,0,1772780377,13174.632873770002,33122.02409094,53253.91894296 2026-03-06,06:59:40.000,65,11149227,6324,0,1772780379,13174.619401149997,32660.870006340003,53253.960865680005 2026-03-06,06:59:41.000,65,11149282,6445,0,1772780380,13174.599192219997,34044.423898830006,53253.960865680005 2026-03-06,06:59:42.000,65,11149265,6965,0,1772780381,13174.572246980002,26204.28987414,53253.93990432 2026-03-06,06:59:43.000,65,11149267,6885,0,1772780382,13174.605928529993,31277.414801670006,53253.98881416 2026-03-06,06:59:44.000,65,11149232,5725,0,1772780383,13174.558774359997,30816.225471419995,53253.97483992001 2026-03-06,06:59:45.000,65,11149241,6885,0,1772780384,13174.585719599992,33122.143926150005,53253.9678528 2026-03-06,06:59:46.000,65,11149231,6245,0,1772780385,13174.565510669992,29432.615185889998,53253.89099448 2026-03-06,06:59:47.000,65,11149228,6725,0,1772780386,13174.578983289997,34505.70486776999,53254.00278840001 2026-03-06,06:59:48.000,65,11149240,6645,0,1772780387,13174.572246980002,24820.86286599,53253.93291720001 2026-03-06,06:59:49.000,65,11149279,7045,0,1772780388,13174.572246980002,28971.475199549997,53253.94689144 2026-03-06,06:59:51.000,65,11149282,6565,0,1772780390,13174.518356499997,26204.325119789995,53254.00278840001 2026-03-06,06:59:52.000,65,11149039,6084,0,1772780391,13174.525092809992,32199.722970870003,53253.94689144 2026-03-06,06:59:53.000,65,11149263,6124,0,1772780392,13174.477938639997,32199.673626959993,53253.95387856001 2026-03-06,06:59:54.000,65,11149312,6565,0,1772780393,13174.471202330002,31738.406756280005,53253.960865680005 2026-03-06,06:59:55.000,65,11149217,6885,0,1772780394,13174.498147569997,30354.86696205,53253.83509752001 2026-03-06,06:59:56.000,65,11149330,5565,0,1772780395,13174.484674949992,29432.42485938,53253.90496872001 2026-03-06,06:59:57.000,65,11149235,6365,0,1772780396,13174.417311849997,34044.275867100005,53253.911955840005 2026-03-06,06:59:58.000,65,11149300,6565,0,1772780397,13174.424048159992,31277.132836470002,53253.94689144 2026-03-06,06:59:59.000,65,11149271,6124,0,1772780398,13174.450993400002,32660.59509027,53253.97483992001 2026-03-06,07:00:00.000,65,11149275,7125,0,1772780399,13174.390366610001,27126.301979879994,53253.91894296 2026-03-06,07:00:02.000,65,11149231,6925,0,1772780401,13174.424048159992,32660.41886202,53253.93291720001 2026-03-06,07:00:03.000,65,11149261,6925,0,1772780402,13174.430784470002,26203.866926339993,53253.94689144 2026-03-06,07:00:04.000,65,11149231,6845,0,1772780403,13174.424048159992,30354.500407290005,53253.92593008 2026-03-06,07:00:05.000,65,11149268,5725,0,1772780404,13174.363421369992,26664.985765289995,53253.89099448 2026-03-06,07:00:06.000,65,11149216,6365,0,1772780405,13174.390366610001,32199.12379482,53253.93291720001 2026-03-06,07:00:07.000,65,11149263,6165,0,1772780406,13174.363421369992,32660.235584640002,53253.91894296 2026-03-06,07:00:08.000,65,11149217,6765,0,1772780407,13174.390366610001,30354.281884259995,53253.911955840005 2026-03-06,07:00:09.000,65,11149286,6725,0,1772780408,13174.376893989996,29893.09960314,53253.95387856001 2026-03-06,07:00:10.000,65,11149308,6565,0,1772780409,13174.376893989996,32660.200338990006,53253.91894296 2026-03-06,07:00:11.000,65,11149249,6165,0,1772780410,13174.336476129996,31276.590053459993,53253.94689144 2026-03-06,07:00:13.000,65,11149249,6925,0,1772780412,13174.370157680001,27587.096558849997,53253.87702024 2026-03-06,07:00:14.000,65,11149268,6605,0,1772780413,13174.383630299992,27587.07541146,53253.8979816 2026-03-06,07:00:15.000,65,11149245,7045,0,1772780414,13174.403839229992,34965.99190938,53253.8979816 2026-03-06,07:00:16.000,65,11149294,6605,0,1772780415,13174.403839229992,32198.884124400007,53253.90496872001 2026-03-06,07:00:17.000,65,11149216,6405,0,1772780416,13174.450993400002,30354.22549122,53253.8979816 2026-03-06,07:00:18.000,65,11149272,6445,0,1772780417,13174.457729709997,28970.678647859997,53253.88400736001 2026-03-06,07:00:19.000,65,11149299,6084,0,1772780418,13174.403839229992,30815.35842843,53253.8979816 2026-03-06,07:00:20.000,65,11149276,6565,0,1772780419,13174.437520779997,30815.337281040003,53253.863046000006 2026-03-06,07:00:21.000,65,11149318,6485,0,1772780420,13174.390366610001,23897.6171625,53253.863046000006 2026-03-06,07:00:22.000,65,11149277,7205,0,1772780421,13174.444257089992,28048.250643449996,53253.87702024 2026-03-06,07:00:24.000,65,11149224,6565,0,1772780423,13174.457729709997,31737.67364676,53253.83509752001 2026-03-06,07:00:25.000,65,11149274,6565,0,1772780424,13174.491411260002,28970.579960040006,53253.85605888001 2026-03-06,07:00:26.000,65,11149241,7005,0,1772780425,13174.498147569997,31276.470218250004,53253.87003312 2026-03-06,07:00:27.000,65,11149257,6765,0,1772780426,13174.450993400002,30354.140901659994,53253.793174800005 2026-03-06,07:00:28.000,65,11149256,6565,0,1772780427,13174.477938639997,31737.596106330006,53253.83509752001 2026-03-06,07:00:29.000,65,11149246,6365,0,1772780428,13174.464466019992,32198.884124400007,53253.82112328 2026-03-06,07:00:30.000,65,11149262,6324,0,1772780429,13174.430784470002,31276.449070860006,53253.80714904001 2026-03-06,07:00:31.000,65,11149245,6965,0,1772780430,13174.511620190002,25742.296943070003,53253.80016192 2026-03-06,07:00:32.000,65,11149230,5925,0,1772780431,13174.437520779997,28509.35538414,53253.88400736001 2026-03-06,07:00:33.000,65,11149282,6525,0,1772780432,13174.464466019992,30815.273838869995,53253.83509752001 2026-03-06,07:00:35.000,65,11149199,6165,0,1772780434,13174.457729709997,26664.6121614,53253.83509752001 2026-03-06,07:00:36.000,65,11149239,7045,0,1772780435,13174.450993400002,34504.64749827,53253.81413616001 2026-03-06,07:00:37.000,65,11149253,6885,0,1772780436,13174.424048159992,31276.406776079995,53253.87003312 2026-03-06,07:00:38.000,65,11149214,5365,0,1772780437,13174.424048159992,28048.123759110007,53253.78618768001 2026-03-06,07:00:39.000,65,11149314,6365,0,1772780438,13174.349948750001,31737.51151677,53253.78618768001 2026-03-06,07:00:40.000,65,11149255,6205,0,1772780439,13174.376893989996,27125.766246,53253.744264960005 2026-03-06,07:00:41.000,65,11149311,6284,0,1772780440,13174.349948750001,31276.272842610008,53253.70932936 2026-03-06,07:00:42.000,65,11149216,6405,0,1772780441,13174.329739820001,28509.207352409998,53253.76522632001 2026-03-06,07:00:43.000,65,11149215,7085,0,1772780442,13174.316267199996,29431.557816390006,53253.80714904001 2026-03-06,07:00:44.000,65,11149188,6284,0,1772780443,13174.296058269996,31737.32119026,53253.70234224 2026-03-06,07:00:46.000,65,11149246,6445,0,1772780445,13174.296058269996,29892.570918390003,53253.7233036 2026-03-06,07:00:47.000,65,11149276,6525,0,1772780446,13174.262376719991,29892.60616404,53253.78618768001 2026-03-06,07:00:48.000,65,11149258,6485,0,1772780447,13174.262376719991,29431.381588139993,53253.7233036 2026-03-06,07:00:49.000,65,11149195,6885,0,1772780448,13174.26911303,32659.587064680003,53253.7582392 2026-03-06,07:00:50.000,65,11149224,6245,0,1772780449,13174.221958859991,30353.74615038,53253.77221344 2026-03-06,07:00:51.000,65,11149232,6445,0,1772780450,13174.20848624,29892.493377959996,53253.744264960005 2026-03-06,07:00:52.000,65,11149250,6324,0,1772780451,13174.18827731,27586.645414529994,53253.73727784001 2026-03-06,07:00:53.000,65,11149265,7005,0,1772780452,13174.154595759996,27586.645414529994,53253.80016192 2026-03-06,07:00:54.000,65,11149234,6725,0,1772780453,13174.16806838,31737.1661094,53253.73727784001 2026-03-06,07:00:55.000,65,11149226,6365,0,1772780454,13174.14112313999,28047.855892170002,53253.68836800001 2026-03-06,07:00:57.000,65,11149236,6645,0,1772780456,13174.06702373,29431.282900320002,53253.71631648001 2026-03-06,07:00:58.000,65,11149267,7005,0,1772780457,13174.06702373,30814.787448899995,53253.68138088 2026-03-06,07:00:59.000,65,11149240,5725,0,1772780458,13174.06702373,29892.408788400004,53253.695355120006 2026-03-06,07:01:00.000,65,11149268,5725,0,1772780459,13174.04007848999,30353.633364299996,53253.695355120006 2026-03-06,07:01:01.000,65,11149260,6445,0,1772780460,13174.0468148,28047.71490957,53253.71631648001 2026-03-06,07:01:02.000,65,11149208,5765,0,1772780461,13173.99966062999,25280.56482981,53253.66041952 2026-03-06,07:01:03.000,65,11149264,6565,0,1772780462,13173.99966062999,28047.658516530006,53253.68138088 2026-03-06,07:01:04.000,65,11149212,6645,0,1772780463,13173.94577015,32198.30609574,53253.68138088 2026-03-06,07:01:05.000,65,11149183,6765,0,1772780464,13173.93903383999,28047.672614790004,53253.61849680001 2026-03-06,07:01:06.000,65,11149252,6645,0,1772780465,13173.93903383999,26664.13986969,53253.70234224 2026-03-06,07:01:08.000,65,11149254,6765,0,1772780467,13173.90535229,24358.235513220003,53253.68138088 2026-03-06,07:01:09.000,65,11149265,7085,0,1772780468,13173.912088599995,26664.13282056,53253.63247104 2026-03-06,07:01:10.000,65,11149251,6725,0,1772780469,13173.932297529995,27586.518530190006,53253.61849680001 2026-03-06,07:01:11.000,65,11149229,6885,0,1772780470,13173.87840704999,22974.68162073,53253.63247104 2026-03-06,07:01:12.000,65,11149303,6005,0,1772780471,13173.89861597999,28508.812601130005,53253.59753544001 2026-03-06,07:01:13.000,65,11149281,7125,0,1772780472,13173.891879669995,29892.331247969996,53253.53465136 2026-03-06,07:01:14.000,65,11149245,6965,0,1772780473,13173.86493443,28047.616221749995,53253.6534324 2026-03-06,07:01:15.000,65,11149306,6565,0,1772780474,13173.871670739994,28969.98783312,53253.61150968 2026-03-06,07:01:16.000,65,11149200,6565,0,1772780475,13173.8447255,31275.8710422,53253.68836800001 2026-03-06,07:01:17.000,65,11149247,6925,0,1772780476,13173.83798918999,31737.00397941,53253.576574080005 2026-03-06,07:01:19.000,65,11149254,6605,0,1772780478,13173.831252879994,27586.440989759998,53253.55561272 2026-03-06,07:01:20.000,65,11149282,6565,0,1772780479,13173.81778025999,33120.57901929,53253.59054832 2026-03-06,07:01:21.000,65,11149197,6925,0,1772780480,13173.81778025999,34042.943581529995,53253.49272864 2026-03-06,07:01:22.000,65,11149218,6405,0,1772780481,13173.8447255,30353.520578220006,53253.51369 2026-03-06,07:01:23.000,65,11149185,6885,0,1772780482,13173.86493443,25741.725963539997,53253.576574080005 2026-03-06,07:01:24.000,65,11149211,7005,0,1772780483,13173.85819811999,32659.410836430005,53253.49272864 2026-03-06,07:01:25.000,65,11149239,7205,0,1772780484,13173.86493443,26664.12577143,53253.51369 2026-03-06,07:01:26.000,65,11149237,6925,0,1772780485,13173.83798918999,34504.083567869995,53253.45080592001 2026-03-06,07:01:27.000,65,11149265,7005,0,1772780486,13173.81778025999,30353.513529090007,53253.49272864 2026-03-06,07:01:28.000,65,11149270,6565,0,1772780487,13173.81778025999,30814.625318909995,53253.506702880004 2026-03-06,07:01:30.000,65,11149237,6845,0,1772780489,13173.77736239999,30814.604171519997,53253.47875440001 2026-03-06,07:01:31.000,65,11149261,6845,0,1772780490,13173.763889779999,28047.524583060003,53253.48574152 2026-03-06,07:01:32.000,65,11149247,6965,0,1772780491,13173.723471919999,32659.262804700003,53253.33202488001 2026-03-06,07:01:33.000,65,11149257,6685,0,1772780492,13173.770626089994,33120.536724510006,53253.359973360006 2026-03-06,07:01:34.000,65,11149283,6885,0,1772780493,13173.730208229994,34042.88013936,53253.38792184 2026-03-06,07:01:35.000,65,11149259,6845,0,1772780494,13173.750417159994,29431.050279029994,53253.42984456001 2026-03-06,07:01:36.000,65,11149276,6284,0,1772780495,13173.730208229994,30353.45008692,53253.42984456001 2026-03-06,07:01:37.000,65,11149246,6324,0,1772780496,13173.736944539989,25280.487289380006,53253.47176728001 2026-03-06,07:01:38.000,65,11149252,6445,0,1772780497,13173.696526679989,25741.67661963,53253.43683168 2026-03-06,07:01:39.000,65,11149286,6605,0,1772780498,13173.703262989999,34042.81669719001,53253.38792184 2026-03-06,07:01:41.000,65,11149275,7005,0,1772780500,13173.709999299994,31275.86399307,53253.35298624001 2026-03-06,07:01:42.000,65,11149244,6525,0,1772780501,13173.716735609989,27586.476235409995,53253.457793040005 2026-03-06,07:01:43.000,65,11149286,6565,0,1772780502,13173.709999299994,31275.8710422,53253.38792184 2026-03-06,07:01:44.000,65,11149208,6485,0,1772780503,13173.736944539989,28508.88309243,53253.33202488001 2026-03-06,07:01:45.000,65,11149286,6485,0,1772780504,13173.784098709999,27586.504431930007,53253.40189608001 2026-03-06,07:01:46.000,65,11149273,6845,0,1772780505,13173.763889779999,26664.196262729994,53253.38792184 2026-03-06,07:01:47.000,65,11149283,7005,0,1772780506,13173.709999299994,25741.85284788,53253.39490896 2026-03-06,07:01:48.000,65,11149269,6925,0,1772780507,13173.683054059999,31276.04022132,53253.35298624001 2026-03-06,07:01:49.000,65,11149198,6685,0,1772780508,13173.709999299994,31737.271846350006,53253.30407640001 2026-03-06,07:01:50.000,65,11149294,6284,0,1772780509,13173.723471919999,25741.972683090004,53253.31805064 2026-03-06,07:01:52.000,65,11149244,6565,0,1772780511,13173.709999299994,30353.717953860003,53253.31106352001 2026-03-06,07:01:53.000,65,11149229,6925,0,1772780512,13173.669581439994,33120.78344406,53253.24817944 2026-03-06,07:01:54.000,65,11149247,6885,0,1772780513,13173.669581439994,31276.096614359994,53253.359973360006 2026-03-06,07:01:55.000,65,11149248,6485,0,1772780514,13173.676317749989,27586.701807570003,53253.26215368001 2026-03-06,07:01:56.000,65,11149178,6485,0,1772780515,13173.703262989999,30814.90023498,53253.33202488001 2026-03-06,07:01:57.000,65,11149294,6405,0,1772780516,13173.662845129998,31737.34233765,53253.27612792 2026-03-06,07:01:58.000,65,11149267,5965,0,1772780517,13173.635899889989,28509.108664590007,53253.30407640001 2026-03-06,07:01:59.000,65,11149275,6965,0,1772780518,13173.629163579993,28970.220454409995,53253.26215368001 2026-03-06,07:02:00.000,65,11149261,7125,0,1772780519,13173.608954649993,27586.666561920007,53253.31106352001 2026-03-06,07:02:01.000,65,11149239,6765,0,1772780520,13173.568536789993,27586.75115148,53253.24817944 2026-03-06,07:02:03.000,65,11149257,6965,0,1772780522,13173.595482029988,26203.16906247,53253.21324384001 2026-03-06,07:02:04.000,65,11149234,6805,0,1772780523,13173.548327859993,29431.416833790005,53253.22721808 2026-03-06,07:02:05.000,65,11149214,5684,0,1772780524,13173.514646309988,23436.068326620007,53253.20625672 2026-03-06,07:02:06.000,65,11149161,7045,0,1772780525,13173.494437380003,31737.222502439996,53253.15734688 2026-03-06,07:02:07.000,65,11149257,6805,0,1772780526,13173.494437380003,28508.988829380003,53253.13638552001 2026-03-06,07:02:08.000,65,11149267,7045,0,1772780527,13173.433810590002,22513.633273080006,53253.171321120004 2026-03-06,07:02:09.000,65,11149243,6605,0,1772780528,13173.460755829998,30814.75220325,53253.14337264001 2026-03-06,07:02:10.000,65,11149254,6205,0,1772780529,13173.447283209993,32198.284948350003,53253.171321120004 2026-03-06,07:02:11.000,65,11149194,6605,0,1772780530,13173.420337969997,25741.873995269998,53253.11542416001 2026-03-06,07:02:12.000,65,11149263,6045,0,1772780531,13173.400129039997,28508.918338079995,53253.10843704 2026-03-06,07:02:14.000,65,11149243,7005,0,1772780533,13173.366447489992,32659.424934690003,53253.20625672 2026-03-06,07:02:15.000,65,11149206,6365,0,1772780534,13173.332765940002,27125.371494720006,53253.122411280005 2026-03-06,07:02:16.000,65,11149297,6245,0,1772780535,13173.258666529997,29892.401739270004,53253.10144992 2026-03-06,07:02:17.000,65,11149225,6885,0,1772780536,13173.312557010002,24819.516482160005,53253.11542416001 2026-03-06,07:02:18.000,65,11149239,7005,0,1772780537,13173.305820699992,28047.750155219997,53253.08747568 2026-03-06,07:02:19.000,65,11149220,6565,0,1772780538,13173.319293319997,27586.546726710003,53253.08747568 2026-03-06,07:02:20.000,65,11149261,6885,0,1772780539,13173.299084389997,27586.624267139996,53253.024591600006 2026-03-06,07:02:21.000,65,11149244,6365,0,1772780540,13173.305820699992,31276.04727045,53253.06651432001 2026-03-06,07:02:22.000,65,11149211,7205,0,1772780541,13173.319293319997,25741.944486570006,53253.01760448001 2026-03-06,07:02:23.000,65,11149247,6805,0,1772780542,13173.305820699992,24358.383544950004,53253.01760448001 2026-03-06,07:02:25.000,65,11149267,6965,0,1772780544,13173.299084389997,28047.926383469996,53252.989656 2026-03-06,07:02:26.000,65,11149145,6925,0,1772780545,13173.292348080002,31276.244646089996,53253.024591600006 2026-03-06,07:02:27.000,65,11149276,6445,0,1772780546,13173.272139150002,30353.964673409995,53253.003630240004 2026-03-06,07:02:28.000,65,11149235,6885,0,1772780547,13173.292348080002,29892.810588809996,53253.06651432001 2026-03-06,07:02:29.000,65,11149213,6885,0,1772780548,13173.251930220002,31276.3644813,53253.003630240004 2026-03-06,07:02:30.000,65,11149289,6685,0,1772780549,13173.312557010002,25742.261697420006,53253.003630240004 2026-03-06,07:02:31.000,65,11149221,6685,0,1772780550,13173.285611769992,27586.983772770007,53252.99664312001 2026-03-06,07:02:32.000,65,11149256,6405,0,1772780551,13173.265402839992,31276.427923469993,53253.01760448001 2026-03-06,07:02:33.000,65,11149237,7085,0,1772780552,13173.278875459997,29892.909276630002,53252.94773328001 2026-03-06,07:02:34.000,65,11149260,6725,0,1772780553,13173.204776049992,29892.986817059995,53252.905810560005 2026-03-06,07:02:36.000,65,11149256,6445,0,1772780555,13173.258666529997,28970.706844379994,53252.905810560005 2026-03-06,07:02:37.000,65,11149285,6045,0,1772780556,13173.245193909992,27587.174099280004,53252.94074616 2026-03-06,07:02:38.000,65,11149194,6324,0,1772780557,13173.278875459997,28970.678647859997,53252.87087496 2026-03-06,07:02:39.000,65,11149222,6645,0,1772780558,13173.278875459997,29893.015013580007,53252.89882344001 2026-03-06,07:02:40.000,65,11149219,7005,0,1772780559,13173.245193909992,28048.36342953,53252.96869464001 2026-03-06,07:02:41.000,65,11149240,6405,0,1772780560,13173.272139150002,29893.015013580007,53252.84292648 2026-03-06,07:02:42.000,65,11149225,6805,0,1772780561,13173.231721290002,29431.93846941,53252.9197848 2026-03-06,07:02:43.000,65,11149203,6925,0,1772780562,13173.231721290002,32198.9546157,53252.89882344001 2026-03-06,07:02:44.000,65,11149283,6685,0,1772780563,13173.191303430001,33121.38966924,53252.92677192001 2026-03-06,07:02:45.000,65,11149291,6885,0,1772780564,13173.204776049992,31737.842825879998,53252.84292648 2026-03-06,07:02:47.000,65,11149265,6765,0,1772780566,13173.198039739997,33121.354423590004,53252.89183632 2026-03-06,07:02:48.000,65,11149268,6605,0,1772780567,13173.238457599997,32660.11574943,53252.856900720006 2026-03-06,07:02:49.000,65,11149273,6805,0,1772780568,13173.211512360002,29893.155996179994,53252.82895224001 2026-03-06,07:02:50.000,65,11149216,6605,0,1772780569,13173.211512360002,28509.566858039994,53252.905810560005 2026-03-06,07:02:51.000,65,11149224,6445,0,1772780570,13173.198039739997,25742.430876540006,53252.8848492 2026-03-06,07:02:52.000,65,11149214,6445,0,1772780571,13173.211512360002,28048.384576919998,53252.86388784 2026-03-06,07:02:53.000,65,11149246,6324,0,1772780572,13173.150885570001,29893.09960314,53252.82196512 2026-03-06,07:02:54.000,65,11149196,6245,0,1772780573,13173.123940329991,32660.200338990006,53252.80799088001 2026-03-06,07:02:55.000,65,11149260,6525,0,1772780574,13173.150885570001,23436.568814850005,53252.75908104001 2026-03-06,07:02:56.000,65,11149261,6685,0,1772780575,13173.150885570001,28970.763237420004,53252.87087496 2026-03-06,07:02:58.000,65,11149218,6525,0,1772780577,13173.130676640001,28048.391626049997,53252.856900720006 2026-03-06,07:02:59.000,65,11149219,7005,0,1772780578,13173.090258780001,28970.763237420004,53252.82196512 2026-03-06,07:03:00.000,65,11149200,6445,0,1772780579,13173.137412949996,31737.793481970002,53252.84991360001 2026-03-06,07:03:01.000,65,11149240,6645,0,1772780580,13173.083522469991,30354.267785999997,53252.72414544 2026-03-06,07:03:02.000,65,11149318,6485,0,1772780581,13173.076786159996,33121.32622707001,53252.79401664 2026-03-06,07:03:03.000,65,11149223,7085,0,1772780582,13173.070049850001,27587.160001020005,53252.80100376001 2026-03-06,07:03:04.000,65,11149227,6885,0,1772780583,13173.02963199,26664.844782689994,53252.835939360004 2026-03-06,07:03:05.000,65,11149262,5525,0,1772780584,13173.070049850001,27587.124755369994,53252.87786208001 2026-03-06,07:03:06.000,65,11149225,6765,0,1772780585,13173.056577229996,31737.751187190006,53252.84292648 2026-03-06,07:03:07.000,65,11149199,6805,0,1772780586,13173.04984092,29893.022062710006,53252.835939360004 2026-03-06,07:03:09.000,65,11149215,7165,0,1772780588,13172.98921413,29431.910272890003,53252.82196512 2026-03-06,07:03:10.000,65,11149301,7005,0,1772780589,13172.995950439996,31276.554807809996,53252.80799088001 2026-03-06,07:03:11.000,65,11149273,6965,0,1772780590,13172.995950439996,27126.027063810005,53252.82895224001 2026-03-06,07:03:12.000,65,11149270,6525,0,1772780591,13172.975741509996,26664.837733559994,53252.835939360004 2026-03-06,07:03:13.000,65,11149255,6805,0,1772780592,13172.98247781999,29431.903223760004,53252.78004240001 2026-03-06,07:03:14.000,65,11149214,6605,0,1772780593,13172.955532579996,31737.82167849,53252.814978 2026-03-06,07:03:15.000,65,11149217,6885,0,1772780594,13172.935323649996,28048.412773439995,53252.835939360004 2026-03-06,07:03:16.000,65,11149217,6845,0,1772780595,13172.94205995999,29893.155996179994,53252.80799088001 2026-03-06,07:03:17.000,65,11149246,6245,0,1772780596,13172.88143316999,27126.104604239998,53252.75908104001 2026-03-06,07:03:18.000,65,11149311,6925,0,1772780597,13172.94879627,31737.863973269996,53252.76606816 2026-03-06,07:03:20.000,65,11149258,6605,0,1772780599,13172.94205995999,30815.569902329997,53252.814978 2026-03-06,07:03:21.000,65,11149288,6405,0,1772780600,13172.915114719995,28970.868974369994,53252.75209392 2026-03-06,07:03:22.000,65,11149248,6165,0,1772780601,13172.90164209999,30815.612197110007,53252.738119680005 2026-03-06,07:03:23.000,65,11149263,6685,0,1772780602,13172.90837841,33121.55884836,53252.71017120001 2026-03-06,07:03:24.000,65,11149257,6885,0,1772780603,13172.86796055,28048.567854299996,53252.71017120001 2026-03-06,07:03:25.000,65,11149241,6765,0,1772780604,13172.874696859995,25281.481216710003,53252.71715832 2026-03-06,07:03:26.000,65,11149239,6765,0,1772780605,13172.854487929995,29432.10764853,53252.738119680005 2026-03-06,07:03:27.000,65,11149273,7125,0,1772780606,13172.854487929995,28048.546706909998,53252.78004240001 2026-03-06,07:03:28.000,65,11149258,6605,0,1772780607,13172.84101530999,35888.71597725,53252.835939360004 2026-03-06,07:03:29.000,65,11149214,6525,0,1772780608,13172.854487929995,31276.914313440007,53252.84292648 2026-03-06,07:03:31.000,65,11149267,6685,0,1772780610,13172.814070069995,30354.599095109996,53252.7451068 2026-03-06,07:03:32.000,65,11149176,6565,0,1772780611,13172.80059744999,26665.183140930007,53252.75908104001 2026-03-06,07:03:33.000,65,11149214,6485,0,1772780612,13172.73997065999,32660.56689375,53252.76606816 2026-03-06,07:03:34.000,65,11149240,6405,0,1772780613,13172.753443279995,29893.437961379997,53252.71017120001 2026-03-06,07:03:35.000,65,11149221,6925,0,1772780614,13172.72649804,28971.094546530003,53252.787029520005 2026-03-06,07:03:36.000,65,11149255,7205,0,1772780615,13172.672607559995,30815.781376230007,53252.787029520005 2026-03-06,07:03:37.000,65,11149222,6284,0,1772780616,13172.692816489995,28048.737033419995,53252.72414544 2026-03-06,07:03:38.000,65,11149313,6605,0,1772780617,13172.67934386999,34044.14193363,53252.7451068 2026-03-06,07:03:39.000,65,11149275,7045,0,1772780618,13172.66587125,23436.94241874,53252.79401664 2026-03-06,07:03:40.000,65,11149224,6365,0,1772780619,13172.63892600999,23436.93536961,53252.87087496 2026-03-06,07:03:42.000,65,11149234,6685,0,1772780621,13172.59850814999,35427.653531339995,53252.75209392 2026-03-06,07:03:43.000,65,11149238,6365,0,1772780622,13172.59850814999,32660.658532440008,53252.73113256001 2026-03-06,07:03:44.000,65,11149222,6565,0,1772780623,13172.591771839994,28510.010953229998,53252.738119680005 2026-03-06,07:03:45.000,65,11149200,6405,0,1772780624,13172.564826599999,28510.060297140008,53252.75209392 2026-03-06,07:03:46.000,65,11149250,6405,0,1772780625,13172.510936119994,28048.821622980002,53252.80799088001 2026-03-06,07:03:47.000,65,11149229,6805,0,1772780626,13172.564826599999,24820.616146440007,53252.80799088001 2026-03-06,07:03:48.000,65,11149289,6965,0,1772780627,13172.524408739999,30354.831716400004,53252.787029520005 2026-03-06,07:03:49.000,65,11149226,6405,0,1772780628,13172.483990879999,25743.023003459995,53252.72414544 2026-03-06,07:03:50.000,65,11149259,6885,0,1772780629,13172.524408739999,29432.43190851,53252.80100376001 2026-03-06,07:03:51.000,65,11149262,6324,0,1772780630,13172.504199809999,30816.042194039997,53252.73113256001 2026-03-06,07:03:53.000,65,11149219,7085,0,1772780632,13172.463781949999,26665.458056999996,53252.738119680005 2026-03-06,07:03:54.000,65,11149321,6925,0,1772780633,13172.504199809999,27126.72492768,53252.66126136001 2026-03-06,07:03:55.000,65,11149248,6725,0,1772780634,13172.463781949999,27126.71082942,53252.77305528 2026-03-06,07:03:56.000,65,11149223,6885,0,1772780635,13172.450309329994,30816.19022577,53252.787029520005 2026-03-06,07:03:57.000,65,11149291,6685,0,1772780636,13172.470518259994,30354.916305959996,53252.75209392 2026-03-06,07:03:58.000,65,11149256,6324,0,1772780637,13172.497463499989,30355.000895520003,53252.72414544 2026-03-06,07:03:59.000,65,11149217,6965,0,1772780638,13172.450309329994,25281.9958032,53252.73113256001 2026-03-06,07:04:00.000,65,11149252,6124,0,1772780639,13172.430100399994,28510.349311469996,53252.835939360004 2026-03-06,07:04:01.000,65,11149269,6925,0,1772780640,13172.463781949999,29432.692726320005,53252.6752356 2026-03-06,07:04:02.000,65,11149280,6445,0,1772780641,13172.436836709989,27126.816566370006,53252.78004240001 2026-03-06,07:04:04.000,65,11149133,6885,0,1772780643,13172.457045639989,33583.410796829994,53252.70318408 2026-03-06,07:04:05.000,65,11149139,6885,0,1772780644,13172.450309329994,29893.839761790005,53252.71715832 2026-03-06,07:04:06.000,65,11149274,6445,0,1772780645,13172.490727189994,31738.61118105,53252.68222272001 2026-03-06,07:04:07.000,65,11149234,6565,0,1772780646,13172.470518259994,28971.580936500002,53252.73113256001 2026-03-06,07:04:08.000,65,11149208,6365,0,1772780647,13172.477254569989,29432.692726320005,53252.75908104001 2026-03-06,07:04:09.000,65,11149263,7085,0,1772780648,13172.504199809999,29893.931400479996,53252.71715832 2026-03-06,07:04:10.000,65,11149260,6205,0,1772780649,13172.450309329994,30355.134828990005,53252.79401664 2026-03-06,07:04:11.000,65,11149240,6245,0,1772780650,13172.510936119994,32199.828707819994,53252.787029520005 2026-03-06,07:04:12.000,65,11149237,6885,0,1772780651,13172.483990879999,31738.702819740007,53252.84292648 2026-03-06,07:04:13.000,65,11149235,6805,0,1772780652,13172.477254569989,27588.104584440007,53252.71017120001 2026-03-06,07:04:15.000,65,11149287,7005,0,1772780654,13172.524408739999,29893.952547869994,53252.70318408 2026-03-06,07:04:16.000,65,11149246,6405,0,1772780655,13172.490727189994,26665.627236119995,53252.75209392 2026-03-06,07:04:17.000,65,11149184,5725,0,1772780656,13172.477254569989,31277.442998190003,53252.814978 2026-03-06,07:04:18.000,65,11149158,6365,0,1772780657,13172.490727189994,33583.48128813,53252.76606816 2026-03-06,07:04:19.000,65,11149200,6405,0,1772780658,13172.470518259994,28971.60208389,53252.77305528 2026-03-06,07:04:20.000,65,11149223,6045,0,1772780659,13172.457045639989,28510.433901030003,53252.738119680005 2026-03-06,07:04:21.000,65,11149225,6245,0,1772780660,13172.524408739999,30355.19122203,53252.80100376001 2026-03-06,07:04:22.000,65,11149223,7005,0,1772780661,13172.477254569989,30355.1841729,53252.738119680005 2026-03-06,07:04:23.000,65,11149229,6765,0,1772780662,13172.457045639989,29432.847807180005,53252.787029520005 2026-03-06,07:04:24.000,65,11149100,6725,0,1772780663,13172.490727189994,28510.525539719994,53252.76606816 2026-03-06,07:04:26.000,65,11149208,6525,0,1772780665,13172.423364089998,24359.842714860002,53252.7451068 2026-03-06,07:04:27.000,65,11149187,7085,0,1772780666,13172.443573019998,26204.557741080003,53252.77305528 2026-03-06,07:04:28.000,65,11149162,5884,0,1772780667,13172.436836709989,28510.497343199997,53252.75209392 2026-03-06,07:04:29.000,65,11149220,6284,0,1772780668,13172.436836709989,28049.293914690003,53252.80100376001 2026-03-06,07:04:30.000,65,11149215,6765,0,1772780669,13172.409891469993,31277.562833400007,53252.70318408 2026-03-06,07:04:31.000,65,11149248,6245,0,1772780670,13172.409891469993,30816.436945320005,53252.73113256001 2026-03-06,07:04:32.000,65,11149210,5725,0,1772780671,13172.423364089998,28971.665526059995,53252.738119680005 2026-03-06,07:04:33.000,65,11149275,6685,0,1772780672,13172.450309329994,32200.033132590004,53252.75908104001 2026-03-06,07:04:34.000,65,11149250,6445,0,1772780673,13172.430100399994,30355.311057240004,53252.79401664 2026-03-06,07:04:35.000,65,11149260,6445,0,1772780674,13172.423364089998,28971.799459529997,53252.79401664 2026-03-06,07:04:37.000,65,11149236,6365,0,1772780676,13172.423364089998,30355.325155500002,53252.76606816 2026-03-06,07:04:38.000,65,11149278,6485,0,1772780677,13172.423364089998,33122.36949831,53252.787029520005 2026-03-06,07:04:39.000,65,11149233,6925,0,1772780678,13172.416627779989,28049.350307729997,53252.70318408 2026-03-06,07:04:40.000,65,11149223,6084,0,1772780679,13172.450309329994,30355.34630289,53252.75908104001 2026-03-06,07:04:41.000,65,11149190,6645,0,1772780680,13172.450309329994,26204.649379769995,53252.77305528 2026-03-06,07:04:42.000,65,11149244,5525,0,1772780681,13172.436836709989,28049.420799030006,53252.835939360004 2026-03-06,07:04:43.000,65,11149222,6445,0,1772780682,13172.416627779989,33583.65046725,53252.7451068 2026-03-06,07:04:44.000,65,11149285,7045,0,1772780683,13172.490727189994,31277.717914260007,53252.77305528 2026-03-06,07:04:45.000,65,11149174,6605,0,1772780684,13172.477254569989,33583.720958549995,53252.80100376001 2026-03-06,07:04:46.000,65,11149283,6284,0,1772780685,13172.463781949999,28049.49833946,53252.82196512 2026-03-06,07:04:48.000,65,11149212,6525,0,1772780687,13172.457045639989,26665.923299579998,53252.80799088001 2026-03-06,07:04:49.000,65,11149298,5925,0,1772780688,13172.477254569989,23437.668479130007,53252.82895224001 2026-03-06,07:04:50.000,65,11149270,6485,0,1772780689,13172.463781949999,26204.783313239997,53252.82196512 2026-03-06,07:04:51.000,65,11149216,6645,0,1772780690,13172.457045639989,29894.319102630005,53252.84292648 2026-03-06,07:04:52.000,65,11149279,7165,0,1772780691,13172.470518259994,28049.505388589998,53252.835939360004 2026-03-06,07:04:53.000,65,11149250,6565,0,1772780692,13172.483990879999,30816.697763129996,53252.86388784 2026-03-06,07:04:54.000,65,11149218,6685,0,1772780693,13172.477254569989,24821.299912050003,53252.80799088001 2026-03-06,07:04:55.000,65,11149226,6565,0,1772780694,13172.436836709989,21593.038042469998,53252.84292648 2026-03-06,07:04:56.000,65,11149167,7085,0,1772780695,13172.436836709989,25743.60103212,53252.93375904 2026-03-06,07:04:57.000,65,11149264,6485,0,1772780696,13172.436836709989,30816.733008780007,53252.905810560005 2026-03-06,07:04:59.000,65,11149224,6565,0,1772780698,13172.450309329994,31739.034128850006,53252.89882344001 2026-03-06,07:05:00.000,65,11149233,6845,0,1772780699,13172.409891469993,33122.69375829,53252.9197848 2026-03-06,07:05:01.000,65,11149217,6885,0,1772780700,13172.382946229998,27588.393598769995,53252.86388784 2026-03-06,07:05:02.000,65,11149252,6605,0,1772780701,13172.396418849989,29433.179116290004,53252.787029520005 2026-03-06,07:05:03.000,65,11149248,6885,0,1772780702,13172.423364089998,29433.150919770007,53252.80799088001 2026-03-06,07:05:04.000,65,11149246,6405,0,1772780703,13172.403155159998,34967.42288277,53252.87087496 2026-03-06,07:05:05.000,65,11149246,6525,0,1772780704,13172.329055749993,33583.74210594001,53252.9197848 2026-03-06,07:05:06.000,65,11149218,6485,0,1772780705,13172.302110509998,28510.729964490005,53252.87786208001 2026-03-06,07:05:07.000,65,11149239,7005,0,1772780706,13172.302110509998,32661.462133260007,53252.80100376001 2026-03-06,07:05:08.000,65,11149260,6565,0,1772780707,13172.329055749993,29894.262709589995,53252.814978 2026-03-06,07:05:10.000,65,11149269,7165,0,1772780709,13172.288637889993,27588.309009210003,53252.80100376001 2026-03-06,07:05:11.000,65,11149257,6324,0,1772780710,13172.308846819993,28049.554732499993,53252.77305528 2026-03-06,07:05:12.000,65,11149289,6845,0,1772780711,13172.315583129988,28510.729964490005,53252.80799088001 2026-03-06,07:05:13.000,65,11149204,6365,0,1772780712,13172.315583129988,28049.512437719997,53252.856900720006 2026-03-06,07:05:14.000,65,11149227,7285,0,1772780713,13172.322319439998,31738.93544103,53252.75209392 2026-03-06,07:05:15.000,65,11149223,7005,0,1772780714,13172.302110509998,30816.584977050006,53252.787029520005 2026-03-06,07:05:16.000,65,11149190,6205,0,1772780715,13172.275165270003,29894.22041481,53252.73113256001 2026-03-06,07:05:17.000,65,11149217,6245,0,1772780716,13172.302110509998,29433.08042847,53252.78004240001 2026-03-06,07:05:18.000,65,11149233,6805,0,1772780717,13172.302110509998,27588.309009210003,53252.76606816 2026-03-06,07:05:19.000,65,11149259,6045,0,1772780718,13172.308846819993,34044.93143619,53252.73113256001 2026-03-06,07:05:21.000,65,11149226,6445,0,1772780720,13172.288637889993,32661.38459283,53252.79401664 2026-03-06,07:05:22.000,65,11149216,6205,0,1772780721,13172.295374199988,29894.340250020003,53252.84292648 2026-03-06,07:05:23.000,65,11149266,6845,0,1772780722,13172.308846819993,28971.898147350003,53252.82895224001 2026-03-06,07:05:24.000,65,11149292,6365,0,1772780723,13172.302110509998,29894.276807849994,53252.814978 2026-03-06,07:05:25.000,65,11149286,6365,0,1772780724,13172.302110509998,29894.319102630005,53252.814978 2026-03-06,07:05:26.000,65,11149270,5765,0,1772780725,13172.254956340003,26665.972643490008,53252.80100376001 2026-03-06,07:05:27.000,65,11149280,6324,0,1772780726,13172.268428959993,26204.825608019994,53252.835939360004 2026-03-06,07:05:28.000,65,11149247,6645,0,1772780727,13172.254956340003,29894.35434828,53252.84991360001 2026-03-06,07:05:29.000,65,11149282,6485,0,1772780728,13172.241483719998,28971.996835169994,53252.84292648 2026-03-06,07:05:30.000,65,11149246,5684,0,1772780729,13172.207802169993,32661.462133260007,53252.856900720006 2026-03-06,07:05:32.000,65,11149246,5565,0,1772780731,13172.207802169993,28510.828652309996,53252.835939360004 2026-03-06,07:05:33.000,65,11149253,6765,0,1772780732,13172.180856929997,26666.05018392,53252.89183632 2026-03-06,07:05:34.000,65,11149268,6365,0,1772780733,13172.187593239993,26204.90314845,53252.86388784 2026-03-06,07:05:35.000,65,11149235,6845,0,1772780734,13172.194329550002,26204.91019758,53252.84292648 2026-03-06,07:05:36.000,65,11149260,6405,0,1772780735,13172.174120620002,25743.742014720003,53252.79401664 2026-03-06,07:05:37.000,65,11149276,5725,0,1772780736,13172.133702760002,32661.56082108,53252.87087496 2026-03-06,07:05:38.000,65,11149260,5765,0,1772780737,13172.140439069997,35889.99186978,53252.80100376001 2026-03-06,07:05:39.000,65,11149267,6845,0,1772780738,13172.126966449992,32661.53967369,53252.82895224001 2026-03-06,07:05:40.000,65,11149231,6124,0,1772780739,13172.140439069997,30355.65646461,53252.82895224001 2026-03-06,07:05:41.000,65,11149246,6525,0,1772780740,13172.106757519992,28049.730960750006,53252.82895224001 2026-03-06,07:05:43.000,65,11149235,7165,0,1772780742,13172.086548589992,32661.581968469996,53252.80799088001 2026-03-06,07:05:44.000,65,11149207,6845,0,1772780743,13172.126966449992,26666.085429569997,53252.82895224001 2026-03-06,07:05:45.000,65,11149235,6525,0,1772780744,13172.140439069997,28510.828652309996,53252.835939360004 2026-03-06,07:05:46.000,65,11149226,6805,0,1772780745,13172.066339659992,31277.96463381,53252.78004240001 2026-03-06,07:05:47.000,65,11149205,6965,0,1772780746,13172.046130729992,33122.71490568,53252.78004240001 2026-03-06,07:05:48.000,65,11149218,6365,0,1772780747,13172.032658110002,30355.607120700006,53252.856900720006 2026-03-06,07:05:49.000,65,11149297,7045,0,1772780748,13171.992240250001,32200.357392570004,53252.89183632 2026-03-06,07:05:50.000,65,11149258,6124,0,1772780749,13171.998976559997,28972.032080820005,53252.77305528 2026-03-06,07:05:51.000,65,11149256,5684,0,1772780750,13171.945086079992,29894.396643059998,53252.80799088001 2026-03-06,07:05:52.000,65,11149275,6685,0,1772780751,13171.958558699997,33122.72195481,53252.738119680005 2026-03-06,07:05:54.000,65,11149226,6445,0,1772780753,13171.931613460001,34967.479275809994,53252.79401664 2026-03-06,07:05:55.000,65,11149266,6445,0,1772780754,13171.924877149992,33122.72195481,53252.72414544 2026-03-06,07:05:56.000,65,11149237,6885,0,1772780755,13171.938349769996,30816.789401820002,53252.787029520005 2026-03-06,07:05:57.000,65,11149203,7005,0,1772780756,13171.850777740001,31739.09052189,53252.75908104001 2026-03-06,07:05:58.000,65,11149209,6925,0,1772780757,13171.817096189996,25743.699719940007,53252.75209392 2026-03-06,07:05:59.000,65,11149280,5525,0,1772780758,13171.796887259996,28972.010933430007,53252.70318408 2026-03-06,07:06:00.000,65,11149241,6885,0,1772780759,13171.79015095,30355.564825919995,53252.7451068 2026-03-06,07:06:01.000,65,11149251,6165,0,1772780760,13171.76320570999,26204.90314845,53252.71715832 2026-03-06,07:06:02.000,65,11149174,6485,0,1772780761,13171.76994202,28510.807504919998,53252.738119680005 2026-03-06,07:06:03.000,65,11149287,6205,0,1772780762,13171.74973309,33583.883088539995,53252.75209392 2026-03-06,07:06:05.000,65,11149216,6405,0,1772780764,13171.716051539996,25743.749063850002,53252.71017120001 2026-03-06,07:06:06.000,65,11149191,6885,0,1772780765,13171.74299677999,28972.032080820005,53252.66126136001 2026-03-06,07:06:07.000,65,11149234,6245,0,1772780766,13171.66889737,27127.331152860002,53252.6752356 2026-03-06,07:06:08.000,65,11149267,7085,0,1772780767,13171.675633679995,27127.35934938,53252.71715832 2026-03-06,07:06:09.000,65,11149228,5565,0,1772780768,13171.675633679995,32661.53967369,53252.73113256001 2026-03-06,07:06:10.000,65,11149248,6245,0,1772780769,13171.66889737,28972.10257212,53252.77305528 2026-03-06,07:06:11.000,65,11149232,6245,0,1772780770,13171.594797959995,32661.638361510006,53252.738119680005 2026-03-06,07:06:12.000,65,11149235,6725,0,1772780771,13171.615006889995,28972.144866899995,53252.6053644 2026-03-06,07:06:13.000,65,11149243,6045,0,1772780772,13171.58132533999,28972.10257212,53252.64728712 2026-03-06,07:06:14.000,65,11149191,6165,0,1772780773,13171.54764379,26666.261657819996,53252.66126136001 2026-03-06,07:06:16.000,65,11149195,5725,0,1772780775,13171.50048961999,32200.512473430004,53252.64728712 2026-03-06,07:06:17.000,65,11149269,7045,0,1772780776,13171.46680807,29894.636313480005,53252.6752356 2026-03-06,07:06:18.000,65,11149244,5565,0,1772780777,13171.41965389999,31739.372487090004,53252.65427424 2026-03-06,07:06:19.000,65,11149263,6765,0,1772780778,13171.44659914,26205.0793767,53252.59139016001 2026-03-06,07:06:20.000,65,11149249,6925,0,1772780779,13171.42639021,33584.07341505001,53252.63331288001 2026-03-06,07:06:21.000,65,11149253,6925,0,1772780780,13171.39944496999,25282.714814460007,53252.65427424 2026-03-06,07:06:22.000,65,11149314,6765,0,1772780781,13171.433126519994,28049.843746829996,53252.65427424 2026-03-06,07:06:23.000,65,11149241,6965,0,1772780782,13171.385972349999,27588.576876150008,53252.61235152001 2026-03-06,07:06:24.000,65,11149278,6365,0,1772780783,13171.37923603999,26666.282805209994,53252.570428800005 2026-03-06,07:06:25.000,65,11149255,6805,0,1772780784,13171.40618128,32200.590013859997,53252.50754472 2026-03-06,07:06:27.000,65,11149251,6965,0,1772780786,13171.392708659994,30817.050219630008,53252.63331288001 2026-03-06,07:06:28.000,65,11149250,5684,0,1772780787,13171.311872939994,32200.646406900007,53252.6053644 2026-03-06,07:06:29.000,65,11149279,6925,0,1772780788,13171.352290799994,27588.703760489996,53252.54946744 2026-03-06,07:06:30.000,65,11149219,6245,0,1772780789,13171.33881817999,24821.610073770004,53252.55645456 2026-03-06,07:06:31.000,65,11149278,6324,0,1772780790,13171.31860924999,31739.471174909995,53252.54248032001 2026-03-06,07:06:32.000,65,11149257,6045,0,1772780791,13171.31860924999,28511.138814029997,53252.54946744 2026-03-06,07:06:33.000,65,11149255,6885,0,1772780792,13171.291664009994,28972.363389930004,53252.54248032001 2026-03-06,07:06:34.000,65,11149341,7205,0,1772780793,13171.244509839998,35890.132852380004,53252.52850608 2026-03-06,07:06:35.000,65,11149136,5605,0,1772780794,13171.257982459989,27127.606068930007,53252.51453184001 2026-03-06,07:06:36.000,65,11149275,6965,0,1772780795,13171.278191389989,27588.887037869994,53252.48658336 2026-03-06,07:06:38.000,65,11149309,7005,0,1772780797,13171.271455079994,27588.865890479996,53252.521518960006 2026-03-06,07:06:39.000,65,11149265,6245,0,1772780798,13171.183883049998,28511.286845759998,53252.47959624 2026-03-06,07:06:40.000,65,11149201,7005,0,1772780799,13171.143465189998,25744.164962519993,53252.521518960006 2026-03-06,07:06:41.000,65,11149244,6365,0,1772780800,13171.170410429993,27127.810493700003,53252.49357048001 2026-03-06,07:06:42.000,65,11149275,6605,0,1772780801,13171.224300909998,31739.612157509997,53252.56344168001 2026-03-06,07:06:43.000,65,11149243,6845,0,1772780802,13171.150201499993,30817.318086569998,53252.56344168001 2026-03-06,07:06:44.000,65,11149224,6245,0,1772780803,13171.143465189998,27588.936381780004,53252.57741592 2026-03-06,07:06:45.000,65,11149300,6284,0,1772780804,13171.136728879988,26205.431833199997,53252.500557600004 2026-03-06,07:06:46.000,65,11149284,6405,0,1772780805,13171.123256259998,30817.339233959996,53252.57741592 2026-03-06,07:06:47.000,65,11149212,6605,0,1772780806,13171.129992569993,29894.953524330005,53252.49357048001 2026-03-06,07:06:49.000,65,11149232,5884,0,1772780808,13171.109783639993,31739.73199272,53252.521518960006 2026-03-06,07:06:50.000,65,11149252,6405,0,1772780809,13171.109783639993,29433.84878364,53252.54248032001 2026-03-06,07:06:51.000,65,11149209,5965,0,1772780810,13171.103047329998,32200.984765140005,53252.49357048001 2026-03-06,07:06:52.000,65,11149256,6405,0,1772780811,13171.076102089988,26205.530521020002,53252.500557600004 2026-03-06,07:06:53.000,65,11149275,7205,0,1772780812,13171.089574709993,31739.795434889995,53252.521518960006 2026-03-06,07:06:54.000,65,11149202,6245,0,1772780813,13171.082838399998,31739.788385759995,53252.48658336 2026-03-06,07:06:55.000,65,11149249,6045,0,1772780814,13171.069365779993,28511.505368790007,53252.52850608 2026-03-06,07:06:56.000,65,11149240,5565,0,1772780815,13171.069365779993,33123.370474769996,53252.5354932 2026-03-06,07:06:57.000,65,11149247,6245,0,1772780816,13171.028947919993,28050.30194028,53252.500557600004 2026-03-06,07:06:58.000,65,11149217,6045,0,1772780817,13171.042420539998,33123.426867810005,53252.52850608 2026-03-06,07:07:00.000,65,11149284,6284,0,1772780819,13171.022211609998,28050.372431580006,53252.50754472 2026-03-06,07:07:01.000,65,11149246,5725,0,1772780820,13171.062629469998,29895.122703450004,53252.41671216 2026-03-06,07:07:02.000,65,11149256,6685,0,1772780821,13170.995266370002,28050.28079289,53252.45863488 2026-03-06,07:07:03.000,65,11149202,6605,0,1772780822,13171.002002679998,31278.690694200006,53252.47959624 2026-03-06,07:07:04.000,65,11149243,6965,0,1772780823,13171.022211609998,29895.108605190006,53252.521518960006 2026-03-06,07:07:05.000,65,11149246,5684,0,1772780824,13170.995266370002,31278.676595940007,53252.521518960006 2026-03-06,07:07:06.000,65,11149245,6925,0,1772780825,13170.968321129993,23899.661410200002,53252.47260912001 2026-03-06,07:07:07.000,65,11149187,6685,0,1772780826,13170.988530059993,28972.772239469996,53252.43767352 2026-03-06,07:07:08.000,65,11149242,6324,0,1772780827,13170.981793749997,33123.4480152,53252.47959624 2026-03-06,07:07:09.000,65,11149261,6845,0,1772780828,13170.988530059993,34968.275827499994,53252.54248032001 2026-03-06,07:07:11.000,65,11149233,6885,0,1772780830,13170.954848510002,35429.415813839994,53252.48658336 2026-03-06,07:07:12.000,65,11149209,6605,0,1772780831,13170.975057440002,33123.532604759996,53252.48658336 2026-03-06,07:07:13.000,65,11149254,6324,0,1772780832,13170.954848510002,28511.59700748,53252.500557600004 2026-03-06,07:07:14.000,65,11149221,6965,0,1772780833,13170.961584819997,29433.968618850005,53252.48658336 2026-03-06,07:07:15.000,65,11149250,6525,0,1772780834,13170.981793749997,31278.75413637,53252.51453184001 2026-03-06,07:07:16.000,65,11149238,5525,0,1772780835,13170.948112199992,28050.464070269998,53252.49357048001 2026-03-06,07:07:17.000,65,11149243,7045,0,1772780836,13170.988530059993,31278.824627669994,53252.5354932 2026-03-06,07:07:18.000,65,11149219,6005,0,1772780837,13170.975057440002,34045.96060917,53252.52850608 2026-03-06,07:07:19.000,65,11149238,6045,0,1772780838,13170.988530059993,30356.4530163,53252.5354932 2026-03-06,07:07:20.000,65,11149210,6245,0,1772780839,13170.948112199992,26666.896079519996,53252.56344168001 2026-03-06,07:07:22.000,65,11149262,6645,0,1772780841,13170.894221720002,24822.202200689993,53252.521518960006 2026-03-06,07:07:23.000,65,11149279,6925,0,1772780842,13170.900958029997,26666.987718210003,53252.57741592 2026-03-06,07:07:24.000,65,11149276,6365,0,1772780843,13170.934639580002,32201.287877730007,53252.52850608 2026-03-06,07:07:25.000,65,11149211,6725,0,1772780844,13170.914430650002,27589.373427839993,53252.50754472 2026-03-06,07:07:26.000,65,11149250,6324,0,1772780845,13170.867276479992,29895.404668649993,53252.57741592 2026-03-06,07:07:27.000,65,11149241,6965,0,1772780846,13170.921166959997,27128.233441500008,53252.58440304 2026-03-06,07:07:28.000,65,11149246,6284,0,1772780847,13170.860540169997,29434.19419101,53252.54248032001 2026-03-06,07:07:29.000,65,11149207,6885,0,1772780848,13170.921166959997,31279.029052440004,53252.50754472 2026-03-06,07:07:30.000,65,11149259,6845,0,1772780849,13170.914430650002,24822.343183289995,53252.54946744 2026-03-06,07:07:31.000,65,11149236,6365,0,1772780850,13170.921166959997,29434.299927960004,53252.56344168001 2026-03-06,07:07:33.000,65,11149222,6685,0,1772780852,13170.934639580002,27128.346227579998,53252.6053644 2026-03-06,07:07:34.000,65,11149282,6284,0,1772780853,13170.941375889997,26667.121651680005,53252.61235152001 2026-03-06,07:07:35.000,65,11149215,6925,0,1772780854,13170.921166959997,28511.949463979996,53252.55645456 2026-03-06,07:07:36.000,65,11149258,6365,0,1772780855,13170.954848510002,32662.67458362,53252.52850608 2026-03-06,07:07:37.000,65,11149275,6805,0,1772780856,13170.927903269992,31279.134789389995,53252.55645456 2026-03-06,07:07:38.000,65,11149236,6645,0,1772780857,13170.934639580002,27589.556705220006,53252.570428800005 2026-03-06,07:07:39.000,65,11149236,5525,0,1772780858,13170.921166959997,29895.5104056,53252.65427424 2026-03-06,07:07:40.000,65,11149225,6885,0,1772780859,13170.914430650002,29434.370419259998,53252.55645456 2026-03-06,07:07:41.000,65,11149259,6885,0,1772780860,13170.894221720002,30356.727932370006,53252.54248032001 2026-03-06,07:07:42.000,65,11149220,5565,0,1772780861,13170.934639580002,28511.956513109995,53252.62632576 2026-03-06,07:07:44.000,65,11149261,6885,0,1772780863,13170.914430650002,32201.53459728,53252.6752356 2026-03-06,07:07:45.000,65,11149247,6885,0,1772780864,13170.894221720002,32201.619186840006,53252.64728712 2026-03-06,07:07:46.000,65,11149313,6885,0,1772780865,13170.880749099997,26206.002812730003,53252.59837728 2026-03-06,07:07:47.000,65,11149221,7045,0,1772780866,13170.887485409992,29895.602044290004,53252.59837728 2026-03-06,07:07:48.000,65,11149292,6565,0,1772780867,13170.887485409992,28050.809477639996,53252.62632576 2026-03-06,07:07:49.000,65,11149260,6525,0,1772780868,13170.900958029997,32201.619186840006,53252.668248480004 2026-03-06,07:07:50.000,65,11149289,6605,0,1772780869,13170.880749099997,33123.99079821,53252.69619696 2026-03-06,07:07:51.000,65,11149262,6245,0,1772780870,13170.894221720002,33124.004896469996,53252.64030000001 2026-03-06,07:07:52.000,65,11149284,6405,0,1772780871,13170.874012790002,25283.694643530005,53252.64030000001 2026-03-06,07:07:53.000,65,11149242,6485,0,1772780872,13170.867276479992,29434.476156210003,53252.62632576 2026-03-06,07:07:55.000,65,11149244,5965,0,1772780874,13170.847067549992,31740.458053110007,53252.66126136001 2026-03-06,07:07:56.000,65,11149254,6565,0,1772780875,13170.833594930002,25744.982661600006,53252.619338640005 2026-03-06,07:07:57.000,65,11149263,6805,0,1772780876,13170.820122309997,29434.567794899995,53252.61235152001 2026-03-06,07:07:58.000,65,11149277,6885,0,1772780877,13170.799913379997,32201.69672727,53252.72414544 2026-03-06,07:07:59.000,65,11149254,6365,0,1772780878,13170.813386000002,34507.67157504,53252.6053644 2026-03-06,07:08:00.000,65,11149218,6445,0,1772780879,13170.793177070002,26206.19313924,53252.6752356 2026-03-06,07:08:01.000,65,11149290,5684,0,1772780880,13170.799913379997,28051.006853280007,53252.65427424 2026-03-06,07:08:02.000,65,11149200,6605,0,1772780881,13170.779704449997,35430.057284669994,53252.71715832 2026-03-06,07:08:03.000,65,11149217,7045,0,1772780882,13170.806649689992,28050.971607629996,53252.69619696 2026-03-06,07:08:04.000,65,11149259,6965,0,1772780883,13170.772968140001,26667.48115731,53252.689209840006 2026-03-06,07:08:06.000,65,11149282,6565,0,1772780885,13170.705605039991,31740.599035709994,53252.66126136001 2026-03-06,07:08:07.000,65,11149258,6324,0,1772780886,13170.719077659996,28512.245527439998,53252.689209840006 2026-03-06,07:08:08.000,65,11149227,6045,0,1772780887,13170.725813969992,28512.189134400003,53252.69619696 2026-03-06,07:08:09.000,65,11149285,6885,0,1772780888,13170.719077659996,26206.270679670008,53252.69619696 2026-03-06,07:08:10.000,65,11149242,6445,0,1772780889,13170.746022899992,31279.339214160005,53252.70318408 2026-03-06,07:08:11.000,65,11149230,6245,0,1772780890,13170.739286589996,30818.199227820005,53252.71017120001 2026-03-06,07:08:12.000,65,11149318,6565,0,1772780891,13170.725813969992,29895.834665579998,53252.72414544 2026-03-06,07:08:13.000,65,11149253,6725,0,1772780892,13170.719077659996,29895.848763839997,53252.7451068 2026-03-06,07:08:14.000,65,11149224,6525,0,1772780893,13170.719077659996,33585.44094627,53252.6752356 2026-03-06,07:08:15.000,65,11149274,6565,0,1772780894,13170.712341350001,34046.637325649994,53252.668248480004 2026-03-06,07:08:17.000,65,11149238,6485,0,1772780896,13170.671923490001,28512.323067870006,53252.75908104001 2026-03-06,07:08:18.000,65,11149284,6565,0,1772780897,13170.665187179991,26667.593943390006,53252.76606816 2026-03-06,07:08:19.000,65,11149224,6525,0,1772780898,13170.604560389991,29895.912206010005,53252.72414544 2026-03-06,07:08:20.000,65,11149224,6565,0,1772780899,13170.618033009996,28512.337166130004,53252.80100376001 2026-03-06,07:08:21.000,65,11149230,6525,0,1772780900,13170.59108777,33124.30095993,53252.689209840006 2026-03-06,07:08:22.000,65,11149209,7005,0,1772780901,13170.564142529991,27589.965554759998,53252.75209392 2026-03-06,07:08:23.000,65,11149218,6205,0,1772780902,13170.584351459991,31740.725920049998,53252.7451068 2026-03-06,07:08:24.000,65,11149261,7045,0,1772780903,13170.537197289996,30818.326112159993,53252.73113256001 2026-03-06,07:08:25.000,65,11149218,6725,0,1772780904,13170.55066991,27128.726880600007,53252.71017120001 2026-03-06,07:08:26.000,65,11149276,5725,0,1772780905,13170.44962526,32201.943446820005,53252.76606816 2026-03-06,07:08:28.000,65,11149301,7045,0,1772780907,13170.46983419,28973.51944725,53252.71715832 2026-03-06,07:08:29.000,65,11149262,6605,0,1772780908,13170.46309787999,34507.85485242,53252.7451068 2026-03-06,07:08:30.000,65,11149210,5605,0,1772780909,13170.46309787999,28512.301920480008,53252.814978 2026-03-06,07:08:31.000,65,11149272,6485,0,1772780910,13170.44288894999,27128.755077120004,53252.814978 2026-03-06,07:08:32.000,65,11149264,6324,0,1772780911,13170.415943709995,32201.865906389998,53252.69619696 2026-03-06,07:08:33.000,65,11149290,6605,0,1772780912,13170.4092074,29895.855812969996,53252.68222272001 2026-03-06,07:08:34.000,65,11149273,6725,0,1772780913,13170.436152639995,34046.665522170006,53252.69619696 2026-03-06,07:08:35.000,65,11149254,5884,0,1772780914,13170.436152639995,30357.080388870003,53252.71017120001 2026-03-06,07:08:36.000,65,11149270,6205,0,1772780915,13170.44962526,28512.337166130004,53252.75209392 2026-03-06,07:08:37.000,65,11149206,6485,0,1772780916,13170.456361569995,34969.10057571001,53252.6752356 2026-03-06,07:08:39.000,65,11149218,6725,0,1772780918,13170.42268001999,30818.312013899995,53252.76606816 2026-03-06,07:08:40.000,65,11149248,6365,0,1772780919,13170.44962526,30357.12973278,53252.76606816 2026-03-06,07:08:41.000,65,11149200,6485,0,1772780920,13170.436152639995,28973.54059464,53252.7451068 2026-03-06,07:08:42.000,65,11149265,6045,0,1772780921,13170.375525849995,28051.218327180002,53252.76606816 2026-03-06,07:08:43.000,65,11149244,5525,0,1772780922,13170.395734779995,26206.425760529994,53252.75209392 2026-03-06,07:08:44.000,65,11149265,7045,0,1772780923,13170.42941633,28512.358313520002,53252.71715832 2026-03-06,07:08:45.000,65,11149220,6485,0,1772780924,13170.38899847,28051.2465237,53252.738119680005 2026-03-06,07:08:46.000,65,11149236,5405,0,1772780925,13170.395734779995,33124.329156449996,53252.75908104001 2026-03-06,07:08:47.000,65,11149284,6324,0,1772780926,13170.395734779995,28512.499296120004,53252.82895224001 2026-03-06,07:08:48.000,65,11149239,6805,0,1772780927,13170.38899847,30818.488242149993,53252.73113256001 2026-03-06,07:08:50.000,65,11149140,6445,0,1772780929,13170.34858061,31279.656425010005,53252.82895224001 2026-03-06,07:08:51.000,65,11149128,6525,0,1772780930,13170.36205322999,31279.649375880006,53252.78004240001 2026-03-06,07:08:52.000,65,11149256,6565,0,1772780931,13170.36878954,28512.485197860005,53252.73113256001 2026-03-06,07:08:53.000,65,11149240,6205,0,1772780932,13170.375525849995,28051.2465237,53252.79401664 2026-03-06,07:08:54.000,65,11149275,6725,0,1772780933,13170.375525849995,30357.242518860003,53252.75908104001 2026-03-06,07:08:55.000,65,11149275,7005,0,1772780934,13170.355316919995,29434.941398790004,53252.814978 2026-03-06,07:08:56.000,65,11149236,6124,0,1772780935,13170.355316919995,24361.760078220002,53252.78004240001 2026-03-06,07:08:57.000,65,11149207,6925,0,1772780936,13170.355316919995,27129.015894929995,53252.82895224001 2026-03-06,07:08:58.000,65,11149253,6725,0,1772780937,13170.36878954,28512.492246990005,53252.835939360004 2026-03-06,07:08:59.000,65,11149276,6365,0,1772780938,13170.335107989995,30818.481193019994,53252.856900720006 2026-03-06,07:09:01.000,65,11149239,6885,0,1772780940,13170.36205322999,27128.924256240003,53252.84292648 2026-03-06,07:09:02.000,65,11149210,6365,0,1772780941,13170.32163536999,31740.888050039997,53252.76606816 2026-03-06,07:09:03.000,65,11149232,5884,0,1772780942,13170.28795382,29434.870907489996,53252.80799088001 2026-03-06,07:09:04.000,65,11149256,6005,0,1772780943,13170.30142643999,33124.45604079,53252.94074616 2026-03-06,07:09:05.000,65,11149293,6685,0,1772780944,13170.30142643999,30357.27776451,53252.80799088001 2026-03-06,07:09:06.000,65,11149251,7245,0,1772780945,13170.314899059995,29434.899104009994,53252.856900720006 2026-03-06,07:09:07.000,65,11149260,6284,0,1772780946,13170.30816275,26667.727876859994,53252.82196512 2026-03-06,07:09:08.000,65,11149219,6765,0,1772780947,13170.314899059995,29896.039090349994,53252.87087496 2026-03-06,07:09:09.000,65,11149287,6765,0,1772780948,13170.294690129995,30818.41775085,53252.89183632 2026-03-06,07:09:10.000,65,11149230,6445,0,1772780949,13170.28121750999,26206.418711399994,53252.82196512 2026-03-06,07:09:12.000,65,11149250,5965,0,1772780951,13170.274481199995,31279.656425010005,53252.84991360001 2026-03-06,07:09:13.000,65,11149255,7005,0,1772780952,13170.30142643999,29434.877956619996,53252.84292648 2026-03-06,07:09:14.000,65,11149239,6885,0,1772780953,13170.28121750999,32663.231464890006,53252.82196512 2026-03-06,07:09:15.000,65,11149210,6485,0,1772780954,13170.274481199995,31279.600031969996,53252.89183632 2026-03-06,07:09:16.000,65,11149257,6925,0,1772780955,13170.24079964999,30357.200224080007,53252.89882344001 2026-03-06,07:09:17.000,65,11149264,6525,0,1772780956,13170.294690129995,29434.82156358,53252.8848492 2026-03-06,07:09:18.000,65,11149254,6605,0,1772780957,13170.26774489,28512.513394380003,53252.856900720006 2026-03-06,07:09:19.000,65,11149261,7005,0,1772780958,13170.254272269995,28051.26062196,53252.87087496 2026-03-06,07:09:20.000,65,11149242,6245,0,1772780959,13170.234063339994,30357.28481364,53252.8848492 2026-03-06,07:09:21.000,65,11149299,6925,0,1772780960,13170.22732703,33124.47718818,53252.96170752 2026-03-06,07:09:23.000,65,11149246,6805,0,1772780962,13170.173436549994,30357.242518860003,53252.96170752 2026-03-06,07:09:24.000,65,11149179,6765,0,1772780963,13170.146491309999,28973.653380720003,53252.96170752 2026-03-06,07:09:25.000,65,11149264,6445,0,1772780964,13170.173436549994,28051.267671089998,53252.96869464001 2026-03-06,07:09:26.000,65,11149227,6885,0,1772780965,13170.079128209989,28973.68157724,53252.98266888 2026-03-06,07:09:27.000,65,11149230,6565,0,1772780966,13170.065655589999,27128.832617549997,53253.01061736 2026-03-06,07:09:28.000,65,11149232,6405,0,1772780967,13170.065655589999,28512.457001339993,53252.94773328001 2026-03-06,07:09:29.000,65,11149187,6885,0,1772780968,13170.106073449999,27590.064242580003,53252.96869464001 2026-03-06,07:09:30.000,65,11149185,7045,0,1772780969,13170.052182969994,29434.83566184,53252.99664312001 2026-03-06,07:09:31.000,65,11149226,6525,0,1772780970,13170.058919279989,29434.744023150008,53252.99664312001 2026-03-06,07:09:32.000,65,11149235,6805,0,1772780971,13170.045446659999,34046.778308249995,53252.98266888 2026-03-06,07:09:34.000,65,11149245,6845,0,1772780973,13170.079128209989,27128.755077120004,53252.96170752 2026-03-06,07:09:35.000,65,11149172,5845,0,1772780974,13170.065655589999,27589.986702149996,53252.954720400005 2026-03-06,07:09:36.000,65,11149207,6885,0,1772780975,13170.079128209989,27128.762126250003,53252.99664312001 2026-03-06,07:09:37.000,65,11149208,6084,0,1772780976,13170.085864519999,31279.466098499994,53253.073501440005 2026-03-06,07:09:38.000,65,11149268,6365,0,1772780977,13170.106073449999,30357.073339740004,53253.01061736 2026-03-06,07:09:39.000,65,11149274,6405,0,1772780978,13170.052182969994,31279.3956072,53253.03157872 2026-03-06,07:09:40.000,65,11149250,6405,0,1772780979,13170.106073449999,30818.25562086,53253.09446280001 2026-03-06,07:09:41.000,65,11149240,6485,0,1772780980,13170.126282379999,30357.052192350005,53253.05254008 2026-03-06,07:09:42.000,65,11149252,6485,0,1772780981,13170.085864519999,35430.219414659994,53253.08048856 2026-03-06,07:09:43.000,65,11149254,6565,0,1772780982,13170.133018689994,30818.2415226,53253.01760448001 2026-03-06,07:09:45.000,65,11149242,6405,0,1772780984,13170.126282379999,25283.92726482,53253.08747568 2026-03-06,07:09:46.000,65,11149235,6925,0,1772780985,13170.126282379999,30357.11563452,53253.09446280001 2026-03-06,07:09:47.000,65,11149203,6805,0,1772780986,13170.133018689994,30357.066290610004,53253.10843704 2026-03-06,07:09:48.000,65,11149248,6485,0,1772780987,13170.085864519999,33585.483241049995,53253.14337264001 2026-03-06,07:09:49.000,65,11149238,6405,0,1772780988,13170.133018689994,28051.161934140007,53253.11542416001 2026-03-06,07:09:50.000,65,11149244,6445,0,1772780989,13170.092600829994,28973.604036810008,53253.06651432001 2026-03-06,07:09:51.000,65,11149225,6845,0,1772780990,13170.106073449999,32201.901152039994,53253.1293984 2026-03-06,07:09:52.000,65,11149201,6845,0,1772780991,13170.072391899994,30357.214322340005,53253.13638552001 2026-03-06,07:09:53.000,65,11149191,6925,0,1772780992,13170.106073449999,28051.211278050003,53253.10144992 2026-03-06,07:09:54.000,65,11149246,5565,0,1772780993,13170.065655589999,29896.074336000005,53253.10144992 2026-03-06,07:09:56.000,65,11149239,6885,0,1772780995,13170.085864519999,24361.767127350002,53253.24817944 2026-03-06,07:09:57.000,65,11149219,6925,0,1772780996,13170.018501419989,26206.601988780007,53253.20625672 2026-03-06,07:09:58.000,65,11149240,6565,0,1772780997,13170.133018689994,24361.760078220002,53253.2691408 2026-03-06,07:09:59.000,65,11149222,6324,0,1772780998,13170.065655589999,28973.808461580003,53253.290102160005 2026-03-06,07:10:00.000,65,11149231,6925,0,1772780999,13170.045446659999,32663.386545750007,53253.21324384001 2026-03-06,07:10:01.000,65,11149264,6565,0,1772781000,13170.038710349989,29435.018939219997,53253.23420520001 2026-03-06,07:10:02.000,65,11149259,5925,0,1772781001,13169.984819869998,28512.640278720006,53253.23420520001 2026-03-06,07:10:03.000,65,11149162,6685,0,1772781002,13170.018501419989,28512.71781915,53253.2691408 2026-03-06,07:10:04.000,65,11149186,6445,0,1772781003,13169.998292489989,29896.29285903,53253.290102160005 2026-03-06,07:10:05.000,65,11149217,6925,0,1772781004,13169.998292489989,27129.10753362,53253.23420520001 2026-03-06,07:10:07.000,65,11149147,6845,0,1772781006,13170.018501419989,24823.146784109995,53253.32503776 2026-03-06,07:10:08.000,65,11149177,6805,0,1772781007,13169.957874629989,30357.44694363,53253.31106352001 2026-03-06,07:10:09.000,65,11149178,5605,0,1772781008,13169.998292489989,31279.86789891,53253.25516656 2026-03-06,07:10:10.000,65,11149248,6405,0,1772781009,13170.018501419989,28051.457997599995,53253.31106352001 2026-03-06,07:10:11.000,65,11149216,5525,0,1772781010,13169.978083559989,31279.797407610007,53253.359973360006 2026-03-06,07:10:12.000,65,11149166,5565,0,1772781011,13169.998292489989,27590.24751996,53253.31805064 2026-03-06,07:10:13.000,65,11149185,6084,0,1772781012,13169.998292489989,29896.257613380003,53253.290102160005 2026-03-06,07:10:14.000,65,11149131,6685,0,1772781013,13169.984819869998,26667.82656468,53253.32503776 2026-03-06,07:10:15.000,65,11149177,5845,0,1772781014,13169.978083559989,26206.609037910006,53253.35298624001 2026-03-06,07:10:16.000,65,11149164,6405,0,1772781015,13169.984819869998,31279.748063699997,53253.4438188 2026-03-06,07:10:18.000,65,11149269,6885,0,1772781017,13169.978083559989,33124.44899166,53253.40189608001 2026-03-06,07:10:19.000,65,11149278,6284,0,1772781018,13169.984819869998,30357.25661712,53253.38792184 2026-03-06,07:10:20.000,65,11149277,6725,0,1772781019,13169.998292489989,33585.62422365,53253.38093472001 2026-03-06,07:10:21.000,65,11149232,6725,0,1772781020,13170.031974039994,22978.086350519996,53253.42285744 2026-03-06,07:10:22.000,65,11149228,6365,0,1772781021,13170.018501419989,30818.41070172,53253.408883200005 2026-03-06,07:10:23.000,65,11149299,5925,0,1772781022,13170.045446659999,32663.175071849997,53253.42285744 2026-03-06,07:10:24.000,65,11149256,6245,0,1772781023,13170.031974039994,32201.99279073,53253.53465136 2026-03-06,07:10:25.000,65,11149260,5525,0,1772781024,13170.065655589999,28512.435853949995,53253.47176728001 2026-03-06,07:10:26.000,65,11149245,6725,0,1772781025,13170.065655589999,27589.972603889997,53253.40189608001 2026-03-06,07:10:27.000,65,11149157,6925,0,1772781026,13170.092600829994,28051.190130660005,53253.457793040005 2026-03-06,07:10:29.000,65,11149227,5565,0,1772781028,13170.106073449999,30818.43184911,53253.49272864 2026-03-06,07:10:30.000,65,11149229,5965,0,1772781029,13170.126282379999,32201.99279073,53253.47176728001 2026-03-06,07:10:31.000,65,11149294,6365,0,1772781030,13170.092600829994,29434.81451445,53253.54163848 2026-03-06,07:10:32.000,65,11149296,5765,0,1772781031,13170.133018689994,26206.411662269995,53253.47176728001 2026-03-06,07:10:33.000,65,11149080,6485,0,1772781032,13170.079128209989,28051.168983270007,53253.5835612 2026-03-06,07:10:34.000,65,11149044,6284,0,1772781033,13170.072391899994,31279.57183545,53253.54862560001 2026-03-06,07:10:35.000,65,11149041,7085,0,1772781034,13170.112809759994,28512.471099600007,53253.576574080005 2026-03-06,07:10:36.000,65,11149295,6565,0,1772781035,13170.126282379999,30818.43184911,53253.59753544001 2026-03-06,07:10:37.000,65,11149243,6925,0,1772781036,13170.085864519999,34969.31204961,53253.61849680001 2026-03-06,07:10:38.000,65,11149218,6205,0,1772781037,13170.092600829994,29435.033037479996,53253.55561272 2026-03-06,07:10:40.000,65,11149323,6084,0,1772781039,13170.112809759994,29435.018939219997,53253.55561272 2026-03-06,07:10:41.000,65,11149222,5765,0,1772781040,13170.153227619994,25745.490198960004,53253.59054832 2026-03-06,07:10:42.000,65,11149304,6365,0,1772781041,13170.11954606999,31279.825604130005,53253.64644528001 2026-03-06,07:10:43.000,65,11149235,6885,0,1772781042,13170.133018689994,31741.071327419995,53253.66740664001 2026-03-06,07:10:44.000,65,11149203,6605,0,1772781043,13170.072391899994,28051.429801079998,53253.576574080005 2026-03-06,07:10:45.000,65,11149275,6805,0,1772781044,13170.18017285999,28512.746015669996,53253.66740664001 2026-03-06,07:10:46.000,65,11149270,6205,0,1772781045,13170.106073449999,31741.17001524,53253.66041952 2026-03-06,07:10:47.000,65,11149278,6405,0,1772781046,13170.126282379999,32202.345247229998,53253.61849680001 2026-03-06,07:10:48.000,65,11149233,6925,0,1772781047,13170.133018689994,28974.055181129996,53253.64644528001 2026-03-06,07:10:49.000,65,11149297,6885,0,1772781048,13170.126282379999,28051.634225849994,53253.5835612 2026-03-06,07:10:51.000,65,11149214,6405,0,1772781050,13170.106073449999,29435.258609640005,53253.66041952 2026-03-06,07:10:52.000,65,11149291,7005,0,1772781051,13170.092600829994,24362.084338200002,53253.576574080005 2026-03-06,07:10:53.000,65,11149280,6365,0,1772781052,13170.072391899994,34508.411733689994,53253.55561272 2026-03-06,07:10:54.000,65,11149230,6525,0,1772781053,13170.099337139989,28051.747011929998,53253.63247104 2026-03-06,07:10:55.000,65,11149230,6284,0,1772781054,13170.106073449999,26668.164922919997,53253.61849680001 2026-03-06,07:10:56.000,65,11149262,6324,0,1772781055,13170.025237729998,29896.574824230003,53253.68138088 2026-03-06,07:10:57.000,65,11149253,6565,0,1772781056,13170.085864519999,30357.76415448,53253.61849680001 2026-03-06,07:10:58.000,65,11149242,6324,0,1772781057,13170.065655589999,30818.91118995,53253.64644528001 2026-03-06,07:10:59.000,65,11149267,6845,0,1772781058,13170.058919279989,31280.086421939995,53253.6534324 2026-03-06,07:11:00.000,65,11149174,6525,0,1772781059,13170.018501419989,28974.111574170005,53253.68138088 2026-03-06,07:11:02.000,65,11149181,7045,0,1772781061,13170.052182969994,24362.049092550005,53253.61849680001 2026-03-06,07:11:03.000,65,11149207,6925,0,1772781062,13170.018501419989,21133.63214211,53253.63945816001 2026-03-06,07:11:04.000,65,11149212,6205,0,1772781063,13169.998292489989,26206.764118770006,53253.63247104 2026-03-06,07:11:05.000,65,11149201,6845,0,1772781064,13169.998292489989,31741.17706437,53253.61150968 2026-03-06,07:11:06.000,65,11149217,6925,0,1772781065,13169.964610939998,27590.367355170005,53253.66041952 2026-03-06,07:11:07.000,65,11149269,6925,0,1772781066,13169.971347249993,29896.27171164,53253.63945816001 2026-03-06,07:11:08.000,65,11149276,6445,0,1772781067,13170.025237729998,29435.061233999993,53253.68138088 2026-03-06,07:11:09.000,65,11149264,6205,0,1772781068,13169.991556179993,25284.265623059997,53253.63945816001 2026-03-06,07:11:10.000,65,11149233,6725,0,1772781069,13169.984819869998,29896.264662510002,53253.66041952 2026-03-06,07:11:11.000,65,11149238,6245,0,1772781070,13169.930929389993,31279.762161959996,53253.695355120006 2026-03-06,07:11:13.000,65,11149274,6485,0,1772781072,13169.924193079998,28051.40865369,53253.674393760004 2026-03-06,07:11:14.000,65,11149293,7045,0,1772781073,13169.971347249993,28051.436850209997,53253.71631648001 2026-03-06,07:11:15.000,65,11149177,6845,0,1772781074,13169.944402009998,28512.520443510002,53253.64644528001 2026-03-06,07:11:16.000,65,11149189,6084,0,1772781075,13169.917456769988,30818.544635190003,53253.64644528001 2026-03-06,07:11:17.000,65,11149203,6045,0,1772781076,13169.944402009998,30818.502340410007,53253.71631648001 2026-03-06,07:11:18.000,65,11149228,5725,0,1772781077,13169.930929389993,28051.39455543,53253.77920056 2026-03-06,07:11:19.000,65,11149218,5645,0,1772781078,13169.951138319993,29896.13072904,53253.76522632001 2026-03-06,07:11:20.000,65,11149230,6645,0,1772781079,13169.971347249993,36814.111665389995,53253.77920056 2026-03-06,07:11:21.000,65,11149229,6245,0,1772781080,13169.991556179993,27128.938354500002,53253.71631648001 2026-03-06,07:11:22.000,65,11149207,6885,0,1772781081,13169.978083559989,27128.95245276,53253.744264960005 2026-03-06,07:11:24.000,65,11149206,6645,0,1772781083,13169.964610939998,28512.54864003,53253.73029072 2026-03-06,07:11:25.000,65,11149213,6885,0,1772781084,13170.011765109994,33124.48423731,53253.76522632001 2026-03-06,07:11:26.000,65,11149228,6284,0,1772781085,13170.025237729998,28512.54864003,53253.81413616001 2026-03-06,07:11:27.000,65,11149253,6965,0,1772781086,13170.018501419989,27590.064242580003,53253.84907176 2026-03-06,07:11:28.000,65,11149216,6324,0,1772781087,13170.025237729998,29434.870907489996,53253.78618768001 2026-03-06,07:11:29.000,65,11149236,6284,0,1772781088,13170.018501419989,30818.516438670005,53253.73029072 2026-03-06,07:11:30.000,65,11149276,6405,0,1772781089,13170.031974039994,31740.888050039997,53253.73727784001 2026-03-06,07:11:31.000,65,11149256,6245,0,1772781090,13170.052182969994,33585.631272779996,53253.842084640004 2026-03-06,07:11:32.000,65,11149221,6685,0,1772781091,13170.038710349989,31740.85280439,53253.83509752001 2026-03-06,07:11:33.000,65,11149240,6445,0,1772781092,13170.079128209989,29896.11663078,53253.81413616001 2026-03-06,07:11:35.000,65,11149286,6445,0,1772781094,13170.065655589999,25745.335118100003,53253.82112328 2026-03-06,07:11:36.000,65,11149258,6605,0,1772781095,13170.092600829994,28051.309965869994,53253.863046000006 2026-03-06,07:11:37.000,65,11149285,6765,0,1772781096,13170.052182969994,30818.516438670005,53253.81413616001 2026-03-06,07:11:38.000,65,11149286,6725,0,1772781097,13170.025237729998,33585.67356756001,53253.7582392 2026-03-06,07:11:39.000,65,11149245,6885,0,1772781098,13170.005028799998,30818.41070172,53253.75125208 2026-03-06,07:11:40.000,65,11149248,6284,0,1772781099,13170.065655589999,28512.506345250004,53253.75125208 2026-03-06,07:11:41.000,65,11149267,6685,0,1772781100,13170.058919279989,32202.035085509997,53253.78618768001 2026-03-06,07:11:42.000,65,11149269,6725,0,1772781101,13170.065655589999,30818.452996499997,53253.83509752001 2026-03-06,07:11:43.000,65,11149258,6485,0,1772781102,13170.058919279989,27590.0924391,53253.8281104 2026-03-06,07:11:44.000,65,11149219,6965,0,1772781103,13170.052182969994,28973.589938549994,53253.77920056 2026-03-06,07:11:46.000,65,11149239,6765,0,1772781105,13170.052182969994,27590.043095190005,53253.7582392 2026-03-06,07:11:47.000,65,11149241,6885,0,1772781106,13170.058919279989,29896.003844699997,53253.81413616001 2026-03-06,07:11:48.000,65,11149184,6324,0,1772781107,13170.018501419989,31740.6906744,53253.8281104 2026-03-06,07:11:49.000,65,11149284,6525,0,1772781108,13170.005028799998,24822.836622389994,53253.81413616001 2026-03-06,07:11:50.000,65,11149222,6405,0,1772781109,13170.038710349989,26667.572796000008,53253.842084640004 2026-03-06,07:11:51.000,65,11149286,6284,0,1772781110,13170.011765109994,34046.637325649994,53253.89099448 2026-03-06,07:11:52.000,65,11149236,6405,0,1772781111,13169.957874629989,31740.655428750004,53253.8979816 2026-03-06,07:11:53.000,65,11149228,6324,0,1772781112,13169.957874629989,29895.884009489993,53253.85605888001 2026-03-06,07:11:54.000,65,11149250,6365,0,1772781113,13169.957874629989,25283.92021569,53253.82112328 2026-03-06,07:11:55.000,65,11149249,6725,0,1772781114,13169.910720459993,31740.641330490005,53253.89099448 2026-03-06,07:11:57.000,65,11149207,6765,0,1772781116,13169.890511529993,28051.09849197,53253.8281104 2026-03-06,07:11:58.000,65,11149280,6525,0,1772781117,13169.890511529993,31279.437901979996,53253.84907176 2026-03-06,07:11:59.000,65,11149259,6765,0,1772781118,13169.843357359998,32201.83770987,53253.83509752001 2026-03-06,07:12:00.000,65,11149185,6765,0,1772781119,13169.856829979988,28973.463054210006,53253.8979816 2026-03-06,07:12:01.000,65,11149233,6885,0,1772781120,13169.836621050003,32201.753120309993,53253.842084640004 2026-03-06,07:12:02.000,65,11149239,6925,0,1772781121,13169.816412120002,31740.472151370006,53253.82112328 2026-03-06,07:12:03.000,65,11149218,6284,0,1772781122,13169.829884739993,29895.735977760007,53253.863046000006 2026-03-06,07:12:04.000,65,11149232,6045,0,1772781123,13169.836621050003,27128.522455829996,53253.87003312 2026-03-06,07:12:05.000,65,11149261,6885,0,1772781124,13169.836621050003,29895.559749509994,53253.87003312 2026-03-06,07:12:06.000,65,11149261,6765,0,1772781125,13169.856829979988,25744.806433349993,53253.88400736001 2026-03-06,07:12:08.000,65,11149266,6645,0,1772781127,13169.856829979988,29434.321075350003,53253.85605888001 2026-03-06,07:12:09.000,65,11149254,6485,0,1772781128,13169.870302599993,29434.34927187,53253.863046000006 2026-03-06,07:12:10.000,65,11149256,6405,0,1772781129,13169.863566289998,29895.439914300005,53253.911955840005 2026-03-06,07:12:11.000,65,11149202,6485,0,1772781130,13169.856829979988,29895.390570389995,53253.87003312 2026-03-06,07:12:12.000,65,11149271,6765,0,1772781131,13169.809675809993,27589.415722620004,53253.91894296 2026-03-06,07:12:13.000,65,11149269,6845,0,1772781132,13169.829884739993,26667.0088656,53253.842084640004 2026-03-06,07:12:14.000,65,11149244,6284,0,1772781133,13169.843357359998,27589.380476970007,53253.8979816 2026-03-06,07:12:15.000,65,11149270,6685,0,1772781134,13169.843357359998,30356.65039194,53253.93291720001 2026-03-06,07:12:16.000,65,11149245,7045,0,1772781135,13169.870302599993,29434.19419101,53253.83509752001 2026-03-06,07:12:17.000,65,11149241,6805,0,1772781136,13169.850093669993,28972.89912381,53253.842084640004 2026-03-06,07:12:19.000,65,11149283,6124,0,1772781138,13169.877038909988,30356.544654989993,53253.85605888001 2026-03-06,07:12:20.000,65,11149259,6685,0,1772781139,13169.850093669993,30817.705788720006,53253.87003312 2026-03-06,07:12:21.000,65,11149262,5684,0,1772781140,13169.850093669993,28972.990762500005,53253.94689144 2026-03-06,07:12:22.000,65,11149222,5645,0,1772781141,13169.850093669993,26667.02296386,53253.84907176 2026-03-06,07:12:23.000,65,11149229,6245,0,1772781142,13169.870302599993,33123.66653823,53253.81413616001 2026-03-06,07:12:24.000,65,11149252,6405,0,1772781143,13169.870302599993,30817.691690460008,53253.92593008 2026-03-06,07:12:25.000,65,11149183,6685,0,1772781144,13169.903984149998,26667.0088656,53253.88400736001 2026-03-06,07:12:26.000,65,11149261,6805,0,1772781145,13169.903984149998,33584.855868479994,53253.90496872001 2026-03-06,07:12:27.000,65,11149292,6685,0,1772781146,13169.910720459993,26667.00181647,53253.89099448 2026-03-06,07:12:28.000,65,11149217,6725,0,1772781147,13169.883775219998,28050.647347649996,53253.94689144 2026-03-06,07:12:30.000,65,11149259,7085,0,1772781149,13169.883775219998,26667.044111249998,53253.90496872001 2026-03-06,07:12:31.000,65,11149226,6445,0,1772781150,13169.930929389993,27589.46506653,53253.88400736001 2026-03-06,07:12:32.000,65,11149238,6525,0,1772781151,13169.971347249993,26205.88297752,53253.93291720001 2026-03-06,07:12:33.000,65,11149196,6725,0,1772781152,13169.924193079998,28050.59800374,53253.91894296 2026-03-06,07:12:34.000,65,11149299,6765,0,1772781153,13169.957874629989,28973.026008150002,53253.911955840005 2026-03-06,07:12:35.000,65,11149245,6885,0,1772781154,13169.917456769988,24822.28679025,53253.87003312 2026-03-06,07:12:36.000,65,11149216,6445,0,1772781155,13169.910720459993,31279.022003310005,53253.92593008 2026-03-06,07:12:37.000,65,11149205,7045,0,1772781156,13169.903984149998,28050.633249389997,53253.8281104 2026-03-06,07:12:38.000,65,11149235,6925,0,1772781157,13169.937665699988,30817.705788720006,53253.88400736001 2026-03-06,07:12:39.000,65,11149234,6245,0,1772781158,13169.937665699988,28972.948467719994,53253.8979816 2026-03-06,07:12:41.000,65,11149256,5725,0,1772781160,13169.850093669993,27589.359329579995,53253.91894296 2026-03-06,07:12:42.000,65,11149226,6245,0,1772781161,13169.877038909988,30817.642346549997,53253.87003312 2026-03-06,07:12:43.000,65,11149199,6165,0,1772781162,13169.870302599993,28050.464070269998,53253.863046000006 2026-03-06,07:12:44.000,65,11149206,5445,0,1772781163,13169.850093669993,33584.721935010006,53253.88400736001 2026-03-06,07:12:45.000,65,11149192,6245,0,1772781164,13169.802939499998,34506.98780943001,53253.85605888001 2026-03-06,07:12:46.000,65,11149251,7045,0,1772781165,13169.823148429998,28511.505368790007,53253.85605888001 2026-03-06,07:12:47.000,65,11149234,6205,0,1772781166,13169.809675809993,31739.816582280007,53253.8979816 2026-03-06,07:12:48.000,65,11149225,6885,0,1772781167,13169.802939499998,27127.83869022,53253.88400736001 2026-03-06,07:12:49.000,65,11149278,6324,0,1772781168,13169.796203190002,30356.185149359997,53253.89099448 2026-03-06,07:12:50.000,65,11149234,6445,0,1772781169,13169.796203190002,24360.65336481,53253.83509752001 2026-03-06,07:12:52.000,65,11149265,6685,0,1772781171,13169.749049019993,28050.083417250004,53253.83509752001 2026-03-06,07:12:53.000,65,11149239,6765,0,1772781172,13169.742312709997,32200.752143849997,53253.94689144 2026-03-06,07:12:54.000,65,11149226,6324,0,1772781173,13169.742312709997,29433.609113219994,53253.8979816 2026-03-06,07:12:55.000,65,11149256,6245,0,1772781174,13169.735576400002,29433.587965829996,53253.83509752001 2026-03-06,07:12:56.000,65,11149264,6405,0,1772781175,13169.701894849997,28050.005876819996,53253.85605888001 2026-03-06,07:12:57.000,65,11149270,6485,0,1772781176,13169.688422229992,27588.753104400006,53253.82112328 2026-03-06,07:12:58.000,65,11149225,7165,0,1772781177,13169.674949610002,35890.1610489,53253.91894296 2026-03-06,07:12:59.000,65,11149246,5605,0,1772781178,13169.634531750002,25744.023979920006,53253.82112328 2026-03-06,07:13:00.000,65,11149223,6805,0,1772781179,13169.600850199997,28049.9776803,53253.8281104 2026-03-06,07:13:01.000,65,11149232,6445,0,1772781180,13169.560432339997,27588.781300920004,53253.83509752001 2026-03-06,07:13:03.000,65,11149171,6805,0,1772781182,13169.526750789992,28049.94948378,53253.80016192 2026-03-06,07:13:04.000,65,11149259,6805,0,1772781183,13169.540223409997,32200.604112119996,53253.83509752001 2026-03-06,07:13:05.000,65,11149206,6525,0,1772781184,13169.486332929991,27588.710809619995,53253.842084640004 2026-03-06,07:13:06.000,65,11149202,6365,0,1772781185,13169.493069240001,29894.650411740004,53253.7582392 2026-03-06,07:13:07.000,65,11149218,6525,0,1772781186,13169.479596619996,29433.475179750007,53253.81413616001 2026-03-06,07:13:08.000,65,11149219,6845,0,1772781187,13169.452651380001,32200.646406900007,53253.695355120006 2026-03-06,07:13:09.000,65,11149231,7005,0,1772781188,13169.439178759996,29894.70680478,53253.73029072 2026-03-06,07:13:10.000,65,11149304,6405,0,1772781189,13169.425706139991,29433.496327140005,53253.695355120006 2026-03-06,07:13:11.000,65,11149229,6045,0,1772781190,13169.452651380001,26205.192162780004,53253.63945816001 2026-03-06,07:13:12.000,65,11149199,6765,0,1772781191,13169.405497209991,31278.27479553,53253.674393760004 2026-03-06,07:13:14.000,65,11149248,6485,0,1772781193,13169.39202459,27127.584921539994,53253.64644528001 2026-03-06,07:13:15.000,65,11149253,6685,0,1772781194,13169.385288279991,29894.763197819993,53253.695355120006 2026-03-06,07:13:16.000,65,11149202,6445,0,1772781195,13169.378551969996,30817.14185832,53253.66740664001 2026-03-06,07:13:17.000,65,11149252,6565,0,1772781196,13169.365079349991,26666.409689549997,53253.625483920005 2026-03-06,07:13:18.000,65,11149235,7045,0,1772781197,13169.365079349991,27588.844743089998,53253.63247104 2026-03-06,07:13:19.000,65,11149263,6485,0,1772781198,13169.39202459,29433.616162349994,53253.59753544001 2026-03-06,07:13:20.000,65,11149224,6324,0,1772781199,13169.37181566,29433.602064089995,53253.6534324 2026-03-06,07:13:21.000,65,11149251,6845,0,1772781200,13169.358343039996,30355.99482285,53253.625483920005 2026-03-06,07:13:22.000,65,11149218,5565,0,1772781201,13169.317925179996,31278.345286829994,53253.59753544001 2026-03-06,07:13:23.000,65,11149223,6765,0,1772781202,13169.35160673,28050.027024209994,53253.60452256 2026-03-06,07:13:25.000,65,11149253,7005,0,1772781204,13169.317925179996,25282.919239230003,53253.56958696001 2026-03-06,07:13:26.000,65,11149254,6124,0,1772781205,13169.317925179996,29433.54567105,53253.527664240006 2026-03-06,07:13:27.000,65,11149256,6645,0,1772781206,13169.344870419991,31278.29594292,53253.49971576001 2026-03-06,07:13:28.000,65,11149200,6445,0,1772781207,13169.317925179996,28972.384537320002,53253.54163848 2026-03-06,07:13:29.000,65,11149229,6805,0,1772781208,13169.317925179996,29894.770246950007,53253.47875440001 2026-03-06,07:13:30.000,65,11149282,6165,0,1772781209,13169.297716249996,32200.766242109996,53253.527664240006 2026-03-06,07:13:31.000,65,11149239,6845,0,1772781210,13169.29097994,32200.780340369995,53253.527664240006 2026-03-06,07:13:32.000,65,11149223,6725,0,1772781211,13169.29097994,30817.14890745,53253.51369 2026-03-06,07:13:33.000,65,11149111,6965,0,1772781212,13169.317925179996,32200.73099646,53253.51369 2026-03-06,07:13:34.000,65,11149203,6765,0,1772781213,13169.29097994,29433.55272018,53253.55561272 2026-03-06,07:13:36.000,65,11149232,6645,0,1772781215,13169.27077101,29433.489278010005,53253.45080592001 2026-03-06,07:13:37.000,65,11149251,6245,0,1772781216,13169.257298389995,30355.83269286,53253.4438188 2026-03-06,07:13:38.000,65,11149210,6124,0,1772781217,13169.23035315,27588.696711359997,53253.46478016 2026-03-06,07:13:39.000,65,11149235,6925,0,1772781218,13169.20340790999,29433.39763932,53253.457793040005 2026-03-06,07:13:40.000,65,11149207,6965,0,1772781219,13169.20340790999,27588.562777889994,53253.4438188 2026-03-06,07:13:41.000,65,11149247,6765,0,1772781220,13169.23035315,33584.00292375,53253.41587032 2026-03-06,07:13:42.000,65,11149219,6885,0,1772781221,13169.16972636,31278.063321630005,53253.36696048 2026-03-06,07:13:43.000,65,11149221,7045,0,1772781222,13169.136044809995,29433.207312810002,53253.38093472001 2026-03-06,07:13:44.000,65,11149214,6284,0,1772781223,13169.1293085,31739.139865799996,53253.4438188 2026-03-06,07:13:45.000,65,11149202,6165,0,1772781224,13169.16299004999,29894.36139741,53253.359973360006 2026-03-06,07:13:47.000,65,11149199,7045,0,1772781226,13169.14278111999,31739.132816669997,53253.359973360006 2026-03-06,07:13:48.000,65,11149231,6925,0,1772781227,13169.1293085,28510.77225927,53253.290102160005 2026-03-06,07:13:49.000,65,11149214,6284,0,1772781228,13169.06868171,34044.9807801,53253.32503776 2026-03-06,07:13:50.000,65,11149229,6925,0,1772781229,13169.055209089995,28510.758161010002,53253.2691408 2026-03-06,07:13:51.000,65,11149227,6885,0,1772781230,13169.00805492,31739.034128850006,53253.241192320005 2026-03-06,07:13:52.000,65,11149184,6245,0,1772781231,13168.98110967999,24821.292862920003,53253.241192320005 2026-03-06,07:13:53.000,65,11149286,6605,0,1772781232,13168.98110967999,26666.029036530002,53253.31106352001 2026-03-06,07:13:54.000,65,11149210,6445,0,1772781233,13168.927219199999,31277.872995120008,53253.21324384001 2026-03-06,07:13:55.000,65,11149225,6765,0,1772781234,13168.90027395999,28510.77225927,53253.25516656 2026-03-06,07:13:56.000,65,11149270,6324,0,1772781235,13168.873328719994,27127.246563299996,53253.25516656 2026-03-06,07:13:58.000,65,11149260,6365,0,1772781237,13168.880065029989,31739.069374500003,53253.16433400001 2026-03-06,07:13:59.000,65,11149228,6605,0,1772781238,13168.886801339999,26666.07133131,53253.17830824 2026-03-06,07:14:00.000,65,11149228,6485,0,1772781239,13168.826174549999,24821.426796390006,53253.192282480006 2026-03-06,07:14:01.000,65,11149229,6124,0,1772781240,13168.839647169989,31739.280848399998,53253.122411280005 2026-03-06,07:14:02.000,65,11149188,6205,0,1772781241,13168.866592409999,26666.21936304,53253.171321120004 2026-03-06,07:14:03.000,65,11149215,5925,0,1772781242,13168.846383479999,30816.930384420004,53253.122411280005 2026-03-06,07:14:04.000,65,11149248,5925,0,1772781243,13168.805965619998,28510.96258578,53253.05254008 2026-03-06,07:14:05.000,65,11149231,5805,0,1772781244,13168.812701929994,26666.339198250003,53253.11542416001 2026-03-06,07:14:06.000,65,11149221,6925,0,1772781245,13168.819438239989,32200.660505160005,53253.073501440005 2026-03-06,07:14:07.000,65,11149179,7085,0,1772781246,13168.792492999994,30817.12071093,53253.10843704 2026-03-06,07:14:09.000,65,11149215,6205,0,1772781248,13168.792492999994,26205.319047120007,53253.06651432001 2026-03-06,07:14:10.000,65,11149217,7005,0,1772781249,13168.779020379989,28511.343238800007,53253.03157872 2026-03-06,07:14:11.000,65,11149180,6565,0,1772781250,13168.826174549999,27127.796395440004,53253.08048856 2026-03-06,07:14:12.000,65,11149215,6765,0,1772781251,13168.819438239989,28972.617158609995,53253.06651432001 2026-03-06,07:14:13.000,65,11149248,6365,0,1772781252,13168.826174549999,31739.781336629996,53253.06651432001 2026-03-06,07:14:14.000,65,11149224,6324,0,1772781253,13168.859856099989,31278.535613340006,53253.05254008 2026-03-06,07:14:15.000,65,11149243,6925,0,1772781254,13168.866592409999,34968.099599249996,53253.01760448001 2026-03-06,07:14:16.000,65,11149172,6324,0,1772781255,13168.886801339999,30356.206296749995,53252.98266888 2026-03-06,07:14:17.000,65,11149212,6284,0,1772781256,13168.927219199999,24821.920235490004,53253.01760448001 2026-03-06,07:14:18.000,65,11149208,6445,0,1772781257,13168.92048288999,30817.360381349994,53253.03157872 2026-03-06,07:14:20.000,65,11149287,6725,0,1772781259,13168.96090074999,26205.445931459995,53253.08048856 2026-03-06,07:14:21.000,65,11149244,6284,0,1772781260,13169.00131860999,32662.061309309996,53253.003630240004 2026-03-06,07:14:22.000,65,11149164,6725,0,1772781261,13169.035000159995,30817.28284092,53253.03157872 2026-03-06,07:14:23.000,65,11149238,6485,0,1772781262,13169.08215432999,30356.051215889995,53252.99664312001 2026-03-06,07:14:24.000,65,11149215,7005,0,1772781263,13169.06194539999,32200.773291239995,53253.0595272 2026-03-06,07:14:25.000,65,11149208,6525,0,1772781264,13169.08215432999,30817.219398750007,53253.04555296001 2026-03-06,07:14:26.000,65,11149261,6685,0,1772781265,13169.10236325999,29894.777296080007,53253.04555296001 2026-03-06,07:14:27.000,65,11149230,6445,0,1772781266,13169.14278111999,30355.945478940004,53253.024591600006 2026-03-06,07:14:28.000,65,11149246,6365,0,1772781267,13169.18993529,28511.124715769998,53252.989656 2026-03-06,07:14:29.000,65,11149235,6965,0,1772781268,13169.18319897999,28972.328144280007,53253.073501440005 2026-03-06,07:14:31.000,65,11149240,6565,0,1772781270,13169.23035315,29433.54567105,53253.05254008 2026-03-06,07:14:32.000,65,11149223,6124,0,1772781271,13169.22361683999,28972.335193410006,53253.1293984 2026-03-06,07:14:33.000,65,11149225,6885,0,1772781272,13169.237089459995,33123.046214789996,53253.0595272 2026-03-06,07:14:34.000,65,11149250,6124,0,1772781273,13169.26403469999,27127.591970669993,53253.05254008 2026-03-06,07:14:35.000,65,11149246,5525,0,1772781274,13169.26403469999,32200.639357770007,53253.05254008 2026-03-06,07:14:36.000,65,11149247,5884,0,1772781275,13169.29097994,30355.959577200003,53252.99664312001 2026-03-06,07:14:37.000,65,11149257,6685,0,1772781276,13169.29097994,29894.819590860003,53252.989656 2026-03-06,07:14:38.000,65,11149173,6965,0,1772781277,13169.29097994,28511.27979663,53253.04555296001 2026-03-06,07:14:39.000,65,11149235,6765,0,1772781278,13169.257298389995,34968.02910795,53253.10144992 2026-03-06,07:14:40.000,65,11149215,6005,0,1772781279,13169.31118887,28972.588962089998,53253.03856584 2026-03-06,07:14:42.000,65,11149220,6645,0,1772781281,13169.3313978,33123.384573029994,53253.01061736 2026-03-06,07:14:43.000,65,11149192,6284,0,1772781282,13169.29097994,26666.719851269998,53253.01061736 2026-03-06,07:14:44.000,65,11149223,5805,0,1772781283,13169.31118887,28511.526516180005,53253.003630240004 2026-03-06,07:14:45.000,65,11149183,7045,0,1772781284,13169.3313978,27128.00786934,53253.01061736 2026-03-06,07:14:46.000,65,11149243,6205,0,1772781285,13169.31118887,29895.256636920007,53252.93375904 2026-03-06,07:14:47.000,65,11149248,5605,0,1772781286,13169.317925179996,30356.509409339997,53252.96170752 2026-03-06,07:14:48.000,65,11149261,6084,0,1772781287,13169.31118887,26205.763142309996,53253.03157872 2026-03-06,07:14:49.000,65,11149224,6445,0,1772781288,13169.3313978,29895.376472129996,53252.97568176001 2026-03-06,07:14:50.000,65,11149265,6965,0,1772781289,13169.338134109996,30817.719886980005,53253.003630240004 2026-03-06,07:14:51.000,65,11149171,5925,0,1772781290,13169.338134109996,32201.3513199,53252.99664312001 2026-03-06,07:14:53.000,65,11149183,6885,0,1772781292,13169.358343039996,28050.710789820005,53252.93375904 2026-03-06,07:14:54.000,65,11149231,7085,0,1772781293,13169.35160673,28511.9071692,53252.8848492 2026-03-06,07:14:55.000,65,11149247,7045,0,1772781294,13169.344870419991,29434.165994490002,53253.01760448001 2026-03-06,07:14:56.000,65,11149233,6805,0,1772781295,13169.39202459,24822.385478070006,53252.89882344001 2026-03-06,07:14:57.000,65,11149216,5565,0,1772781296,13169.418969829996,28050.689642430007,53252.84991360001 2026-03-06,07:14:58.000,65,11149221,7085,0,1772781297,13169.398760899996,28973.117646839994,53252.856900720006 2026-03-06,07:14:59.000,65,11149237,6124,0,1772781298,13169.398760899996,29434.271731440007,53252.9197848 2026-03-06,07:15:00.000,65,11149251,6685,0,1772781299,13169.425706139991,28973.145843360006,53252.9197848 2026-03-06,07:15:01.000,65,11149205,7045,0,1772781300,13169.445915069991,31740.253628339997,53252.87087496 2026-03-06,07:15:02.000,65,11149230,6324,0,1772781301,13169.439178759996,34968.67057878,53252.92677192001 2026-03-06,07:15:04.000,65,11149230,6605,0,1772781303,13169.479596619996,32201.492302500003,53252.89882344001 2026-03-06,07:15:05.000,65,11149211,6725,0,1772781304,13169.459387689996,28973.18813814,53252.91279768 2026-03-06,07:15:06.000,65,11149250,6525,0,1772781305,13169.466123999991,25283.645299619995,53252.954720400005 2026-03-06,07:15:07.000,65,11149193,6845,0,1772781306,13169.506541859992,28973.237482049997,53252.905810560005 2026-03-06,07:15:08.000,65,11149179,6725,0,1772781307,13169.499805549996,27589.62719652,53252.954720400005 2026-03-06,07:15:09.000,65,11149202,6205,0,1772781308,13169.493069240001,32662.752124050006,53252.91279768 2026-03-06,07:15:10.000,65,11149225,7005,0,1772781309,13169.526750789992,31740.37346355,53252.89882344001 2026-03-06,07:15:11.000,65,11149219,6725,0,1772781310,13169.520014479996,30356.78432541,53252.8848492 2026-03-06,07:15:12.000,65,11149178,6284,0,1772781311,13169.493069240001,25283.680545270006,53252.92677192001 2026-03-06,07:15:13.000,65,11149223,6885,0,1772781312,13169.513278170001,31279.212329820002,53252.89183632 2026-03-06,07:15:15.000,65,11149243,7045,0,1772781314,13169.506541859992,26667.304929060003,53252.87087496 2026-03-06,07:15:16.000,65,11149148,6245,0,1772781315,13169.479596619996,30356.79842367,53252.84991360001 2026-03-06,07:15:17.000,65,11149205,6885,0,1772781316,13169.513278170001,29434.51140186,53252.8848492 2026-03-06,07:15:18.000,65,11149203,6885,0,1772781317,13169.486332929991,25283.708741790004,53252.80799088001 2026-03-06,07:15:19.000,65,11149157,6805,0,1772781318,13169.452651380001,24361.372376069994,53252.86388784 2026-03-06,07:15:20.000,65,11149239,6645,0,1772781319,13169.425706139991,29895.630240810002,53252.856900720006 2026-03-06,07:15:21.000,65,11149203,6965,0,1772781320,13169.445915069991,32662.780320570004,53252.82196512 2026-03-06,07:15:22.000,65,11149206,6405,0,1772781321,13169.439178759996,33124.026043859994,53252.856900720006 2026-03-06,07:15:23.000,65,11149236,6405,0,1772781322,13169.398760899996,30818.030048700006,53252.82196512 2026-03-06,07:15:24.000,65,11149242,6205,0,1772781323,13169.398760899996,26206.094451419995,53252.77305528 2026-03-06,07:15:26.000,65,11149212,6365,0,1772781325,13169.365079349991,31740.465102240007,53252.75908104001 2026-03-06,07:15:27.000,65,11149240,6525,0,1772781326,13169.30445255999,26667.31902732,53252.80100376001 2026-03-06,07:15:28.000,65,11149209,6725,0,1772781327,13169.32466148999,27589.676540429995,53252.77305528 2026-03-06,07:15:29.000,65,11149205,6725,0,1772781328,13169.277507319995,32201.66853075,53252.71017120001 2026-03-06,07:15:30.000,65,11149250,6284,0,1772781329,13169.297716249996,30818.07939261,53252.6752356 2026-03-06,07:15:31.000,65,11149250,6324,0,1772781330,13169.257298389995,29895.707781239995,53252.71715832 2026-03-06,07:15:32.000,65,11149231,6765,0,1772781331,13169.24382576999,29895.6513882,53252.738119680005 2026-03-06,07:15:33.000,65,11149237,6685,0,1772781332,13169.18993529,31740.493298760004,53252.72414544 2026-03-06,07:15:34.000,65,11149268,6284,0,1772781333,13169.176462669995,31279.318066770007,53252.69619696 2026-03-06,07:15:35.000,65,11149193,6845,0,1772781334,13169.18993529,29895.743026890006,53252.69619696 2026-03-06,07:15:37.000,65,11149277,7085,0,1772781336,13169.216880529995,29434.588942290007,53252.6752356 2026-03-06,07:15:38.000,65,11149225,6525,0,1772781337,13169.196671599995,34046.55978522,53252.570428800005 2026-03-06,07:15:39.000,65,11149228,6445,0,1772781338,13169.21014422,27128.684585819996,53252.65427424 2026-03-06,07:15:40.000,65,11149285,6725,0,1772781339,13169.14951743,28973.505348990002,53252.58440304 2026-03-06,07:15:41.000,65,11149232,6645,0,1772781340,13169.18993529,23900.33812668,53252.619338640005 2026-03-06,07:15:42.000,65,11149274,6165,0,1772781341,13169.23035315,26667.544599479996,53252.59139016001 2026-03-06,07:15:43.000,65,11149217,6845,0,1772781342,13169.216880529995,29895.96154992,53252.5354932 2026-03-06,07:15:44.000,65,11149249,6685,0,1772781343,13169.23035315,30818.382505200003,53252.500557600004 2026-03-06,07:15:45.000,65,11149168,6565,0,1772781344,13169.277507319995,28051.267671089998,53252.5354932 2026-03-06,07:15:46.000,65,11149207,6485,0,1772781345,13169.31118887,28051.317014999993,53252.51453184001 2026-03-06,07:15:48.000,65,11149197,7165,0,1772781347,13169.338134109996,29896.102532520003,53252.521518960006 2026-03-06,07:15:49.000,65,11149283,6805,0,1772781348,13169.358343039996,28051.40865369,53252.4306864 2026-03-06,07:15:50.000,65,11149188,6525,0,1772781349,13169.41223352,34969.431884820006,53252.45863488 2026-03-06,07:15:51.000,65,11149244,6405,0,1772781350,13169.425706139991,26667.918203370005,53252.48658336 2026-03-06,07:15:52.000,65,11149271,6885,0,1772781351,13169.445915069991,32202.260657670005,53252.47959624 2026-03-06,07:15:53.000,65,11149235,7045,0,1772781352,13169.466123999991,28051.500292380006,53252.38876368 2026-03-06,07:15:54.000,65,11149241,6765,0,1772781353,13169.520014479996,25284.3925074,53252.4306864 2026-03-06,07:15:55.000,65,11149246,5485,0,1772781354,13169.573904960002,27590.374404300004,53252.48658336 2026-03-06,07:15:56.000,65,11149233,6965,0,1772781355,13169.573904960002,26206.806413550003,53252.48658336 2026-03-06,07:15:57.000,65,11149252,6124,0,1772781356,13169.600850199997,26206.806413550003,53252.42369928001 2026-03-06,07:15:59.000,65,11149256,6565,0,1772781358,13169.661476989997,28051.669471500005,53252.51453184001 2026-03-06,07:16:00.000,65,11149267,6885,0,1772781359,13169.674949610002,27129.227368830005,53252.58440304 2026-03-06,07:16:01.000,65,11149292,5325,0,1772781360,13169.681685919997,31280.093471069995,53252.521518960006 2026-03-06,07:16:02.000,65,11149277,6765,0,1772781361,13169.742312709997,27590.487190379994,53252.52850608 2026-03-06,07:16:03.000,65,11149198,6205,0,1772781362,13169.769257949993,31741.3250961,53252.46562200001 2026-03-06,07:16:04.000,65,11149141,6645,0,1772781363,13169.755785330002,29435.350248329996,53252.52850608 2026-03-06,07:16:05.000,65,11149269,5925,0,1772781364,13169.789466879993,27129.26966361,53252.49357048001 2026-03-06,07:16:06.000,65,11149274,6205,0,1772781365,13169.802939499998,27590.543583420003,53252.451647760005 2026-03-06,07:16:07.000,65,11149185,6845,0,1772781366,13169.789466879993,29435.30090442,53252.49357048001 2026-03-06,07:16:08.000,65,11149240,6284,0,1772781367,13169.836621050003,26668.171972049997,53252.521518960006 2026-03-06,07:16:10.000,65,11149158,6485,0,1772781369,13169.850093669993,29435.448936150002,53252.54248032001 2026-03-06,07:16:11.000,65,11149103,6845,0,1772781370,13169.850093669993,32663.816542679997,53252.44466064001 2026-03-06,07:16:12.000,65,11149239,7005,0,1772781371,13169.829884739993,25284.646276080006,53252.46562200001 2026-03-06,07:16:13.000,65,11149192,6245,0,1772781372,13169.843357359998,28974.252556770007,53252.44466064001 2026-03-06,07:16:14.000,65,11149233,6685,0,1772781373,13169.850093669993,30819.080369069998,53252.500557600004 2026-03-06,07:16:15.000,65,11149224,6284,0,1772781374,13169.836621050003,27129.509334029994,53252.45863488 2026-03-06,07:16:16.000,65,11149212,6525,0,1772781375,13169.816412120002,30819.157909500005,53252.45863488 2026-03-06,07:16:17.000,65,11149211,6885,0,1772781376,13169.802939499998,26668.425740730003,53252.4306864 2026-03-06,07:16:18.000,65,11149224,6565,0,1772781377,13169.829884739993,28513.274700420006,53252.4306864 2026-03-06,07:16:19.000,65,11149227,7045,0,1772781378,13169.856829979988,30819.270695579995,53252.4306864 2026-03-06,07:16:21.000,65,11149178,6445,0,1772781380,13169.809675809993,28974.562718490008,53252.40972504 2026-03-06,07:16:22.000,65,11149181,6845,0,1772781381,13169.816412120002,29897.011870290007,53252.47959624 2026-03-06,07:16:23.000,65,11149191,7085,0,1772781382,13169.789466879993,30358.257593579998,53252.38876368 2026-03-06,07:16:24.000,65,11149179,6685,0,1772781383,13169.809675809993,28513.436830410006,53252.41671216 2026-03-06,07:16:25.000,65,11149198,6284,0,1772781384,13169.796203190002,26207.504277419997,53252.42369928001 2026-03-06,07:16:26.000,65,11149222,6365,0,1772781385,13169.802939499998,31741.938370410004,53252.45863488 2026-03-06,07:16:27.000,65,11149201,6845,0,1772781386,13169.816412120002,31741.96656693,53252.39575080001 2026-03-06,07:16:28.000,65,11149159,5925,0,1772781387,13169.809675809993,27591.093415559997,53252.38177656 2026-03-06,07:16:29.000,65,11149284,6405,0,1772781388,13169.823148429998,27591.149808600007,53252.33985384 2026-03-06,07:16:30.000,65,11149184,6284,0,1772781389,13169.850093669993,34509.17303973,53252.40972504 2026-03-06,07:16:32.000,65,11149240,5445,0,1772781391,13169.850093669993,31741.99476345,53252.402737920005 2026-03-06,07:16:33.000,65,11149198,6284,0,1772781392,13169.836621050003,30358.370379660002,53252.33985384 2026-03-06,07:16:34.000,65,11149199,7165,0,1772781393,13169.836621050003,32203.219339350006,53252.31889248 2026-03-06,07:16:35.000,65,11149222,5765,0,1772781394,13169.809675809993,31742.008861709997,53252.31190536 2026-03-06,07:16:36.000,65,11149241,5805,0,1772781395,13169.870302599993,30358.447920089995,53252.38876368 2026-03-06,07:16:37.000,65,11149197,6005,0,1772781396,13169.870302599993,29897.25858984,53252.332866720004 2026-03-06,07:16:38.000,65,11149272,5605,0,1772781397,13169.883775219998,31742.051156489993,53252.32587960001 2026-03-06,07:16:39.000,65,11149198,5565,0,1772781398,13169.890511529993,29897.25858984,53252.31889248 2026-03-06,07:16:40.000,65,11149166,6284,0,1772781399,13169.883775219998,25285.20315735,53252.32587960001 2026-03-06,07:16:41.000,65,11149258,6284,0,1772781400,13169.890511529993,33586.82962488,53252.30491824001 2026-03-06,07:16:43.000,65,11149233,6925,0,1772781402,13169.984819869998,31280.911170149993,53252.37478944001 2026-03-06,07:16:44.000,65,11149235,6925,0,1772781403,13170.045446659999,30819.742987289996,53252.32587960001 2026-03-06,07:16:45.000,65,11149228,6405,0,1772781404,13170.058919279989,32664.556701330002,53252.332866720004 2026-03-06,07:16:46.000,65,11149260,6445,0,1772781405,13170.112809759994,26207.821488269998,53252.40972504 2026-03-06,07:16:47.000,65,11149237,6725,0,1772781406,13170.112809759994,24363.000725100006,53252.353828080006 2026-03-06,07:16:48.000,65,11149299,7005,0,1772781407,13170.173436549994,33125.92225983,53252.29793112001 2026-03-06,07:16:49.000,65,11149238,6284,0,1772781408,13170.213854409994,28052.747988389994,53252.32587960001 2026-03-06,07:16:50.000,65,11149216,6365,0,1772781409,13170.26100857999,23902.029917880005,53252.32587960001 2026-03-06,07:16:51.000,65,11149100,6645,0,1772781410,13170.335107989995,28975.30287714,53252.33985384 2026-03-06,07:16:52.000,65,11149092,6365,0,1772781411,13170.32837168,28975.408614090004,53252.33985384 2026-03-06,07:16:54.000,65,11149227,6045,0,1772781413,13170.355316919995,34048.84370334,53252.3608152 2026-03-06,07:16:55.000,65,11149226,6565,0,1772781414,13170.4092074,30359.300864820005,53252.36780232 2026-03-06,07:16:56.000,65,11149231,6124,0,1772781415,13170.46983419,28975.746972330002,53252.31190536 2026-03-06,07:16:57.000,65,11149218,6324,0,1772781416,13170.436152639995,37277.51442245999,53252.290944 2026-03-06,07:16:58.000,65,11149223,7085,0,1772781417,13170.42941633,27131.03899524,53252.4306864 2026-03-06,07:16:59.000,65,11149205,6605,0,1772781418,13170.46309787999,28975.880905800004,53252.42369928001 2026-03-06,07:17:00.000,65,11149211,5765,0,1772781419,13170.49004312,28053.48814704,53252.37478944001 2026-03-06,07:17:01.000,65,11149169,6084,0,1772781420,13170.49004312,31743.136722509997,53252.38876368 2026-03-06,07:17:02.000,65,11149206,5725,0,1772781421,13170.48330680999,26208.7449243,53252.37478944001 2026-03-06,07:17:03.000,65,11149253,5884,0,1772781422,13170.46309787999,29437.197120390003,53252.42369928001 2026-03-06,07:17:05.000,65,11149210,6284,0,1772781424,13170.44288894999,30359.646272190002,53252.51453184001 2026-03-06,07:17:06.000,65,11149209,6925,0,1772781425,13170.44962526,34510.44893226,53252.40972504 2026-03-06,07:17:07.000,65,11149264,6205,0,1772781426,13170.42941633,28053.49519617,53252.48658336 2026-03-06,07:17:08.000,65,11149258,6725,0,1772781427,13170.375525849995,25747.45690623,53252.47260912001 2026-03-06,07:17:09.000,65,11149190,6245,0,1772781428,13170.40247108999,28975.880905800004,53252.40972504 2026-03-06,07:17:10.000,65,11149266,6405,0,1772781429,13170.38226215999,29898.21727152,53252.5354932 2026-03-06,07:17:11.000,65,11149205,6045,0,1772781430,13170.38899847,29436.92925345,53252.49357048001 2026-03-06,07:17:12.000,65,11149220,6045,0,1772781431,13170.44962526,29898.05514153,53252.50754472 2026-03-06,07:17:13.000,65,11149209,6885,0,1772781432,13170.44288894999,28053.234378359994,53252.500557600004 2026-03-06,07:17:14.000,65,11149242,6365,0,1772781433,13170.50351573999,30359.117587440007,53252.48658336 2026-03-06,07:17:16.000,65,11149225,6205,0,1772781435,13170.577615149996,31281.446904030003,53252.46562200001 2026-03-06,07:17:17.000,65,11149283,6005,0,1772781436,13170.624769319991,28052.966511420003,53252.451647760005 2026-03-06,07:17:18.000,65,11149225,6805,0,1772781437,13170.665187179991,29897.766127199997,53252.44466064001 2026-03-06,07:17:19.000,65,11149184,6445,0,1772781438,13170.725813969992,29897.766127199997,53252.44466064001 2026-03-06,07:17:20.000,65,11149201,6685,0,1772781439,13170.772968140001,31281.291823170002,53252.45863488 2026-03-06,07:17:21.000,65,11149205,6005,0,1772781440,13170.820122309997,29436.513354780007,53252.52850608 2026-03-06,07:17:22.000,65,11149232,6284,0,1772781441,13170.934639580002,30820.19413161,53252.40972504 2026-03-06,07:17:23.000,65,11149236,5525,0,1772781442,13171.042420539998,37738.28785404,53252.47959624 2026-03-06,07:17:24.000,65,11149214,6245,0,1772781443,13171.076102089988,28514.268627750003,53252.51453184001 2026-03-06,07:17:25.000,65,11149247,6805,0,1772781444,13171.136728879988,33126.415698929995,53252.570428800005 2026-03-06,07:17:27.000,65,11149241,6005,0,1772781446,13171.298400319989,31742.911150350003,53252.52850608 2026-03-06,07:17:28.000,65,11149231,6805,0,1772781447,13171.33881817999,29437.042039530003,53252.58440304 2026-03-06,07:17:29.000,65,11149240,5405,0,1772781448,13171.35902710999,29898.37940151,53252.619338640005 2026-03-06,07:17:30.000,65,11149192,6245,0,1772781449,13171.372499729994,25747.640183609998,53252.63331288001 2026-03-06,07:17:31.000,65,11149253,6685,0,1772781450,13171.372499729994,29898.654317580003,53252.61235152001 2026-03-06,07:17:32.000,65,11149289,6885,0,1772781451,13171.385972349999,30821.1316659,53252.619338640005 2026-03-06,07:17:33.000,65,11149176,5485,0,1772781452,13171.41965389999,27131.51833608,53252.65427424 2026-03-06,07:17:34.000,65,11149232,6284,0,1772781453,13171.40618128,28054.080273960004,53252.689209840006 2026-03-06,07:17:35.000,65,11149190,6324,0,1772781454,13171.392708659994,32205.016867500002,53252.69619696 2026-03-06,07:17:36.000,65,11149214,6324,0,1772781455,13171.35902710999,28054.164863519996,53252.689209840006 2026-03-06,07:17:38.000,65,11149232,6245,0,1772781457,13171.31860924999,31743.841635510005,53252.75209392 2026-03-06,07:17:39.000,65,11149219,5965,0,1772781458,13171.264718769999,27592.961435010002,53252.71715832 2026-03-06,07:17:40.000,65,11149203,6005,0,1772781459,13171.204091979998,29437.72580514,53252.77305528 2026-03-06,07:17:41.000,65,11149213,6885,0,1772781460,13171.143465189998,26670.37834974,53252.814978 2026-03-06,07:17:42.000,65,11149243,5725,0,1772781461,13171.129992569993,32204.854737510002,53252.80799088001 2026-03-06,07:17:43.000,65,11149167,6645,0,1772781462,13171.055893160003,29437.450889069994,53252.82895224001 2026-03-06,07:17:44.000,65,11149236,6645,0,1772781463,13171.002002679998,28976.141723609995,53252.84991360001 2026-03-06,07:17:45.000,65,11149110,6445,0,1772781464,13170.961584819997,33126.944383680006,53252.787029520005 2026-03-06,07:17:46.000,65,11149046,6445,0,1772781465,13170.921166959997,30820.743963750007,53252.82196512 2026-03-06,07:17:47.000,65,11149029,6605,0,1772781466,13170.860540169997,28975.690579290007,53252.787029520005 2026-03-06,07:17:49.000,65,11149227,6845,0,1772781468,13170.786440759992,26669.391471540002,53252.814978 2026-03-06,07:17:50.000,65,11149237,6765,0,1772781469,13170.779704449997,29897.632193729994,53252.84292648 2026-03-06,07:17:51.000,65,11149211,7045,0,1772781470,13170.766231829992,28513.887974729994,53252.79401664 2026-03-06,07:17:52.000,65,11149176,6485,0,1772781471,13170.739286589996,32664.542603070004,53252.82895224001 2026-03-06,07:17:53.000,65,11149239,6045,0,1772781472,13170.759495519997,32664.42276786,53252.76606816 2026-03-06,07:17:54.000,65,11149206,5565,0,1772781473,13170.752759210001,33586.78733010001,53252.78004240001 2026-03-06,07:17:55.000,65,11149222,6205,0,1772781474,13170.725813969992,29897.09645985,53252.73113256001 2026-03-06,07:17:56.000,65,11149213,6805,0,1772781475,13170.705605039991,29897.011870290007,53252.7451068 2026-03-06,07:17:57.000,65,11149178,6205,0,1772781476,13170.719077659996,31741.719847379994,53252.75209392 2026-03-06,07:17:58.000,65,11149173,6645,0,1772781477,13170.739286589996,30819.348236010002,53252.835939360004 2026-03-06,07:18:00.000,65,11149173,6645,0,1772781479,13170.766231829992,27591.001776870005,53252.814978 2026-03-06,07:18:01.000,65,11149184,5645,0,1772781480,13170.739286589996,27129.791299229997,53252.82196512 2026-03-06,07:18:02.000,65,11149223,7005,0,1772781481,13170.725813969992,31741.867879109996,53252.787029520005 2026-03-06,07:18:03.000,65,11149194,6805,0,1772781482,13170.732550280001,28513.48617432,53252.689209840006 2026-03-06,07:18:04.000,65,11149201,6725,0,1772781483,13170.698868729996,31280.890022759995,53252.7451068 2026-03-06,07:18:05.000,65,11149215,6965,0,1772781484,13170.725813969992,27591.326036850005,53252.689209840006 2026-03-06,07:18:06.000,65,11149277,6165,0,1772781485,13170.732550280001,28513.880925599995,53252.72414544 2026-03-06,07:18:07.000,65,11149201,6765,0,1772781486,13170.692132420001,28975.11959976,53252.738119680005 2026-03-06,07:18:08.000,65,11149178,6324,0,1772781487,13170.665187179991,34048.51239423,53252.78004240001 2026-03-06,07:18:09.000,65,11149223,6805,0,1772781488,13170.638241939996,25746.892975830007,53252.71715832 2026-03-06,07:18:11.000,65,11149208,6365,0,1772781490,13170.577615149996,32203.966547129996,53252.77305528 2026-03-06,07:18:12.000,65,11149201,6805,0,1772781491,13170.52372466999,28975.514351039994,53252.738119680005 2026-03-06,07:18:13.000,65,11149226,6324,0,1772781492,13170.49004312,32204.008841910007,53252.70318408 2026-03-06,07:18:14.000,65,11149228,6205,0,1772781493,13170.415943709995,29898.005797620004,53252.71715832 2026-03-06,07:18:15.000,65,11149261,5845,0,1772781494,13170.40247108999,27130.799324820007,53252.7451068 2026-03-06,07:18:16.000,65,11149245,6645,0,1772781495,13170.375525849995,29897.984650230006,53252.73113256001 2026-03-06,07:18:17.000,65,11149216,6405,0,1772781496,13170.34184429999,28975.563694950004,53252.668248480004 2026-03-06,07:18:18.000,65,11149189,6845,0,1772781497,13170.30816275,29436.661386509993,53252.7451068 2026-03-06,07:18:19.000,65,11149201,6645,0,1772781498,13170.294690129995,28514.247480360005,53252.65427424 2026-03-06,07:18:20.000,65,11149251,6845,0,1772781499,13170.26100857999,32203.75507323,53252.65427424 2026-03-06,07:18:22.000,65,11149214,5765,0,1772781501,13170.166700239999,25746.716747579994,53252.62632576 2026-03-06,07:18:23.000,65,11149249,6765,0,1772781502,13170.166700239999,27130.214247030002,53252.69619696 2026-03-06,07:18:24.000,65,11149177,6124,0,1772781503,13170.166700239999,28974.992715419998,53252.689209840006 2026-03-06,07:18:25.000,65,11149234,6365,0,1772781504,13170.092600829994,25746.462978900003,53252.58440304 2026-03-06,07:18:26.000,65,11149212,6565,0,1772781505,13170.13975499999,33586.79437923001,53252.59139016001 2026-03-06,07:18:27.000,65,11149233,6445,0,1772781506,13170.15996392999,33125.506361160005,53252.619338640005 2026-03-06,07:18:28.000,65,11149192,5645,0,1772781507,13170.15996392999,28052.268647549994,53252.69619696 2026-03-06,07:18:29.000,65,11149240,6485,0,1772781508,13170.133018689994,34047.736989929996,53252.619338640005 2026-03-06,07:18:30.000,65,11149198,6165,0,1772781509,13170.092600829994,32664.190146570007,53252.58440304 2026-03-06,07:18:31.000,65,11149293,6805,0,1772781510,13170.13975499999,28974.569767620007,53252.59139016001 2026-03-06,07:18:33.000,65,11149172,6445,0,1772781512,13170.079128209989,31280.467074960005,53252.56344168001 2026-03-06,07:18:34.000,65,11149236,6405,0,1772781513,13170.058919279989,29896.976624639996,53252.57741592 2026-03-06,07:18:35.000,65,11149184,6165,0,1772781514,13170.045446659999,34970.228436510006,53252.6053644 2026-03-06,07:18:36.000,65,11149217,6885,0,1772781515,13170.052182969994,27591.05816991,53252.570428800005 2026-03-06,07:18:37.000,65,11149236,6045,0,1772781516,13170.052182969994,32664.239490480002,53252.619338640005 2026-03-06,07:18:38.000,65,11149243,6605,0,1772781517,13170.011765109994,32203.141798919998,53252.59139016001 2026-03-06,07:18:39.000,65,11149224,6405,0,1772781518,13169.978083559989,29435.991719159996,53252.56344168001 2026-03-06,07:18:40.000,65,11149204,5525,0,1772781519,13169.971347249993,30358.39857618,53252.61235152001 2026-03-06,07:18:41.000,65,11149179,6525,0,1772781520,13169.924193079998,32203.28983065,53252.61235152001 2026-03-06,07:18:42.000,65,11149265,6645,0,1772781521,13169.930929389993,31742.107549530003,53252.58440304 2026-03-06,07:18:44.000,65,11149278,6284,0,1772781523,13169.836621050003,28974.97156803,53252.55645456 2026-03-06,07:18:45.000,65,11149239,6765,0,1772781524,13169.742312709997,28974.9645189,53252.54946744 2026-03-06,07:18:46.000,65,11149151,6645,0,1772781525,13169.735576400002,29436.132701759998,53252.58440304 2026-03-06,07:18:47.000,65,11149202,6045,0,1772781526,13169.715367470002,29436.167947409995,53252.54946744 2026-03-06,07:18:48.000,65,11149227,6925,0,1772781527,13169.681685919997,28513.81748343,53252.55645456 2026-03-06,07:18:49.000,65,11149238,6124,0,1772781528,13169.627795439992,28513.732893869994,53252.59139016001 2026-03-06,07:18:50.000,65,11149201,6084,0,1772781529,13169.580641269997,31280.925268410007,53252.55645456 2026-03-06,07:18:51.000,65,11149197,6445,0,1772781530,13169.560432339997,33125.7037368,53252.58440304 2026-03-06,07:18:52.000,65,11149225,7085,0,1772781531,13169.553696030001,29897.23744245,53252.49357048001 2026-03-06,07:18:53.000,65,11149244,6485,0,1772781532,13169.499805549996,31742.015910839997,53252.5354932 2026-03-06,07:18:55.000,65,11149188,6245,0,1772781534,13169.506541859992,26668.651312889997,53252.570428800005 2026-03-06,07:18:56.000,65,11149238,6405,0,1772781535,13169.425706139991,28052.19815625,53252.54248032001 2026-03-06,07:18:57.000,65,11149261,6645,0,1772781536,13169.439178759996,35892.55070397,53252.50754472 2026-03-06,07:18:58.000,65,11149275,6965,0,1772781537,13169.398760899996,28974.456981540003,53252.43767352 2026-03-06,07:18:59.000,65,11149263,6845,0,1772781538,13169.37181566,29896.77219987,53252.42369928001 2026-03-06,07:19:00.000,65,11149262,6324,0,1772781539,13169.358343039996,29896.659413789996,53252.42369928001 2026-03-06,07:19:01.000,65,11149278,6365,0,1772781540,13169.344870419991,33586.30798926001,53252.36780232 2026-03-06,07:19:02.000,65,11149218,6205,0,1772781541,13169.344870419991,31280.255601059995,53252.38876368 2026-03-06,07:19:03.000,65,11149246,6124,0,1772781542,13169.31118887,31280.20625715,53252.30491824001 2026-03-06,07:19:04.000,65,11149281,6845,0,1772781543,13169.30445255999,28051.789306709994,53252.3608152 2026-03-06,07:19:06.000,65,11149224,6565,0,1772781545,13169.216880529995,33586.04012232,53252.30491824001 2026-03-06,07:19:07.000,65,11149245,6685,0,1772781546,13169.23035315,32663.731953120005,53252.32587960001 2026-03-06,07:19:08.000,65,11149218,6485,0,1772781547,13169.18993529,26668.15082466,53252.29793112001 2026-03-06,07:19:09.000,65,11149247,5925,0,1772781548,13169.176462669995,27590.57882907,53252.31190536 2026-03-06,07:19:10.000,65,11149253,5884,0,1772781549,13169.18993529,25745.800360680005,53252.32587960001 2026-03-06,07:19:11.000,65,11149277,5805,0,1772781550,13169.16972636,31280.17806063,53252.20011144 2026-03-06,07:19:12.000,65,11149237,6805,0,1772781551,13169.14951743,28974.189114599998,53252.27696976001 2026-03-06,07:19:13.000,65,11149262,6365,0,1772781552,13169.08215432999,34047.483221250004,53252.24203416 2026-03-06,07:19:14.000,65,11149243,6965,0,1772781553,13169.04173646999,29435.420739630004,53252.26998264 2026-03-06,07:19:15.000,65,11149209,6005,0,1772781554,13169.02826385,29896.659413789996,53252.2210728 2026-03-06,07:19:17.000,65,11149271,6885,0,1772781556,13168.947428129999,31741.48722609,53252.116266000005 2026-03-06,07:19:18.000,65,11149263,6885,0,1772781557,13168.92048288999,29896.659413789996,53252.17216296 2026-03-06,07:19:19.000,65,11149228,6645,0,1772781558,13168.886801339999,25284.632177820007,53252.10927888001 2026-03-06,07:19:20.000,65,11149207,6605,0,1772781559,13168.853119789994,29435.392543110007,53252.1512016 2026-03-06,07:19:21.000,65,11149271,6725,0,1772781560,13168.752075139993,28512.950440440007,53252.116266000005 2026-03-06,07:19:22.000,65,11149280,6365,0,1772781561,13168.711657279993,28974.090426780007,53252.10927888001 2026-03-06,07:19:23.000,65,11149261,7045,0,1772781562,13168.684712039998,32663.62621617,53252.10229176 2026-03-06,07:19:24.000,65,11149218,6205,0,1772781563,13168.651030489993,26206.792315290004,53252.0813304 2026-03-06,07:19:25.000,65,11149247,6845,0,1772781564,13168.590403699993,34047.03912606,53252.03242056 2026-03-06,07:19:26.000,65,11149257,6885,0,1772781565,13168.563458459997,29434.948447920004,53251.98351072 2026-03-06,07:19:28.000,65,11149227,6925,0,1772781567,13168.462413809997,29434.722875759995,53251.969536480006 2026-03-06,07:19:29.000,65,11149245,5965,0,1772781568,13168.435468570002,27589.902112590004,53251.948575120005 2026-03-06,07:19:30.000,65,11149178,6245,0,1772781569,13168.374841780002,27589.880965200005,53251.94158800001 2026-03-06,07:19:31.000,65,11149159,6845,0,1772781570,13168.327687609992,28050.999804150008,53251.92062664001 2026-03-06,07:19:32.000,65,11149223,6925,0,1772781571,13168.267060819991,28512.160937880006,53251.899665280005 2026-03-06,07:19:33.000,65,11149227,6725,0,1772781572,13168.246851889991,30356.861865839994,53251.92062664001 2026-03-06,07:19:34.000,65,11149227,6005,0,1772781573,13168.260324509996,29434.419763169994,53251.801845600006 2026-03-06,07:19:35.000,65,11149187,6725,0,1772781574,13168.206434029991,30817.94545914,53251.78787136 2026-03-06,07:19:36.000,65,11149209,6725,0,1772781575,13168.186225099991,30356.685637589995,53251.70402592001 2026-03-06,07:19:37.000,65,11149222,6324,0,1772781576,13168.166016169991,31279.07839635,53251.69005168 2026-03-06,07:19:39.000,65,11149212,5365,0,1772781578,13168.186225099991,31740.197235300002,53251.74594864 2026-03-06,07:19:40.000,65,11149144,6445,0,1772781579,13168.17275248,28050.668495039994,53251.62716760001 2026-03-06,07:19:41.000,65,11149202,6565,0,1772781580,13168.17275248,29434.33517361,53251.64812896 2026-03-06,07:19:42.000,65,11149251,7245,0,1772781581,13168.213170340001,28050.738986340002,53251.60620624001 2026-03-06,07:19:43.000,65,11149224,6324,0,1772781582,13168.253588200001,29434.34927187,53251.592232 2026-03-06,07:19:44.000,65,11149188,6565,0,1772781583,13168.287269749992,27589.61309826,53251.592232 2026-03-06,07:19:45.000,65,11149233,6084,0,1772781584,13168.240115579996,33585.208324980005,53251.54332216 2026-03-06,07:19:46.000,65,11149259,6925,0,1772781585,13168.341160229997,28050.858821550006,53251.55030928 2026-03-06,07:19:47.000,65,11149211,6845,0,1772781586,13168.374841780002,25744.954465079994,53251.54332216 2026-03-06,07:19:48.000,65,11149175,6845,0,1772781587,13168.374841780002,27128.62819278,53251.515373680006 2026-03-06,07:19:50.000,65,11149219,7125,0,1772781589,13168.334423920001,28973.477152470005,53251.45947672001 2026-03-06,07:19:51.000,65,11149172,6324,0,1772781590,13168.395050710002,31279.522491540003,53251.494412320004 2026-03-06,07:19:52.000,65,11149222,5485,0,1772781591,13168.415259640002,29896.024992089995,53251.466463840006 2026-03-06,07:19:53.000,65,11149207,6765,0,1772781592,13168.435468570002,31740.909197429995,53251.3826184 2026-03-06,07:19:54.000,65,11149234,6445,0,1772781593,13168.442204879997,29896.158925559997,53251.36864416001 2026-03-06,07:19:55.000,65,11149251,6725,0,1772781594,13168.469150119992,35891.824643579996,53251.3826184 2026-03-06,07:19:56.000,65,11149203,6645,0,1772781595,13168.489359049992,33124.63931817,53251.35466992 2026-03-06,07:19:57.000,65,11149193,6525,0,1772781596,13168.435468570002,30357.482189279996,53251.347682800006 2026-03-06,07:19:58.000,65,11149206,6284,0,1772781597,13168.469150119992,27590.367355170005,53251.326721440004 2026-03-06,07:19:59.000,65,11149211,7005,0,1772781598,13168.455677500002,30818.868895170002,53251.277811600004 2026-03-06,07:20:01.000,65,11149236,5725,0,1772781600,13168.442204879997,27590.508337770007,53251.277811600004 2026-03-06,07:20:02.000,65,11149202,6405,0,1772781601,13168.381578089997,29896.567775100004,53251.242876 2026-03-06,07:20:03.000,65,11149198,6405,0,1772781602,13168.361369159997,27590.557681680002,53251.3127472 2026-03-06,07:20:04.000,65,11149229,6124,0,1772781603,13168.347896539992,32663.717854860006,53251.326721440004 2026-03-06,07:20:05.000,65,11149232,6324,0,1772781604,13168.341160229997,31280.114618460007,53251.24986312001 2026-03-06,07:20:06.000,65,11149208,6445,0,1772781605,13168.294006060001,27590.536534290004,53251.17300480001 2026-03-06,07:20:07.000,65,11149215,6765,0,1772781606,13168.280533439996,28512.922243919995,53251.22191464001 2026-03-06,07:20:08.000,65,11149248,6605,0,1772781607,13168.240115579996,27129.340154909994,53251.18697904 2026-03-06,07:20:09.000,65,11149229,6605,0,1772781608,13168.186225099991,29896.384497720006,53251.16601768 2026-03-06,07:20:10.000,65,11149230,6324,0,1772781609,13168.159279859996,26206.728873119995,53251.08915936 2026-03-06,07:20:12.000,65,11149203,6805,0,1772781611,13168.07170783,27128.987698409997,53251.10313360001 2026-03-06,07:20:13.000,65,11149213,7005,0,1772781612,13168.06497151999,32202.049183769996,53251.11710784 2026-03-06,07:20:14.000,65,11149280,6124,0,1772781613,13168.01108104,30818.452996499997,53251.05422376001 2026-03-06,07:20:15.000,65,11149255,6725,0,1772781614,13168.01108104,28512.287822219994,53250.991339680004 2026-03-06,07:20:16.000,65,11149222,6284,0,1772781615,13167.997608419995,27589.845719549994,53251.02627528 2026-03-06,07:20:17.000,65,11149190,6365,0,1772781616,13167.916772699995,28050.950460239997,53250.963391200006 2026-03-06,07:20:18.000,65,11149181,6685,0,1772781617,13167.936981629995,28511.984709630007,53250.991339680004 2026-03-06,07:20:19.000,65,11149190,6205,0,1772781618,13167.916772699995,31279.036101570004,53250.98435256001 2026-03-06,07:20:20.000,65,11149239,6845,0,1772781619,13167.91003639,32201.323123380003,53250.9983268 2026-03-06,07:20:21.000,65,11149228,5965,0,1772781620,13167.86288221999,29895.298931700003,53250.95640408001 2026-03-06,07:20:23.000,65,11149261,6885,0,1772781622,13167.8494096,32201.104600349994,53250.942429840004 2026-03-06,07:20:24.000,65,11149269,6965,0,1772781623,13167.86961853,30817.4661183,53250.88653288001 2026-03-06,07:20:25.000,65,11149267,7125,0,1772781624,13167.856145909995,24360.82254393,53250.9284556 2026-03-06,07:20:26.000,65,11149214,5485,0,1772781625,13167.856145909995,30817.543658730006,53250.85159728 2026-03-06,07:20:27.000,65,11149235,6565,0,1772781626,13167.88982746,28511.618154869997,53250.80967456 2026-03-06,07:20:28.000,65,11149043,6965,0,1772781627,13167.95045425,27128.00786934,53250.87255864 2026-03-06,07:20:29.000,65,11149229,6685,0,1772781628,13167.94371793999,26205.72789666,53250.76775184001 2026-03-06,07:20:30.000,65,11149257,6005,0,1772781629,13168.00434472999,32201.259681209995,53250.83762304001 2026-03-06,07:20:31.000,65,11149188,6405,0,1772781630,13168.038026279995,32201.3513199,53250.7537776 2026-03-06,07:20:32.000,65,11149222,6324,0,1772781631,13168.078444139996,28512.005857020005,53250.69788064001 2026-03-06,07:20:34.000,65,11149198,5965,0,1772781633,13168.10538937999,31740.591986579995,53250.774738960004 2026-03-06,07:20:35.000,65,11149260,5405,0,1772781634,13168.118861999996,26206.411662269995,53250.70486776 2026-03-06,07:20:36.000,65,11149196,6525,0,1772781635,13168.17275248,25745.328068970004,53250.70486776 2026-03-06,07:20:37.000,65,11149232,6405,0,1772781636,13168.19296141,28051.443899339996,53250.628009440006 2026-03-06,07:20:38.000,65,11149263,6084,0,1772781637,13168.219906649996,31279.980684990005,53250.6140352 2026-03-06,07:20:39.000,65,11149238,6525,0,1772781638,13168.246851889991,34047.34223865,53250.58608672 2026-03-06,07:20:40.000,65,11149228,6605,0,1772781639,13168.287269749992,30819.080369069998,53250.58608672 2026-03-06,07:20:41.000,65,11149233,6845,0,1772781640,13168.300742369996,25746.01888371,53250.66993216001 2026-03-06,07:20:42.000,65,11149211,6885,0,1772781641,13168.347896539992,32202.986718059998,53250.60006096001 2026-03-06,07:20:43.000,65,11149248,6205,0,1772781642,13168.354632850002,28052.261598419995,53250.53717688 2026-03-06,07:20:45.000,65,11149226,6525,0,1772781644,13168.347896539992,25746.434782380005,53250.57211248 2026-03-06,07:20:46.000,65,11149238,6565,0,1772781645,13168.341160229997,22056.86374734,53250.558138240005 2026-03-06,07:20:47.000,65,11149217,6045,0,1772781646,13168.320951299997,29436.167947409995,53250.59307384 2026-03-06,07:20:48.000,65,11149190,5365,0,1772781647,13168.341160229997,29436.1186035,53250.53018976001 2026-03-06,07:20:49.000,65,11149204,6365,0,1772781648,13168.347896539992,33125.767178969996,53250.544164 2026-03-06,07:20:50.000,65,11149276,6565,0,1772781649,13168.334423920001,31742.220335610007,53250.57211248 2026-03-06,07:20:51.000,65,11149196,6565,0,1772781650,13168.327687609992,29436.09745611,53250.62102232001 2026-03-06,07:20:52.000,65,11149216,6284,0,1772781651,13168.341160229997,26207.722800450007,53250.60006096001 2026-03-06,07:20:53.000,65,11149245,6925,0,1772781652,13168.273797130001,30819.672495990002,53250.53717688 2026-03-06,07:20:54.000,65,11149249,6725,0,1772781653,13168.260324509996,27591.276692939995,53250.51621552 2026-03-06,07:20:56.000,65,11149237,6124,0,1772781655,13168.260324509996,33125.5627542,53250.57211248 2026-03-06,07:20:57.000,65,11149200,6365,0,1772781656,13168.260324509996,32203.12065153,53250.509228400006 2026-03-06,07:20:58.000,65,11149281,6805,0,1772781657,13168.219906649996,29435.900080470004,53250.52320264 2026-03-06,07:20:59.000,65,11149243,6045,0,1772781658,13168.246851889991,29435.80844178,53250.56512536 2026-03-06,07:21:00.000,65,11149253,6685,0,1772781659,13168.219906649996,39582.19223031,53250.52320264 2026-03-06,07:21:01.000,65,11149214,6005,0,1772781660,13168.179488789996,26207.349196559997,53250.544164 2026-03-06,07:21:02.000,65,11149226,6525,0,1772781661,13168.219906649996,27590.966531219994,53250.50224128001 2026-03-06,07:21:03.000,65,11149213,6845,0,1772781662,13168.219906649996,30819.3693834,53250.48127992001 2026-03-06,07:21:04.000,65,11149208,5684,0,1772781663,13168.199697719996,26207.433786120004,53250.52320264 2026-03-06,07:21:05.000,65,11149238,6525,0,1772781664,13168.186225099991,32664.359325690006,53250.51621552 2026-03-06,07:21:07.000,65,11149222,6365,0,1772781666,13168.17275248,28513.563714749995,53250.55115112001 2026-03-06,07:21:08.000,65,11149260,5765,0,1772781667,13168.19296141,29897.23744245,53250.50224128001 2026-03-06,07:21:09.000,65,11149211,6885,0,1772781668,13168.13233462,31742.185089959996,53250.53018976001 2026-03-06,07:21:10.000,65,11149207,6845,0,1772781669,13168.17275248,29897.42776896,53250.4742928 2026-03-06,07:21:11.000,65,11149237,7125,0,1772781670,13168.186225099991,31742.340170819996,53250.544164 2026-03-06,07:21:12.000,65,11149216,6205,0,1772781671,13168.226642959991,26669.179997640007,53250.56512536 2026-03-06,07:21:13.000,65,11149305,7205,0,1772781672,13168.240115579996,25746.885926699993,53250.48127992001 2026-03-06,07:21:14.000,65,11149194,5645,0,1772781673,13168.213170340001,29436.626140859997,53250.4742928 2026-03-06,07:21:15.000,65,11149255,6765,0,1772781674,13168.267060819991,29436.696632160005,53250.46730568 2026-03-06,07:21:16.000,65,11149251,6725,0,1772781675,13168.300742369996,34971.29285514,53250.51621552 2026-03-06,07:21:18.000,65,11149208,6605,0,1772781677,13168.294006060001,27592.087342889994,53250.48127992001 2026-03-06,07:21:19.000,65,11149235,6965,0,1772781678,13168.341160229997,30820.694619839996,53250.41839584 2026-03-06,07:21:20.000,65,11149257,6645,0,1772781679,13168.347896539992,28975.94434797,53250.45333144001 2026-03-06,07:21:21.000,65,11149194,6445,0,1772781680,13168.415259640002,27131.158830450004,53250.439357200004 2026-03-06,07:21:22.000,65,11149250,6245,0,1772781681,13168.415259640002,29437.338102990005,53250.48127992001 2026-03-06,07:21:23.000,65,11149203,6725,0,1772781682,13168.455677500002,29898.5415315,53250.46730568 2026-03-06,07:21:24.000,65,11149264,6324,0,1772781683,13168.448941189992,24825.381358319995,53250.439357200004 2026-03-06,07:21:25.000,65,11149277,6685,0,1772781684,13168.462413809997,34510.75204485,53250.43237008001 2026-03-06,07:21:26.000,65,11149274,6445,0,1772781685,13168.516304290002,29898.71071062,53250.369486 2026-03-06,07:21:27.000,65,11149260,6205,0,1772781686,13168.549985839993,29437.577773409997,53250.45333144001 2026-03-06,07:21:29.000,65,11149224,6205,0,1772781688,13168.624085249998,25748.034934890005,53250.41140872001 2026-03-06,07:21:30.000,65,11149255,5805,0,1772781689,13168.576931080002,30821.357238059994,53250.39743448 2026-03-06,07:21:31.000,65,11149252,5565,0,1772781690,13168.684712039998,28515.42468507,53250.43237008001 2026-03-06,07:21:32.000,65,11149243,6965,0,1772781691,13168.671239419993,33127.6070019,53250.42538296 2026-03-06,07:21:33.000,65,11149291,6965,0,1772781692,13168.765547759998,30821.625105,53250.460318560006 2026-03-06,07:21:34.000,65,11149198,5565,0,1772781693,13168.779020379989,28976.832538350005,53250.38346024001 2026-03-06,07:21:35.000,65,11149214,6565,0,1772781694,13168.819438239989,28976.88188226,53250.45333144001 2026-03-06,07:21:36.000,65,11149287,6685,0,1772781695,13168.805965619998,30360.597904740003,53250.48127992001 2026-03-06,07:21:37.000,65,11149260,6205,0,1772781696,13168.893537649994,31744.320976350005,53250.439357200004 2026-03-06,07:21:38.000,65,11149291,6045,0,1772781697,13168.907010269999,27132.244396470007,53250.4742928 2026-03-06,07:21:40.000,65,11149281,6765,0,1772781699,13168.94069181999,29438.50825857,53250.509228400006 2026-03-06,07:21:41.000,65,11149256,6205,0,1772781700,13168.974373369994,27132.49816515,53250.53717688 2026-03-06,07:21:42.000,65,11149264,6324,0,1772781701,13168.994582299994,31283.498200860005,53250.52320264 2026-03-06,07:21:43.000,65,11149238,6405,0,1772781702,13169.04847278,36818.115571229995,53250.52320264 2026-03-06,07:21:44.000,65,11149250,6284,0,1772781703,13169.06194539999,35434.56167874001,53250.607048080004 2026-03-06,07:21:45.000,65,11149222,6324,0,1772781704,13169.04173646999,28977.629090040005,53250.64897080001 2026-03-06,07:21:46.000,65,11149308,6245,0,1772781705,13169.075418019995,33589.87484904,53250.58608672 2026-03-06,07:21:47.000,65,11149284,6485,0,1772781706,13169.075418019995,29900.155782269998,53250.655957920004 2026-03-06,07:21:48.000,65,11149288,6565,0,1772781707,13169.136044809995,27594.145688849996,53250.66993216001 2026-03-06,07:21:49.000,65,11149218,6324,0,1772781708,13169.1293085,31745.19506847,53250.64897080001 2026-03-06,07:21:51.000,65,11149234,6405,0,1772781710,13169.136044809995,30361.620028589998,53250.69788064001 2026-03-06,07:21:52.000,65,11149176,6405,0,1772781711,13169.16972636,34973.865787589995,53250.73980336 2026-03-06,07:21:53.000,65,11149223,7005,0,1772781712,13169.196671599995,32667.79930113,53250.78871320001 2026-03-06,07:21:54.000,65,11149237,6765,0,1772781713,13169.216880529995,25749.620989140007,53250.81666168001 2026-03-06,07:21:55.000,65,11149213,6765,0,1772781714,13169.216880529995,30361.852649880006,53250.80967456 2026-03-06,07:21:56.000,65,11149292,6005,0,1772781715,13169.21014422,31745.625065400003,53250.83762304001 2026-03-06,07:21:57.000,65,11149169,6765,0,1772781716,13169.21014422,31284.393440369997,53250.893520000005 2026-03-06,07:21:58.000,65,11149222,6324,0,1772781717,13169.18993529,32206.913083470004,53250.87954576 2026-03-06,07:21:59.000,65,11149245,6965,0,1772781718,13169.26403469999,30362.07822204,53250.97037832 2026-03-06,07:22:00.000,65,11149182,6284,0,1772781719,13169.23035315,29439.657266759998,53250.94941696 2026-03-06,07:22:02.000,65,11149237,6845,0,1772781721,13169.29097994,29900.95233396,53250.98435256001 2026-03-06,07:22:03.000,65,11149177,6645,0,1772781722,13169.28424362999,33590.72779377,53251.04723664 2026-03-06,07:22:04.000,65,11149192,6605,0,1772781723,13169.31118887,29901.08626743,53250.9983268 2026-03-06,07:22:05.000,65,11149279,6565,0,1772781724,13169.338134109996,30823.53541923,53251.01928816 2026-03-06,07:22:06.000,65,11149207,6605,0,1772781725,13169.32466148999,26672.563580040005,53251.04024952 2026-03-06,07:22:07.000,65,11149241,6445,0,1772781726,13169.35160673,30362.40953115,53250.963391200006 2026-03-06,07:22:08.000,65,11149206,6445,0,1772781727,13169.385288279991,31284.922125120007,53251.012301040006 2026-03-06,07:22:09.000,65,11149323,7045,0,1772781728,13169.385288279991,27133.985531579994,53251.05422376001 2026-03-06,07:22:10.000,65,11149200,6205,0,1772781729,13169.439178759996,31746.245388840005,53251.10313360001 2026-03-06,07:22:11.000,65,11149165,6685,0,1772781730,13169.445915069991,29440.164804119995,53251.04723664 2026-03-06,07:22:13.000,65,11149058,6365,0,1772781732,13169.506541859992,30823.965416160005,53251.02627528 2026-03-06,07:22:14.000,65,11149081,6124,0,1772781733,13169.540223409997,32207.716684290004,53251.068198 2026-03-06,07:22:15.000,65,11149228,6324,0,1772781734,13169.546959719992,29901.537411750003,53251.110120720004 2026-03-06,07:22:16.000,65,11149195,6205,0,1772781735,13169.560432339997,23444.45679132,53251.05422376001 2026-03-06,07:22:17.000,65,11149204,6284,0,1772781736,13169.580641269997,27595.492072680005,53251.11710784 2026-03-06,07:22:18.000,65,11149253,5965,0,1772781737,13169.600850199997,32207.7660282,53251.131082080006 2026-03-06,07:22:19.000,65,11149178,6365,0,1772781738,13169.648004369992,31746.60489447,53251.159030560004 2026-03-06,07:22:20.000,65,11149243,5884,0,1772781739,13169.674949610002,29901.629050439995,53251.22191464001 2026-03-06,07:22:21.000,65,11149261,5925,0,1772781740,13169.708631159992,32669.08224279,53251.179991920006 2026-03-06,07:22:22.000,65,11149257,6725,0,1772781741,13169.695158540002,32669.089291919998,53251.2079404 2026-03-06,07:22:24.000,65,11149216,6485,0,1772781743,13169.742312709997,31285.48605552,53251.23588888 2026-03-06,07:22:25.000,65,11149276,6324,0,1772781744,13169.809675809993,25750.791144720002,53251.242876 2026-03-06,07:22:26.000,65,11149234,6165,0,1772781745,13169.856829979988,28518.216140549994,53251.25685024 2026-03-06,07:22:27.000,65,11149179,6965,0,1772781746,13169.836621050003,31746.837515759995,53251.26383736 2026-03-06,07:22:28.000,65,11149208,6405,0,1772781747,13169.829884739993,25289.601814470007,53251.26383736 2026-03-06,07:22:29.000,65,11149195,6925,0,1772781748,13169.816412120002,30363.058051109998,53251.228901760005 2026-03-06,07:22:30.000,65,11149139,6725,0,1772781749,13169.856829979988,33130.40550651,53251.326721440004 2026-03-06,07:22:31.000,65,11149198,6405,0,1772781750,13169.890511529993,26673.26849304,53251.28479872 2026-03-06,07:22:32.000,65,11149227,6605,0,1772781751,13169.863566289998,28518.265484460004,53251.34069568001 2026-03-06,07:22:33.000,65,11149282,6485,0,1772781752,13169.897247839988,31746.830466629995,53251.466463840006 2026-03-06,07:22:35.000,65,11149181,6925,0,1772781754,13169.883775219998,26212.149654089997,53251.43851536001 2026-03-06,07:22:36.000,65,11149193,7045,0,1772781755,13169.937665699988,32208.118484699997,53251.40357976 2026-03-06,07:22:37.000,65,11149213,6845,0,1772781756,13169.978083559989,28057.15369464,53251.48043808 2026-03-06,07:22:38.000,65,11149229,6805,0,1772781757,13170.011765109994,31746.915056190002,53251.5223608 2026-03-06,07:22:39.000,65,11149152,5765,0,1772781758,13169.971347249993,28979.574649920003,53251.52934792 2026-03-06,07:22:40.000,65,11149158,6045,0,1772781759,13169.984819869998,28518.335975759997,53251.53633504001 2026-03-06,07:22:41.000,65,11149196,6565,0,1772781760,13170.018501419989,30824.50819917,53251.515373680006 2026-03-06,07:22:42.000,65,11149217,6885,0,1772781761,13170.005028799998,28518.427614450004,53251.50838656001 2026-03-06,07:22:43.000,65,11149254,6485,0,1772781762,13170.005028799998,25751.059011660007,53251.57825776 2026-03-06,07:22:44.000,65,11149219,6765,0,1772781763,13170.038710349989,29440.869717120004,53251.54332216 2026-03-06,07:22:46.000,65,11149218,6405,0,1772781765,13170.085864519999,24367.441676999995,53251.58524488001 2026-03-06,07:22:47.000,65,11149227,6725,0,1772781766,13170.052182969994,29440.940208419997,53251.66909032 2026-03-06,07:22:48.000,65,11149205,6885,0,1772781767,13170.085864519999,30824.578690470007,53251.60620624001 2026-03-06,07:22:49.000,65,11149205,6885,0,1772781768,13170.092600829994,30363.396409349996,53251.6970388 2026-03-06,07:22:50.000,65,11149216,6245,0,1772781769,13170.092600829994,31747.063087920003,53251.67607744001 2026-03-06,07:22:51.000,65,11149260,6365,0,1772781770,13170.126282379999,25289.890828799995,53251.731974400005 2026-03-06,07:22:52.000,65,11149202,6405,0,1772781771,13170.112809759994,32208.344056860005,53251.78787136 2026-03-06,07:22:53.000,65,11149231,6885,0,1772781772,13170.045446659999,30363.51624456,53251.75992288 2026-03-06,07:22:54.000,65,11149307,6765,0,1772781773,13170.099337139989,28518.547449660007,53251.780884240005 2026-03-06,07:22:55.000,65,11149258,6405,0,1772781774,13170.106073449999,31747.09128444,53251.75992288 2026-03-06,07:22:57.000,65,11149192,6485,0,1772781776,13170.106073449999,27134.817328920006,53251.80883272 2026-03-06,07:22:58.000,65,11149152,6165,0,1772781777,13170.11954606999,25751.12950296,53251.86472968 2026-03-06,07:22:59.000,65,11149256,6205,0,1772781778,13170.092600829994,31285.824413759998,53251.88569104 2026-03-06,07:23:00.000,65,11149259,6805,0,1772781779,13170.092600829994,25289.82738663,53251.91363952 2026-03-06,07:23:01.000,65,11149154,6124,0,1772781780,13170.092600829994,33591.85565457,53251.86472968 2026-03-06,07:23:02.000,65,11149197,6805,0,1772781781,13170.025237729998,29440.820373209994,53251.93460088 2026-03-06,07:23:03.000,65,11149217,6885,0,1772781782,13170.11954606999,32208.146681219994,53251.94158800001 2026-03-06,07:23:04.000,65,11149239,6605,0,1772781783,13170.052182969994,33591.82040892,53251.94158800001 2026-03-06,07:23:05.000,65,11149236,6284,0,1772781784,13170.018501419989,26212.177850609994,53251.96254936001 2026-03-06,07:23:06.000,65,11149224,6245,0,1772781785,13170.018501419989,26673.346033470007,53251.92761376 2026-03-06,07:23:08.000,65,11149225,7085,0,1772781787,13169.951138319993,34975.296760979996,53251.92761376 2026-03-06,07:23:09.000,65,11149217,5965,0,1772781788,13169.971347249993,28056.928122480007,53251.95556224 2026-03-06,07:23:10.000,65,11149248,6365,0,1772781789,13169.951138319993,30363.02985459,53252.02543344 2026-03-06,07:23:11.000,65,11149184,6124,0,1772781790,13169.991556179993,29440.524309750006,53252.02543344 2026-03-06,07:23:12.000,65,11149251,6405,0,1772781791,13169.944402009998,30362.966412420006,53252.01145920001 2026-03-06,07:23:13.000,65,11149081,7045,0,1772781792,13169.930929389993,28056.84353292,53252.03940768001 2026-03-06,07:23:14.000,65,11149072,6485,0,1772781793,13169.917456769988,29440.517260620007,53252.05338192 2026-03-06,07:23:15.000,65,11149087,6645,0,1772781794,13169.944402009998,23905.815300689996,53252.07434328 2026-03-06,07:23:16.000,65,11149255,6885,0,1772781795,13169.883775219998,31746.583747080003,53252.03940768001 2026-03-06,07:23:17.000,65,11149221,6885,0,1772781796,13169.883775219998,29440.43267106,53252.01145920001 2026-03-06,07:23:19.000,65,11149265,6885,0,1772781798,13169.836621050003,32207.695536900006,53252.05338192 2026-03-06,07:23:20.000,65,11149221,6885,0,1772781799,13169.809675809993,28517.948273610004,53252.07434328 2026-03-06,07:23:21.000,65,11149206,6565,0,1772781800,13169.829884739993,26211.825394109997,53252.05338192 2026-03-06,07:23:22.000,65,11149191,6645,0,1772781801,13169.816412120002,30362.797233300007,53252.03242056 2026-03-06,07:23:23.000,65,11149217,6725,0,1772781802,13169.796203190002,30824.0218092,53252.03940768001 2026-03-06,07:23:24.000,65,11149209,6605,0,1772781803,13169.775994260002,28056.632059020005,53252.05338192 2026-03-06,07:23:25.000,65,11149267,7005,0,1772781804,13169.782730569998,31285.253434230006,53252.0813304 2026-03-06,07:23:26.000,65,11149263,6765,0,1772781805,13169.816412120002,29901.502166100006,53252.02543344 2026-03-06,07:23:27.000,65,11149191,5805,0,1772781806,13169.802939499998,32207.674389509993,53252.067356160005 2026-03-06,07:23:28.000,65,11149210,5405,0,1772781807,13169.816412120002,28979.045965170008,53252.0463948 2026-03-06,07:23:30.000,65,11149254,5525,0,1772781809,13169.762521639997,29901.459871319996,53252.116266000005 2026-03-06,07:23:31.000,65,11149235,6045,0,1772781810,13169.742312709997,30823.85967921,53252.10927888001 2026-03-06,07:23:32.000,65,11149274,6365,0,1772781811,13169.769257949993,31746.358174919995,53252.12325312 2026-03-06,07:23:33.000,65,11149223,5884,0,1772781812,13169.755785330002,30823.930170509993,53252.15818872001 2026-03-06,07:23:34.000,65,11149268,5245,0,1772781813,13169.701894849997,30823.817384430004,53252.10927888001 2026-03-06,07:23:35.000,65,11149245,7085,0,1772781814,13169.695158540002,25750.375246049996,53252.1512016 2026-03-06,07:23:36.000,65,11149231,6925,0,1772781815,13169.668213299992,27134.06307201,53252.116266000005 2026-03-06,07:23:37.000,65,11149233,6805,0,1772781816,13169.654740680002,31746.280634490002,53252.15818872001 2026-03-06,07:23:38.000,65,11149239,6045,0,1772781817,13169.668213299992,28978.890884310007,53252.10229176 2026-03-06,07:23:39.000,65,11149182,5485,0,1772781818,13169.600850199997,31746.224241450007,53252.116266000005 2026-03-06,07:23:41.000,65,11149231,6925,0,1772781820,13169.567168649992,22060.487000160007,53252.17915008001 2026-03-06,07:23:42.000,65,11149190,5645,0,1772781821,13169.540223409997,30823.68345096,53252.186137200006 2026-03-06,07:23:43.000,65,11149233,6845,0,1772781822,13169.520014479996,30823.669352700002,53252.17915008001 2026-03-06,07:23:44.000,65,11149239,6124,0,1772781823,13169.466123999991,29439.974477609998,53252.27696976001 2026-03-06,07:23:45.000,65,11149281,6765,0,1772781824,13169.445915069991,30823.570664879997,53252.17915008001 2026-03-06,07:23:46.000,65,11149172,5684,0,1772781825,13169.418969829996,28056.20911122,53252.24203416 2026-03-06,07:23:47.000,65,11149294,6205,0,1772781826,13169.405497209991,34052.08630313999,53252.24203416 2026-03-06,07:23:48.000,65,11149214,6365,0,1772781827,13169.432442450001,35435.73183432,53252.19312432 2026-03-06,07:23:49.000,65,11149249,6925,0,1772781828,13169.358343039996,27133.640124209996,53252.25600840001 2026-03-06,07:23:50.000,65,11149269,6725,0,1772781829,13169.365079349991,26211.183923279998,53252.283956880005 2026-03-06,07:23:52.000,65,11149239,6885,0,1772781831,13169.28424362999,32668.158806759995,53252.235047040005 2026-03-06,07:23:53.000,65,11149212,6485,0,1772781832,13169.27077101,31284.555570359997,53252.15818872001 2026-03-06,07:23:54.000,65,11149208,6205,0,1772781833,13169.257298389995,30823.288699679993,53252.24203416 2026-03-06,07:23:55.000,65,11149230,6205,0,1772781834,13169.28424362999,30823.20411012,53252.25600840001 2026-03-06,07:23:56.000,65,11149217,6725,0,1772781835,13169.22361683999,31745.547524969996,53252.186137200006 2026-03-06,07:23:57.000,65,11149249,6765,0,1772781836,13169.23035315,32206.80029739,53252.24902128 2026-03-06,07:23:58.000,65,11149188,6245,0,1772781837,13169.22361683999,30823.098373169996,53252.235047040005 2026-03-06,07:23:59.000,65,11149238,6565,0,1772781838,13169.196671599995,29439.417596340005,53252.27696976001 2026-03-06,07:24:00.000,65,11149190,6525,0,1772781839,13169.156253739995,27133.28061858,53252.20011144 2026-03-06,07:24:01.000,65,11149238,6365,0,1772781840,13169.14951743,34512.775145160005,53252.20011144 2026-03-06,07:24:03.000,65,11149244,6124,0,1772781842,13169.12257218999,31745.434738890006,53252.283956880005 2026-03-06,07:24:04.000,65,11149245,6685,0,1772781843,13169.10909957,28055.616984299995,53252.2210728 2026-03-06,07:24:05.000,65,11149286,6405,0,1772781844,13169.10909957,33128.974533119996,53252.17915008001 2026-03-06,07:24:06.000,65,11149231,6084,0,1772781845,13169.10909957,31284.03393474,53252.19312432 2026-03-06,07:24:07.000,65,11149246,5405,0,1772781846,13169.075418019995,31284.04098387,53252.24203416 2026-03-06,07:24:08.000,65,11149257,6124,0,1772781847,13169.035000159995,23443.35712704,53252.24203416 2026-03-06,07:24:09.000,65,11149264,5565,0,1772781848,13169.014791229994,28516.672381080003,53252.2210728 2026-03-06,07:24:10.000,65,11149269,7205,0,1772781849,13169.014791229994,25749.409515239997,53252.24902128 2026-03-06,07:24:11.000,65,11149244,6445,0,1772781850,13168.98110967999,31283.928197789995,53252.26998264 2026-03-06,07:24:12.000,65,11149185,6885,0,1772781851,13168.98784599,25749.346073070003,53252.17915008001 2026-03-06,07:24:14.000,65,11149272,6725,0,1772781853,13168.974373369994,26671.774077480004,53252.24203416 2026-03-06,07:24:15.000,65,11149216,6365,0,1772781854,13168.947428129999,32667.559630710006,53252.25600840001 2026-03-06,07:24:16.000,65,11149232,6405,0,1772781855,13168.927219199999,28977.812367420003,53252.31190536 2026-03-06,07:24:17.000,65,11149053,6885,0,1772781856,13168.880065029989,29439.043992449995,53252.27696976001 2026-03-06,07:24:18.000,65,11149059,6605,0,1772781857,13168.866592409999,28516.580742389997,53252.25600840001 2026-03-06,07:24:19.000,65,11149015,6965,0,1772781858,13168.859856099989,26210.493108540002,53252.26299552 2026-03-06,07:24:20.000,65,11149071,6885,0,1772781859,13168.812701929994,32206.356202199997,53252.24203416 2026-03-06,07:24:21.000,65,11149227,6765,0,1772781860,13168.799229309989,32667.566679840005,53252.1512016 2026-03-06,07:24:22.000,65,11149256,6324,0,1772781861,13168.765547759998,30822.696572760004,53252.2210728 2026-03-06,07:24:23.000,65,11149234,6284,0,1772781862,13168.731866209993,28055.363215620004,53252.26998264 2026-03-06,07:24:25.000,65,11149237,6845,0,1772781864,13168.718393589988,33128.75601009,53252.22805992001 2026-03-06,07:24:26.000,65,11149284,5485,0,1772781865,13168.704920969998,30822.626081459995,53252.25600840001 2026-03-06,07:24:27.000,65,11149189,6605,0,1772781866,13168.677975729988,29900.205126179993,53252.186137200006 2026-03-06,07:24:28.000,65,11149217,6124,0,1772781867,13168.657766799988,25749.275581769994,53252.17216296 2026-03-06,07:24:29.000,65,11149210,6565,0,1772781868,13168.610612629993,34512.31695171,53252.186137200006 2026-03-06,07:24:30.000,65,11149243,5805,0,1772781869,13168.583667389998,31745.02588935,53252.25600840001 2026-03-06,07:24:31.000,65,11149171,5965,0,1772781870,13168.563458459997,31745.03998761,53252.27696976001 2026-03-06,07:24:32.000,65,11149277,6685,0,1772781871,13168.516304290002,29900.13463488,53252.26299552 2026-03-06,07:24:33.000,65,11149211,6965,0,1772781872,13168.462413809997,32667.45389376,53252.165175840004 2026-03-06,07:24:34.000,65,11149196,6605,0,1772781873,13168.462413809997,28977.650237430003,53252.186137200006 2026-03-06,07:24:36.000,65,11149231,7005,0,1772781875,13168.448941189992,32206.215219599995,53252.165175840004 2026-03-06,07:24:37.000,65,11149207,6565,0,1772781876,13168.428732259992,31283.744920409998,53252.1512016 2026-03-06,07:24:38.000,65,11149201,6805,0,1772781877,13168.361369159997,28977.593844389994,53252.165175840004 2026-03-06,07:24:39.000,65,11149221,6124,0,1772781878,13168.334423920001,29900.057094450007,53252.13024024001 2026-03-06,07:24:40.000,65,11149261,7045,0,1772781879,13168.327687609992,30361.246424700003,53252.10229176 2026-03-06,07:24:41.000,65,11149244,6405,0,1772781880,13168.300742369996,23904.215148179996,53252.12325312 2026-03-06,07:24:42.000,65,11149224,6405,0,1772781881,13168.280533439996,26671.49211228,53252.116266000005 2026-03-06,07:24:43.000,65,11149256,5565,0,1772781882,13168.280533439996,33128.537487060006,53252.13722736001 2026-03-06,07:24:44.000,65,11149243,6685,0,1772781883,13168.300742369996,29899.937259240003,53252.10927888001 2026-03-06,07:24:45.000,65,11149227,6805,0,1772781884,13168.267060819991,31744.8496611,53252.13722736001 2026-03-06,07:24:47.000,65,11149252,5325,0,1772781886,13168.213170340001,27593.856674519993,53252.10229176 2026-03-06,07:24:48.000,65,11149205,7005,0,1772781887,13168.267060819991,26671.407522719994,53252.1512016 2026-03-06,07:24:49.000,65,11149208,5645,0,1772781888,13168.260324509996,29438.769076380006,53252.116266000005 2026-03-06,07:24:50.000,65,11149240,6365,0,1772781889,13168.233379270001,26671.48506315,53252.1512016 2026-03-06,07:24:51.000,65,11149208,6365,0,1772781890,13168.233379270001,30361.211179050006,53252.13722736001 2026-03-06,07:24:52.000,65,11149214,5525,0,1772781891,13168.226642959991,30361.168884269995,53252.08831752001 2026-03-06,07:24:53.000,65,11149283,6805,0,1772781892,13168.19296141,30822.449853209997,53252.07434328 2026-03-06,07:24:54.000,65,11149180,6365,0,1772781893,13168.206434029991,32206.060138739995,53252.00447208 2026-03-06,07:24:55.000,65,11149201,6925,0,1772781894,13168.206434029991,28977.565647869997,53251.997484960004 2026-03-06,07:24:56.000,65,11149317,6765,0,1772781895,13168.186225099991,32667.277665510002,53252.0813304 2026-03-06,07:24:58.000,65,11149234,6284,0,1772781897,13168.213170340001,26671.49211228,53252.03242056 2026-03-06,07:24:59.000,65,11149277,6805,0,1772781898,13168.260324509996,29438.83956768,53252.10229176 2026-03-06,07:25:00.000,65,11149216,6725,0,1772781899,13168.240115579996,26671.520308799998,53252.067356160005 2026-03-06,07:25:01.000,65,11149241,6124,0,1772781900,13168.19296141,31744.906054139996,53252.03940768001 2026-03-06,07:25:02.000,65,11149273,6765,0,1772781901,13168.199697719996,24826.720693020005,53252.018446320006 2026-03-06,07:25:03.000,65,11149276,5605,0,1772781902,13168.219906649996,27132.737835570006,53252.01145920001 2026-03-06,07:25:04.000,65,11149243,6045,0,1772781903,13168.246851889991,32667.30586203,53252.0463948 2026-03-06,07:25:05.000,65,11149239,6765,0,1772781904,13168.226642959991,26210.35917507,53251.99049784001 2026-03-06,07:25:06.000,65,11149227,6805,0,1772781905,13168.219906649996,32667.376353329993,53252.00447208 2026-03-06,07:25:07.000,65,11149247,6645,0,1772781906,13168.233379270001,28055.222233020002,53251.948575120005 2026-03-06,07:25:09.000,65,11149242,6405,0,1772781908,13168.206434029991,29438.888911589995,53251.95556224 2026-03-06,07:25:10.000,65,11149265,7125,0,1772781909,13168.186225099991,27594.018804510008,53251.89267816001 2026-03-06,07:25:11.000,65,11149242,6565,0,1772781910,13168.219906649996,27132.815376,53251.95556224 2026-03-06,07:25:12.000,65,11149244,6324,0,1772781911,13168.17275248,28516.453858049994,53251.89267816001 2026-03-06,07:25:13.000,65,11149259,5884,0,1772781912,13168.213170340001,31745.03293848,53251.95556224 2026-03-06,07:25:14.000,65,11149169,6605,0,1772781913,13168.240115579996,34051.113523199994,53251.93460088 2026-03-06,07:25:15.000,65,11149249,6725,0,1772781914,13168.226642959991,28977.734826989996,53251.92761376 2026-03-06,07:25:16.000,65,11149289,6845,0,1772781915,13168.233379270001,31283.836559100004,53251.88569104 2026-03-06,07:25:17.000,65,11149235,6645,0,1772781916,13168.226642959991,33589.92419295,53251.94158800001 2026-03-06,07:25:18.000,65,11149234,5684,0,1772781917,13168.213170340001,28055.292724319996,53251.95556224 2026-03-06,07:25:20.000,65,11149264,6205,0,1772781919,13168.240115579996,30822.633130589995,53251.92761376 2026-03-06,07:25:21.000,65,11149204,6205,0,1772781920,13168.186225099991,27594.09634494,53251.93460088 2026-03-06,07:25:22.000,65,11149251,6965,0,1772781921,13168.206434029991,32206.243416120007,53251.850755440006 2026-03-06,07:25:23.000,65,11149193,6765,0,1772781922,13168.226642959991,31745.00474196,53251.93460088 2026-03-06,07:25:24.000,65,11149235,7085,0,1772781923,13168.213170340001,32206.236366989993,53251.86472968 2026-03-06,07:25:25.000,65,11149251,6045,0,1772781924,13168.233379270001,27132.892916430006,53251.87870392 2026-03-06,07:25:26.000,65,11149240,6365,0,1772781925,13168.226642959991,27594.138639719997,53251.969536480006 2026-03-06,07:25:27.000,65,11149262,6284,0,1772781926,13168.213170340001,28055.349117360005,53251.87870392 2026-03-06,07:25:28.000,65,11149205,6925,0,1772781927,13168.206434029991,34512.408590399995,53251.92062664001 2026-03-06,07:25:29.000,65,11149218,5605,0,1772781928,13168.199697719996,31283.87885388,53251.86472968 2026-03-06,07:25:31.000,65,11149219,6885,0,1772781930,13168.260324509996,24365.686443629995,53251.96254936001 2026-03-06,07:25:32.000,65,11149225,7045,0,1772781931,13168.233379270001,29438.98055028,53251.88569104 2026-03-06,07:25:33.000,65,11149251,7045,0,1772781932,13168.213170340001,27594.145688849996,53251.88569104 2026-03-06,07:25:34.000,65,11149262,5405,0,1772781933,13168.246851889991,29439.051041579994,53251.85774256 2026-03-06,07:25:35.000,65,11149300,6565,0,1772781934,13168.253588200001,31283.984590830005,53251.87870392 2026-03-06,07:25:36.000,65,11149161,7085,0,1772781935,13168.253588200001,27594.230278410003,53251.9066524 2026-03-06,07:25:37.000,65,11149207,6885,0,1772781936,13168.300742369996,31283.970492570006,53251.84376832001 2026-03-06,07:25:38.000,65,11149228,6485,0,1772781937,13168.341160229997,32667.61602375,53251.82280696001 2026-03-06,07:25:39.000,65,11149236,6365,0,1772781938,13168.300742369996,28977.882858719997,53251.87171680001 2026-03-06,07:25:40.000,65,11149213,6885,0,1772781939,13168.327687609992,30361.57773381,53251.948575120005 2026-03-06,07:25:42.000,65,11149261,6885,0,1772781941,13168.341160229997,32667.728809830005,53251.87870392 2026-03-06,07:25:43.000,65,11149254,6365,0,1772781942,13168.327687609992,30361.648225109995,53251.87171680001 2026-03-06,07:25:44.000,65,11149174,6565,0,1772781943,13168.374841780002,30361.61297946,53251.82280696001 2026-03-06,07:25:45.000,65,11149248,6365,0,1772781944,13168.354632850002,27133.203078150007,53251.89267816001 2026-03-06,07:25:46.000,65,11149250,6245,0,1772781945,13168.374841780002,32667.77110461,53251.85774256 2026-03-06,07:25:47.000,65,11149175,6685,0,1772781946,13168.381578089997,28978.00269393,53251.92761376 2026-03-06,07:25:48.000,65,11149149,6845,0,1772781947,13168.408523329992,30361.711667280004,53251.92761376 2026-03-06,07:25:49.000,65,11149207,6845,0,1772781948,13168.347896539992,31745.392444109995,53251.91363952 2026-03-06,07:25:50.000,65,11149229,6845,0,1772781949,13168.374841780002,29900.480042249997,53251.92761376 2026-03-06,07:25:51.000,65,11149212,6284,0,1772781950,13168.381578089997,32206.666363919998,53251.92062664001 2026-03-06,07:25:53.000,65,11149215,7005,0,1772781952,13168.421995949997,25749.620989140007,53251.86472968 2026-03-06,07:25:54.000,65,11149223,6685,0,1772781953,13168.408523329992,30823.034931000002,53251.81581984 2026-03-06,07:25:55.000,65,11149180,6445,0,1772781954,13168.421995949997,27594.484047089994,53251.89267816001 2026-03-06,07:25:56.000,65,11149201,6925,0,1772781955,13168.408523329992,36357.652301370006,53251.85774256 2026-03-06,07:25:57.000,65,11149216,6205,0,1772781956,13168.401787019997,27594.512243610006,53251.92761376 2026-03-06,07:25:58.000,65,11149220,6485,0,1772781957,13168.428732259992,29900.670368759995,53251.850755440006 2026-03-06,07:25:59.000,65,11149171,6725,0,1772781958,13168.415259640002,32206.772100870003,53251.84376832001 2026-03-06,07:26:00.000,65,11149244,6324,0,1772781959,13168.448941189992,33590.46697596001,53251.829794080004 2026-03-06,07:26:01.000,65,11149179,6605,0,1772781960,13168.448941189992,28055.807310810007,53251.79485848001 2026-03-06,07:26:02.000,65,11149237,7005,0,1772781961,13168.388314399992,29900.75495832,53251.850755440006 2026-03-06,07:26:04.000,65,11149157,6845,0,1772781963,13168.415259640002,27594.646177079994,53251.82280696001 2026-03-06,07:26:05.000,65,11149233,6885,0,1772781964,13168.435468570002,30823.190011860002,53251.86472968 2026-03-06,07:26:06.000,65,11149272,6365,0,1772781965,13168.435468570002,22521.23928435,53251.87171680001 2026-03-06,07:26:07.000,65,11149183,6805,0,1772781966,13168.428732259992,27133.477994219997,53251.87171680001 2026-03-06,07:26:08.000,65,11149213,6925,0,1772781967,13168.428732259992,30362.042976390003,53251.76691 2026-03-06,07:26:09.000,65,11149225,6645,0,1772781968,13168.428732259992,29900.888891790004,53251.82280696001 2026-03-06,07:26:10.000,65,11149252,6284,0,1772781969,13168.448941189992,28517.236311479995,53251.801845600006 2026-03-06,07:26:11.000,65,11149215,6765,0,1772781970,13168.482622739997,30362.106418559997,53251.88569104 2026-03-06,07:26:12.000,65,11149233,6885,0,1772781971,13168.421995949997,28056.05403036,53251.74594864 2026-03-06,07:26:13.000,65,11149238,6205,0,1772781972,13168.428732259992,31745.773097130004,53251.82280696001 2026-03-06,07:26:15.000,65,11149169,6685,0,1772781974,13168.462413809997,28978.48203477,53251.84376832001 2026-03-06,07:26:16.000,65,11149216,6124,0,1772781975,13168.428732259992,26211.233267190008,53251.87171680001 2026-03-06,07:26:17.000,65,11149222,6445,0,1772781976,13168.435468570002,29901.036923520005,53251.86472968 2026-03-06,07:26:18.000,65,11149248,6405,0,1772781977,13168.462413809997,26211.233267190008,53251.829794080004 2026-03-06,07:26:19.000,65,11149225,6685,0,1772781978,13168.448941189992,34513.261535130005,53251.76691 2026-03-06,07:26:20.000,65,11149255,6885,0,1772781979,13168.469150119992,32668.43372283,53251.78787136 2026-03-06,07:26:21.000,65,11149218,6445,0,1772781980,13168.475886430002,29439.875789790007,53251.829794080004 2026-03-06,07:26:22.000,65,11149195,6885,0,1772781981,13168.455677500002,30823.570664879997,53251.85774256 2026-03-06,07:26:23.000,65,11149220,6365,0,1772781982,13168.455677500002,28978.728754320007,53251.84376832001 2026-03-06,07:26:24.000,65,11149199,6685,0,1772781983,13168.489359049992,32668.532410650005,53251.850755440006 2026-03-06,07:26:26.000,65,11149241,6765,0,1772781985,13168.496095360002,28978.749901710005,53251.829794080004 2026-03-06,07:26:27.000,65,11149197,6885,0,1772781986,13168.475886430002,29901.199053510005,53251.85774256 2026-03-06,07:26:28.000,65,11149211,6685,0,1772781987,13168.475886430002,34974.64119189,53251.81581984 2026-03-06,07:26:29.000,65,11149196,6045,0,1772781988,13168.509567979992,32207.29373649,53251.87171680001 2026-03-06,07:26:30.000,65,11149220,6245,0,1772781989,13168.529776909993,27595.111419659996,53251.801845600006 2026-03-06,07:26:31.000,65,11149235,6925,0,1772781990,13168.462413809997,32207.357178659993,53251.8367812 2026-03-06,07:26:32.000,65,11149244,6245,0,1772781991,13168.496095360002,30823.739843999996,53251.86472968 2026-03-06,07:26:33.000,65,11149182,6405,0,1772781992,13168.529776909993,30362.529366360002,53251.88569104 2026-03-06,07:26:34.000,65,11149227,6685,0,1772781993,13168.509567979992,28056.35714295,53251.77389712001 2026-03-06,07:26:35.000,65,11149227,6885,0,1772781994,13168.489359049992,31746.188995799996,53251.829794080004 2026-03-06,07:26:37.000,65,11149261,6925,0,1772781996,13168.516304290002,26211.564576300007,53251.93460088 2026-03-06,07:26:38.000,65,11149215,7005,0,1772781997,13168.509567979992,29440.12250934,53251.86472968 2026-03-06,07:26:39.000,65,11149181,6885,0,1772781998,13168.475886430002,31284.971469030002,53251.87870392 2026-03-06,07:26:40.000,65,11149255,6685,0,1772781999,13168.496095360002,25750.431639090006,53251.80883272 2026-03-06,07:26:41.000,65,11149178,6565,0,1772782000,13168.482622739997,27134.048973750003,53251.8367812 2026-03-06,07:26:42.000,65,11149233,6845,0,1772782001,13168.509567979992,28517.80729101,53251.850755440006 2026-03-06,07:26:43.000,65,11149229,6885,0,1772782002,13168.502831669997,31746.31588014,53251.801845600006 2026-03-06,07:26:44.000,65,11149227,6725,0,1772782003,13168.482622739997,26211.6350676,53251.829794080004 2026-03-06,07:26:45.000,65,11149239,6605,0,1772782004,13168.448941189992,25750.466884740003,53251.81581984 2026-03-06,07:26:46.000,65,11149262,6445,0,1772782005,13168.462413809997,31746.358174919995,53251.86472968 2026-03-06,07:26:48.000,65,11149180,6525,0,1772782007,13168.428732259992,28056.66730467,53251.73896152 2026-03-06,07:26:49.000,65,11149174,6365,0,1772782008,13168.469150119992,29901.537411750003,53251.85774256 2026-03-06,07:26:50.000,65,11149230,6205,0,1772782009,13168.496095360002,31746.45686274,53251.84376832001 2026-03-06,07:26:51.000,65,11149196,6525,0,1772782010,13168.462413809997,31285.281630750003,53251.801845600006 2026-03-06,07:26:52.000,65,11149204,5965,0,1772782011,13168.462413809997,26673.007675229994,53251.85774256 2026-03-06,07:26:53.000,65,11149170,6324,0,1772782012,13168.448941189992,31285.218188579995,53251.850755440006 2026-03-06,07:26:54.000,65,11149170,6205,0,1772782013,13168.462413809997,31746.520304909995,53251.92062664001 2026-03-06,07:26:55.000,65,11149280,6365,0,1772782014,13168.448941189992,33591.453854160005,53251.91363952 2026-03-06,07:26:56.000,65,11149238,6405,0,1772782015,13168.469150119992,28979.229242550005,53251.84376832001 2026-03-06,07:26:57.000,65,11149278,6485,0,1772782016,13168.462413809997,31285.401465960007,53251.850755440006 2026-03-06,07:26:59.000,65,11149230,6284,0,1772782018,13168.462413809997,33130.313867820005,53251.82280696001 2026-03-06,07:27:00.000,65,11149227,6765,0,1772782019,13168.482622739997,26211.924081930003,53251.92062664001 2026-03-06,07:27:01.000,65,11149201,6605,0,1772782020,13168.469150119992,32207.871765150005,53251.85774256 2026-03-06,07:27:02.000,65,11149264,6205,0,1772782021,13168.455677500002,25750.791144720002,53251.829794080004 2026-03-06,07:27:03.000,65,11149231,6645,0,1772782022,13168.455677500002,29901.854622600003,53251.82280696001 2026-03-06,07:27:04.000,65,11149170,6565,0,1772782023,13168.469150119992,28056.906975089994,53251.85774256 2026-03-06,07:27:05.000,65,11149217,6965,0,1772782024,13168.469150119992,28979.44071645,53251.87171680001 2026-03-06,07:27:06.000,65,11149296,6365,0,1772782025,13168.448941189992,23444.738756520004,53251.85774256 2026-03-06,07:27:07.000,65,11149161,6885,0,1772782026,13168.462413809997,28518.202042289995,53251.84376832001 2026-03-06,07:27:08.000,65,11149235,6725,0,1772782027,13168.448941189992,32669.279618429995,53251.86472968 2026-03-06,07:27:10.000,65,11149253,5884,0,1772782029,13168.435468570002,33130.52534172,53251.829794080004 2026-03-06,07:27:11.000,65,11149222,5565,0,1772782030,13168.401787019997,30824.444757000005,53251.8367812 2026-03-06,07:27:12.000,65,11149260,5565,0,1772782031,13168.381578089997,27595.802234400006,53251.85774256 2026-03-06,07:27:13.000,65,11149212,6324,0,1772782032,13168.347896539992,27134.641100670007,53251.850755440006 2026-03-06,07:27:14.000,65,11149240,6205,0,1772782033,13168.388314399992,30824.423609610007,53251.88569104 2026-03-06,07:27:15.000,65,11149211,6885,0,1772782034,13168.354632850002,27595.886823959998,53251.87171680001 2026-03-06,07:27:16.000,65,11149262,5485,0,1772782035,13168.408523329992,33130.68042258,53251.81581984 2026-03-06,07:27:17.000,65,11149251,6805,0,1772782036,13168.381578089997,32669.37830625,53251.88569104 2026-03-06,07:27:18.000,65,11149282,6245,0,1772782037,13168.354632850002,28057.16074377,53251.84376832001 2026-03-06,07:27:19.000,65,11149203,6005,0,1772782038,13168.361369159997,28979.659239479995,53251.89267816001 2026-03-06,07:27:21.000,65,11149239,6925,0,1772782040,13168.374841780002,34975.54348053,53251.91363952 2026-03-06,07:27:22.000,65,11149222,6245,0,1772782041,13168.395050710002,30824.5152483,53251.9066524 2026-03-06,07:27:23.000,65,11149244,6565,0,1772782042,13168.374841780002,28979.574649920003,53251.850755440006 2026-03-06,07:27:24.000,65,11149215,6645,0,1772782043,13168.341160229997,25289.763944460006,53251.87870392 2026-03-06,07:27:25.000,65,11149201,6925,0,1772782044,13168.368105469992,29440.862667990004,53251.94158800001 2026-03-06,07:27:26.000,65,11149213,6845,0,1772782045,13168.347896539992,32208.210123390003,53251.92062664001 2026-03-06,07:27:27.000,65,11149238,6405,0,1772782046,13168.347896539992,28518.31482837,53251.9066524 2026-03-06,07:27:28.000,65,11149245,6645,0,1772782047,13168.334423920001,29902.05199824,53251.850755440006 2026-03-06,07:27:29.000,65,11149276,6084,0,1772782048,13168.401787019997,31285.718676810007,53251.94158800001 2026-03-06,07:27:30.000,65,11149220,6084,0,1772782049,13168.388314399992,31285.746873330005,53251.9066524 2026-03-06,07:27:32.000,65,11149222,6405,0,1772782051,13168.388314399992,26673.43062303,53251.87870392 2026-03-06,07:27:33.000,65,11149214,6284,0,1772782052,13168.374841780002,33591.82745805,53251.91363952 2026-03-06,07:27:34.000,65,11149223,6885,0,1772782053,13168.388314399992,28057.203038549997,53251.85774256 2026-03-06,07:27:35.000,65,11149194,6365,0,1772782054,13168.381578089997,26212.234243650004,53251.899665280005 2026-03-06,07:27:36.000,65,11149190,6405,0,1772782055,13168.395050710002,27595.886823959998,53251.85774256 2026-03-06,07:27:37.000,65,11149263,6965,0,1772782056,13168.401787019997,28518.364172279995,53251.87171680001 2026-03-06,07:27:38.000,65,11149233,6605,0,1772782057,13168.354632850002,31746.93620358,53251.87171680001 2026-03-06,07:27:39.000,65,11149157,7045,0,1772782058,13168.388314399992,28518.364172279995,53251.899665280005 2026-03-06,07:27:40.000,65,11149240,6324,0,1772782059,13168.388314399992,32669.484043200006,53251.91363952 2026-03-06,07:27:41.000,65,11149164,6565,0,1772782060,13168.347896539992,28979.638092089997,53251.88569104 2026-03-06,07:27:43.000,65,11149212,6284,0,1772782062,13168.327687609992,28518.385319670007,53251.78787136 2026-03-06,07:27:44.000,65,11149205,6685,0,1772782063,13168.320951299997,29440.89791364,53251.92062664001 2026-03-06,07:27:45.000,65,11149230,6645,0,1772782064,13168.314214990001,33130.65927519,53251.87171680001 2026-03-06,07:27:46.000,65,11149185,6765,0,1772782065,13168.334423920001,31747.034891400006,53251.87171680001 2026-03-06,07:27:47.000,65,11149193,6845,0,1772782066,13168.307478679992,28979.645141219997,53251.88569104 2026-03-06,07:27:48.000,65,11149209,6885,0,1772782067,13168.294006060001,29440.91906103,53251.89267816001 2026-03-06,07:27:49.000,65,11149262,6324,0,1772782068,13168.280533439996,33130.65222606,53251.91363952 2026-03-06,07:27:50.000,65,11149180,6405,0,1772782069,13168.273797130001,25289.84148489,53251.899665280005 2026-03-06,07:27:51.000,65,11149232,6525,0,1772782070,13168.240115579996,30824.564592209994,53251.85774256 2026-03-06,07:27:52.000,65,11149217,6965,0,1772782071,13168.240115579996,26673.458819549996,53251.86472968 2026-03-06,07:27:54.000,65,11149222,6405,0,1772782073,13168.19296141,32208.196025130004,53251.88569104 2026-03-06,07:27:55.000,65,11149204,6565,0,1772782074,13168.206434029991,30824.50115004,53251.899665280005 2026-03-06,07:27:56.000,65,11149222,6045,0,1772782075,13168.19296141,30363.255426749995,53251.92062664001 2026-03-06,07:27:57.000,65,11149178,5965,0,1772782076,13168.159279859996,31285.711627679993,53251.9066524 2026-03-06,07:27:58.000,65,11149200,6205,0,1772782077,13168.145807239991,30824.472953520002,53251.86472968 2026-03-06,07:27:59.000,65,11149238,5405,0,1772782078,13168.145807239991,28518.335975759997,53251.94158800001 2026-03-06,07:28:00.000,65,11149214,6645,0,1772782079,13168.11212569,27134.605855019996,53251.95556224 2026-03-06,07:28:01.000,65,11149213,6725,0,1772782080,13168.10538937999,31285.63408725,53251.87870392 2026-03-06,07:28:02.000,65,11149219,6645,0,1772782081,13168.11212569,31746.844564889994,53251.87870392 2026-03-06,07:28:03.000,65,11149258,6284,0,1772782082,13168.078444139996,37281.511279169994,53251.82280696001 2026-03-06,07:28:05.000,65,11149265,6885,0,1772782084,13168.06497151999,29440.615948439998,53251.79485848001 2026-03-06,07:28:06.000,65,11149225,6485,0,1772782085,13168.06497151999,30824.32492179,53251.9066524 2026-03-06,07:28:07.000,65,11149230,6245,0,1772782086,13168.07170783,31285.47195726,53251.88569104 2026-03-06,07:28:08.000,65,11149219,7205,0,1772782087,13168.078444139996,29901.819376950007,53251.92062664001 2026-03-06,07:28:09.000,65,11149234,6525,0,1772782088,13168.06497151999,30362.994608940004,53251.8367812 2026-03-06,07:28:10.000,65,11149207,6565,0,1772782089,13168.09191676,28056.885827699996,53251.87870392 2026-03-06,07:28:11.000,65,11149248,6205,0,1772782090,13168.0514989,35436.514287750004,53251.82280696001 2026-03-06,07:28:12.000,65,11149207,6765,0,1772782091,13168.0514989,29901.770033039997,53251.899665280005 2026-03-06,07:28:13.000,65,11149230,6405,0,1772782092,13168.08518044999,29440.517260620007,53251.8367812 2026-03-06,07:28:14.000,65,11149251,6805,0,1772782093,13168.06497151999,29440.524309750006,53251.88569104 2026-03-06,07:28:16.000,65,11149208,6324,0,1772782095,13168.098653069996,29440.510211490007,53251.88569104 2026-03-06,07:28:17.000,65,11149220,6284,0,1772782096,13168.06497151999,28518.075157950007,53251.85774256 2026-03-06,07:28:18.000,65,11149192,6405,0,1772782097,13168.07170783,29440.531358880005,53251.87870392 2026-03-06,07:28:19.000,65,11149201,6725,0,1772782098,13168.03128997,28056.878778569997,53251.899665280005 2026-03-06,07:28:20.000,65,11149177,6485,0,1772782099,13168.01108104,29901.74183652,53251.87171680001 2026-03-06,07:28:21.000,65,11149234,6205,0,1772782100,13168.02455365999,30363.01575633,53251.84376832001 2026-03-06,07:28:22.000,65,11149280,6324,0,1772782101,13168.02455365999,29901.784131299995,53251.899665280005 2026-03-06,07:28:23.000,65,11149175,7085,0,1772782102,13168.017817349995,30824.1627918,53251.87171680001 2026-03-06,07:28:24.000,65,11149159,6885,0,1772782103,13168.00434472999,31746.647189249998,53251.92062664001 2026-03-06,07:28:25.000,65,11149239,6565,0,1772782104,13167.97066318,24366.990532680007,53251.801845600006 2026-03-06,07:28:27.000,65,11149173,6805,0,1772782106,13167.977399489995,25289.50312665,53251.899665280005 2026-03-06,07:28:28.000,65,11149254,6205,0,1772782107,13167.99087211,26673.183903480007,53251.89267816001 2026-03-06,07:28:29.000,65,11149240,6445,0,1772782108,13167.99087211,34513.96644813,53251.87171680001 2026-03-06,07:28:30.000,65,11149190,6445,0,1772782109,13167.957190559995,23905.744809390002,53251.87870392 2026-03-06,07:28:31.000,65,11149195,6645,0,1772782110,13167.93024532,32669.05404627,53251.89267816001 2026-03-06,07:28:32.000,65,11149256,6445,0,1772782111,13167.97066318,28979.313832109998,53251.91363952 2026-03-06,07:28:33.000,65,11149210,6365,0,1772782112,13167.957190559995,27595.54846572,53251.86472968 2026-03-06,07:28:34.000,65,11149220,6445,0,1772782113,13167.95045425,30824.134595280004,53251.87171680001 2026-03-06,07:28:35.000,65,11149178,6405,0,1772782114,13167.957190559995,32669.032898880003,53251.801845600006 2026-03-06,07:28:36.000,65,11149244,6445,0,1772782115,13167.94371793999,24367.018729200005,53251.91363952 2026-03-06,07:28:38.000,65,11149213,6965,0,1772782117,13167.96392686999,35436.295764719995,53251.91363952 2026-03-06,07:28:39.000,65,11149249,7045,0,1772782118,13167.92350900999,26673.049970010004,53251.88569104 2026-03-06,07:28:40.000,65,11149236,6205,0,1772782119,13167.93024532,28979.172849509996,53251.85774256 2026-03-06,07:28:41.000,65,11149181,7205,0,1772782120,13167.936981629995,23905.744809390002,53251.9066524 2026-03-06,07:28:42.000,65,11149228,6124,0,1772782121,13167.90330007999,27134.281595039996,53251.84376832001 2026-03-06,07:28:43.000,65,11149201,6765,0,1772782122,13167.936981629995,32668.976505839993,53251.87870392 2026-03-06,07:28:44.000,65,11149223,6565,0,1772782123,13167.916772699995,30824.085251369994,53251.88569104 2026-03-06,07:28:45.000,65,11149171,6765,0,1772782124,13167.88982746,29440.397425410003,53251.829794080004 2026-03-06,07:28:46.000,65,11149177,6685,0,1772782125,13167.916772699995,29440.341032369994,53251.86472968 2026-03-06,07:28:47.000,65,11149270,6365,0,1772782126,13167.90330007999,30362.818380690005,53251.85774256 2026-03-06,07:28:49.000,65,11149192,6445,0,1772782128,13167.876354839995,31746.470961,53251.93460088 2026-03-06,07:28:50.000,65,11149222,6284,0,1772782129,13167.88309114999,26211.79014846,53251.87171680001 2026-03-06,07:28:51.000,65,11149239,6685,0,1772782130,13167.8494096,29440.362179760006,53251.92761376 2026-03-06,07:28:52.000,65,11149220,6324,0,1772782131,13167.916772699995,34052.558594849994,53251.91363952 2026-03-06,07:28:53.000,65,11149190,6565,0,1772782132,13167.86288221999,32207.667340379994,53251.92761376 2026-03-06,07:28:54.000,65,11149257,7045,0,1772782133,13167.856145909995,34052.65023354,53251.93460088 2026-03-06,07:28:55.000,65,11149220,6445,0,1772782134,13167.86961853,31746.44276448,53251.997484960004 2026-03-06,07:28:56.000,65,11149221,6885,0,1772782135,13167.86961853,26211.79719759,53251.98351072 2026-03-06,07:28:57.000,65,11149197,6845,0,1772782136,13167.86288221999,29440.333983239994,53251.94158800001 2026-03-06,07:28:58.000,65,11149261,6805,0,1772782137,13167.876354839995,26211.733755420006,53251.899665280005 2026-03-06,07:29:00.000,65,11149208,6565,0,1772782139,13167.896563769995,28056.660255540002,53251.87870392 2026-03-06,07:29:01.000,65,11149197,6765,0,1772782140,13167.90330007999,26211.79719759,53251.88569104 2026-03-06,07:29:02.000,65,11149241,6765,0,1772782141,13167.896563769995,29901.5726574,53251.87171680001 2026-03-06,07:29:03.000,65,11149241,6965,0,1772782142,13167.92350900999,28979.13760386,53251.969536480006 2026-03-06,07:29:04.000,65,11149186,6525,0,1772782143,13167.91003639,26211.769001070003,53251.95556224 2026-03-06,07:29:05.000,65,11149242,6405,0,1772782144,13167.90330007999,28979.13760386,53251.948575120005 2026-03-06,07:29:06.000,65,11149215,6885,0,1772782145,13167.86961853,31285.274581620004,53251.9066524 2026-03-06,07:29:07.000,65,11149172,6205,0,1772782146,13167.90330007999,29901.55855914,53252.018446320006 2026-03-06,07:29:08.000,65,11149218,6405,0,1772782147,13167.88309114999,29440.355130630007,53252.018446320006 2026-03-06,07:29:09.000,65,11149287,6805,0,1772782148,13167.88309114999,32207.730782550003,53251.98351072 2026-03-06,07:29:11.000,65,11149154,6284,0,1772782150,13167.957190559995,27595.470925290007,53251.948575120005 2026-03-06,07:29:12.000,65,11149230,6245,0,1772782151,13167.957190559995,28056.646157280004,53251.9765236 2026-03-06,07:29:13.000,65,11149202,6165,0,1772782152,13167.96392686999,26673.028822620006,53251.9765236 2026-03-06,07:29:14.000,65,11149222,6005,0,1772782153,13167.99087211,27134.25339852,53251.98351072 2026-03-06,07:29:15.000,65,11149192,6205,0,1772782154,13167.99087211,28517.877782309995,53252.06036904001 2026-03-06,07:29:16.000,65,11149207,5925,0,1772782155,13167.97066318,27134.26044765,53252.01145920001 2026-03-06,07:29:17.000,65,11149205,6845,0,1772782156,13167.98413579999,29901.755934779998,53252.067356160005 2026-03-06,07:29:18.000,65,11149183,6565,0,1772782157,13167.98413579999,30824.198037449998,53252.07434328 2026-03-06,07:29:19.000,65,11149231,6525,0,1772782158,13167.98413579999,28056.878778569997,53252.02543344 2026-03-06,07:29:20.000,65,11149241,6725,0,1772782159,13167.98413579999,31746.597845340002,53251.969536480006 2026-03-06,07:29:22.000,65,11149232,6205,0,1772782161,13168.038026279995,28518.082207080006,53252.02543344 2026-03-06,07:29:23.000,65,11149263,7045,0,1772782162,13168.017817349995,24367.08217137,53252.10927888001 2026-03-06,07:29:24.000,65,11149232,6405,0,1772782163,13168.02455365999,27134.436675899997,53252.05338192 2026-03-06,07:29:25.000,65,11149184,6084,0,1772782164,13168.06497151999,25289.53132317,53252.08831752001 2026-03-06,07:29:26.000,65,11149202,6365,0,1772782165,13168.04476258999,29901.777082169996,53252.0463948 2026-03-06,07:29:27.000,65,11149219,6805,0,1772782166,13168.078444139996,29440.60889931,53252.15818872001 2026-03-06,07:29:28.000,65,11149196,6525,0,1772782167,13168.09191676,27595.69649745,53252.1512016 2026-03-06,07:29:29.000,65,11149202,6365,0,1772782168,13168.06497151999,24828.36314031,53252.15818872001 2026-03-06,07:29:30.000,65,11149176,6205,0,1772782169,13168.04476258999,26212.029818879993,53252.165175840004 2026-03-06,07:29:31.000,65,11149238,6205,0,1772782170,13168.06497151999,28979.43366732,53252.1512016 2026-03-06,07:29:33.000,65,11149207,7085,0,1772782172,13168.07170783,33130.475997810005,53252.186137200006 2026-03-06,07:29:34.000,65,11149189,6765,0,1772782173,13168.08518044999,27595.802234400006,53252.17915008001 2026-03-06,07:29:35.000,65,11149218,6205,0,1772782174,13168.10538937999,27595.745841359996,53252.19312432 2026-03-06,07:29:36.000,65,11149217,6645,0,1772782175,13168.098653069996,25750.875734279995,53252.22805992001 2026-03-06,07:29:37.000,65,11149210,6485,0,1772782176,13168.098653069996,28979.518256879994,53252.20709856001 2026-03-06,07:29:38.000,65,11149230,6405,0,1772782177,13168.10538937999,29902.03789998,53252.24902128 2026-03-06,07:29:39.000,65,11149174,6205,0,1772782178,13168.098653069996,28057.055006819995,53252.24902128 2026-03-06,07:29:40.000,65,11149181,6805,0,1772782179,13168.118861999996,27595.86567657,53252.24902128 2026-03-06,07:29:41.000,65,11149222,6324,0,1772782180,13168.159279859996,27134.669297190005,53252.290944 2026-03-06,07:29:42.000,65,11149233,6925,0,1772782181,13168.179488789996,30363.276574140007,53252.27696976001 2026-03-06,07:29:44.000,65,11149200,6605,0,1772782183,13168.166016169991,28518.3218775,53252.235047040005 2026-03-06,07:29:45.000,65,11149233,6885,0,1772782184,13168.159279859996,28979.59579731,53252.29793112001 2026-03-06,07:29:46.000,65,11149279,6645,0,1772782185,13168.179488789996,31285.746873330005,53252.34684096001 2026-03-06,07:29:47.000,65,11149222,6365,0,1772782186,13168.15254355,28518.385319670007,53252.29793112001 2026-03-06,07:29:48.000,65,11149240,6245,0,1772782187,13168.145807239991,32208.210123390003,53252.27696976001 2026-03-06,07:29:49.000,65,11149205,6845,0,1772782188,13168.17275248,30824.592788730006,53252.283956880005 2026-03-06,07:29:50.000,65,11149187,6885,0,1772782189,13168.17275248,32208.22422165,53252.31889248 2026-03-06,07:29:51.000,65,11149221,6965,0,1772782190,13168.159279859996,28057.266480720005,53252.3608152 2026-03-06,07:29:52.000,65,11149255,6805,0,1772782191,13168.179488789996,29902.150686060006,53252.39575080001 2026-03-06,07:29:53.000,65,11149235,6725,0,1772782192,13168.186225099991,34975.635119219995,53252.38876368 2026-03-06,07:29:55.000,65,11149251,6845,0,1772782194,13168.213170340001,25751.164748609997,53252.37478944001 2026-03-06,07:29:56.000,65,11149212,6284,0,1772782195,13168.213170340001,28979.743829040002,53252.402737920005 2026-03-06,07:29:57.000,65,11149200,6525,0,1772782196,13168.226642959991,28979.729730780004,53252.402737920005 2026-03-06,07:29:58.000,65,11149176,6565,0,1772782197,13168.246851889991,25289.933123580005,53252.332866720004 2026-03-06,07:29:59.000,65,11149188,6284,0,1772782198,13168.260324509996,28979.821369469995,53252.402737920005 2026-03-06,07:30:00.000,65,11149245,6885,0,1772782199,13168.253588200001,28518.547449660007,53252.42369928001 2026-03-06,07:30:01.000,65,11149216,6324,0,1772782200,13168.273797130001,24367.54741395,53252.45863488 2026-03-06,07:30:02.000,65,11149201,6645,0,1772782201,13168.260324509996,27134.951262389994,53252.500557600004 2026-03-06,07:30:03.000,65,11149176,6405,0,1772782202,13168.280533439996,29902.291668660007,53252.49357048001 2026-03-06,07:30:04.000,65,11149223,6725,0,1772782203,13168.307478679992,31747.218168780004,53252.451647760005 2026-03-06,07:30:06.000,65,11149198,6245,0,1772782205,13168.280533439996,31747.338003990008,53252.521518960006 2026-03-06,07:30:07.000,65,11149220,5605,0,1772782206,13168.280533439996,27596.295673500004,53252.47260912001 2026-03-06,07:30:08.000,65,11149202,6165,0,1772782207,13168.314214990001,25751.383271640007,53252.54248032001 2026-03-06,07:30:09.000,65,11149259,6885,0,1772782208,13168.300742369996,28979.997597719994,53252.55645456 2026-03-06,07:30:10.000,65,11149209,6885,0,1772782209,13168.320951299997,28979.983499459995,53252.58440304 2026-03-06,07:30:11.000,65,11149203,6525,0,1772782210,13168.307478679992,32208.590776409997,53252.56344168001 2026-03-06,07:30:12.000,65,11149171,6805,0,1772782211,13168.300742369996,31286.141624609998,53252.54248032001 2026-03-06,07:30:13.000,65,11149240,6324,0,1772782212,13168.341160229997,28518.836463989996,53252.5354932 2026-03-06,07:30:14.000,65,11149176,6485,0,1772782213,13168.361369159997,22984.10630754,53252.54248032001 2026-03-06,07:30:15.000,65,11149029,6845,0,1772782214,13168.354632850002,34053.658259129996,53252.570428800005 2026-03-06,07:30:17.000,65,11149211,6965,0,1772782216,13168.388314399992,30825.029834789995,53252.54946744 2026-03-06,07:30:18.000,65,11149220,6365,0,1772782217,13168.374841780002,28980.07513815,53252.55645456 2026-03-06,07:30:19.000,65,11149206,6405,0,1772782218,13168.415259640002,32669.949285780007,53252.570428800005 2026-03-06,07:30:20.000,65,11149258,6405,0,1772782219,13168.415259640002,30825.015736529997,53252.57741592 2026-03-06,07:30:21.000,65,11149203,6605,0,1772782220,13168.381578089997,28057.63303548,53252.58440304 2026-03-06,07:30:22.000,65,11149186,6205,0,1772782221,13168.415259640002,23906.611852379996,53252.619338640005 2026-03-06,07:30:23.000,65,11149216,6365,0,1772782222,13168.448941189992,34053.714652170005,53252.63331288001 2026-03-06,07:30:24.000,65,11149250,6405,0,1772782223,13168.482622739997,30363.83345541,53252.62632576 2026-03-06,07:30:25.000,65,11149248,6245,0,1772782224,13168.469150119992,29902.68641994,53252.64030000001 2026-03-06,07:30:26.000,65,11149254,6084,0,1772782225,13168.455677500002,34053.7921926,53252.65427424 2026-03-06,07:30:28.000,65,11149273,6405,0,1772782227,13168.529776909993,32670.062071859997,53252.6752356 2026-03-06,07:30:29.000,65,11149257,6124,0,1772782228,13168.556722150002,30825.12147348,53252.70318408 2026-03-06,07:30:30.000,65,11149259,5965,0,1772782229,13168.529776909993,29902.630026900006,53252.61235152001 2026-03-06,07:30:31.000,65,11149226,6405,0,1772782230,13168.529776909993,30825.170817389997,53252.71017120001 2026-03-06,07:30:32.000,65,11149193,6725,0,1772782231,13168.549985839993,28519.019741369993,53252.65427424 2026-03-06,07:30:33.000,65,11149217,6805,0,1772782232,13168.543249529997,29902.637076030005,53252.68222272001 2026-03-06,07:30:34.000,65,11149252,6405,0,1772782233,13168.597140010002,28518.914004420003,53252.65427424 2026-03-06,07:30:35.000,65,11149171,6685,0,1772782234,13168.583667389998,27596.5071474,53252.68222272001 2026-03-06,07:30:36.000,65,11149180,6445,0,1772782235,13168.597140010002,26212.791124919997,53252.73113256001 2026-03-06,07:30:37.000,65,11149256,6284,0,1772782236,13168.603876319998,29441.433647519996,53252.72414544 2026-03-06,07:30:39.000,65,11149051,6965,0,1772782238,13168.644294179998,31286.381295030005,53252.73113256001 2026-03-06,07:30:40.000,65,11149105,6645,0,1772782239,13168.644294179998,29441.38430361,53252.70318408 2026-03-06,07:30:41.000,65,11149231,6685,0,1772782240,13168.677975729988,27596.528294789998,53252.68222272001 2026-03-06,07:30:42.000,65,11149183,6805,0,1772782241,13168.644294179998,20678.10326325,53252.71017120001 2026-03-06,07:30:43.000,65,11149184,6365,0,1772782242,13168.677975729988,28518.96334833,53252.70318408 2026-03-06,07:30:44.000,65,11149263,6765,0,1772782243,13168.711657279993,28518.970397459998,53252.814978 2026-03-06,07:30:45.000,65,11149180,6245,0,1772782244,13168.698184659988,33592.405486710006,53252.814978 2026-03-06,07:30:46.000,65,11149172,6205,0,1772782245,13168.711657279993,27596.443705230005,53252.78004240001 2026-03-06,07:30:47.000,65,11149229,6685,0,1772782246,13168.691448349993,29902.7005182,53252.80100376001 2026-03-06,07:30:48.000,65,11149171,6685,0,1772782247,13168.718393589988,28518.977446589997,53252.84292648 2026-03-06,07:30:50.000,65,11149167,6885,0,1772782249,13168.745338829998,29902.735763849996,53252.79401664 2026-03-06,07:30:51.000,65,11149221,6925,0,1772782250,13168.745338829998,34976.276590049994,53252.8848492 2026-03-06,07:30:52.000,65,11149187,6605,0,1772782251,13168.758811449989,29902.756911239994,53252.79401664 2026-03-06,07:30:53.000,65,11149204,6205,0,1772782252,13168.758811449989,32208.86569248,53252.814978 2026-03-06,07:30:54.000,65,11149269,6885,0,1772782253,13168.785756689998,29441.511187950004,53252.856900720006 2026-03-06,07:30:55.000,65,11149297,6925,0,1772782254,13168.785756689998,29441.574630119998,53252.82895224001 2026-03-06,07:30:56.000,65,11149257,6725,0,1772782255,13168.772284069993,26674.156683420006,53252.80799088001 2026-03-06,07:30:57.000,65,11149152,6284,0,1772782256,13168.752075139993,25751.707531620006,53252.8848492 2026-03-06,07:30:58.000,65,11149202,6565,0,1772782257,13168.785756689998,29441.602826639995,53252.814978 2026-03-06,07:30:59.000,65,11149254,6605,0,1772782258,13168.758811449989,28519.083183540002,53252.89183632 2026-03-06,07:31:01.000,65,11149196,6445,0,1772782260,13168.758811449989,28057.893853290007,53252.92677192001 2026-03-06,07:31:02.000,65,11149254,6045,0,1772782261,13168.752075139993,25751.693433360007,53252.93375904 2026-03-06,07:31:03.000,65,11149265,6685,0,1772782262,13168.758811449989,33131.36418819,53252.9197848 2026-03-06,07:31:04.000,65,11149224,6245,0,1772782263,13168.765547759998,27596.67632652,53252.93375904 2026-03-06,07:31:05.000,65,11149188,6405,0,1772782264,13168.765547759998,29441.511187950004,53252.86388784 2026-03-06,07:31:06.000,65,11149241,6805,0,1772782265,13168.772284069993,30825.14262087,53252.8848492 2026-03-06,07:31:07.000,65,11149204,6685,0,1772782266,13168.731866209993,33131.371237319996,53252.89882344001 2026-03-06,07:31:08.000,65,11149230,6205,0,1772782267,13168.731866209993,28980.2513664,53252.94773328001 2026-03-06,07:31:09.000,65,11149253,7045,0,1772782268,13168.785756689998,29441.504138820004,53252.96170752 2026-03-06,07:31:10.000,65,11149222,6284,0,1772782269,13168.779020379989,31747.605870929998,53252.91279768 2026-03-06,07:31:12.000,65,11149275,6765,0,1772782271,13168.731866209993,27596.598786090006,53252.96869464001 2026-03-06,07:31:13.000,65,11149230,6365,0,1772782272,13168.772284069993,28518.96334833,53252.9197848 2026-03-06,07:31:14.000,65,11149210,6405,0,1772782273,13168.725129899998,29902.7005182,53252.92677192001 2026-03-06,07:31:15.000,65,11149217,6885,0,1772782274,13168.725129899998,26674.100290379996,53252.86388784 2026-03-06,07:31:16.000,65,11149255,6845,0,1772782275,13168.738602519988,28057.79516547,53252.954720400005 2026-03-06,07:31:17.000,65,11149139,6885,0,1772782276,13168.738602519988,29441.525286210002,53252.905810560005 2026-03-06,07:31:18.000,65,11149048,6405,0,1772782277,13168.711657279993,31286.465884589998,53252.93375904 2026-03-06,07:31:19.000,65,11149231,6645,0,1772782278,13168.745338829998,28057.781067210002,53252.856900720006 2026-03-06,07:31:20.000,65,11149252,6284,0,1772782279,13168.698184659988,28057.8022146,53252.954720400005 2026-03-06,07:31:21.000,65,11149208,6365,0,1772782280,13168.704920969998,28980.223169880002,53252.89882344001 2026-03-06,07:31:23.000,65,11149259,6925,0,1772782282,13168.651030489993,29902.658223420003,53252.87786208001 2026-03-06,07:31:24.000,65,11149238,6685,0,1772782283,13168.671239419993,28980.23021901,53252.87087496 2026-03-06,07:31:25.000,65,11149249,6965,0,1772782284,13168.637557870003,29902.728714719997,53252.87786208001 2026-03-06,07:31:26.000,65,11149230,6485,0,1772782285,13168.637557870003,28057.78811634,53252.94773328001 2026-03-06,07:31:27.000,65,11149213,7005,0,1772782286,13168.657766799988,27596.49304914,53252.8848492 2026-03-06,07:31:28.000,65,11149039,6765,0,1772782287,13168.664503109998,27596.457803490004,53252.84292648 2026-03-06,07:31:29.000,65,11149059,6645,0,1772782288,13168.644294179998,29902.644125160004,53252.954720400005 2026-03-06,07:31:30.000,65,11149233,6685,0,1772782289,13168.637557870003,29902.637076030005,53252.92677192001 2026-03-06,07:31:31.000,65,11149199,6725,0,1772782290,13168.657766799988,28518.96334833,53252.94074616 2026-03-06,07:31:32.000,65,11149250,6445,0,1772782291,13168.664503109998,32208.802250310007,53252.94074616 2026-03-06,07:31:34.000,65,11149203,7165,0,1772782293,13168.610612629993,34514.974473719994,53252.93375904 2026-03-06,07:31:35.000,65,11149213,6845,0,1772782294,13168.637557870003,30825.14967,53252.94074616 2026-03-06,07:31:36.000,65,11149224,6565,0,1772782295,13168.617348940003,33131.279598630004,53253.003630240004 2026-03-06,07:31:37.000,65,11149211,6725,0,1772782296,13168.651030489993,31286.360147640007,53252.96869464001 2026-03-06,07:31:38.000,65,11149211,6845,0,1772782297,13168.637557870003,32670.111415770007,53252.91279768 2026-03-06,07:31:39.000,65,11149207,6885,0,1772782298,13168.597140010002,30363.925094100006,53252.89882344001 2026-03-06,07:31:40.000,65,11149239,6645,0,1772782299,13168.624085249998,28518.991544849996,53252.96170752 2026-03-06,07:31:41.000,65,11149175,6925,0,1772782300,13168.576931080002,28518.998593979995,53252.96869464001 2026-03-06,07:31:42.000,65,11149205,6685,0,1772782301,13168.543249529997,31286.388344160005,53252.87087496 2026-03-06,07:31:43.000,65,11149220,6324,0,1772782302,13168.583667389998,27135.261424109995,53252.98266888 2026-03-06,07:31:45.000,65,11149239,6885,0,1772782304,13168.549985839993,31747.521281370005,53252.87087496 2026-03-06,07:31:46.000,65,11149280,6284,0,1772782305,13168.549985839993,27596.49304914,53252.91279768 2026-03-06,07:31:47.000,65,11149242,6245,0,1772782306,13168.549985839993,24367.906919579997,53252.98266888 2026-03-06,07:31:48.000,65,11149250,6284,0,1772782307,13168.523040599997,28518.906955290004,53252.92677192001 2026-03-06,07:31:49.000,65,11149219,6765,0,1772782308,13168.536513220002,28518.93515181,53252.91279768 2026-03-06,07:31:50.000,65,11149230,6124,0,1772782309,13168.543249529997,34514.847589380006,53252.96170752 2026-03-06,07:31:51.000,65,11149232,6405,0,1772782310,13168.516304290002,34976.07216528,53252.91279768 2026-03-06,07:31:52.000,65,11149172,6565,0,1772782311,13168.529776909993,35437.310839440004,53252.94773328001 2026-03-06,07:31:53.000,65,11149195,6925,0,1772782312,13168.563458459997,29902.608879510008,53252.84991360001 2026-03-06,07:31:54.000,65,11149217,6685,0,1772782313,13168.549985839993,28518.94220094,53252.97568176001 2026-03-06,07:31:56.000,65,11149213,6805,0,1772782315,13168.502831669997,26212.7629284,53252.91279768 2026-03-06,07:31:57.000,65,11149237,6605,0,1772782316,13168.543249529997,35437.458871170005,53252.905810560005 2026-03-06,07:31:58.000,65,11149223,6885,0,1772782317,13168.556722150002,31747.57062528,53252.89882344001 2026-03-06,07:31:59.000,65,11149195,6605,0,1772782318,13168.523040599997,25290.398366160007,53252.97568176001 2026-03-06,07:32:00.000,65,11149219,6885,0,1772782319,13168.523040599997,33592.54646931001,53252.954720400005 2026-03-06,07:32:01.000,65,11149220,6565,0,1772782320,13168.563458459997,31747.634067449995,53252.9197848 2026-03-06,07:32:02.000,65,11149201,6725,0,1772782321,13168.529776909993,24829.194937649998,53252.94773328001 2026-03-06,07:32:03.000,65,11149179,6965,0,1772782322,13168.563458459997,24829.237232429994,53252.954720400005 2026-03-06,07:32:04.000,65,11149204,6324,0,1772782323,13168.556722150002,28519.062036150004,53252.94773328001 2026-03-06,07:32:05.000,65,11149229,6805,0,1772782324,13168.536513220002,34053.77104521,53252.89882344001 2026-03-06,07:32:07.000,65,11149239,6645,0,1772782326,13168.516304290002,27596.64813,53252.91279768 2026-03-06,07:32:08.000,65,11149274,6565,0,1772782327,13168.543249529997,33592.680402779995,53252.89183632 2026-03-06,07:32:09.000,65,11149166,6525,0,1772782328,13168.502831669997,32670.231250979996,53252.94074616 2026-03-06,07:32:10.000,65,11149240,6565,0,1772782329,13168.489359049992,34515.2282424,53252.8848492 2026-03-06,07:32:11.000,65,11149164,6485,0,1772782330,13168.529776909993,29902.827402540002,53252.94773328001 2026-03-06,07:32:12.000,65,11149177,6765,0,1772782331,13168.502831669997,31286.59276893,53252.93375904 2026-03-06,07:32:13.000,65,11149217,6645,0,1772782332,13168.502831669997,28057.886804160007,53252.92677192001 2026-03-06,07:32:14.000,65,11149306,6324,0,1772782333,13168.502831669997,33131.540416439995,53252.905810560005 2026-03-06,07:32:15.000,65,11149233,6725,0,1772782334,13168.496095360002,32209.070117249998,53253.003630240004 2026-03-06,07:32:16.000,65,11149217,6885,0,1772782335,13168.502831669997,26674.269469499995,53252.94074616 2026-03-06,07:32:18.000,65,11149186,6485,0,1772782337,13168.462413809997,27596.725670429994,53252.87087496 2026-03-06,07:32:19.000,65,11149193,6565,0,1772782338,13168.489359049992,28980.39939813,53252.92677192001 2026-03-06,07:32:20.000,65,11149218,6725,0,1772782339,13168.442204879997,28980.385299870002,53252.89183632 2026-03-06,07:32:21.000,65,11149186,6205,0,1772782340,13168.455677500002,28057.943197200002,53252.9197848 2026-03-06,07:32:22.000,65,11149193,6885,0,1772782341,13168.469150119992,34976.431670909995,53252.91279768 2026-03-06,07:32:23.000,65,11149162,6405,0,1772782342,13168.482622739997,30364.129518870002,53252.94074616 2026-03-06,07:32:24.000,65,11149220,6245,0,1772782343,13168.448941189992,25290.63098745,53252.92677192001 2026-03-06,07:32:25.000,65,11149218,6525,0,1772782344,13168.435468570002,26213.08013925,53252.954720400005 2026-03-06,07:32:26.000,65,11149210,6405,0,1772782345,13168.475886430002,27596.775014340004,53252.91279768 2026-03-06,07:32:27.000,65,11149215,6725,0,1772782346,13168.482622739997,29441.69446533,53252.96170752 2026-03-06,07:32:29.000,65,11149233,6685,0,1772782348,13168.482622739997,28980.41349639,53252.96170752 2026-03-06,07:32:30.000,65,11149244,6324,0,1772782349,13168.516304290002,26674.311764280006,53252.93375904 2026-03-06,07:32:31.000,65,11149231,6845,0,1772782350,13168.496095360002,28057.98549198,53252.97568176001 2026-03-06,07:32:32.000,65,11149262,6405,0,1772782351,13168.502831669997,31747.90193439,53252.989656 2026-03-06,07:32:33.000,65,11149161,6765,0,1772782352,13168.570194769993,26213.136532289995,53252.89183632 2026-03-06,07:32:34.000,65,11149223,6685,0,1772782353,13168.549985839993,26674.311764280006,53252.97568176001 2026-03-06,07:32:35.000,65,11149292,6485,0,1772782354,13168.570194769993,27596.789112600003,53252.989656 2026-03-06,07:32:36.000,65,11149211,6845,0,1772782355,13168.556722150002,27135.613880610006,53253.04555296001 2026-03-06,07:32:37.000,65,11149204,6165,0,1772782356,13168.536513220002,30825.46688085,53252.94074616 2026-03-06,07:32:38.000,65,11149204,6324,0,1772782357,13168.597140010002,34054.06005954,53252.96869464001 2026-03-06,07:32:40.000,65,11149182,6525,0,1772782359,13168.603876319998,29441.673317940003,53252.92677192001 2026-03-06,07:32:41.000,65,11149210,6245,0,1772782360,13168.603876319998,32209.133559420006,53252.94773328001 2026-03-06,07:32:42.000,65,11149159,6885,0,1772782361,13168.677975729988,31286.670309359994,53252.89183632 2026-03-06,07:32:43.000,65,11149206,6605,0,1772782362,13168.583667389998,32209.19700159,53252.954720400005 2026-03-06,07:32:44.000,65,11149173,6965,0,1772782363,13168.590403699993,32209.18995246,53252.99664312001 2026-03-06,07:32:45.000,65,11149212,6565,0,1772782364,13168.637557870003,28058.12647458,53252.94773328001 2026-03-06,07:32:46.000,65,11149201,6725,0,1772782365,13168.610612629993,24829.547394149995,53252.94773328001 2026-03-06,07:32:47.000,65,11149181,6765,0,1772782366,13168.637557870003,30825.579666930003,53252.99664312001 2026-03-06,07:32:48.000,65,11149193,6765,0,1772782367,13168.630821559993,30364.31984538,53252.954720400005 2026-03-06,07:32:49.000,65,11149202,6565,0,1772782368,13168.657766799988,35437.83952419,53252.96170752 2026-03-06,07:32:51.000,65,11149204,6365,0,1772782370,13168.644294179998,31286.77604631,53252.94773328001 2026-03-06,07:32:52.000,65,11149218,6324,0,1772782371,13168.664503109998,30364.376238419994,53252.96170752 2026-03-06,07:32:53.000,65,11149192,6284,0,1772782372,13168.651030489993,28058.154671099997,53252.989656 2026-03-06,07:32:54.000,65,11149236,6284,0,1772782373,13168.651030489993,25290.79311744,53252.93375904 2026-03-06,07:32:55.000,65,11149229,6645,0,1772782374,13168.711657279993,31747.965376559994,53252.9197848 2026-03-06,07:32:56.000,65,11149189,6805,0,1772782375,13168.738602519988,28058.182867619995,53253.05254008 2026-03-06,07:32:57.000,65,11149207,7045,0,1772782376,13168.731866209993,31748.021769600004,53253.0595272 2026-03-06,07:32:58.000,65,11149243,6925,0,1772782377,13168.752075139993,32670.548461829996,53253.03856584 2026-03-06,07:32:59.000,65,11149259,6845,0,1772782378,13168.677975729988,32209.253394629995,53252.98266888 2026-03-06,07:33:00.000,65,11149185,6685,0,1772782379,13168.731866209993,30825.60081432,53253.03157872 2026-03-06,07:33:02.000,65,11149233,6765,0,1772782381,13168.725129899998,31286.804242829996,53252.96170752 2026-03-06,07:33:03.000,65,11149283,6765,0,1772782382,13168.765547759998,32209.267492889994,53252.99664312001 2026-03-06,07:33:04.000,65,11149222,6245,0,1772782383,13168.785756689998,28980.589724639998,53252.96170752 2026-03-06,07:33:05.000,65,11149242,6324,0,1772782384,13168.745338829998,30825.593765190002,53253.024591600006 2026-03-06,07:33:06.000,65,11149232,6005,0,1772782385,13168.792492999994,31748.099310029997,53253.024591600006 2026-03-06,07:33:07.000,65,11149210,6405,0,1772782386,13168.792492999994,27135.712568429997,53253.08048856 2026-03-06,07:33:08.000,65,11149203,6885,0,1772782387,13168.772284069993,30825.579666930003,53253.06651432001 2026-03-06,07:33:09.000,65,11149271,6645,0,1772782388,13168.785756689998,32670.442724880006,53253.06651432001 2026-03-06,07:33:10.000,65,11149223,6965,0,1772782389,13168.805965619998,32209.225198109998,53252.99664312001 2026-03-06,07:33:11.000,65,11149241,6925,0,1772782390,13168.758811449989,29441.828398800004,53253.04555296001 2026-03-06,07:33:13.000,65,11149179,7045,0,1772782392,13168.832910859994,35437.902966359994,53253.05254008 2026-03-06,07:33:14.000,65,11149193,6685,0,1772782393,13168.846383479999,30825.60786345,53253.04555296001 2026-03-06,07:33:15.000,65,11149224,6565,0,1772782394,13168.832910859994,29903.123466000005,53253.073501440005 2026-03-06,07:33:16.000,65,11149254,6445,0,1772782395,13168.799229309989,32209.260443759995,53253.03856584 2026-03-06,07:33:17.000,65,11149206,6485,0,1772782396,13168.819438239989,24829.575590670007,53253.10843704 2026-03-06,07:33:18.000,65,11149233,6885,0,1772782397,13168.812701929994,33131.737792080006,53253.01760448001 2026-03-06,07:33:19.000,65,11149187,6605,0,1772782398,13168.819438239989,26674.473894270006,53253.08048856 2026-03-06,07:33:20.000,65,11149225,6765,0,1772782399,13168.846383479999,28519.400394390002,53253.073501440005 2026-03-06,07:33:21.000,65,11149123,6565,0,1772782400,13168.866592409999,31748.021769600004,53252.99664312001 2026-03-06,07:33:22.000,65,11149213,6885,0,1772782401,13168.859856099989,32670.51321618,53253.03856584 2026-03-06,07:33:24.000,65,11149177,6965,0,1772782403,13168.866592409999,28519.43564004,53253.08747568 2026-03-06,07:33:25.000,65,11149126,6525,0,1772782404,13168.853119789994,28980.681363330004,53253.10144992 2026-03-06,07:33:26.000,65,11149168,6565,0,1772782405,13168.853119789994,30825.558519540005,53253.122411280005 2026-03-06,07:33:27.000,65,11149175,7045,0,1772782406,13168.90027395999,29903.17985904,53253.08747568 2026-03-06,07:33:28.000,65,11149227,6885,0,1772782407,13168.90027395999,33592.98351537,53253.073501440005 2026-03-06,07:33:29.000,65,11149220,6445,0,1772782408,13168.893537649994,28519.42154178,53253.11542416001 2026-03-06,07:33:30.000,65,11149247,6805,0,1772782409,13168.886801339999,25751.989496819995,53253.15035976 2026-03-06,07:33:31.000,65,11149216,6405,0,1772782410,13168.893537649994,29903.137564260003,53253.14337264001 2026-03-06,07:33:32.000,65,11149239,6845,0,1772782411,13168.907010269999,27596.98648824,53253.0595272 2026-03-06,07:33:33.000,65,11149241,6805,0,1772782412,13168.92048288999,26674.473894270006,53253.073501440005 2026-03-06,07:33:35.000,65,11149202,6324,0,1772782414,13168.907010269999,31748.035867860002,53253.1293984 2026-03-06,07:33:36.000,65,11149240,6485,0,1772782415,13168.954164439994,25752.045889860005,53253.122411280005 2026-03-06,07:33:37.000,65,11149269,6885,0,1772782416,13168.954164439994,28519.41449265,53253.14337264001 2026-03-06,07:33:38.000,65,11149251,6885,0,1772782417,13168.96090074999,30825.565568670005,53253.10144992 2026-03-06,07:33:39.000,65,11149261,6925,0,1772782418,13168.947428129999,28519.456787429997,53253.14337264001 2026-03-06,07:33:40.000,65,11149204,6284,0,1772782419,13169.00131860999,27135.740764949995,53253.14337264001 2026-03-06,07:33:41.000,65,11149186,6525,0,1772782420,13168.974373369994,29903.088220349993,53253.122411280005 2026-03-06,07:33:42.000,65,11149152,6365,0,1772782421,13168.98784599,29903.144613390003,53253.14337264001 2026-03-06,07:33:43.000,65,11149250,6205,0,1772782422,13168.994582299994,28519.456787429997,53253.192282480006 2026-03-06,07:33:44.000,65,11149248,6445,0,1772782423,13168.98784599,33592.94826972,53253.10144992 2026-03-06,07:33:46.000,65,11149176,6605,0,1772782425,13168.933955509994,29441.88479184,53253.22023096 2026-03-06,07:33:47.000,65,11149190,6365,0,1772782426,13168.947428129999,31286.804242829996,53253.11542416001 2026-03-06,07:33:48.000,65,11149242,6405,0,1772782427,13168.98784599,30825.565568670005,53253.192282480006 2026-03-06,07:33:49.000,65,11149244,6284,0,1772782428,13168.96090074999,29441.912988359996,53253.122411280005 2026-03-06,07:33:50.000,65,11149215,6725,0,1772782429,13169.014791229994,28980.667265070006,53253.14337264001 2026-03-06,07:33:51.000,65,11149270,6324,0,1772782430,13168.994582299994,31286.846537610007,53253.171321120004 2026-03-06,07:33:52.000,65,11149242,6405,0,1772782431,13168.98784599,29441.912988359996,53253.17830824 2026-03-06,07:33:53.000,65,11149212,6405,0,1772782432,13169.00131860999,28980.681363330004,53253.18529536001 2026-03-06,07:33:54.000,65,11149230,6245,0,1772782433,13169.00131860999,29441.920037489996,53253.15035976 2026-03-06,07:33:55.000,65,11149235,6965,0,1772782434,13169.04847278,27596.97238998,53253.18529536001 2026-03-06,07:33:57.000,65,11149233,7005,0,1772782436,13169.06194539999,29903.130515130004,53253.17830824 2026-03-06,07:33:58.000,65,11149279,6845,0,1772782437,13169.06868171,33131.78713599,53253.17830824 2026-03-06,07:33:59.000,65,11149242,6405,0,1772782438,13169.035000159995,30825.657207359996,53253.192282480006 2026-03-06,07:34:00.000,65,11149205,6885,0,1772782439,13169.014791229994,33131.78008686,53253.17830824 2026-03-06,07:34:01.000,65,11149193,6765,0,1772782440,13169.035000159995,31286.853586740006,53253.24817944 2026-03-06,07:34:02.000,65,11149244,6205,0,1772782441,13169.08215432999,27135.747814079994,53253.20625672 2026-03-06,07:34:03.000,65,11149225,6765,0,1772782442,13169.06868171,33131.78008686,53253.1992696 2026-03-06,07:34:04.000,65,11149261,6845,0,1772782443,13169.06194539999,32670.485019660002,53253.22721808 2026-03-06,07:34:05.000,65,11149173,6605,0,1772782444,13169.06194539999,30825.572617800004,53253.15035976 2026-03-06,07:34:06.000,65,11149141,6925,0,1772782445,13169.02152753999,30364.383287549994,53253.21324384001 2026-03-06,07:34:08.000,65,11149261,6845,0,1772782447,13169.04847278,27596.958291720002,53253.1992696 2026-03-06,07:34:09.000,65,11149260,6324,0,1772782448,13169.08215432999,25290.828363089997,53253.23420520001 2026-03-06,07:34:10.000,65,11149199,6845,0,1772782449,13169.10236325999,29903.130515130004,53253.27612792 2026-03-06,07:34:11.000,65,11149202,6284,0,1772782450,13169.055209089995,26213.24226924,53253.192282480006 2026-03-06,07:34:12.000,65,11149237,6725,0,1772782451,13169.06194539999,27596.915996940006,53253.24817944 2026-03-06,07:34:13.000,65,11149171,6885,0,1772782452,13169.115835879995,32670.477970530002,53253.22023096 2026-03-06,07:34:14.000,65,11149195,6725,0,1772782453,13169.136044809995,25752.074086380002,53253.24817944 2026-03-06,07:34:15.000,65,11149194,6245,0,1772782454,13169.115835879995,29903.201006429998,53253.22721808 2026-03-06,07:34:16.000,65,11149272,6365,0,1772782455,13169.095626949995,29903.18690817,53253.22023096 2026-03-06,07:34:17.000,65,11149185,6805,0,1772782456,13169.12257218999,28519.449738299998,53253.20625672 2026-03-06,07:34:19.000,65,11149236,6565,0,1772782458,13169.14278111999,27597.021733889997,53253.24817944 2026-03-06,07:34:20.000,65,11149183,6885,0,1772782459,13169.115835879995,28058.2956537,53253.27612792 2026-03-06,07:34:21.000,65,11149212,6485,0,1772782460,13169.16299004999,29903.17985904,53253.29708928 2026-03-06,07:34:22.000,65,11149232,6365,0,1772782461,13169.14278111999,28519.506131340007,53253.30407640001 2026-03-06,07:34:23.000,65,11149169,6885,0,1772782462,13169.156253739995,28058.28155544,53253.23420520001 2026-03-06,07:34:24.000,65,11149161,6685,0,1772782463,13169.12257218999,26674.579631219996,53253.28311504001 2026-03-06,07:34:25.000,65,11149233,6885,0,1772782464,13169.18993529,32209.443721140007,53253.24817944 2026-03-06,07:34:26.000,65,11149202,6084,0,1772782465,13169.156253739995,34054.306779089995,53253.2691408 2026-03-06,07:34:27.000,65,11149187,6685,0,1772782466,13169.16299004999,27597.007635629998,53253.29708928 2026-03-06,07:34:28.000,65,11149237,6765,0,1772782467,13169.21014422,30364.390336679993,53253.27612792 2026-03-06,07:34:30.000,65,11149226,6725,0,1772782469,13169.20340790999,31748.176850460004,53253.31106352001 2026-03-06,07:34:31.000,65,11149180,6284,0,1772782470,13169.20340790999,21601.0106085,53253.26215368001 2026-03-06,07:34:32.000,65,11149197,6645,0,1772782471,13169.22361683999,31286.90293065,53253.2691408 2026-03-06,07:34:33.000,65,11149205,6885,0,1772782472,13169.24382576999,35438.00870331,53253.27612792 2026-03-06,07:34:34.000,65,11149150,6205,0,1772782473,13169.23035315,28519.44268917,53253.30407640001 2026-03-06,07:34:35.000,65,11149181,6805,0,1772782474,13169.24382576999,27597.007635629998,53253.31805064 2026-03-06,07:34:36.000,65,11149206,6205,0,1772782475,13169.23035315,29903.15871165,53253.28311504001 2026-03-06,07:34:37.000,65,11149213,6965,0,1772782476,13169.216880529995,32209.323885930004,53253.34599912 2026-03-06,07:34:38.000,65,11149219,6765,0,1772782477,13169.22361683999,34054.292680829996,53253.21324384001 2026-03-06,07:34:39.000,65,11149201,6765,0,1772782478,13169.216880529995,30364.446729720003,53253.35298624001 2026-03-06,07:34:41.000,65,11149265,6765,0,1772782480,13169.23035315,31286.874734130004,53253.290102160005 2026-03-06,07:34:42.000,65,11149173,6645,0,1772782481,13169.25056208,24829.603787190004,53253.241192320005 2026-03-06,07:34:43.000,65,11149160,6365,0,1772782482,13169.277507319995,30825.579666930003,53253.25516656 2026-03-06,07:34:44.000,65,11149242,6205,0,1772782483,13169.23035315,32209.34503332,53253.29708928 2026-03-06,07:34:45.000,65,11149244,6165,0,1772782484,13169.26403469999,31286.888832390003,53253.35298624001 2026-03-06,07:34:46.000,65,11149262,6205,0,1772782485,13169.26403469999,30364.397385810007,53253.30407640001 2026-03-06,07:34:47.000,65,11149221,6805,0,1772782486,13169.24382576999,31748.07816264,53253.339012000004 2026-03-06,07:34:48.000,65,11149252,6405,0,1772782487,13169.24382576999,31286.853586740006,53253.241192320005 2026-03-06,07:34:49.000,65,11149211,6765,0,1772782488,13169.21014422,30364.376238419994,53253.290102160005 2026-03-06,07:34:50.000,65,11149202,6205,0,1772782489,13169.22361683999,32209.323885930004,53253.290102160005 2026-03-06,07:34:52.000,65,11149207,6925,0,1772782491,13169.237089459995,28519.41449265,53253.30407640001 2026-03-06,07:34:53.000,65,11149192,6324,0,1772782492,13169.23035315,31286.811291959995,53253.21324384001 2026-03-06,07:34:54.000,65,11149195,6725,0,1772782493,13169.26403469999,30825.643109099998,53253.25516656 2026-03-06,07:34:55.000,65,11149223,6685,0,1772782494,13169.27077101,29903.17280991,53253.30407640001 2026-03-06,07:34:56.000,65,11149196,6485,0,1772782495,13169.27077101,32209.281591150007,53253.33202488001 2026-03-06,07:34:57.000,65,11149270,6525,0,1772782496,13169.31118887,28980.688412460004,53253.32503776 2026-03-06,07:34:58.000,65,11149196,6365,0,1772782497,13169.277507319995,26674.509139920003,53253.34599912 2026-03-06,07:34:59.000,65,11149191,7045,0,1772782498,13169.257298389995,25752.067037250003,53253.30407640001 2026-03-06,07:35:00.000,65,11149205,6605,0,1772782499,13169.277507319995,28980.610872029996,53253.339012000004 2026-03-06,07:35:01.000,65,11149207,6605,0,1772782500,13169.24382576999,31286.790144569997,53253.30407640001 2026-03-06,07:35:03.000,65,11149258,6284,0,1772782502,13169.26403469999,27596.915996940006,53253.29708928 2026-03-06,07:35:04.000,65,11149195,6965,0,1772782503,13169.257298389995,29441.85659532,53253.27612792 2026-03-06,07:35:05.000,65,11149214,6365,0,1772782504,13169.28424362999,32670.477970530002,53253.24817944 2026-03-06,07:35:06.000,65,11149251,6885,0,1772782505,13169.29097994,24829.526246759997,53253.241192320005 2026-03-06,07:35:07.000,65,11149303,6805,0,1772782506,13169.257298389995,32670.485019660002,53253.22721808 2026-03-06,07:35:08.000,65,11149213,6685,0,1772782507,13169.23035315,36360.239332080004,53253.21324384001 2026-03-06,07:35:09.000,65,11149220,6245,0,1772782508,13169.25056208,32670.470921400003,53253.23420520001 2026-03-06,07:35:10.000,65,11149233,6645,0,1772782509,13169.27077101,34976.53740786,53253.22721808 2026-03-06,07:35:11.000,65,11149242,6205,0,1772782510,13169.257298389995,33131.66730078,53253.18529536001 2026-03-06,07:35:12.000,65,11149273,6885,0,1772782511,13169.27077101,29441.835447930003,53253.171321120004 2026-03-06,07:35:14.000,65,11149222,6324,0,1772782513,13169.25056208,27596.789112600003,53253.29708928 2026-03-06,07:35:15.000,65,11149203,6765,0,1772782514,13169.25056208,32670.34403706,53253.290102160005 2026-03-06,07:35:16.000,65,11149192,6165,0,1772782515,13169.27077101,29902.919041229994,53253.22721808 2026-03-06,07:35:17.000,65,11149198,6245,0,1772782516,13169.277507319995,28058.020737629995,53253.24817944 2026-03-06,07:35:18.000,65,11149259,6645,0,1772782517,13169.297716249996,25290.666233099997,53253.24817944 2026-03-06,07:35:19.000,65,11149214,6324,0,1772782518,13169.22361683999,30364.214108429995,53253.26215368001 2026-03-06,07:35:20.000,65,11149212,6284,0,1772782519,13169.216880529995,26213.08013925,53253.23420520001 2026-03-06,07:35:21.000,65,11149261,6765,0,1772782520,13169.25056208,28519.27351005,53253.241192320005 2026-03-06,07:35:22.000,65,11149267,6685,0,1772782521,13169.23035315,25751.91900552,53253.241192320005 2026-03-06,07:35:23.000,65,11149280,6405,0,1772782522,13169.21014422,29441.750858369996,53253.22721808 2026-03-06,07:35:25.000,65,11149237,6965,0,1772782524,13169.216880529995,28519.287608309998,53253.22721808 2026-03-06,07:35:26.000,65,11149250,6445,0,1772782525,13169.257298389995,26213.129483159995,53253.25516656 2026-03-06,07:35:27.000,65,11149253,6765,0,1772782526,13169.23035315,27596.803210860002,53253.25516656 2026-03-06,07:35:28.000,65,11149119,6525,0,1772782527,13169.25056208,27596.81025999,53253.29708928 2026-03-06,07:35:29.000,65,11149179,6565,0,1772782528,13169.23035315,28058.070081540005,53253.2691408 2026-03-06,07:35:30.000,65,11149187,6965,0,1772782529,13169.257298389995,26213.122434029996,53253.21324384001 2026-03-06,07:35:31.000,65,11149245,6605,0,1772782530,13169.277507319995,33131.596809480005,53253.2691408 2026-03-06,07:35:32.000,65,11149228,6045,0,1772782531,13169.257298389995,31747.91603265,53253.22721808 2026-03-06,07:35:33.000,65,11149227,6845,0,1772782532,13169.26403469999,24829.441657200005,53253.26215368001 2026-03-06,07:35:34.000,65,11149214,6245,0,1772782533,13169.24382576999,29441.70856359,53253.22721808 2026-03-06,07:35:36.000,65,11149178,6205,0,1772782535,13169.317925179996,28519.27351005,53253.25516656 2026-03-06,07:35:37.000,65,11149241,7045,0,1772782536,13169.31118887,31286.628014579997,53253.16433400001 2026-03-06,07:35:38.000,65,11149253,6805,0,1772782537,13169.30445255999,34976.5233096,53253.23420520001 2026-03-06,07:35:39.000,65,11149263,6725,0,1772782538,13169.27077101,30364.185911909997,53253.24817944 2026-03-06,07:35:40.000,65,11149196,6485,0,1772782539,13169.32466148999,28057.999590239997,53253.22721808 2026-03-06,07:35:41.000,65,11149255,6645,0,1772782540,13169.32466148999,36821.38636755,53253.21324384001 2026-03-06,07:35:42.000,65,11149044,6324,0,1772782541,13169.30445255999,28980.526282470004,53253.24817944 2026-03-06,07:35:43.000,65,11149011,6885,0,1772782542,13169.297716249996,30364.14361713,53253.23420520001 2026-03-06,07:35:44.000,65,11149270,6445,0,1772782543,13169.28424362999,32209.091264639996,53253.21324384001 2026-03-06,07:35:45.000,65,11149216,6365,0,1772782544,13169.32466148999,32670.33698793,53253.21324384001 2026-03-06,07:35:47.000,65,11149132,6205,0,1772782546,13169.277507319995,31286.543425020005,53253.290102160005 2026-03-06,07:35:48.000,65,11149228,6685,0,1772782547,13169.29097994,30364.108371480004,53253.23420520001 2026-03-06,07:35:49.000,65,11149223,6725,0,1772782548,13169.28424362999,31286.564572410003,53253.22023096 2026-03-06,07:35:50.000,65,11149177,6685,0,1772782549,13169.3313978,29441.616924899994,53253.241192320005 2026-03-06,07:35:51.000,65,11149262,6284,0,1772782550,13169.338134109996,29902.904942969995,53253.23420520001 2026-03-06,07:35:52.000,65,11149240,6405,0,1772782551,13169.338134109996,32208.999625950004,53253.31106352001 2026-03-06,07:35:53.000,65,11149248,5485,0,1772782552,13169.30445255999,25751.735728140004,53253.27612792 2026-03-06,07:35:54.000,65,11149212,6165,0,1772782553,13169.3313978,31747.831443090006,53253.23420520001 2026-03-06,07:35:55.000,65,11149188,6565,0,1772782554,13169.32466148999,32208.971429430007,53253.17830824 2026-03-06,07:35:56.000,65,11149262,6485,0,1772782555,13169.27077101,28057.886804160007,53253.24817944 2026-03-06,07:35:58.000,65,11149184,6565,0,1772782557,13169.28424362999,28980.371201610003,53253.15035976 2026-03-06,07:35:59.000,65,11149216,6485,0,1772782558,13169.29097994,28519.132527449998,53253.21324384001 2026-03-06,07:36:00.000,65,11149244,6324,0,1772782559,13169.277507319995,31286.522277630007,53253.14337264001 2026-03-06,07:36:01.000,65,11149202,6245,0,1772782560,13169.28424362999,25751.693433360007,53253.1992696 2026-03-06,07:36:02.000,65,11149195,7005,0,1772782561,13169.317925179996,28980.314808569994,53253.171321120004 2026-03-06,07:36:03.000,65,11149198,6324,0,1772782562,13169.297716249996,31286.4447372,53253.15035976 2026-03-06,07:36:04.000,65,11149219,6605,0,1772782563,13169.27077101,33131.385335579995,53253.171321120004 2026-03-06,07:36:05.000,65,11149222,6405,0,1772782564,13169.317925179996,31747.7398044,53253.1992696 2026-03-06,07:36:06.000,65,11149202,6525,0,1772782565,13169.338134109996,30825.248357820004,53253.14337264001 2026-03-06,07:36:07.000,65,11149200,6045,0,1772782566,13169.344870419991,27596.65517913,53253.073501440005 2026-03-06,07:36:09.000,65,11149235,6965,0,1772782568,13169.30445255999,18833.261352689995,53253.13638552001 2026-03-06,07:36:10.000,65,11149259,6605,0,1772782569,13169.3313978,30825.255406950004,53253.11542416001 2026-03-06,07:36:11.000,65,11149271,6685,0,1772782570,13169.338134109996,32208.978478560006,53253.10843704 2026-03-06,07:36:12.000,65,11149205,7045,0,1772782571,13169.358343039996,28519.132527449998,53253.11542416001 2026-03-06,07:36:13.000,65,11149205,6645,0,1772782572,13169.358343039996,27135.423554099994,53253.05254008 2026-03-06,07:36:14.000,65,11149257,6845,0,1772782573,13169.3313978,26212.882763610003,53253.122411280005 2026-03-06,07:36:15.000,65,11149187,6845,0,1772782574,13169.344870419991,28057.830411119998,53253.13638552001 2026-03-06,07:36:16.000,65,11149292,6405,0,1772782575,13169.344870419991,27596.584687830007,53253.09446280001 2026-03-06,07:36:17.000,65,11149262,6565,0,1772782576,13169.338134109996,29902.70756733,53253.1293984 2026-03-06,07:36:18.000,65,11149224,6565,0,1772782577,13169.378551969996,28518.970397459998,53253.08747568 2026-03-06,07:36:20.000,65,11149285,6925,0,1772782579,13169.378551969996,31747.711607880003,53253.122411280005 2026-03-06,07:36:21.000,65,11149277,6885,0,1772782580,13169.37181566,35437.52231334,53253.15035976 2026-03-06,07:36:22.000,65,11149229,6685,0,1772782581,13169.398760899996,31286.4447372,53253.073501440005 2026-03-06,07:36:23.000,65,11149234,6205,0,1772782582,13169.37181566,28980.194973360005,53253.06651432001 2026-03-06,07:36:24.000,65,11149229,6845,0,1772782583,13169.358343039996,29441.461844039994,53253.08048856 2026-03-06,07:36:25.000,65,11149298,6245,0,1772782584,13169.405497209991,28519.005643109995,53253.1293984 2026-03-06,07:36:26.000,65,11149211,6765,0,1772782585,13169.39202459,29902.735763849996,53253.1293984 2026-03-06,07:36:27.000,65,11149263,6525,0,1772782586,13169.39202459,34515.0872598,53253.10843704 2026-03-06,07:36:28.000,65,11149224,6084,0,1772782587,13169.39202459,34976.22724614,53253.08747568 2026-03-06,07:36:29.000,65,11149270,6284,0,1772782588,13169.398760899996,29902.771009500007,53253.13638552001 2026-03-06,07:36:31.000,65,11149171,6685,0,1772782590,13169.405497209991,30363.903946709994,53253.08747568 2026-03-06,07:36:32.000,65,11149150,6324,0,1772782591,13169.405497209991,30363.967388880003,53253.03856584 2026-03-06,07:36:33.000,65,11149212,6405,0,1772782592,13169.398760899996,28980.24431727,53253.073501440005 2026-03-06,07:36:34.000,65,11149233,6805,0,1772782593,13169.39202459,29902.70756733,53253.024591600006 2026-03-06,07:36:35.000,65,11149146,6485,0,1772782594,13169.41223352,28057.781067210002,53253.04555296001 2026-03-06,07:36:36.000,65,11149249,6725,0,1772782595,13169.41223352,34976.19904962,53253.05254008 2026-03-06,07:36:37.000,65,11149237,6525,0,1772782596,13169.41223352,30363.918044970007,53253.05254008 2026-03-06,07:36:38.000,65,11149178,6605,0,1772782597,13169.41223352,30363.910995840008,53253.03157872 2026-03-06,07:36:39.000,65,11149201,6845,0,1772782598,13169.425706139991,25751.61589293,53253.073501440005 2026-03-06,07:36:40.000,65,11149170,6245,0,1772782599,13169.418969829996,27135.247325849996,53253.06651432001 2026-03-06,07:36:42.000,65,11149189,6685,0,1772782601,13169.418969829996,34053.74284869,53253.10843704 2026-03-06,07:36:43.000,65,11149150,6365,0,1772782602,13169.418969829996,29441.504138820004,53253.08747568 2026-03-06,07:36:44.000,65,11149206,6405,0,1772782603,13169.425706139991,27135.36011193,53253.09446280001 2026-03-06,07:36:45.000,65,11149193,6885,0,1772782604,13169.41223352,32670.062071859997,53253.073501440005 2026-03-06,07:36:46.000,65,11149217,6885,0,1772782605,13169.398760899996,30363.910995840008,53253.10144992 2026-03-06,07:36:47.000,65,11149170,6245,0,1772782606,13169.39202459,35437.43067464999,53253.11542416001 2026-03-06,07:36:48.000,65,11149200,6565,0,1772782607,13169.425706139991,25751.61589293,53253.06651432001 2026-03-06,07:36:49.000,65,11149198,6284,0,1772782608,13169.425706139991,31286.43063894,53253.10843704 2026-03-06,07:36:50.000,65,11149213,6765,0,1772782609,13169.41223352,30363.960339750003,53253.05254008 2026-03-06,07:36:51.000,65,11149175,6885,0,1772782610,13169.41223352,27135.275522369993,53253.122411280005 2026-03-06,07:36:53.000,65,11149192,6605,0,1772782612,13169.452651380001,31286.303754599998,53253.08048856 2026-03-06,07:36:54.000,65,11149216,6405,0,1772782613,13169.432442450001,32670.104366640007,53253.09446280001 2026-03-06,07:36:55.000,65,11149214,6324,0,1772782614,13169.472860310001,29441.39840187,53253.0595272 2026-03-06,07:36:56.000,65,11149204,6445,0,1772782615,13169.452651380001,31747.59177267,53253.08048856 2026-03-06,07:36:57.000,65,11149205,6885,0,1772782616,13169.432442450001,28518.970397459998,53253.122411280005 2026-03-06,07:36:58.000,65,11149200,6485,0,1772782617,13169.499805549996,29902.7005182,53253.03157872 2026-03-06,07:36:59.000,65,11149263,6685,0,1772782618,13169.493069240001,26674.029799080003,53253.03157872 2026-03-06,07:37:00.000,65,11149230,6565,0,1772782619,13169.466123999991,31747.627018319996,53253.08747568 2026-03-06,07:37:01.000,65,11149197,6725,0,1772782620,13169.472860310001,32208.823397700005,53253.08747568 2026-03-06,07:37:02.000,65,11149253,6885,0,1772782621,13169.499805549996,26673.987504300007,53253.09446280001 2026-03-06,07:37:04.000,65,11149246,6405,0,1772782623,13169.493069240001,28980.26546466,53253.073501440005 2026-03-06,07:37:05.000,65,11149204,6445,0,1772782624,13169.526750789992,32208.86569248,53253.10843704 2026-03-06,07:37:06.000,65,11149218,6365,0,1772782625,13169.533487100001,27135.282571500007,53253.03856584 2026-03-06,07:37:07.000,65,11149261,6605,0,1772782626,13169.546959719992,29441.412500129998,53253.08048856 2026-03-06,07:37:08.000,65,11149220,6405,0,1772782627,13169.520014479996,29441.405451,53253.073501440005 2026-03-06,07:37:09.000,65,11149231,7045,0,1772782628,13169.546959719992,27135.275522369993,53253.073501440005 2026-03-06,07:37:10.000,65,11149209,6525,0,1772782629,13169.553696030001,28980.159727709994,53253.04555296001 2026-03-06,07:37:11.000,65,11149246,6525,0,1772782630,13169.560432339997,28980.209071620004,53253.0595272 2026-03-06,07:37:12.000,65,11149220,6284,0,1772782631,13169.533487100001,28057.759919820004,53253.06651432001 2026-03-06,07:37:13.000,65,11149213,6565,0,1772782632,13169.540223409997,27596.51419653,53253.01061736 2026-03-06,07:37:15.000,65,11149257,7005,0,1772782634,13169.546959719992,26212.882763610003,53253.05254008 2026-03-06,07:37:16.000,65,11149176,5925,0,1772782635,13169.499805549996,35437.423625519994,53253.05254008 2026-03-06,07:37:17.000,65,11149265,6725,0,1772782636,13169.540223409997,25751.594745540002,53253.05254008 2026-03-06,07:37:18.000,65,11149277,7045,0,1772782637,13169.520014479996,26212.840468830007,53253.10144992 2026-03-06,07:37:19.000,65,11149238,6324,0,1772782638,13169.540223409997,28057.745821560005,53253.024591600006 2026-03-06,07:37:20.000,65,11149207,6885,0,1772782639,13169.506541859992,29902.658223420003,53253.03157872 2026-03-06,07:37:21.000,65,11149244,6565,0,1772782640,13169.486332929991,29902.68641994,53252.99664312001 2026-03-06,07:37:22.000,65,11149244,6324,0,1772782641,13169.533487100001,32208.851594220003,53253.04555296001 2026-03-06,07:37:23.000,65,11149276,6365,0,1772782642,13169.499805549996,28519.019741369993,53253.03157872 2026-03-06,07:37:24.000,65,11149235,6885,0,1772782643,13169.540223409997,28519.033839630007,53253.03856584 2026-03-06,07:37:26.000,65,11149260,6284,0,1772782645,13169.513278170001,31286.479982849996,53253.04555296001 2026-03-06,07:37:27.000,65,11149221,6725,0,1772782646,13169.493069240001,33131.33599167,53252.954720400005 2026-03-06,07:37:28.000,65,11149237,6725,0,1772782647,13169.513278170001,27596.577638699993,53252.97568176001 2026-03-06,07:37:29.000,65,11149188,6084,0,1772782648,13169.506541859992,26212.93210752,53252.99664312001 2026-03-06,07:37:30.000,65,11149246,6284,0,1772782649,13169.486332929991,28980.321857699993,53253.01061736 2026-03-06,07:37:31.000,65,11149249,6885,0,1772782650,13169.506541859992,25751.735728140004,53253.03157872 2026-03-06,07:37:32.000,65,11149252,6365,0,1772782651,13169.533487100001,27135.388308449998,53252.989656 2026-03-06,07:37:33.000,65,11149255,6885,0,1772782652,13169.560432339997,32208.943232909995,53253.073501440005 2026-03-06,07:37:34.000,65,11149229,7045,0,1772782653,13169.546959719992,31747.72570614,53252.98266888 2026-03-06,07:37:35.000,65,11149165,6565,0,1772782654,13169.573904960002,25290.532299629995,53253.01061736 2026-03-06,07:37:37.000,65,11149220,6405,0,1772782656,13169.594113890002,27596.67632652,53252.96869464001 2026-03-06,07:37:38.000,65,11149263,6885,0,1772782657,13169.553696030001,28519.188920490007,53252.98266888 2026-03-06,07:37:39.000,65,11149193,6645,0,1772782658,13169.580641269997,25751.820317699996,53252.86388784 2026-03-06,07:37:40.000,65,11149227,6885,0,1772782659,13169.573904960002,26213.044893600003,53252.954720400005 2026-03-06,07:37:41.000,65,11149234,6205,0,1772782660,13169.580641269997,32209.077166379997,53252.99664312001 2026-03-06,07:37:42.000,65,11149247,6685,0,1772782661,13169.573904960002,28980.462840299995,53253.01061736 2026-03-06,07:37:43.000,65,11149194,6565,0,1772782662,13169.621059129997,30364.15771539,53253.003630240004 2026-03-06,07:37:44.000,65,11149211,6525,0,1772782663,13169.634531750002,27596.697473909997,53252.96869464001 2026-03-06,07:37:45.000,65,11149267,6845,0,1772782664,13169.668213299992,27135.557487569997,53252.96869464001 2026-03-06,07:37:46.000,65,11149226,6485,0,1772782665,13169.627795439992,27596.760916080006,53252.94074616 2026-03-06,07:37:48.000,65,11149224,6405,0,1772782667,13169.661476989997,30825.46688085,53252.96869464001 2026-03-06,07:37:49.000,65,11149230,6405,0,1772782668,13169.688422229992,31286.719653270004,53252.94773328001 2026-03-06,07:37:50.000,65,11149250,6525,0,1772782669,13169.695158540002,28980.526282470004,53252.94074616 2026-03-06,07:37:51.000,65,11149266,6165,0,1772782670,13169.654740680002,28980.533331600003,53252.98266888 2026-03-06,07:37:52.000,65,11149232,6245,0,1772782671,13169.668213299992,32670.435675750006,53252.89183632 2026-03-06,07:37:53.000,65,11149260,6165,0,1772782672,13169.648004369992,33131.695497299996,53252.94074616 2026-03-06,07:37:54.000,65,11149263,6685,0,1772782673,13169.654740680002,25290.701478749994,53252.94773328001 2026-03-06,07:37:55.000,65,11149262,6245,0,1772782674,13169.701894849997,34976.593800899995,53252.94773328001 2026-03-06,07:37:56.000,65,11149262,6485,0,1772782675,13169.715367470002,27596.83845651,53252.98266888 2026-03-06,07:37:57.000,65,11149286,6565,0,1772782676,13169.674949610002,28519.329903089994,53253.01760448001 2026-03-06,07:37:59.000,65,11149268,6525,0,1772782678,13169.668213299992,27596.944193460004,53252.989656 2026-03-06,07:38:00.000,65,11149227,6925,0,1772782679,13169.641268059997,28519.41449265,53252.99664312001 2026-03-06,07:38:01.000,65,11149196,6405,0,1772782680,13169.600850199997,28058.11237632,53252.97568176001 2026-03-06,07:38:02.000,65,11149267,6685,0,1772782681,13169.661476989997,29441.86364445,53253.003630240004 2026-03-06,07:38:03.000,65,11149231,6925,0,1772782682,13169.648004369992,32670.52026531,53252.96170752 2026-03-06,07:38:04.000,65,11149263,6765,0,1772782683,13169.648004369992,30825.61491258,53252.98266888 2026-03-06,07:38:05.000,65,11149273,6605,0,1772782684,13169.621059129997,31286.839488480007,53252.989656 2026-03-06,07:38:06.000,65,11149217,6845,0,1772782685,13169.621059129997,28519.41449265,53252.98266888 2026-03-06,07:38:07.000,65,11149197,7045,0,1772782686,13169.648004369992,29441.955283140007,53253.04555296001 2026-03-06,07:38:08.000,65,11149196,6365,0,1772782687,13169.600850199997,30364.418533200005,53253.01061736 2026-03-06,07:38:10.000,65,11149246,6284,0,1772782689,13169.614322820002,33131.77303773,53253.01061736 2026-03-06,07:38:11.000,65,11149271,6925,0,1772782690,13169.580641269997,31286.839488480007,53252.954720400005 2026-03-06,07:38:12.000,65,11149208,6205,0,1772782691,13169.600850199997,28058.175818489995,53252.94074616 2026-03-06,07:38:13.000,65,11149283,6685,0,1772782692,13169.587377579992,28519.393345260003,53253.01760448001 2026-03-06,07:38:14.000,65,11149227,6645,0,1772782693,13169.600850199997,26674.53733644,53253.03157872 2026-03-06,07:38:15.000,65,11149242,6284,0,1772782694,13169.560432339997,31286.825390219994,53252.954720400005 2026-03-06,07:38:16.000,65,11149222,6165,0,1772782695,13169.607586509992,24829.575590670007,53253.03157872 2026-03-06,07:38:17.000,65,11149221,6685,0,1772782696,13169.594113890002,29903.074122089994,53253.03157872 2026-03-06,07:38:18.000,65,11149208,6284,0,1772782697,13169.614322820002,25752.024742470006,53253.024591600006 2026-03-06,07:38:19.000,65,11149220,6165,0,1772782698,13169.573904960002,33131.737792080006,53252.989656 2026-03-06,07:38:21.000,65,11149212,6365,0,1772782700,13169.587377579992,31286.77604631,53252.99664312001 2026-03-06,07:38:22.000,65,11149249,6685,0,1772782701,13169.560432339997,31748.04291699,53252.96170752 2026-03-06,07:38:23.000,65,11149298,6165,0,1772782702,13169.553696030001,34054.208091270004,53252.94074616 2026-03-06,07:38:24.000,65,11149193,6645,0,1772782703,13169.540223409997,31748.106359159996,53252.9197848 2026-03-06,07:38:25.000,65,11149234,6485,0,1772782704,13169.560432339997,24829.540345019996,53252.989656 2026-03-06,07:38:26.000,65,11149261,6725,0,1772782705,13169.533487100001,29903.116416870005,53252.99664312001 2026-03-06,07:38:27.000,65,11149290,6485,0,1772782706,13169.513278170001,30825.572617800004,53253.003630240004 2026-03-06,07:38:28.000,65,11149206,6124,0,1772782707,13169.513278170001,31286.76194805,53252.97568176001 2026-03-06,07:38:29.000,65,11149200,6284,0,1772782708,13169.466123999991,29903.109367740006,53252.94074616 2026-03-06,07:38:30.000,65,11149290,6565,0,1772782709,13169.486332929991,27596.96534085,53253.01760448001 2026-03-06,07:38:32.000,65,11149219,7125,0,1772782711,13169.466123999991,31286.860635870005,53252.92677192001 2026-03-06,07:38:33.000,65,11149235,7125,0,1772782712,13169.479596619996,29903.130515130004,53253.003630240004 2026-03-06,07:38:34.000,65,11149240,6405,0,1772782713,13169.506541859992,30364.432631460004,53252.989656 2026-03-06,07:38:35.000,65,11149234,6565,0,1772782714,13169.513278170001,29903.229202949995,53252.9197848 2026-03-06,07:38:36.000,65,11149245,6725,0,1772782715,13169.486332929991,28519.58367177,53252.905810560005 2026-03-06,07:38:37.000,65,11149263,6885,0,1772782716,13169.506541859992,30364.446729720003,53252.92677192001 2026-03-06,07:38:38.000,65,11149261,6965,0,1772782717,13169.493069240001,29441.955283140007,53252.9197848 2026-03-06,07:38:39.000,65,11149246,6324,0,1772782718,13169.540223409997,29442.004627050002,53252.905810560005 2026-03-06,07:38:40.000,65,11149167,6645,0,1772782719,13169.533487100001,30364.545417539994,53252.91279768 2026-03-06,07:38:41.000,65,11149267,6885,0,1772782720,13169.540223409997,30825.748846050003,53252.9197848 2026-03-06,07:38:43.000,65,11149229,6725,0,1772782722,13169.513278170001,28058.373194130007,53252.8848492 2026-03-06,07:38:44.000,65,11149210,6445,0,1772782723,13169.520014479996,29442.124462260006,53252.89882344001 2026-03-06,07:38:45.000,65,11149222,6365,0,1772782724,13169.546959719992,28519.682359590006,53252.92677192001 2026-03-06,07:38:46.000,65,11149203,6925,0,1772782725,13169.486332929991,25291.018689599994,53252.87786208001 2026-03-06,07:38:47.000,65,11149150,6405,0,1772782726,13169.466123999991,29442.159707910003,53252.89882344001 2026-03-06,07:38:48.000,65,11149161,6885,0,1772782727,13169.466123999991,31287.0791589,53252.91279768 2026-03-06,07:38:49.000,65,11149240,6205,0,1772782728,13169.452651380001,28058.415488910003,53252.84991360001 2026-03-06,07:38:50.000,65,11149199,6845,0,1772782729,13169.479596619996,29442.110364000007,53252.89183632 2026-03-06,07:38:51.000,65,11149237,6885,0,1772782730,13169.439178759996,25291.089180900002,53252.89882344001 2026-03-06,07:38:52.000,65,11149230,6284,0,1772782731,13169.452651380001,31287.107355419997,53252.87786208001 2026-03-06,07:38:54.000,65,11149189,6925,0,1772782733,13169.439178759996,28980.984475920006,53252.89882344001 2026-03-06,07:38:55.000,65,11149244,6324,0,1772782734,13169.425706139991,32209.648145910003,53252.87786208001 2026-03-06,07:38:56.000,65,11149211,6765,0,1772782735,13169.459387689996,33132.076150320005,53252.84292648 2026-03-06,07:38:57.000,65,11149214,6365,0,1772782736,13169.39202459,30364.749842310004,53252.91279768 2026-03-06,07:38:58.000,65,11149211,6885,0,1772782737,13169.385288279991,26674.87569468,53252.94773328001 2026-03-06,07:38:59.000,65,11149247,6925,0,1772782738,13169.358343039996,28981.06201635,53252.89882344001 2026-03-06,07:39:00.000,65,11149231,6765,0,1772782739,13169.398760899996,29442.265444859993,53252.94773328001 2026-03-06,07:39:01.000,65,11149193,6645,0,1772782740,13169.385288279991,31748.402422619998,53252.94773328001 2026-03-06,07:39:02.000,65,11149180,6284,0,1772782741,13169.365079349991,29442.223150079997,53252.905810560005 2026-03-06,07:39:03.000,65,11149209,6845,0,1772782742,13169.37181566,33593.35711926001,53252.91279768 2026-03-06,07:39:05.000,65,11149242,6284,0,1772782744,13169.31118887,29903.532315539996,53252.905810560005 2026-03-06,07:39:06.000,65,11149220,6525,0,1772782745,13169.344870419991,33593.40646317,53252.835939360004 2026-03-06,07:39:07.000,65,11149226,6324,0,1772782746,13169.277507319995,32209.69748982,53252.89882344001 2026-03-06,07:39:08.000,65,11149247,6605,0,1772782747,13169.297716249996,30364.742793180005,53252.8848492 2026-03-06,07:39:09.000,65,11149207,6645,0,1772782748,13169.31118887,30825.967369079997,53252.87786208001 2026-03-06,07:39:10.000,65,11149241,6925,0,1772782749,13169.257298389995,30364.770989700002,53252.84292648 2026-03-06,07:39:11.000,65,11149244,6324,0,1772782750,13169.28424362999,28058.59171716,53252.82895224001 2026-03-06,07:39:12.000,65,11149216,6284,0,1772782751,13169.277507319995,33593.385315780004,53252.79401664 2026-03-06,07:39:13.000,65,11149256,6165,0,1772782752,13169.29097994,31748.444717399994,53252.82196512 2026-03-06,07:39:14.000,65,11149192,6324,0,1772782753,13169.257298389995,27136.079123190008,53252.86388784 2026-03-06,07:39:16.000,65,11149236,6445,0,1772782755,13169.24382576999,24829.913948910005,53252.787029520005 2026-03-06,07:39:17.000,65,11149235,6885,0,1772782756,13169.257298389995,34977.05199435,53252.80799088001 2026-03-06,07:39:18.000,65,11149201,6925,0,1772782757,13169.257298389995,28519.802194799995,53252.86388784 2026-03-06,07:39:19.000,65,11149227,6645,0,1772782758,13169.277507319995,28519.788096539996,53252.82196512 2026-03-06,07:39:20.000,65,11149215,6645,0,1772782759,13169.257298389995,26674.917989459995,53252.73113256001 2026-03-06,07:39:21.000,65,11149212,6485,0,1772782760,13169.237089459995,30826.044909510005,53252.787029520005 2026-03-06,07:39:22.000,65,11149248,6124,0,1772782761,13169.20340790999,30364.78508796,53252.80799088001 2026-03-06,07:39:23.000,65,11149227,7005,0,1772782762,13169.28424362999,26213.672266170004,53252.77305528 2026-03-06,07:39:24.000,65,11149210,6405,0,1772782763,13169.257298389995,25752.482935919994,53252.787029520005 2026-03-06,07:39:25.000,65,11149213,6845,0,1772782764,13169.257298389995,28058.662208459995,53252.814978 2026-03-06,07:39:27.000,65,11149273,6805,0,1772782766,13169.25056208,31287.424566269998,53252.7451068 2026-03-06,07:39:28.000,65,11149231,6925,0,1772782767,13169.25056208,29442.406427459995,53252.73113256001 2026-03-06,07:39:29.000,65,11149219,7045,0,1772782768,13169.25056208,32209.82437416,53252.70318408 2026-03-06,07:39:30.000,65,11149273,6845,0,1772782769,13169.216880529995,27597.529271249994,53252.7451068 2026-03-06,07:39:31.000,65,11149288,6245,0,1772782770,13169.26403469999,31748.69143695,53252.64728712 2026-03-06,07:39:32.000,65,11149212,6445,0,1772782771,13169.28424362999,24368.893797779994,53252.668248480004 2026-03-06,07:39:33.000,65,11149234,6324,0,1772782772,13169.24382576999,30826.24228515,53252.619338640005 2026-03-06,07:39:34.000,65,11149225,6565,0,1772782773,13169.29097994,34516.12348191001,53252.66126136001 2026-03-06,07:39:35.000,65,11149296,6284,0,1772782774,13169.28424362999,32209.937160240006,53252.6053644 2026-03-06,07:39:36.000,65,11149254,6445,0,1772782775,13169.25056208,25752.680311560005,53252.6053644 2026-03-06,07:39:38.000,65,11149294,6605,0,1772782777,13169.297716249996,22062.81321306,53252.69619696 2026-03-06,07:39:39.000,65,11149186,6365,0,1772782778,13169.277507319995,25752.666213300006,53252.64030000001 2026-03-06,07:39:40.000,65,11149229,6525,0,1772782779,13169.24382576999,28520.091209129998,53252.619338640005 2026-03-06,07:39:41.000,65,11149273,6925,0,1772782780,13169.24382576999,26675.17175814,53252.65427424 2026-03-06,07:39:42.000,65,11149217,6765,0,1772782781,13169.257298389995,27136.431579690005,53252.64030000001 2026-03-06,07:39:43.000,65,11149250,6565,0,1772782782,13169.25056208,27597.656155589997,53252.64728712 2026-03-06,07:39:44.000,65,11149252,6324,0,1772782783,13169.257298389995,28520.08416,53252.68222272001 2026-03-06,07:39:45.000,65,11149229,6765,0,1772782784,13169.27077101,29903.793133350002,53252.66126136001 2026-03-06,07:39:46.000,65,11149274,6205,0,1772782785,13169.27077101,24830.195914109994,53252.64728712 2026-03-06,07:39:47.000,65,11149207,6445,0,1772782786,13169.23035315,28520.098258259997,53252.63331288001 2026-03-06,07:39:49.000,65,11149227,6765,0,1772782788,13169.27077101,31287.55849974,53252.55645456 2026-03-06,07:39:50.000,65,11149195,6765,0,1772782789,13169.28424362999,27136.375186649995,53252.57741592 2026-03-06,07:39:51.000,65,11149181,6925,0,1772782790,13169.26403469999,28981.38627633,53252.59837728 2026-03-06,07:39:52.000,65,11149232,6525,0,1772782791,13169.30445255999,25752.72260634,53252.56344168001 2026-03-06,07:39:53.000,65,11149250,6245,0,1772782792,13169.27077101,34516.17987495,53252.5354932 2026-03-06,07:39:54.000,65,11149254,6405,0,1772782793,13169.297716249996,27136.417481430006,53252.5354932 2026-03-06,07:39:55.000,65,11149225,6965,0,1772782794,13169.31118887,27136.382235779995,53252.570428800005 2026-03-06,07:39:56.000,65,11149219,6885,0,1772782795,13169.297716249996,27136.410432300007,53252.57741592 2026-03-06,07:39:57.000,65,11149181,6805,0,1772782796,13169.26403469999,29442.631999620004,53252.56344168001 2026-03-06,07:39:58.000,65,11149208,6205,0,1772782797,13169.32466148999,31287.537352350002,53252.47959624 2026-03-06,07:40:00.000,65,11149201,6045,0,1772782799,13169.30445255999,22524.023690700007,53252.55645456 2026-03-06,07:40:01.000,65,11149271,5725,0,1772782800,13169.338134109996,29903.757887700005,53252.47959624 2026-03-06,07:40:02.000,65,11149093,5805,0,1772782801,13169.29097994,28981.266441119995,53252.45863488 2026-03-06,07:40:03.000,65,11149062,5684,0,1772782802,13169.317925179996,28519.985472180007,53252.43767352 2026-03-06,07:40:04.000,65,11149247,6845,0,1772782803,13169.297716249996,32671.119441360002,53252.49357048001 2026-03-06,07:40:05.000,65,11149193,6925,0,1772782804,13169.344870419991,34054.842512970004,53252.52850608 2026-03-06,07:40:06.000,65,11149173,7165,0,1772782805,13169.31118887,27136.31879361,53252.51453184001 2026-03-06,07:40:07.000,65,11149257,6725,0,1772782806,13169.3313978,31287.459811919995,53252.4306864 2026-03-06,07:40:08.000,65,11149230,5805,0,1772782807,13169.32466148999,28520.006619570006,53252.51453184001 2026-03-06,07:40:09.000,65,11149205,6885,0,1772782808,13169.32466148999,28058.789092799998,53252.52850608 2026-03-06,07:40:11.000,65,11149124,6245,0,1772782810,13169.297716249996,31748.69143695,53252.45863488 2026-03-06,07:40:12.000,65,11149164,6324,0,1772782811,13169.31118887,30364.97541447,53252.47959624 2026-03-06,07:40:13.000,65,11149223,7045,0,1772782812,13169.32466148999,26675.051922929997,53252.54248032001 2026-03-06,07:40:14.000,65,11149246,6245,0,1772782813,13169.30445255999,27597.557467770006,53252.47959624 2026-03-06,07:40:15.000,65,11149249,6885,0,1772782814,13169.28424362999,30364.926070560003,53252.47959624 2026-03-06,07:40:16.000,65,11149213,6885,0,1772782815,13169.257298389995,30364.96131621,53252.45863488 2026-03-06,07:40:17.000,65,11149225,6765,0,1772782816,13169.29097994,29903.694445529996,53252.38876368 2026-03-06,07:40:18.000,65,11149252,6485,0,1772782817,13169.237089459995,26675.044873799998,53252.46562200001 2026-03-06,07:40:19.000,65,11149201,6925,0,1772782818,13169.257298389995,27136.339941,53252.46562200001 2026-03-06,07:40:20.000,65,11149239,6645,0,1772782819,13169.237089459995,27136.234204049993,53252.39575080001 2026-03-06,07:40:22.000,65,11149184,6165,0,1772782821,13169.14278111999,28981.259391989995,53252.33985384 2026-03-06,07:40:23.000,65,11149207,6725,0,1772782822,13169.14951743,26675.073070319995,53252.40972504 2026-03-06,07:40:24.000,65,11149225,6885,0,1772782823,13169.136044809995,28520.07006174,53252.38876368 2026-03-06,07:40:25.000,65,11149205,6485,0,1772782824,13169.156253739995,27597.536320379993,53252.34684096001 2026-03-06,07:40:26.000,65,11149160,6205,0,1772782825,13169.10909957,31748.656191300004,53252.39575080001 2026-03-06,07:40:27.000,65,11149147,6565,0,1772782826,13169.095626949995,30826.235236020002,53252.38177656 2026-03-06,07:40:28.000,65,11149228,6565,0,1772782827,13169.075418019995,27136.375186649995,53252.33985384 2026-03-06,07:40:29.000,65,11149219,6605,0,1772782828,13169.08215432999,30364.989512729997,53252.353828080006 2026-03-06,07:40:30.000,65,11149181,6925,0,1772782829,13169.06194539999,28520.105307389997,53252.41671216 2026-03-06,07:40:31.000,65,11149195,6685,0,1772782830,13169.04173646999,28058.838436709993,53252.3608152 2026-03-06,07:40:33.000,65,11149225,7045,0,1772782832,13169.04173646999,29903.786084220003,53252.37478944001 2026-03-06,07:40:34.000,65,11149217,6685,0,1772782833,13169.00131860999,31287.516204960004,53252.36780232 2026-03-06,07:40:35.000,65,11149276,6405,0,1772782834,13169.00131860999,33593.71662489,53252.30491824001 2026-03-06,07:40:36.000,65,11149263,6725,0,1772782835,13168.974373369994,23907.732664049996,53252.3608152 2026-03-06,07:40:37.000,65,11149225,7045,0,1772782836,13168.96763706,28520.126454779995,53252.31889248 2026-03-06,07:40:38.000,65,11149177,6845,0,1772782837,13168.947428129999,30365.010660119995,53252.26299552 2026-03-06,07:40:39.000,65,11149155,6005,0,1772782838,13168.893537649994,29903.842477259997,53252.27696976001 2026-03-06,07:40:40.000,65,11149246,6485,0,1772782839,13168.927219199999,24830.2875528,53252.31889248 2026-03-06,07:40:41.000,65,11149231,6725,0,1772782840,13168.92048288999,33593.78711619,53252.20709856001 2026-03-06,07:40:42.000,65,11149209,6765,0,1772782841,13168.913746579994,28981.428571109995,53252.22805992001 2026-03-06,07:40:44.000,65,11149244,6405,0,1772782843,13168.893537649994,28058.979419309995,53252.22805992001 2026-03-06,07:40:45.000,65,11149160,6485,0,1772782844,13168.907010269999,26213.961280500007,53252.20709856001 2026-03-06,07:40:46.000,65,11149168,6165,0,1772782845,13168.873328719994,29903.898870300007,53252.21408568 2026-03-06,07:40:47.000,65,11149229,6925,0,1772782846,13168.893537649994,28520.295633899994,53252.20011144 2026-03-06,07:40:48.000,65,11149241,6885,0,1772782847,13168.866592409999,27597.79008906,53252.19312432 2026-03-06,07:40:49.000,65,11149076,6284,0,1772782848,13168.805965619998,28059.049910610003,53252.186137200006 2026-03-06,07:40:50.000,65,11149040,6205,0,1772782849,13168.792492999994,29903.97641073,53252.14421448 2026-03-06,07:40:51.000,65,11149094,6284,0,1772782850,13168.826174549999,28981.51316067,53252.186137200006 2026-03-06,07:40:52.000,65,11149231,6565,0,1772782851,13168.799229309989,29442.68134353,53252.13722736001 2026-03-06,07:40:53.000,65,11149185,6925,0,1772782852,13168.779020379989,30365.2644288,53252.165175840004 2026-03-06,07:40:55.000,65,11149254,6485,0,1772782854,13168.752075139993,30826.496053830007,53252.116266000005 2026-03-06,07:40:56.000,65,11149207,6885,0,1772782855,13168.772284069993,31287.650138430006,53252.067356160005 2026-03-06,07:40:57.000,65,11149232,6324,0,1772782856,13168.772284069993,31748.902910849996,53252.0813304 2026-03-06,07:40:58.000,65,11149226,6565,0,1772782857,13168.779020379989,28981.492013280003,53252.0813304 2026-03-06,07:40:59.000,65,11149198,6205,0,1772782858,13168.725129899998,28059.064008870002,53252.03940768001 2026-03-06,07:41:00.000,65,11149191,6765,0,1772782859,13168.772284069993,28520.337928680005,53252.07434328 2026-03-06,07:41:01.000,65,11149207,6765,0,1772782860,13168.725129899998,28981.555455449998,53252.05338192 2026-03-06,07:41:02.000,65,11149167,6685,0,1772782861,13168.792492999994,27597.881727750006,53252.06036904001 2026-03-06,07:41:03.000,65,11149217,6965,0,1772782862,13168.772284069993,29442.906915690008,53252.018446320006 2026-03-06,07:41:04.000,65,11149246,6445,0,1772782863,13168.805965619998,27136.713544889993,53252.03242056 2026-03-06,07:41:06.000,65,11149260,6284,0,1772782865,13168.853119789994,31287.86161233,53252.17216296 2026-03-06,07:41:07.000,65,11149230,6405,0,1772782866,13168.859856099989,28059.24023712,53252.13024024001 2026-03-06,07:41:08.000,65,11149223,6925,0,1772782867,13168.873328719994,32671.598782200002,53252.10229176 2026-03-06,07:41:09.000,65,11149234,6245,0,1772782868,13168.853119789994,30826.707527730003,53252.01145920001 2026-03-06,07:41:10.000,65,11149244,6365,0,1772782869,13168.873328719994,30826.73572425,53252.01145920001 2026-03-06,07:41:11.000,65,11149179,6765,0,1772782870,13168.90027395999,29904.272474190002,53252.00447208 2026-03-06,07:41:12.000,65,11149236,6365,0,1772782871,13168.893537649994,33133.01368461001,53252.01145920001 2026-03-06,07:41:13.000,65,11149210,6485,0,1772782872,13168.94069181999,29443.083143940006,53251.98351072 2026-03-06,07:41:14.000,65,11149201,6845,0,1772782873,13168.94069181999,34977.98952864,53252.07434328 2026-03-06,07:41:15.000,65,11149189,6685,0,1772782874,13168.94069181999,29443.125438720002,53252.02543344 2026-03-06,07:41:17.000,65,11149239,6925,0,1772782876,13168.927219199999,31288.164724920003,53252.03940768001 2026-03-06,07:41:18.000,65,11149238,6565,0,1772782877,13168.94069181999,30826.834412070006,53252.03940768001 2026-03-06,07:41:19.000,65,11149166,6485,0,1772782878,13168.933955509994,29904.45575157,53251.98351072 2026-03-06,07:41:20.000,65,11149199,6925,0,1772782879,13168.96090074999,29443.217077409994,53251.98351072 2026-03-06,07:41:21.000,65,11149225,6725,0,1772782880,13168.927219199999,29443.202979149995,53251.92062664001 2026-03-06,07:41:22.000,65,11149210,6445,0,1772782881,13168.96763706,28981.957255860005,53252.03940768001 2026-03-06,07:41:23.000,65,11149236,6525,0,1772782882,13168.954164439994,31288.2070197,53252.00447208 2026-03-06,07:41:24.000,65,11149225,6845,0,1772782883,13168.933955509994,30365.786064419997,53252.0463948 2026-03-06,07:41:25.000,65,11149197,7045,0,1772782884,13168.933955509994,28982.070041939995,53251.99049784001 2026-03-06,07:41:26.000,65,11149222,6284,0,1772782885,13168.893537649994,29443.280519580003,53252.0463948 2026-03-06,07:41:28.000,65,11149314,6284,0,1772782887,13168.886801339999,31749.473890380003,53252.067356160005 2026-03-06,07:41:29.000,65,11149196,6445,0,1772782888,13168.90027395999,28982.077091069994,53252.0813304 2026-03-06,07:41:30.000,65,11149182,6245,0,1772782889,13168.859856099989,31749.572578199994,53252.03242056 2026-03-06,07:41:31.000,65,11149251,6805,0,1772782890,13168.893537649994,29904.61788156,53252.00447208 2026-03-06,07:41:32.000,65,11149234,6324,0,1772782891,13168.913746579994,27598.4104125,53252.07434328 2026-03-06,07:41:33.000,65,11149211,6805,0,1772782892,13168.893537649994,36823.17684657,53252.01145920001 2026-03-06,07:41:34.000,65,11149186,6245,0,1772782893,13168.873328719994,25753.462764990007,53251.997484960004 2026-03-06,07:41:35.000,65,11149284,6365,0,1772782894,13168.873328719994,29904.568537650004,53251.96254936001 2026-03-06,07:41:36.000,65,11149191,6885,0,1772782895,13168.90027395999,34517.00462316,53252.02543344 2026-03-06,07:41:37.000,65,11149207,6885,0,1772782896,13168.92048288999,33133.32384632999,53252.05338192 2026-03-06,07:41:39.000,65,11149192,6405,0,1772782898,13168.826174549999,31288.34095317,53252.10229176 2026-03-06,07:41:40.000,65,11149240,6405,0,1772782899,13168.846383479999,28059.620890139995,53252.0463948 2026-03-06,07:41:41.000,65,11149193,6485,0,1772782900,13168.832910859994,31749.565529069994,53252.0463948 2026-03-06,07:41:42.000,65,11149245,6605,0,1772782901,13168.819438239989,32210.825350619998,53252.0463948 2026-03-06,07:41:43.000,65,11149199,6925,0,1772782902,13168.785756689998,31288.291609260006,53252.00447208 2026-03-06,07:41:44.000,65,11149202,6405,0,1772782903,13168.799229309989,28982.203975409997,53251.969536480006 2026-03-06,07:41:45.000,65,11149242,6365,0,1772782904,13168.792492999994,28982.16872976,53252.03242056 2026-03-06,07:41:46.000,65,11149203,6845,0,1772782905,13168.785756689998,23447.33283636,53251.98351072 2026-03-06,07:41:47.000,65,11149202,6205,0,1772782906,13168.738602519988,27137.256327900002,53251.92062664001 2026-03-06,07:41:48.000,65,11149191,6805,0,1772782907,13168.718393589988,27598.502051190007,53251.96254936001 2026-03-06,07:41:50.000,65,11149220,6565,0,1772782909,13168.725129899998,27137.347966589994,53252.03242056 2026-03-06,07:41:51.000,65,11149219,7165,0,1772782910,13168.752075139993,27598.509100320007,53251.96254936001 2026-03-06,07:41:52.000,65,11149176,6565,0,1772782911,13168.725129899998,26676.102243300003,53252.10229176 2026-03-06,07:41:53.000,65,11149245,7005,0,1772782912,13168.711657279993,28059.839413170004,53252.018446320006 2026-03-06,07:41:54.000,65,11149191,6605,0,1772782913,13168.711657279993,29443.668221729997,53252.018446320006 2026-03-06,07:41:55.000,65,11149189,6765,0,1772782914,13168.752075139993,29443.597730430003,53252.00447208 2026-03-06,07:41:56.000,65,11149193,6765,0,1772782915,13168.758811449989,31288.622918370005,53252.018446320006 2026-03-06,07:41:57.000,65,11149173,6885,0,1772782916,13168.738602519988,27598.650082919994,53251.969536480006 2026-03-06,07:41:58.000,65,11149246,6245,0,1772782917,13168.758811449989,29904.78001155,53251.98351072 2026-03-06,07:41:59.000,65,11149223,6805,0,1772782918,13168.792492999994,32211.079119300004,53251.96254936001 2026-03-06,07:42:01.000,65,11149227,7165,0,1772782920,13168.832910859994,23908.719542249994,53251.96254936001 2026-03-06,07:42:02.000,65,11149163,6805,0,1772782921,13168.839647169989,29904.829355459995,53251.899665280005 2026-03-06,07:42:03.000,65,11149190,6525,0,1772782922,13168.832910859994,23908.8252792,53251.94158800001 2026-03-06,07:42:04.000,65,11149170,6324,0,1772782923,13168.832910859994,25753.737681059996,53251.95556224 2026-03-06,07:42:05.000,65,11149242,6365,0,1772782924,13168.859856099989,24831.25328361,53251.997484960004 2026-03-06,07:42:06.000,65,11149207,7045,0,1772782925,13168.873328719994,27598.720574220002,53251.948575120005 2026-03-06,07:42:07.000,65,11149231,6885,0,1772782926,13168.866592409999,29443.675270859996,53251.92062664001 2026-03-06,07:42:08.000,65,11149218,6645,0,1772782927,13168.859856099989,29904.92099415,53251.98351072 2026-03-06,07:42:09.000,65,11149239,7045,0,1772782928,13168.873328719994,30366.124422659996,53251.9066524 2026-03-06,07:42:10.000,65,11149182,6405,0,1772782929,13168.866592409999,30827.447686379994,53251.899665280005 2026-03-06,07:42:12.000,65,11149246,6605,0,1772782931,13168.927219199999,29904.977387189996,53251.92761376 2026-03-06,07:42:13.000,65,11149221,6885,0,1772782932,13168.933955509994,28059.973346640007,53251.948575120005 2026-03-06,07:42:14.000,65,11149155,6885,0,1772782933,13168.927219199999,30366.24425787,53251.98351072 2026-03-06,07:42:15.000,65,11149233,6685,0,1772782934,13168.933955509994,26676.348962849996,53251.96254936001 2026-03-06,07:42:16.000,65,11149236,6324,0,1772782935,13168.933955509994,28059.987444900005,53252.00447208 2026-03-06,07:42:17.000,65,11149222,6205,0,1772782936,13168.893537649994,28060.05088707,53251.948575120005 2026-03-06,07:42:18.000,65,11149270,6365,0,1772782937,13168.933955509994,32672.479923449995,53251.94158800001 2026-03-06,07:42:19.000,65,11149194,6405,0,1772782938,13168.927219199999,28521.33185601,53251.99049784001 2026-03-06,07:42:20.000,65,11149246,6405,0,1772782939,13168.947428129999,29905.005583709994,53251.94158800001 2026-03-06,07:42:21.000,65,11149204,6445,0,1772782940,13168.974373369994,26215.075043040008,53251.96254936001 2026-03-06,07:42:23.000,65,11149250,6525,0,1772782942,13169.00131860999,25753.723582799998,53251.99049784001 2026-03-06,07:42:24.000,65,11149245,7005,0,1772782943,13169.00805492,31749.882739919994,53252.018446320006 2026-03-06,07:42:25.000,65,11149213,6925,0,1772782944,13168.994582299994,32672.402383020002,53251.99049784001 2026-03-06,07:42:26.000,65,11149252,6525,0,1772782945,13168.98784599,25753.815221490004,53251.96254936001 2026-03-06,07:42:27.000,65,11149174,6485,0,1772782946,13168.994582299994,28982.49298974,53251.99049784001 2026-03-06,07:42:28.000,65,11149246,6525,0,1772782947,13169.02152753999,28059.945150119995,53251.96254936001 2026-03-06,07:42:29.000,65,11149173,6565,0,1772782948,13169.00805492,30827.419489859996,53252.00447208 2026-03-06,07:42:30.000,65,11149203,6845,0,1772782949,13169.04847278,32211.12141408,53252.018446320006 2026-03-06,07:42:31.000,65,11149179,6685,0,1772782950,13169.055209089995,30827.313752910006,53252.00447208 2026-03-06,07:42:32.000,65,11149210,6485,0,1772782951,13169.06194539999,34056.069061589995,53251.969536480006 2026-03-06,07:42:34.000,65,11149211,6725,0,1772782953,13169.06194539999,25292.484908640006,53251.92761376 2026-03-06,07:42:35.000,65,11149197,6845,0,1772782954,13169.075418019995,28521.226119059997,53251.93460088 2026-03-06,07:42:36.000,65,11149197,6805,0,1772782955,13169.08889064,33594.87973134,53251.9765236 2026-03-06,07:42:37.000,65,11149196,6525,0,1772782956,13169.14951743,28059.924002729997,53251.87870392 2026-03-06,07:42:38.000,65,11149223,6925,0,1772782957,13169.10236325999,30827.38424421,53251.96254936001 2026-03-06,07:42:39.000,65,11149205,6645,0,1772782958,13169.14278111999,29904.878699370005,53252.01145920001 2026-03-06,07:42:40.000,65,11149158,6205,0,1772782959,13169.14951743,28982.380203659995,53251.899665280005 2026-03-06,07:42:41.000,65,11149204,6525,0,1772782960,13169.176462669995,28982.401351049994,53251.89267816001 2026-03-06,07:42:42.000,65,11149204,6445,0,1772782961,13169.156253739995,28521.099234719994,53251.98351072 2026-03-06,07:42:43.000,65,11149257,6645,0,1772782962,13169.08215432999,29904.822306329996,53251.969536480006 2026-03-06,07:42:45.000,65,11149146,6605,0,1772782964,13169.095626949995,24831.168694050008,53251.997484960004 2026-03-06,07:42:46.000,65,11149199,6845,0,1772782965,13169.095626949995,28059.818265780006,53251.98351072 2026-03-06,07:42:47.000,65,11149191,7165,0,1772782966,13169.075418019995,29443.576583040005,53251.93460088 2026-03-06,07:42:48.000,65,11149212,6405,0,1772782967,13169.10236325999,23447.410376789994,53251.93460088 2026-03-06,07:42:49.000,65,11149154,6485,0,1772782968,13169.10909957,32672.26140042,53251.99049784001 2026-03-06,07:42:50.000,65,11149231,6805,0,1772782969,13169.095626949995,33133.49302545001,53251.94158800001 2026-03-06,07:42:51.000,65,11149207,6685,0,1772782970,13169.1293085,29443.576583040005,53251.969536480006 2026-03-06,07:42:52.000,65,11149163,6765,0,1772782971,13169.12257218999,35900.91097215,53251.9765236 2026-03-06,07:42:53.000,65,11149207,6725,0,1772782972,13169.08889064,27598.59368988,53251.88569104 2026-03-06,07:42:54.000,65,11149266,6245,0,1772782973,13169.1293085,26676.109292430003,53251.87171680001 2026-03-06,07:42:56.000,65,11149200,6525,0,1772782975,13169.08889064,33133.457779799995,53251.948575120005 2026-03-06,07:42:57.000,65,11149200,6445,0,1772782976,13169.06194539999,27598.57959162,53252.00447208 2026-03-06,07:42:58.000,65,11149209,6885,0,1772782977,13169.035000159995,31749.769953840005,53251.91363952 2026-03-06,07:42:59.000,65,11149278,6405,0,1772782978,13169.075418019995,30827.22211422,53251.92062664001 2026-03-06,07:43:00.000,65,11149204,6525,0,1772782979,13169.055209089995,29904.801158939998,53251.98351072 2026-03-06,07:43:01.000,65,11149231,7045,0,1772782980,13169.04847278,29904.864601110006,53251.948575120005 2026-03-06,07:43:02.000,65,11149237,6525,0,1772782981,13169.06194539999,28521.106283850007,53251.95556224 2026-03-06,07:43:03.000,65,11149190,6365,0,1772782982,13169.06868171,26676.13748895,53251.948575120005 2026-03-06,07:43:04.000,65,11149168,6525,0,1772782983,13169.035000159995,26214.877667399996,53251.969536480006 2026-03-06,07:43:05.000,65,11149231,6965,0,1772782984,13169.04847278,28059.88170795,53252.07434328 2026-03-06,07:43:07.000,65,11149237,6685,0,1772782986,13169.035000159995,26214.905863919994,53252.05338192 2026-03-06,07:43:08.000,65,11149186,6405,0,1772782987,13169.014791229994,26214.962256960003,53252.08831752001 2026-03-06,07:43:09.000,65,11149250,6284,0,1772782988,13168.98110967999,24370.028707710007,53252.01145920001 2026-03-06,07:43:10.000,65,11149228,6605,0,1772782989,13169.02826385,29443.654123469998,53252.02543344 2026-03-06,07:43:11.000,65,11149183,6845,0,1772782990,13168.96763706,31288.69340967,53252.03940768001 2026-03-06,07:43:12.000,65,11149193,7125,0,1772782991,13169.014791229994,19757.663113500006,53251.99049784001 2026-03-06,07:43:13.000,65,11149268,6485,0,1772782992,13169.00805492,29443.689369119995,53252.12325312 2026-03-06,07:43:14.000,65,11149177,7125,0,1772782993,13169.06194539999,29443.731663900006,53252.06036904001 2026-03-06,07:43:15.000,65,11149171,6965,0,1772782994,13169.06868171,31749.939132960004,53252.06036904001 2026-03-06,07:43:16.000,65,11149194,6045,0,1772782995,13169.02826385,28521.19792254,53252.0813304 2026-03-06,07:43:18.000,65,11149223,6965,0,1772782997,13169.035000159995,28982.50003887,53252.08831752001 2026-03-06,07:43:19.000,65,11149283,6965,0,1772782998,13169.014791229994,27137.552391360005,53252.05338192 2026-03-06,07:43:20.000,65,11149154,6485,0,1772782999,13169.02152753999,29443.689369119995,53252.08831752001 2026-03-06,07:43:21.000,65,11149221,6925,0,1772783000,13169.04173646999,26676.334864589997,53252.067356160005 2026-03-06,07:43:22.000,65,11149235,6965,0,1772783001,13169.02152753999,29443.738713030005,53252.0813304 2026-03-06,07:43:23.000,65,11149264,6365,0,1772783002,13169.02152753999,26676.278471550002,53252.116266000005 2026-03-06,07:43:24.000,65,11149193,6925,0,1772783003,13169.06868171,25753.8645654,53252.13024024001 2026-03-06,07:43:25.000,65,11149236,6284,0,1772783004,13169.04847278,31749.97437861,53252.13024024001 2026-03-06,07:43:26.000,65,11149245,7045,0,1772783005,13169.075418019995,33133.75384326,53252.116266000005 2026-03-06,07:43:27.000,65,11149205,6845,0,1772783006,13169.075418019995,23908.909868760005,53252.13024024001 2026-03-06,07:43:29.000,65,11149190,6605,0,1772783008,13169.08215432999,30827.482932030005,53252.186137200006 2026-03-06,07:43:30.000,65,11149228,6725,0,1772783009,13169.075418019995,29443.78100781,53252.13024024001 2026-03-06,07:43:31.000,65,11149173,6765,0,1772783010,13169.04173646999,31288.777999230006,53252.13024024001 2026-03-06,07:43:32.000,65,11149230,6565,0,1772783011,13169.075418019995,30366.279503519996,53252.14421448 2026-03-06,07:43:33.000,65,11149281,6885,0,1772783012,13169.06868171,32672.536316490005,53252.1512016 2026-03-06,07:43:34.000,65,11149256,6365,0,1772783013,13169.12257218999,28982.50003887,53252.165175840004 2026-03-06,07:43:35.000,65,11149279,6685,0,1772783014,13169.10236325999,24370.085100750002,53252.10229176 2026-03-06,07:43:36.000,65,11149235,6565,0,1772783015,13169.06194539999,28982.521186259997,53252.13722736001 2026-03-06,07:43:37.000,65,11149215,6805,0,1772783016,13169.095626949995,27598.74172161,53252.17216296 2026-03-06,07:43:38.000,65,11149211,6965,0,1772783017,13169.095626949995,29443.766909550002,53252.20709856001 2026-03-06,07:43:40.000,65,11149251,7005,0,1772783019,13169.14278111999,29443.78805694,53252.21408568 2026-03-06,07:43:41.000,65,11149224,6205,0,1772783020,13169.12257218999,26215.053895649995,53252.19312432 2026-03-06,07:43:42.000,65,11149191,6885,0,1772783021,13169.115835879995,30366.293601779995,53252.235047040005 2026-03-06,07:43:43.000,65,11149197,7005,0,1772783022,13169.1293085,29905.08312414,53252.21408568 2026-03-06,07:43:44.000,65,11149244,6165,0,1772783023,13169.08889064,27137.580587880002,53252.20709856001 2026-03-06,07:43:45.000,65,11149261,7085,0,1772783024,13169.06194539999,34056.266437230006,53252.20709856001 2026-03-06,07:43:46.000,65,11149164,6485,0,1772783025,13169.10909957,28060.086132719996,53252.14421448 2026-03-06,07:43:47.000,65,11149255,6685,0,1772783026,13169.08215432999,30366.272454389997,53252.24203416 2026-03-06,07:43:48.000,65,11149231,6885,0,1772783027,13169.115835879995,26676.348962849996,53252.20011144 2026-03-06,07:43:49.000,65,11149226,6485,0,1772783028,13169.10909957,29905.047878490004,53252.26998264 2026-03-06,07:43:51.000,65,11149235,7045,0,1772783030,13169.10909957,31750.009624259998,53252.27696976001 2026-03-06,07:43:52.000,65,11149228,6485,0,1772783031,13169.10236325999,30827.504079420003,53252.26998264 2026-03-06,07:43:53.000,65,11149211,6845,0,1772783032,13169.055209089995,28982.514137129998,53252.20709856001 2026-03-06,07:43:54.000,65,11149234,6365,0,1772783033,13169.04847278,28521.289561230005,53252.22805992001 2026-03-06,07:43:55.000,65,11149208,6284,0,1772783034,13169.075418019995,29904.94919067,53252.31190536 2026-03-06,07:43:56.000,65,11149203,6885,0,1772783035,13169.075418019995,27137.503047449994,53252.26299552 2026-03-06,07:43:57.000,65,11149210,6445,0,1772783036,13169.075418019995,23447.565457649995,53252.283956880005 2026-03-06,07:43:58.000,65,11149251,6925,0,1772783037,13169.055209089995,29443.689369119995,53252.24902128 2026-03-06,07:43:59.000,65,11149218,6565,0,1772783038,13169.06194539999,27137.45370354,53252.24902128 2026-03-06,07:44:00.000,65,11149261,6965,0,1772783039,13169.04173646999,27598.664181180007,53252.24902128 2026-03-06,07:44:02.000,65,11149224,6485,0,1772783041,13169.035000159995,30827.313752910006,53252.235047040005 2026-03-06,07:44:03.000,65,11149174,6605,0,1772783042,13169.04847278,29904.850502850008,53252.26299552 2026-03-06,07:44:04.000,65,11149179,6885,0,1772783043,13169.075418019995,28982.380203659995,53252.283956880005 2026-03-06,07:44:05.000,65,11149239,7045,0,1772783044,13169.04173646999,29443.597730430003,53252.29793112001 2026-03-06,07:44:06.000,65,11149236,6324,0,1772783045,13169.06868171,28521.106283850007,53252.26998264 2026-03-06,07:44:07.000,65,11149238,6525,0,1772783046,13169.075418019995,29904.857551980007,53252.31190536 2026-03-06,07:44:08.000,65,11149157,6685,0,1772783047,13169.06868171,29443.61887782,53252.235047040005 2026-03-06,07:44:09.000,65,11149226,6365,0,1772783048,13169.04173646999,26676.13043982,53252.27696976001 2026-03-06,07:44:10.000,65,11149218,6205,0,1772783049,13169.02152753999,28059.88170795,53252.32587960001 2026-03-06,07:44:11.000,65,11149214,6605,0,1772783050,13169.04173646999,29904.808208069997,53252.32587960001 2026-03-06,07:44:13.000,65,11149202,6725,0,1772783052,13169.04173646999,30827.257359869996,53252.32587960001 2026-03-06,07:44:14.000,65,11149200,6205,0,1772783053,13169.014791229994,30827.299654650007,53252.332866720004 2026-03-06,07:44:15.000,65,11149213,7005,0,1772783054,13168.994582299994,28059.811216650007,53252.353828080006 2026-03-06,07:44:16.000,65,11149198,6525,0,1772783055,13168.994582299994,26214.83537262,53252.31190536 2026-03-06,07:44:17.000,65,11149169,6765,0,1772783056,13168.96090074999,28982.246270190008,53252.332866720004 2026-03-06,07:44:18.000,65,11149206,6405,0,1772783057,13168.98110967999,27137.29157355,53252.32587960001 2026-03-06,07:44:19.000,65,11149245,6805,0,1772783058,13168.933955509994,27137.347966589994,53252.26998264 2026-03-06,07:44:20.000,65,11149192,6245,0,1772783059,13168.933955509994,33133.471878059994,53252.31889248 2026-03-06,07:44:21.000,65,11149225,6845,0,1772783060,13168.947428129999,28982.274466710005,53252.29793112001 2026-03-06,07:44:22.000,65,11149172,6205,0,1772783061,13168.893537649994,34055.942177250006,53252.32587960001 2026-03-06,07:44:24.000,65,11149190,6485,0,1772783063,13168.866592409999,29443.499042609998,53252.26998264 2026-03-06,07:44:25.000,65,11149231,6845,0,1772783064,13168.853119789994,26676.081095910005,53252.29793112001 2026-03-06,07:44:26.000,65,11149233,6965,0,1772783065,13168.866592409999,28521.03579255,53252.29793112001 2026-03-06,07:44:27.000,65,11149263,6845,0,1772783066,13168.873328719994,29904.716569380005,53252.31889248 2026-03-06,07:44:28.000,65,11149231,6765,0,1772783067,13168.832910859994,32210.867645399994,53252.30491824001 2026-03-06,07:44:29.000,65,11149227,6965,0,1772783068,13168.826174549999,21602.392237980006,53252.332866720004 2026-03-06,07:44:30.000,65,11149287,6885,0,1772783069,13168.880065029989,33133.38023937,53252.30491824001 2026-03-06,07:44:31.000,65,11149260,6365,0,1772783070,13168.866592409999,27598.495002059994,53252.332866720004 2026-03-06,07:44:32.000,65,11149206,6365,0,1772783071,13168.839647169989,34055.87873508,53252.34684096001 2026-03-06,07:44:33.000,65,11149175,7005,0,1772783072,13168.859856099989,34055.87168595,53252.32587960001 2026-03-06,07:44:35.000,65,11149238,6565,0,1772783074,13168.866592409999,26214.757832190007,53252.31190536 2026-03-06,07:44:36.000,65,11149210,6565,0,1772783075,13168.853119789994,26675.98945722,53252.3608152 2026-03-06,07:44:37.000,65,11149230,6205,0,1772783076,13168.812701929994,29443.407403920006,53252.34684096001 2026-03-06,07:44:38.000,65,11149255,6845,0,1772783077,13168.846383479999,31288.418493599995,53252.27696976001 2026-03-06,07:44:39.000,65,11149276,6525,0,1772783078,13168.846383479999,31288.439640990007,53252.24902128 2026-03-06,07:44:40.000,65,11149240,6365,0,1772783079,13168.853119789994,31749.67831515,53252.332866720004 2026-03-06,07:44:41.000,65,11149068,6565,0,1772783080,13168.832910859994,30827.243261609998,53252.29793112001 2026-03-06,07:44:42.000,65,11149028,6485,0,1772783081,13168.832910859994,34978.341985139996,53252.32587960001 2026-03-06,07:44:43.000,65,11149063,6885,0,1772783082,13168.839647169989,33594.67530657,53252.332866720004 2026-03-06,07:44:44.000,65,11149108,6245,0,1772783083,13168.846383479999,28059.761872739997,53252.3608152 2026-03-06,07:44:46.000,65,11149197,6845,0,1772783085,13168.785756689998,29904.751815030002,53252.290944 2026-03-06,07:44:47.000,65,11149190,6284,0,1772783086,13168.839647169989,34055.970373770004,53252.332866720004 2026-03-06,07:44:48.000,65,11149220,6405,0,1772783087,13168.846383479999,32672.190909120007,53252.31889248 2026-03-06,07:44:49.000,65,11149195,6885,0,1772783088,13168.819438239989,30827.23621248,53252.32587960001 2026-03-06,07:44:50.000,65,11149244,6485,0,1772783089,13168.792492999994,32210.96633322,53252.33985384 2026-03-06,07:44:51.000,65,11149226,6205,0,1772783090,13168.826174549999,30827.193917700002,53252.41671216 2026-03-06,07:44:52.000,65,11149188,6245,0,1772783091,13168.826174549999,29904.744765900003,53252.29793112001 2026-03-06,07:44:53.000,65,11149169,6805,0,1772783092,13168.839647169989,24369.880675980006,53252.33985384 2026-03-06,07:44:54.000,65,11149242,6365,0,1772783093,13168.880065029989,30827.23621248,53252.290944 2026-03-06,07:44:55.000,65,11149204,6324,0,1772783094,13168.866592409999,34055.949226380006,53252.290944 2026-03-06,07:44:57.000,65,11149188,6365,0,1772783096,13168.913746579994,29904.815257199996,53252.29793112001 2026-03-06,07:44:58.000,65,11149250,6525,0,1772783097,13168.873328719994,32210.98043148,53252.33985384 2026-03-06,07:44:59.000,65,11149243,7045,0,1772783098,13168.859856099989,27137.340917459995,53252.31190536 2026-03-06,07:45:00.000,65,11149251,6765,0,1772783099,13168.853119789994,30827.278507259995,53252.31889248 2026-03-06,07:45:01.000,65,11149033,6845,0,1772783100,13168.893537649994,30827.193917700002,53252.38177656 2026-03-06,07:45:02.000,65,11149086,6205,0,1772783101,13168.913746579994,32210.881743660007,53252.33985384 2026-03-06,07:45:03.000,65,11149218,6485,0,1772783102,13168.92048288999,21141.14651469,53252.33985384 2026-03-06,07:45:04.000,65,11149262,6365,0,1772783103,13168.92048288999,33133.3872885,53252.33985384 2026-03-06,07:45:05.000,65,11149202,6365,0,1772783104,13168.907010269999,26214.771930450006,53252.39575080001 2026-03-06,07:45:06.000,65,11149179,6765,0,1772783105,13168.886801339999,28059.73367622,53252.29793112001 2026-03-06,07:45:08.000,65,11149200,6445,0,1772783107,13168.893537649994,30365.948194409997,53252.36780232 2026-03-06,07:45:09.000,65,11149169,7005,0,1772783108,13168.92048288999,31288.404395339996,53252.31190536 2026-03-06,07:45:10.000,65,11149230,6405,0,1772783109,13168.873328719994,30827.151622920006,53252.353828080006 2026-03-06,07:45:11.000,65,11149225,6885,0,1772783110,13168.866592409999,32672.0922213,53252.33985384 2026-03-06,07:45:12.000,65,11149163,6685,0,1772783111,13168.913746579994,31288.411444469995,53252.40972504 2026-03-06,07:45:13.000,65,11149180,6205,0,1772783112,13168.907010269999,30365.91999789,53252.39575080001 2026-03-06,07:45:14.000,65,11149195,6805,0,1772783113,13168.927219199999,29904.660176339996,53252.41671216 2026-03-06,07:45:15.000,65,11149215,6685,0,1772783114,13168.933955509994,25753.52620716,53252.402737920005 2026-03-06,07:45:16.000,65,11149274,6365,0,1772783115,13168.954164439994,28520.965301250006,53252.402737920005 2026-03-06,07:45:17.000,65,11149271,7005,0,1772783116,13168.893537649994,31749.586676460007,53252.38177656 2026-03-06,07:45:19.000,65,11149218,6324,0,1772783118,13168.907010269999,30827.081131619998,53252.44466064001 2026-03-06,07:45:20.000,65,11149187,7005,0,1772783119,13168.96763706,28059.634988399994,53252.32587960001 2026-03-06,07:45:21.000,65,11149226,6405,0,1772783120,13168.94069181999,32210.754859320004,53252.402737920005 2026-03-06,07:45:22.000,65,11149303,6885,0,1772783121,13168.933955509994,32671.979435219997,53252.3608152 2026-03-06,07:45:23.000,65,11149250,6565,0,1772783122,13168.933955509994,29443.379207399994,53252.42369928001 2026-03-06,07:45:24.000,65,11149211,7085,0,1772783123,13168.927219199999,23908.557412259994,53252.3608152 2026-03-06,07:45:25.000,65,11149183,6845,0,1772783124,13168.927219199999,24830.94312189,53252.40972504 2026-03-06,07:45:26.000,65,11149187,6725,0,1772783125,13168.96763706,27137.13649269,53252.45863488 2026-03-06,07:45:27.000,65,11149159,6725,0,1772783126,13168.907010269999,33133.316797199994,53252.36780232 2026-03-06,07:45:28.000,65,11149240,6405,0,1772783127,13168.94069181999,25753.469814120006,53252.43767352 2026-03-06,07:45:30.000,65,11149220,6565,0,1772783129,13168.94069181999,28520.8595643,53252.46562200001 2026-03-06,07:45:31.000,65,11149228,6365,0,1772783130,13168.947428129999,31288.228167089997,53252.42369928001 2026-03-06,07:45:32.000,65,11149247,6685,0,1772783131,13168.96090074999,30365.786064419997,53252.4306864 2026-03-06,07:45:33.000,65,11149207,7205,0,1772783132,13168.94069181999,28059.543349710002,53252.43767352 2026-03-06,07:45:34.000,65,11149227,6605,0,1772783133,13168.96763706,28982.062992809995,53252.40972504 2026-03-06,07:45:35.000,65,11149235,6685,0,1772783134,13168.94069181999,30826.982443800007,53252.43767352 2026-03-06,07:45:36.000,65,11149183,6925,0,1772783135,13168.893537649994,27137.094197910003,53252.34684096001 2026-03-06,07:45:37.000,65,11149230,6605,0,1772783136,13168.893537649994,23908.402331400008,53252.3608152 2026-03-06,07:45:38.000,65,11149273,6645,0,1772783137,13168.90027395999,27137.044854000007,53252.39575080001 2026-03-06,07:45:39.000,65,11149257,6965,0,1772783138,13168.92048288999,29443.280519580003,53252.332866720004 2026-03-06,07:45:41.000,65,11149228,6445,0,1772783140,13168.873328719994,28059.57859536,53252.38876368 2026-03-06,07:45:42.000,65,11149235,6685,0,1772783141,13168.853119789994,31749.48798864,53252.41671216 2026-03-06,07:45:43.000,65,11149256,6565,0,1772783142,13168.853119789994,29904.533292000007,53252.37478944001 2026-03-06,07:45:44.000,65,11149203,6725,0,1772783143,13168.832910859994,28982.055943679996,53252.41671216 2026-03-06,07:45:45.000,65,11149230,6405,0,1772783144,13168.839647169989,28059.529251450003,53252.34684096001 2026-03-06,07:45:46.000,65,11149194,6485,0,1772783145,13168.853119789994,30365.76491703,53252.32587960001 2026-03-06,07:45:47.000,65,11149218,6205,0,1772783146,13168.846383479999,32671.979435219997,53252.353828080006 2026-03-06,07:45:48.000,65,11149226,6245,0,1772783147,13168.866592409999,31749.417497339993,53252.33985384 2026-03-06,07:45:49.000,65,11149240,6245,0,1772783148,13168.799229309989,32210.606827590003,53252.41671216 2026-03-06,07:45:50.000,65,11149260,6365,0,1772783149,13168.826174549999,28520.753827349996,53252.41671216 2026-03-06,07:45:52.000,65,11149070,6284,0,1772783151,13168.772284069993,28059.529251450003,53252.41671216 2026-03-06,07:45:53.000,65,11149091,6805,0,1772783152,13168.765547759998,30365.694425730006,53252.39575080001 2026-03-06,07:45:54.000,65,11149223,6845,0,1772783153,13168.779020379989,30826.947198149996,53252.45863488 2026-03-06,07:45:55.000,65,11149179,6485,0,1772783154,13168.819438239989,25753.335880650004,53252.38177656 2026-03-06,07:45:56.000,65,11149276,6205,0,1772783155,13168.785756689998,34055.632015530005,53252.4306864 2026-03-06,07:45:57.000,65,11149209,6605,0,1772783156,13168.799229309989,31288.178823180002,53252.402737920005 2026-03-06,07:45:58.000,65,11149252,6525,0,1772783157,13168.779020379989,30826.89785424,53252.34684096001 2026-03-06,07:45:59.000,65,11149236,6445,0,1772783158,13168.805965619998,26675.742737670007,53252.4306864 2026-03-06,07:46:00.000,65,11149213,6645,0,1772783159,13168.772284069993,29904.385260270006,53252.44466064001 2026-03-06,07:46:01.000,65,11149242,6485,0,1772783160,13168.779020379989,32671.901894790004,53252.37478944001 2026-03-06,07:46:03.000,65,11149237,6885,0,1772783162,13168.745338829998,32671.845501749995,53252.36780232 2026-03-06,07:46:04.000,65,11149260,6165,0,1772783163,13168.738602519988,28981.872666299998,53252.34684096001 2026-03-06,07:46:05.000,65,11149259,6845,0,1772783164,13168.765547759998,29443.15363524,53252.34684096001 2026-03-06,07:46:06.000,65,11149241,6725,0,1772783165,13168.745338829998,31288.066037099998,53252.33985384 2026-03-06,07:46:07.000,65,11149224,6365,0,1772783166,13168.704920969998,30826.763920769998,53252.31190536 2026-03-06,07:46:08.000,65,11149256,6605,0,1772783167,13168.752075139993,28520.584648229997,53252.33985384 2026-03-06,07:46:09.000,65,11149234,6525,0,1772783168,13168.718393589988,27598.163692949995,53252.353828080006 2026-03-06,07:46:10.000,65,11149245,7005,0,1772783169,13168.677975729988,31288.101282749994,53252.41671216 2026-03-06,07:46:11.000,65,11149242,6124,0,1772783170,13168.718393589988,24830.661156689996,53252.40972504 2026-03-06,07:46:12.000,65,11149247,6965,0,1772783171,13168.684712039998,34055.476934670005,53252.38177656 2026-03-06,07:46:14.000,65,11149191,6805,0,1772783173,13168.617348940003,33133.027782870005,53252.36780232 2026-03-06,07:46:15.000,65,11149246,6205,0,1772783174,13168.624085249998,32210.536336289995,53252.36780232 2026-03-06,07:46:16.000,65,11149214,6324,0,1772783175,13168.603876319998,26214.34193352,53252.32587960001 2026-03-06,07:46:17.000,65,11149171,6885,0,1772783176,13168.624085249998,27136.875674879993,53252.31190536 2026-03-06,07:46:18.000,65,11149187,6845,0,1772783177,13168.597140010002,34055.44873815001,53252.38177656 2026-03-06,07:46:19.000,65,11149195,7045,0,1772783178,13168.576931080002,26675.566509419994,53252.290944 2026-03-06,07:46:20.000,65,11149214,6284,0,1772783179,13168.576931080002,29904.258375930003,53252.332866720004 2026-03-06,07:46:21.000,65,11149244,6245,0,1772783180,13168.590403699993,30365.511148350008,53252.31889248 2026-03-06,07:46:22.000,65,11149215,6885,0,1772783181,13168.549985839993,28059.26138451,53252.32587960001 2026-03-06,07:46:23.000,65,11149171,6845,0,1772783182,13168.516304290002,25753.096210229996,53252.33985384 2026-03-06,07:46:25.000,65,11149227,6885,0,1772783184,13168.502831669997,35439.051974550006,53252.3608152 2026-03-06,07:46:26.000,65,11149261,6805,0,1772783185,13168.489359049992,27136.769937930003,53252.31190536 2026-03-06,07:46:27.000,65,11149207,7005,0,1772783186,13168.496095360002,34055.37824685,53252.31889248 2026-03-06,07:46:28.000,65,11149251,6965,0,1772783187,13168.489359049992,27597.980415569997,53252.33985384 2026-03-06,07:46:29.000,65,11149208,6365,0,1772783188,13168.455677500002,31287.903907109998,53252.332866720004 2026-03-06,07:46:30.000,65,11149195,6885,0,1772783189,13168.421995949997,32210.381255429995,53252.31190536 2026-03-06,07:46:31.000,65,11149216,6124,0,1772783190,13168.435468570002,32671.64107698,53252.31889248 2026-03-06,07:46:32.000,65,11149217,6725,0,1772783191,13168.489359049992,28520.429567369996,53252.30491824001 2026-03-06,07:46:33.000,65,11149210,6405,0,1772783192,13168.482622739997,27598.029759480007,53252.26299552 2026-03-06,07:46:34.000,65,11149206,6365,0,1772783193,13168.469150119992,28059.23318799,53252.290944 2026-03-06,07:46:36.000,65,11149154,6445,0,1772783195,13168.489359049992,30826.637036429995,53252.36780232 2026-03-06,07:46:37.000,65,11149199,6725,0,1772783196,13168.482622739997,22985.614821359995,53252.3608152 2026-03-06,07:46:38.000,65,11149203,6965,0,1772783197,13168.496095360002,27598.015661219993,53252.27696976001 2026-03-06,07:46:39.000,65,11149202,6365,0,1772783198,13168.502831669997,29442.97740699,53252.332866720004 2026-03-06,07:46:40.000,65,11149227,6885,0,1772783199,13168.529776909993,30365.405411400003,53252.32587960001 2026-03-06,07:46:41.000,65,11149213,6725,0,1772783200,13168.543249529997,30826.644085559994,53252.31190536 2026-03-06,07:46:42.000,65,11149265,6605,0,1772783201,13168.556722150002,29904.180835499996,53252.32587960001 2026-03-06,07:46:43.000,65,11149199,6925,0,1772783202,13168.549985839993,25753.032768060002,53252.29793112001 2026-03-06,07:46:44.000,65,11149183,6845,0,1772783203,13168.536513220002,24830.548370610006,53252.332866720004 2026-03-06,07:46:45.000,65,11149183,6885,0,1772783204,13168.563458459997,28981.710536309998,53252.38177656 2026-03-06,07:46:47.000,65,11149262,6365,0,1772783206,13168.556722150002,31749.149630400003,53252.39575080001 2026-03-06,07:46:48.000,65,11149210,6365,0,1772783207,13168.603876319998,28520.493009540005,53252.402737920005 2026-03-06,07:46:49.000,65,11149211,7045,0,1772783208,13168.597140010002,28059.23318799,53252.38876368 2026-03-06,07:46:50.000,65,11149215,6685,0,1772783209,13168.570194769993,33594.08317965,53252.30491824001 2026-03-06,07:46:51.000,65,11149178,6405,0,1772783210,13168.610612629993,29904.201982889994,53252.402737920005 2026-03-06,07:46:52.000,65,11149202,6284,0,1772783211,13168.630821559993,26675.467821600003,53252.3608152 2026-03-06,07:46:53.000,65,11149271,6885,0,1772783212,13168.651030489993,31287.847514070003,53252.38876368 2026-03-06,07:46:54.000,65,11149281,6645,0,1772783213,13168.630821559993,24830.506075829995,53252.38177656 2026-03-06,07:46:55.000,65,11149211,6965,0,1772783214,13168.657766799988,26675.467821600003,53252.38876368 2026-03-06,07:46:56.000,65,11149187,6925,0,1772783215,13168.664503109998,30365.363116620007,53252.44466064001 2026-03-06,07:46:58.000,65,11149207,7005,0,1772783217,13168.644294179998,26675.418477690007,53252.41671216 2026-03-06,07:46:59.000,65,11149219,6725,0,1772783218,13168.657766799988,31749.107335620007,53252.4306864 2026-03-06,07:47:00.000,65,11149195,6885,0,1772783219,13168.711657279993,32210.268469350005,53252.44466064001 2026-03-06,07:47:01.000,65,11149220,6284,0,1772783220,13168.691448349993,31287.762924509996,53252.41671216 2026-03-06,07:47:02.000,65,11149171,6805,0,1772783221,13168.684712039998,28520.323830420006,53252.45863488 2026-03-06,07:47:03.000,65,11149228,6485,0,1772783222,13168.677975729988,29904.103295070003,53252.48658336 2026-03-06,07:47:04.000,65,11149213,6805,0,1772783223,13168.644294179998,30826.559496,53252.43767352 2026-03-06,07:47:05.000,65,11149216,6605,0,1772783224,13168.691448349993,27136.65715185,53252.48658336 2026-03-06,07:47:06.000,65,11149202,6365,0,1772783225,13168.671239419993,25291.730651730002,53252.46562200001 2026-03-06,07:47:07.000,65,11149201,6925,0,1772783226,13168.684712039998,23907.986432730002,53252.48658336 2026-03-06,07:47:09.000,65,11149298,6485,0,1772783228,13168.664503109998,30365.349018359993,53252.48658336 2026-03-06,07:47:10.000,65,11149223,6965,0,1772783229,13168.671239419993,28520.359076070003,53252.50754472 2026-03-06,07:47:11.000,65,11149235,6845,0,1772783230,13168.624085249998,29903.99050899,53252.50754472 2026-03-06,07:47:12.000,65,11149209,6765,0,1772783231,13168.637557870003,22985.466789629994,53252.521518960006 2026-03-06,07:47:13.000,65,11149210,6685,0,1772783232,13168.576931080002,30365.243281410003,53252.49357048001 2026-03-06,07:47:14.000,65,11149232,6405,0,1772783233,13168.610612629993,31287.762924509996,53252.46562200001 2026-03-06,07:47:15.000,65,11149239,7045,0,1772783234,13168.563458459997,28059.071058,53252.52850608 2026-03-06,07:47:16.000,65,11149256,6205,0,1772783235,13168.523040599997,30365.243281410003,53252.58440304 2026-03-06,07:47:17.000,65,11149188,6525,0,1772783236,13168.549985839993,23446.71956205,53252.500557600004 2026-03-06,07:47:18.000,65,11149225,6965,0,1772783237,13168.516304290002,26214.144557880005,53252.47959624 2026-03-06,07:47:20.000,65,11149206,6685,0,1772783239,13168.496095360002,27597.881727750006,53252.51453184001 2026-03-06,07:47:21.000,65,11149230,6324,0,1772783240,13168.523040599997,26214.158656140004,53252.49357048001 2026-03-06,07:47:22.000,65,11149184,6205,0,1772783241,13168.448941189992,27597.94516992,53252.41671216 2026-03-06,07:47:23.000,65,11149147,6685,0,1772783242,13168.462413809997,28059.155647559994,53252.47959624 2026-03-06,07:47:24.000,65,11149190,6205,0,1772783243,13168.462413809997,26675.467821600003,53252.521518960006 2026-03-06,07:47:25.000,65,11149189,6685,0,1772783244,13168.469150119992,25752.962276759994,53252.44466064001 2026-03-06,07:47:26.000,65,11149159,6885,0,1772783245,13168.415259640002,25752.997522410005,53252.4306864 2026-03-06,07:47:27.000,65,11149147,6605,0,1772783246,13168.401787019997,28059.141549299995,53252.43767352 2026-03-06,07:47:28.000,65,11149134,6685,0,1772783247,13168.381578089997,29442.84347352,53252.47260912001 2026-03-06,07:47:29.000,65,11149159,6725,0,1772783248,13168.428732259992,35439.009679769995,53252.46562200001 2026-03-06,07:47:31.000,65,11149153,6725,0,1772783250,13168.415259640002,31749.093237359994,53252.44466064001 2026-03-06,07:47:32.000,65,11149220,6165,0,1772783251,13168.428732259992,29904.187884629995,53252.45863488 2026-03-06,07:47:33.000,65,11149193,7005,0,1772783252,13168.442204879997,25291.850486940006,53252.43767352 2026-03-06,07:47:34.000,65,11149259,6725,0,1772783253,13168.421995949997,28520.52825519,53252.49357048001 2026-03-06,07:47:35.000,65,11149223,6645,0,1772783254,13168.381578089997,29442.97740699,53252.48658336 2026-03-06,07:47:36.000,65,11149247,6765,0,1772783255,13168.415259640002,28059.282531899997,53252.45863488 2026-03-06,07:47:37.000,65,11149192,6165,0,1772783256,13168.421995949997,29443.026750899997,53252.47959624 2026-03-06,07:47:38.000,65,11149216,6205,0,1772783257,13168.469150119992,27598.079103390002,53252.47959624 2026-03-06,07:47:39.000,65,11149244,6365,0,1772783258,13168.462413809997,27598.163692949995,53252.52850608 2026-03-06,07:47:40.000,65,11149217,6805,0,1772783259,13168.448941189992,32210.458795860002,53252.54946744 2026-03-06,07:47:42.000,65,11149190,6565,0,1772783261,13168.435468570002,30365.546394000005,53252.47959624 2026-03-06,07:47:43.000,65,11149273,6885,0,1772783262,13168.482622739997,30365.58163965,53252.500557600004 2026-03-06,07:47:44.000,65,11149178,6205,0,1772783263,13168.462413809997,32210.578631070006,53252.44466064001 2026-03-06,07:47:45.000,65,11149229,7085,0,1772783264,13168.496095360002,30826.827362940006,53252.52850608 2026-03-06,07:47:46.000,65,11149224,6565,0,1772783265,13168.455677500002,28059.430563629998,53252.402737920005 2026-03-06,07:47:47.000,65,11149212,6284,0,1772783266,13168.442204879997,30365.630983559997,53252.47260912001 2026-03-06,07:47:48.000,65,11149213,6885,0,1772783267,13168.462413809997,28520.69038518,53252.42369928001 2026-03-06,07:47:49.000,65,11149263,6685,0,1772783268,13168.462413809997,31749.33290778,53252.44466064001 2026-03-06,07:47:50.000,65,11149236,6525,0,1772783269,13168.435468570002,30826.813264680008,53252.50754472 2026-03-06,07:47:51.000,65,11149065,6565,0,1772783270,13168.462413809997,31288.122430140007,53252.46562200001 2026-03-06,07:47:53.000,65,11149254,6205,0,1772783272,13168.509567979992,33132.99958634999,53252.451647760005 2026-03-06,07:47:54.000,65,11149245,6685,0,1772783273,13168.475886430002,30826.799166419994,53252.47260912001 2026-03-06,07:47:55.000,65,11149258,6324,0,1772783274,13168.496095360002,30365.567541390003,53252.49357048001 2026-03-06,07:47:56.000,65,11149207,6765,0,1772783275,13168.523040599997,33132.95024244,53252.4306864 2026-03-06,07:47:57.000,65,11149208,6405,0,1772783276,13168.543249529997,26214.391277429997,53252.500557600004 2026-03-06,07:47:58.000,65,11149255,6765,0,1772783277,13168.556722150002,27136.833380099997,53252.47260912001 2026-03-06,07:47:59.000,65,11149293,6805,0,1772783278,13168.563458459997,30365.461804439998,53252.57741592 2026-03-06,07:48:00.000,65,11149198,6284,0,1772783279,13168.563458459997,30826.72867512,53252.51453184001 2026-03-06,07:48:01.000,65,11149225,6925,0,1772783280,13168.570194769993,29443.047898289995,53252.54248032001 2026-03-06,07:48:02.000,65,11149251,6685,0,1772783281,13168.549985839993,30826.72867512,53252.47260912001 2026-03-06,07:48:04.000,65,11149233,6845,0,1772783283,13168.597140010002,24369.344942099997,53252.451647760005 2026-03-06,07:48:05.000,65,11149241,6765,0,1772783284,13168.610612629993,30365.468853569997,53252.49357048001 2026-03-06,07:48:06.000,65,11149279,6805,0,1772783285,13168.617348940003,28981.717585439997,53252.500557600004 2026-03-06,07:48:07.000,65,11149221,6685,0,1772783286,13168.630821559993,32210.444697600004,53252.52850608 2026-03-06,07:48:08.000,65,11149184,6365,0,1772783287,13168.657766799988,28520.478911280006,53252.59139016001 2026-03-06,07:48:09.000,65,11149255,6805,0,1772783288,13168.610612629993,26675.51716551,53252.55645456 2026-03-06,07:48:10.000,65,11149243,6685,0,1772783289,13168.657766799988,34977.84149691,53252.57741592 2026-03-06,07:48:11.000,65,11149298,6245,0,1772783290,13168.677975729988,27598.029759480007,53252.52850608 2026-03-06,07:48:12.000,65,11149248,6284,0,1772783291,13168.684712039998,31749.149630400003,53252.55645456 2026-03-06,07:48:13.000,65,11149231,7045,0,1772783292,13168.671239419993,25753.004571540005,53252.49357048001 2026-03-06,07:48:15.000,65,11149242,6284,0,1772783294,13168.698184659988,23908.113317070005,53252.51453184001 2026-03-06,07:48:16.000,65,11149268,6525,0,1772783295,13168.731866209993,28981.69643805,53252.500557600004 2026-03-06,07:48:17.000,65,11149233,6805,0,1772783296,13168.711657279993,33594.07613052,53252.51453184001 2026-03-06,07:48:18.000,65,11149238,6525,0,1772783297,13168.704920969998,23446.818249870004,53252.59837728 2026-03-06,07:48:19.000,65,11149251,6805,0,1772783298,13168.718393589988,30365.306723579997,53252.57741592 2026-03-06,07:48:20.000,65,11149228,6284,0,1772783299,13168.718393589988,26675.453723340004,53252.55645456 2026-03-06,07:48:21.000,65,11149281,6645,0,1772783300,13168.758811449989,29442.83642439,53252.59139016001 2026-03-06,07:48:22.000,65,11149204,6405,0,1772783301,13168.731866209993,27597.93812079,53252.6053644 2026-03-06,07:48:23.000,65,11149247,6925,0,1772783302,13168.752075139993,26675.432575950006,53252.59139016001 2026-03-06,07:48:24.000,65,11149243,6725,0,1772783303,13168.725129899998,32210.268469350005,53252.59837728 2026-03-06,07:48:26.000,65,11149222,6245,0,1772783305,13168.731866209993,31287.769973639995,53252.57741592 2026-03-06,07:48:27.000,65,11149242,6445,0,1772783306,13168.704920969998,31749.050942579997,53252.58440304 2026-03-06,07:48:28.000,65,11149245,6965,0,1772783307,13168.704920969998,31749.072089969995,53252.6053644 2026-03-06,07:48:29.000,65,11149206,6284,0,1772783308,13168.718393589988,28059.176794950006,53252.570428800005 2026-03-06,07:48:30.000,65,11149202,6365,0,1772783309,13168.725129899998,26214.172754400002,53252.55645456 2026-03-06,07:48:31.000,65,11149190,6124,0,1772783310,13168.691448349993,27597.867629490007,53252.59837728 2026-03-06,07:48:32.000,65,11149169,6725,0,1772783311,13168.684712039998,26214.088164839995,53252.54248032001 2026-03-06,07:48:33.000,65,11149184,6245,0,1772783312,13168.698184659988,26214.137508750006,53252.570428800005 2026-03-06,07:48:34.000,65,11149232,6485,0,1772783313,13168.684712039998,29442.82232613,53252.63331288001 2026-03-06,07:48:35.000,65,11149140,6284,0,1772783314,13168.657766799988,26214.151607010004,53252.63331288001 2026-03-06,07:48:37.000,65,11149194,6405,0,1772783316,13168.657766799988,33132.61893333,53252.61235152001 2026-03-06,07:48:38.000,65,11149150,6365,0,1772783317,13168.677975729988,31287.777022769995,53252.59837728 2026-03-06,07:48:39.000,65,11149218,6445,0,1772783318,13168.644294179998,28520.366125200002,53252.6053644 2026-03-06,07:48:40.000,65,11149151,6805,0,1772783319,13168.624085249998,27136.699446629995,53252.58440304 2026-03-06,07:48:41.000,65,11149174,6565,0,1772783320,13168.630821559993,28981.647094140004,53252.64030000001 2026-03-06,07:48:42.000,65,11149201,6845,0,1772783321,13168.624085249998,28520.40137085,53252.570428800005 2026-03-06,07:48:43.000,65,11149171,7005,0,1772783322,13168.610612629993,29442.892817429994,53252.58440304 2026-03-06,07:48:44.000,65,11149186,6205,0,1772783323,13168.617348940003,28981.632995880005,53252.54248032001 2026-03-06,07:48:45.000,65,11149130,6365,0,1772783324,13168.657766799988,31749.079139099995,53252.58440304 2026-03-06,07:48:46.000,65,11149174,6365,0,1772783325,13168.590403699993,28981.590701099994,53252.59837728 2026-03-06,07:48:48.000,65,11149200,6565,0,1772783327,13168.610612629993,33594.012688350005,53252.65427424 2026-03-06,07:48:49.000,65,11149173,6765,0,1772783328,13168.617348940003,27597.94516992,53252.69619696 2026-03-06,07:48:50.000,65,11149146,6284,0,1772783329,13168.637557870003,26214.17980353,53252.668248480004 2026-03-06,07:48:51.000,65,11149167,6765,0,1772783330,13168.624085249998,32210.296665870002,53252.63331288001 2026-03-06,07:48:52.000,65,11149211,6805,0,1772783331,13168.603876319998,29904.089196810004,53252.68222272001 2026-03-06,07:48:53.000,65,11149131,7125,0,1772783332,13168.610612629993,28981.661192400003,53252.64728712 2026-03-06,07:48:54.000,65,11149176,6245,0,1772783333,13168.651030489993,24369.29559819,53252.668248480004 2026-03-06,07:48:55.000,65,11149163,6845,0,1772783334,13168.644294179998,27136.755839670004,53252.64030000001 2026-03-06,07:48:56.000,65,11149147,7085,0,1772783335,13168.644294179998,28981.668241530002,53252.64030000001 2026-03-06,07:48:57.000,65,11149134,6324,0,1772783336,13168.664503109998,28520.436616499996,53252.72414544 2026-03-06,07:48:59.000,65,11149141,7125,0,1772783338,13168.691448349993,28059.275482769997,53252.78004240001 2026-03-06,07:49:00.000,65,11149165,7125,0,1772783339,13168.718393589988,31749.16372866,53252.7451068 2026-03-06,07:49:01.000,65,11149185,6725,0,1772783340,13168.738602519988,32671.711568280007,53252.71017120001 2026-03-06,07:49:02.000,65,11149144,6205,0,1772783341,13168.772284069993,29904.272474190002,53252.77305528 2026-03-06,07:49:03.000,65,11149156,6205,0,1772783342,13168.799229309989,28059.317777549993,53252.77305528 2026-03-06,07:49:04.000,65,11149171,6885,0,1772783343,13168.819438239989,29904.314768969998,53252.80799088001 2026-03-06,07:49:05.000,65,11149178,6124,0,1772783344,13168.866592409999,30365.525246610006,53252.75209392 2026-03-06,07:49:06.000,65,11149253,6965,0,1772783345,13168.893537649994,28520.570549969998,53252.77305528 2026-03-06,07:49:07.000,65,11149189,6765,0,1772783346,13168.927219199999,31749.34700604,53252.835939360004 2026-03-06,07:49:08.000,65,11149103,6765,0,1772783347,13168.927219199999,29443.14658611,53252.82196512 2026-03-06,07:49:10.000,65,11149186,6205,0,1772783349,13169.00805492,30826.947198149996,53252.814978 2026-03-06,07:49:11.000,65,11149150,6365,0,1772783350,13168.98784599,32210.6561715,53252.82196512 2026-03-06,07:49:12.000,65,11149148,6165,0,1772783351,13169.075418019995,29443.245273930006,53252.92677192001 2026-03-06,07:49:13.000,65,11149198,6685,0,1772783352,13169.1293085,31288.2070197,53252.93375904 2026-03-06,07:49:14.000,65,11149080,6525,0,1772783353,13169.14951743,28520.831367780003,53252.94074616 2026-03-06,07:49:15.000,65,11149137,6885,0,1772783354,13169.18993529,27598.332872069994,53252.8848492 2026-03-06,07:49:16.000,65,11149236,6565,0,1772783355,13169.20340790999,32672.064024780004,53252.91279768 2026-03-06,07:49:17.000,65,11149171,6765,0,1772783356,13169.277507319995,25292.188845180004,53252.989656 2026-03-06,07:49:18.000,65,11149176,6284,0,1772783357,13169.27077101,25753.462764990007,53252.98266888 2026-03-06,07:49:19.000,65,11149138,6445,0,1772783358,13169.317925179996,28059.649086660007,53253.024591600006 2026-03-06,07:49:21.000,65,11149169,7045,0,1772783360,13169.344870419991,25292.2170417,53253.003630240004 2026-03-06,07:49:22.000,65,11149176,6525,0,1772783361,13169.418969829996,27598.375166850004,53253.04555296001 2026-03-06,07:49:23.000,65,11149128,6525,0,1772783362,13169.432442450001,25753.462764990007,53253.11542416001 2026-03-06,07:49:24.000,65,11149151,6885,0,1772783363,13169.432442450001,26214.68734089,53253.16433400001 2026-03-06,07:49:25.000,65,11149196,6324,0,1772783364,13169.459387689996,30365.828359199993,53253.20625672 2026-03-06,07:49:26.000,65,11149209,6805,0,1772783365,13169.479596619996,32210.79010497,53253.18529536001 2026-03-06,07:49:27.000,65,11149169,6685,0,1772783366,13169.486332929991,26214.67324263,53253.15035976 2026-03-06,07:49:28.000,65,11149249,6965,0,1772783367,13169.526750789992,26214.708488279997,53253.18529536001 2026-03-06,07:49:29.000,65,11149231,6885,0,1772783368,13169.560432339997,28982.084140199993,53253.241192320005 2026-03-06,07:49:30.000,65,11149204,6405,0,1772783369,13169.540223409997,23447.262345060008,53253.23420520001 2026-03-06,07:49:32.000,65,11149178,6605,0,1772783371,13169.553696030001,26675.855523749997,53253.27612792 2026-03-06,07:49:33.000,65,11149314,6565,0,1772783372,13169.553696030001,34978.17280602,53253.34599912 2026-03-06,07:49:34.000,65,11149223,6925,0,1772783373,13169.587377579992,28982.112336720005,53253.339012000004 2026-03-06,07:49:35.000,65,11149207,6765,0,1772783374,13169.614322820002,35439.4396767,53253.31805064 2026-03-06,07:49:36.000,65,11149210,6324,0,1772783375,13169.607586509992,29904.554439390005,53253.38792184 2026-03-06,07:49:37.000,65,11149254,6284,0,1772783376,13169.648004369992,27598.354019460006,53253.36696048 2026-03-06,07:49:38.000,65,11149235,7125,0,1772783377,13169.681685919997,31749.459792120004,53253.457793040005 2026-03-06,07:49:39.000,65,11149231,6805,0,1772783378,13169.654740680002,23447.20595202,53253.41587032 2026-03-06,07:49:40.000,65,11149218,6525,0,1772783379,13169.701894849997,31749.48798864,53253.457793040005 2026-03-06,07:49:41.000,65,11149255,6925,0,1772783380,13169.708631159992,31749.459792120004,53253.45080592001 2026-03-06,07:49:43.000,65,11149230,6725,0,1772783382,13169.762521639997,26214.616849590006,53253.48574152 2026-03-06,07:49:44.000,65,11149241,6805,0,1772783383,13169.728840089992,29443.266421320004,53253.506702880004 2026-03-06,07:49:45.000,65,11149227,6925,0,1772783384,13169.775994260002,31749.459792120004,53253.506702880004 2026-03-06,07:49:46.000,65,11149195,6725,0,1772783385,13169.796203190002,31288.228167089997,53253.527664240006 2026-03-06,07:49:47.000,65,11149166,6165,0,1772783386,13169.796203190002,30365.687376600006,53253.527664240006 2026-03-06,07:49:48.000,65,11149197,6965,0,1772783387,13169.816412120002,28059.501054930006,53253.54862560001 2026-03-06,07:49:49.000,65,11149197,6645,0,1772783388,13169.809675809993,32210.684368019996,53253.59753544001 2026-03-06,07:49:50.000,65,11149266,6485,0,1772783389,13169.823148429998,28981.907911949995,53253.55561272 2026-03-06,07:49:51.000,65,11149247,6565,0,1772783390,13169.802939499998,25753.22309457,53253.59054832 2026-03-06,07:49:52.000,65,11149214,6205,0,1772783391,13169.816412120002,26214.482916120003,53253.64644528001 2026-03-06,07:49:54.000,65,11149185,6925,0,1772783393,13169.809675809993,28520.69743431,53253.625483920005 2026-03-06,07:49:55.000,65,11149298,6205,0,1772783394,13169.802939499998,28981.922010209993,53253.59753544001 2026-03-06,07:49:56.000,65,11149228,6565,0,1772783395,13169.775994260002,28520.69038518,53253.674393760004 2026-03-06,07:49:57.000,65,11149209,6685,0,1772783396,13169.769257949993,26214.433572210008,53253.64644528001 2026-03-06,07:49:58.000,65,11149179,6885,0,1772783397,13169.796203190002,29904.328867229997,53253.61849680001 2026-03-06,07:49:59.000,65,11149188,6525,0,1772783398,13169.769257949993,23447.0367729,53253.68138088 2026-03-06,07:50:00.000,65,11149254,6245,0,1772783399,13169.769257949993,26675.728639409994,53253.61849680001 2026-03-06,07:50:01.000,65,11149260,6565,0,1772783400,13169.742312709997,32210.578631070006,53253.6534324 2026-03-06,07:50:02.000,65,11149233,6845,0,1772783401,13169.735576400002,28059.4235145,53253.61849680001 2026-03-06,07:50:03.000,65,11149245,7045,0,1772783402,13169.742312709997,25753.187848920003,53253.63945816001 2026-03-06,07:50:05.000,65,11149244,6365,0,1772783404,13169.735576400002,30365.58163965,53253.695355120006 2026-03-06,07:50:06.000,65,11149333,6965,0,1772783405,13169.715367470002,28520.619893879993,53253.70932936 2026-03-06,07:50:07.000,65,11149200,6365,0,1772783406,13169.695158540002,29904.30067071,53253.66740664001 2026-03-06,07:50:08.000,65,11149291,7045,0,1772783407,13169.688422229992,28981.85856804,53253.66740664001 2026-03-06,07:50:09.000,65,11149250,6365,0,1772783408,13169.728840089992,33132.92909505,53253.68138088 2026-03-06,07:50:10.000,65,11149240,6605,0,1772783409,13169.695158540002,25753.096210229996,53253.63945816001 2026-03-06,07:50:11.000,65,11149217,6725,0,1772783410,13169.735576400002,32210.458795860002,53253.76522632001 2026-03-06,07:50:12.000,65,11149284,6324,0,1772783411,13169.722103779997,29442.928063080006,53253.64644528001 2026-03-06,07:50:13.000,65,11149118,6525,0,1772783412,13169.708631159992,30826.651134689993,53253.695355120006 2026-03-06,07:50:14.000,65,11149249,6725,0,1772783413,13169.688422229992,28520.493009540005,53253.695355120006 2026-03-06,07:50:16.000,65,11149216,6405,0,1772783415,13169.695158540002,28520.359076070003,53253.695355120006 2026-03-06,07:50:17.000,65,11149293,6885,0,1772783416,13169.695158540002,30365.29262532,53253.75125208 2026-03-06,07:50:18.000,65,11149242,6324,0,1772783417,13169.742312709997,28059.09925452,53253.75125208 2026-03-06,07:50:19.000,65,11149260,6405,0,1772783418,13169.735576400002,30826.460808179996,53253.80714904001 2026-03-06,07:50:20.000,65,11149207,6605,0,1772783419,13169.715367470002,29903.95526334,53253.73029072 2026-03-06,07:50:21.000,65,11149238,6205,0,1772783420,13169.775994260002,31287.643089300007,53253.75125208 2026-03-06,07:50:22.000,65,11149245,6885,0,1772783421,13169.742312709997,29442.702490919997,53253.80016192 2026-03-06,07:50:23.000,65,11149222,6324,0,1772783422,13169.775994260002,29903.927066820004,53253.77920056 2026-03-06,07:50:24.000,65,11149213,6725,0,1772783423,13169.789466879993,26214.017673540002,53253.82112328 2026-03-06,07:50:25.000,65,11149232,6284,0,1772783424,13169.823148429998,29442.603803100006,53253.70932936 2026-03-06,07:50:27.000,65,11149202,6165,0,1772783426,13169.809675809993,34055.02579035,53253.744264960005 2026-03-06,07:50:28.000,65,11149237,6965,0,1772783427,13169.823148429998,31287.55849974,53253.68836800001 2026-03-06,07:50:29.000,65,11149153,6885,0,1772783428,13169.829884739993,29903.764936830004,53253.71631648001 2026-03-06,07:50:30.000,65,11149189,7205,0,1772783429,13169.883775219998,26675.136512490004,53253.78618768001 2026-03-06,07:50:31.000,65,11149194,6324,0,1772783430,13169.870302599993,30826.326874709994,53253.80016192 2026-03-06,07:50:32.000,65,11149182,6324,0,1772783431,13169.897247839988,28981.322834160004,53253.744264960005 2026-03-06,07:50:33.000,65,11149255,6685,0,1772783432,13169.903984149998,33132.42860682,53253.75125208 2026-03-06,07:50:34.000,65,11149192,6405,0,1772783433,13169.951138319993,28520.041865220002,53253.87003312 2026-03-06,07:50:35.000,65,11149239,6725,0,1772783434,13169.964610939998,26675.122414230005,53253.78618768001 2026-03-06,07:50:36.000,65,11149226,6405,0,1772783435,13169.964610939998,28981.273490249994,53253.75125208 2026-03-06,07:50:38.000,65,11149217,6685,0,1772783437,13169.944402009998,28981.259391989995,53253.80016192 2026-03-06,07:50:39.000,65,11149239,6845,0,1772783438,13169.964610939998,24368.900846909994,53253.75125208 2026-03-06,07:50:40.000,65,11149206,6725,0,1772783439,13169.964610939998,30826.10835168,53253.793174800005 2026-03-06,07:50:41.000,65,11149211,6645,0,1772783440,13169.937665699988,29903.65919988,53253.76522632001 2026-03-06,07:50:42.000,65,11149212,6124,0,1772783441,13169.957874629989,31287.368173230003,53253.78618768001 2026-03-06,07:50:43.000,65,11149180,6365,0,1772783442,13170.011765109994,31748.606847389994,53253.83509752001 2026-03-06,07:50:44.000,65,11149253,6765,0,1772783443,13170.025237729998,25752.497034180007,53253.82112328 2026-03-06,07:50:45.000,65,11149192,6445,0,1772783444,13169.951138319993,32671.048950059994,53253.77920056 2026-03-06,07:50:46.000,65,11149259,6845,0,1772783445,13169.971347249993,28981.104311129995,53253.78618768001 2026-03-06,07:50:47.000,65,11149249,6685,0,1772783446,13169.998292489989,32209.782079380006,53253.81413616001 2026-03-06,07:50:49.000,65,11149263,6805,0,1772783448,13169.984819869998,28981.090212869996,53253.80016192 2026-03-06,07:50:50.000,65,11149186,6245,0,1772783449,13169.964610939998,29442.244297469995,53253.82112328 2026-03-06,07:50:51.000,65,11149187,6685,0,1772783450,13169.984819869998,27135.9874845,53253.80714904001 2026-03-06,07:50:52.000,65,11149267,6685,0,1772783451,13169.937665699988,32209.549458089998,53253.8281104 2026-03-06,07:50:53.000,65,11149232,6324,0,1772783452,13169.930929389993,22523.593693770003,53253.75125208 2026-03-06,07:50:54.000,65,11149277,6885,0,1772783453,13169.910720459993,29442.053970959998,53253.77920056 2026-03-06,07:50:55.000,65,11149222,6205,0,1772783454,13169.863566289998,31748.21914524,53253.77221344 2026-03-06,07:50:56.000,65,11149240,6405,0,1772783455,13169.877038909988,24829.695425879996,53253.80714904001 2026-03-06,07:50:57.000,65,11149284,6565,0,1772783456,13169.850093669993,28058.26745718,53253.77920056 2026-03-06,07:50:58.000,65,11149316,6805,0,1772783457,13169.782730569998,31286.811291959995,53253.76522632001 2026-03-06,07:51:00.000,65,11149259,7365,0,1772783459,13169.802939499998,32670.414528359994,53253.70932936 2026-03-06,07:51:01.000,65,11149237,6965,0,1772783460,13169.782730569998,32670.393380969996,53253.674393760004 2026-03-06,07:51:02.000,65,11149223,6765,0,1772783461,13169.809675809993,29441.680367070003,53253.73727784001 2026-03-06,07:51:03.000,65,11149254,6565,0,1772783462,13169.769257949993,32670.160759680002,53253.66041952 2026-03-06,07:51:04.000,65,11149252,6445,0,1772783463,13169.782730569998,28057.844509379996,53253.66740664001 2026-03-06,07:51:05.000,65,11149237,6805,0,1772783464,13169.749049019993,35898.718692719995,53253.66740664001 2026-03-06,07:51:06.000,65,11149220,6605,0,1772783465,13169.755785330002,31747.605870929998,53253.63945816001 2026-03-06,07:51:07.000,65,11149252,6405,0,1772783466,13169.749049019993,28980.138580319996,53253.68138088 2026-03-06,07:51:08.000,65,11149247,6925,0,1772783467,13169.749049019993,26212.75587927,53253.63945816001 2026-03-06,07:51:09.000,65,11149225,6605,0,1772783468,13169.742312709997,30363.83345541,53253.63247104 2026-03-06,07:51:11.000,65,11149231,6205,0,1772783470,13169.809675809993,25751.45376294,53253.6534324 2026-03-06,07:51:12.000,65,11149194,6324,0,1772783471,13169.769257949993,32208.633071189994,53253.63247104 2026-03-06,07:51:13.000,65,11149244,6284,0,1772783472,13169.769257949993,25290.16574487,53253.64644528001 2026-03-06,07:51:14.000,65,11149257,6605,0,1772783473,13169.742312709997,24828.962316360004,53253.527664240006 2026-03-06,07:51:15.000,65,11149249,6765,0,1772783474,13169.728840089992,32208.597825539997,53253.55561272 2026-03-06,07:51:16.000,65,11149303,6765,0,1772783475,13169.775994260002,29441.257419269998,53253.576574080005 2026-03-06,07:51:17.000,65,11149231,6885,0,1772783476,13169.735576400002,23906.520213690004,53253.56259984 2026-03-06,07:51:18.000,65,11149188,6124,0,1772783477,13169.715367470002,28057.534347659996,53253.61849680001 2026-03-06,07:51:19.000,65,11149220,6405,0,1772783478,13169.728840089992,24367.688396550002,53253.576574080005 2026-03-06,07:51:20.000,65,11149244,6245,0,1772783479,13169.742312709997,32208.611923799996,53253.61150968 2026-03-06,07:51:22.000,65,11149222,6324,0,1772783481,13169.661476989997,27135.2120802,53253.49272864 2026-03-06,07:51:23.000,65,11149183,6765,0,1772783482,13169.648004369992,30363.798209760003,53253.59054832 2026-03-06,07:51:24.000,65,11149215,6885,0,1772783483,13169.641268059997,29902.587732119995,53253.49971576001 2026-03-06,07:51:25.000,65,11149207,6805,0,1772783484,13169.607586509992,25290.32082573,53253.46478016 2026-03-06,07:51:26.000,65,11149149,6765,0,1772783485,13169.627795439992,26212.798174049996,53253.4438188 2026-03-06,07:51:27.000,65,11149177,6845,0,1772783486,13169.573904960002,31747.605870929998,53253.38792184 2026-03-06,07:51:28.000,65,11149214,6284,0,1772783487,13169.573904960002,24367.843477410002,53253.43683168 2026-03-06,07:51:29.000,65,11149218,6324,0,1772783488,13169.526750789992,28518.94220094,53253.45080592001 2026-03-06,07:51:30.000,65,11149199,7205,0,1772783489,13169.499805549996,31747.507183110007,53253.34599912 2026-03-06,07:51:31.000,65,11149220,6365,0,1772783490,13169.506541859992,28057.675330259997,53253.42285744 2026-03-06,07:51:33.000,65,11149231,7125,0,1772783492,13169.506541859992,30824.902950450007,53253.35298624001 2026-03-06,07:51:34.000,65,11149252,5445,0,1772783493,13169.479596619996,25290.15869574,53253.38792184 2026-03-06,07:51:35.000,65,11149313,7125,0,1772783494,13169.493069240001,24828.941168970006,53253.33202488001 2026-03-06,07:51:36.000,65,11149180,6605,0,1772783495,13169.459387689996,31747.323905729994,53253.28311504001 2026-03-06,07:51:37.000,65,11149161,6084,0,1772783496,13169.41223352,27596.239280459995,53253.28311504001 2026-03-06,07:51:38.000,65,11149196,6445,0,1772783497,13169.439178759996,27596.211083939997,53253.359973360006 2026-03-06,07:51:39.000,65,11149196,6445,0,1772783498,13169.358343039996,29441.102338409997,53253.31106352001 2026-03-06,07:51:40.000,65,11149050,6324,0,1772783499,13169.39202459,34975.75495443,53253.31805064 2026-03-06,07:51:41.000,65,11148997,6725,0,1772783500,13169.35160673,28979.743829040002,53253.36696048 2026-03-06,07:51:42.000,65,11149213,6845,0,1772783501,13169.338134109996,26673.599802149998,53253.30407640001 2026-03-06,07:51:44.000,65,11149148,6805,0,1772783503,13169.30445255999,33591.933195000005,53253.23420520001 2026-03-06,07:51:45.000,65,11149164,6324,0,1772783504,13169.29097994,28057.1677929,53253.29708928 2026-03-06,07:51:46.000,65,11149034,6324,0,1772783505,13169.26403469999,30824.529346559997,53253.2691408 2026-03-06,07:51:47.000,65,11149140,6565,0,1772783506,13169.24382576999,27595.936167869993,53253.28311504001 2026-03-06,07:51:48.000,65,11149172,6485,0,1772783507,13169.196671599995,33130.61698041001,53253.241192320005 2026-03-06,07:51:49.000,65,11149193,6605,0,1772783508,13169.156253739995,33130.54648911,53253.2691408 2026-03-06,07:51:50.000,65,11149169,6685,0,1772783509,13169.136044809995,31285.605890730003,53253.22023096 2026-03-06,07:51:51.000,65,11149207,6885,0,1772783510,13169.10236325999,30363.135591540005,53253.20625672 2026-03-06,07:51:52.000,65,11149121,6765,0,1772783511,13169.095626949995,31285.577694210006,53253.20625672 2026-03-06,07:51:53.000,65,11149172,6565,0,1772783512,13169.06868171,32207.977502099995,53253.16433400001 2026-03-06,07:51:55.000,65,11149172,6005,0,1772783514,13169.00131860999,36820.202113709995,53253.1293984 2026-03-06,07:51:56.000,65,11149184,6565,0,1772783515,13168.96090074999,26211.95227845,53253.16433400001 2026-03-06,07:51:57.000,65,11149168,6445,0,1772783516,13168.954164439994,27595.647153540005,53253.11542416001 2026-03-06,07:51:58.000,65,11149200,6324,0,1772783517,13168.96090074999,27134.352086340004,53253.122411280005 2026-03-06,07:51:59.000,65,11149177,6965,0,1772783518,13168.947428129999,31746.569648820005,53253.15734688 2026-03-06,07:52:00.000,65,11149179,6165,0,1772783519,13168.933955509994,30362.959363290007,53253.14337264001 2026-03-06,07:52:01.000,65,11149195,6805,0,1772783520,13168.92048288999,28056.787139880005,53253.122411280005 2026-03-06,07:52:02.000,65,11149207,7005,0,1772783521,13168.893537649994,31285.281630750003,53253.09446280001 2026-03-06,07:52:03.000,65,11149189,6165,0,1772783522,13168.866592409999,33130.20813087,53253.09446280001 2026-03-06,07:52:04.000,65,11149179,6765,0,1772783523,13168.853119789994,33591.404510249995,53253.073501440005 2026-03-06,07:52:06.000,65,11149205,7005,0,1772783525,13168.826174549999,30824.02885833,53253.003630240004 2026-03-06,07:52:07.000,65,11149165,6685,0,1772783526,13168.785756689998,30362.769036779995,53252.94773328001 2026-03-06,07:52:08.000,65,11149160,6885,0,1772783527,13168.785756689998,31746.407518830005,53253.003630240004 2026-03-06,07:52:09.000,65,11149207,6925,0,1772783528,13168.752075139993,29901.544460880003,53252.94074616 2026-03-06,07:52:10.000,65,11149212,6284,0,1772783529,13168.731866209993,24828.074125979998,53252.9197848 2026-03-06,07:52:11.000,65,11149162,6365,0,1772783530,13168.711657279993,29440.2775902,53252.96170752 2026-03-06,07:52:12.000,65,11149159,6525,0,1772783531,13168.711657279993,27134.07717027,53252.94074616 2026-03-06,07:52:13.000,65,11149196,5605,0,1772783532,13168.718393589988,28979.003670389997,53252.9197848 2026-03-06,07:52:14.000,65,11149169,6925,0,1772783533,13168.664503109998,23444.224170030007,53252.89882344001 2026-03-06,07:52:15.000,65,11149174,6405,0,1772783534,13168.603876319998,31285.077205980007,53252.80100376001 2026-03-06,07:52:17.000,65,11149132,6565,0,1772783536,13168.570194769993,30823.85263008,53252.8848492 2026-03-06,07:52:18.000,65,11149187,7005,0,1772783537,13168.590403699993,26672.77505394,53252.89882344001 2026-03-06,07:52:19.000,65,11149163,7005,0,1772783538,13168.516304290002,25289.157719280003,53252.87786208001 2026-03-06,07:52:20.000,65,11149011,6845,0,1772783539,13168.469150119992,25289.150670150004,53252.82196512 2026-03-06,07:52:21.000,65,11149034,6245,0,1772783540,13168.455677500002,30823.768040519994,53252.82196512 2026-03-06,07:52:22.000,65,11149000,6365,0,1772783541,13168.435468570002,30362.494120710006,53252.84991360001 2026-03-06,07:52:23.000,65,11149041,6845,0,1772783542,13168.354632850002,27133.93618767,53252.787029520005 2026-03-06,07:52:24.000,65,11149183,5805,0,1772783543,13168.341160229997,31746.160799279998,53252.79401664 2026-03-06,07:52:25.000,65,11149180,6565,0,1772783544,13168.300742369996,28056.335995560003,53252.75908104001 2026-03-06,07:52:26.000,65,11149192,5525,0,1772783545,13168.240115579996,30823.612959660008,53252.738119680005 2026-03-06,07:52:28.000,65,11149180,6525,0,1772783547,13168.186225099991,33129.7217409,53252.738119680005 2026-03-06,07:52:29.000,65,11149147,6565,0,1772783548,13168.15254355,29439.93218283,53252.73113256001 2026-03-06,07:52:30.000,65,11149190,6405,0,1772783549,13168.09191676,30823.54246836,53252.68222272001 2026-03-06,07:52:31.000,65,11149146,6324,0,1772783550,13168.078444139996,28517.419588859993,53252.63331288001 2026-03-06,07:52:32.000,65,11149189,6725,0,1772783551,13168.0514989,32668.41962457,53252.64728712 2026-03-06,07:52:33.000,65,11149147,6965,0,1772783552,13168.03128997,25750.02278955,53252.6053644 2026-03-06,07:52:34.000,65,11149152,6365,0,1772783553,13167.98413579999,27594.822405330007,53252.57741592 2026-03-06,07:52:35.000,65,11149201,5765,0,1772783554,13167.936981629995,28517.320901040002,53252.59837728 2026-03-06,07:52:36.000,65,11149239,6645,0,1772783555,13167.93024532,30362.205106380003,53252.570428800005 2026-03-06,07:52:37.000,65,11149207,6725,0,1772783556,13167.92350900999,28978.524329549997,53252.52850608 2026-03-06,07:52:39.000,65,11149244,6324,0,1772783558,13167.835936979995,33129.453873959996,53252.52850608 2026-03-06,07:52:40.000,65,11149238,6324,0,1772783559,13167.84267328999,23905.025798129995,53252.50754472 2026-03-06,07:52:41.000,65,11149201,6885,0,1772783560,13167.856145909995,28517.215164089997,53252.50754472 2026-03-06,07:52:42.000,65,11149237,6925,0,1772783561,13167.78204649999,27133.5907803,53252.500557600004 2026-03-06,07:52:43.000,65,11149222,6445,0,1772783562,13167.748364949999,27594.780110549997,53252.48658336 2026-03-06,07:52:44.000,65,11149258,6084,0,1772783563,13167.775310189994,31745.794244520002,53252.41671216 2026-03-06,07:52:45.000,65,11149260,6485,0,1772783564,13167.80899174,28055.997637320004,53252.39575080001 2026-03-06,07:52:46.000,65,11149242,6165,0,1772783565,13167.78204649999,34051.903025759995,53252.353828080006 2026-03-06,07:52:47.000,65,11149240,6525,0,1772783566,13167.80899174,33590.72779377,53252.36780232 2026-03-06,07:52:48.000,65,11149226,6445,0,1772783567,13167.755101259994,27133.640124209996,53252.41671216 2026-03-06,07:52:50.000,65,11149224,6405,0,1772783569,13167.775310189994,32207.145704759998,53252.31889248 2026-03-06,07:52:51.000,65,11149257,6685,0,1772783570,13167.795519119994,27594.977486190008,53252.283956880005 2026-03-06,07:52:52.000,65,11149242,6365,0,1772783571,13167.795519119994,28517.377294079997,53252.283956880005 2026-03-06,07:52:53.000,65,11149212,6205,0,1772783572,13167.748364949999,32668.370280660005,53252.283956880005 2026-03-06,07:52:54.000,65,11149214,6205,0,1772783573,13167.78878281,31746.012767549997,53252.290944 2026-03-06,07:52:55.000,65,11149222,6445,0,1772783574,13167.748364949999,29901.156758729994,53252.2210728 2026-03-06,07:52:56.000,65,11149252,6365,0,1772783575,13167.78878281,24827.771013389996,53252.332866720004 2026-03-06,07:52:57.000,65,11149201,6805,0,1772783576,13167.78878281,33590.932218539994,53252.2210728 2026-03-06,07:52:58.000,65,11149204,6405,0,1772783577,13167.78878281,29440.016772389994,53252.26299552 2026-03-06,07:52:59.000,65,11149236,6525,0,1772783578,13167.78204649999,28056.385339469998,53252.22805992001 2026-03-06,07:53:01.000,65,11149193,6925,0,1772783580,13167.78204649999,28517.532374939998,53252.21408568 2026-03-06,07:53:02.000,65,11149242,6324,0,1772783581,13167.734892329994,33591.080250269995,53252.1512016 2026-03-06,07:53:03.000,65,11149215,7045,0,1772783582,13167.728156019999,26672.711611770006,53252.20011144 2026-03-06,07:53:04.000,65,11149239,6725,0,1772783583,13167.74162863999,25289.01673668,53252.19312432 2026-03-06,07:53:05.000,65,11149221,6565,0,1772783584,13167.72141970999,30823.69754922,53252.165175840004 2026-03-06,07:53:06.000,65,11149230,6284,0,1772783585,13167.72141970999,34513.47300903,53252.12325312 2026-03-06,07:53:07.000,65,11149225,6925,0,1772783586,13167.627111369999,34052.24843313001,53252.13024024001 2026-03-06,07:53:08.000,65,11149270,6365,0,1772783587,13167.593429819994,29440.009723259995,53252.116266000005 2026-03-06,07:53:09.000,65,11149249,6645,0,1772783588,13167.620375059989,29439.974477609998,53252.09530464 2026-03-06,07:53:10.000,65,11149194,6405,0,1772783589,13167.606902439999,29439.911035440004,53252.10229176 2026-03-06,07:53:12.000,65,11149246,6245,0,1772783591,13167.526066719998,31284.752945999993,53252.13024024001 2026-03-06,07:53:13.000,65,11149238,6324,0,1772783592,13167.579957199989,29439.819396749997,53252.03242056 2026-03-06,07:53:14.000,65,11149249,6765,0,1772783593,13167.566484579998,31745.96342364,53252.0463948 2026-03-06,07:53:15.000,65,11149201,6765,0,1772783594,13167.573220889994,28056.103374269995,53252.0463948 2026-03-06,07:53:16.000,65,11149254,6005,0,1772783595,13167.559748269989,30362.127565949995,53252.05338192 2026-03-06,07:53:17.000,65,11149260,6365,0,1772783596,13167.553011959993,25288.70657496,53251.997484960004 2026-03-06,07:53:18.000,65,11149233,7005,0,1772783597,13167.559748269989,25288.678378440003,53252.018446320006 2026-03-06,07:53:19.000,65,11149288,6565,0,1772783598,13167.579957199989,30823.39443663,53252.03242056 2026-03-06,07:53:20.000,65,11149297,6965,0,1772783599,13167.573220889994,26672.380302660007,53252.03940768001 2026-03-06,07:53:21.000,65,11149207,6645,0,1772783600,13167.573220889994,26672.2957131,53252.03242056 2026-03-06,07:53:23.000,65,11149238,6445,0,1772783602,13167.600166129989,28517.306802780004,53252.03242056 2026-03-06,07:53:24.000,65,11149208,6405,0,1772783603,13167.600166129989,25749.980494770003,53251.969536480006 2026-03-06,07:53:25.000,65,11149201,6885,0,1772783604,13167.620375059989,28517.222213219997,53252.018446320006 2026-03-06,07:53:26.000,65,11149230,6284,0,1772783605,13167.640583989989,30362.212155510002,53251.98351072 2026-03-06,07:53:27.000,65,11149219,6725,0,1772783606,13167.654056609994,29900.994628739994,53251.92761376 2026-03-06,07:53:28.000,65,11149199,6925,0,1772783607,13167.640583989989,30362.303794199994,53251.9765236 2026-03-06,07:53:29.000,65,11149240,6084,0,1772783608,13167.674265539994,31745.9775219,53251.94158800001 2026-03-06,07:53:30.000,65,11149253,7125,0,1772783609,13167.660792919989,29439.903986310004,53251.92062664001 2026-03-06,07:53:31.000,65,11149237,6805,0,1772783610,13167.68100184999,30823.605910529994,53251.95556224 2026-03-06,07:53:32.000,65,11149225,6925,0,1772783611,13167.674265539994,26211.402446310007,53251.92062664001 2026-03-06,07:53:34.000,65,11149206,6405,0,1772783613,13167.707947089999,30362.465924189994,53251.9066524 2026-03-06,07:53:35.000,65,11149265,6885,0,1772783614,13167.734892329994,30362.472973320007,53251.9066524 2026-03-06,07:53:36.000,65,11149287,6885,0,1772783615,13167.76183756999,27595.118468789995,53251.92062664001 2026-03-06,07:53:37.000,65,11149230,6405,0,1772783616,13167.734892329994,28056.420585119995,53251.87171680001 2026-03-06,07:53:38.000,65,11149283,6805,0,1772783617,13167.748364949999,26672.732759160004,53251.87171680001 2026-03-06,07:53:39.000,65,11149201,6725,0,1772783618,13167.76183756999,32207.406522570003,53251.84376832001 2026-03-06,07:53:40.000,65,11149250,6205,0,1772783619,13167.76857388,33129.8627235,53251.79485848001 2026-03-06,07:53:41.000,65,11149245,6805,0,1772783620,13167.78878281,21138.12243792,53251.850755440006 2026-03-06,07:53:42.000,65,11149252,6365,0,1772783621,13167.775310189994,26672.7891522,53251.801845600006 2026-03-06,07:53:43.000,65,11149258,6365,0,1772783622,13167.795519119994,30362.578710269998,53251.801845600006 2026-03-06,07:53:45.000,65,11149241,6965,0,1772783624,13167.80899174,30362.472973320007,53251.780884240005 2026-03-06,07:53:46.000,65,11149273,6765,0,1772783625,13167.835936979995,32668.694540640005,53251.79485848001 2026-03-06,07:53:47.000,65,11149222,6284,0,1772783626,13167.856145909995,30823.782138780007,53251.73896152 2026-03-06,07:53:48.000,65,11149183,6805,0,1772783627,13167.86288221999,28978.883835180008,53251.71101304 2026-03-06,07:53:49.000,65,11149191,7045,0,1772783628,13167.88309114999,27595.196009220002,53251.70402592001 2026-03-06,07:53:50.000,65,11149242,6485,0,1772783629,13167.90330007999,30362.585759399997,53251.66909032 2026-03-06,07:53:51.000,65,11149237,6885,0,1772783630,13167.93024532,30823.782138780007,53251.72498728001 2026-03-06,07:53:52.000,65,11149235,6565,0,1772783631,13167.94371793999,26672.76800481,53251.6970388 2026-03-06,07:53:53.000,65,11149243,6725,0,1772783632,13167.977399489995,34052.34007182,53251.67607744001 2026-03-06,07:53:54.000,65,11149242,6365,0,1772783633,13167.99087211,31746.224241450007,53251.64114184 2026-03-06,07:53:56.000,65,11149239,6805,0,1772783635,13167.997608419995,33591.18598722,53251.67607744001 2026-03-06,07:53:57.000,65,11149245,6605,0,1772783636,13168.02455365999,30823.880826599998,53251.64812896 2026-03-06,07:53:58.000,65,11149242,6405,0,1772783637,13168.0514989,28056.5333712,53251.64812896 2026-03-06,07:53:59.000,65,11149246,6284,0,1772783638,13167.99087211,24828.017732940003,53251.59921912 2026-03-06,07:54:00.000,65,11149203,6765,0,1772783639,13168.0514989,30362.621005049994,53251.6970388 2026-03-06,07:54:01.000,65,11149251,6525,0,1772783640,13168.06497151999,25750.389344309995,53251.64114184 2026-03-06,07:54:02.000,65,11149263,6885,0,1772783641,13168.07170783,29901.438723929998,53251.66909032 2026-03-06,07:54:03.000,65,11149307,7085,0,1772783642,13168.13233462,30823.916072249995,53251.64114184 2026-03-06,07:54:04.000,65,11149224,6205,0,1772783643,13168.11212569,36819.884902859994,53251.60620624001 2026-03-06,07:54:05.000,65,11149222,6605,0,1772783644,13168.15254355,24366.849550080005,53251.64114184 2026-03-06,07:54:07.000,65,11149172,6245,0,1772783646,13168.166016169991,33591.390411989996,53251.64812896 2026-03-06,07:54:08.000,65,11149222,6485,0,1772783647,13168.199697719996,28056.6743538,53251.71800016 2026-03-06,07:54:09.000,65,11149286,6205,0,1772783648,13168.179488789996,28979.158751249997,53251.62716760001 2026-03-06,07:54:10.000,65,11149236,6205,0,1772783649,13168.219906649996,28518.032863169996,53251.60620624001 2026-03-06,07:54:11.000,65,11149260,6485,0,1772783650,13168.226642959991,30824.148693540003,53251.59921912 2026-03-06,07:54:12.000,65,11149181,6765,0,1772783651,13168.206434029991,26673.212100000004,53251.67607744001 2026-03-06,07:54:13.000,65,11149202,6365,0,1772783652,13168.246851889991,30362.945265029994,53251.69005168 2026-03-06,07:54:14.000,65,11149231,6525,0,1772783653,13168.267060819991,30824.240332229994,53251.65511608001 2026-03-06,07:54:15.000,65,11149230,6365,0,1772783654,13168.273797130001,32669.166832350005,53251.67607744001 2026-03-06,07:54:16.000,65,11149174,6284,0,1772783655,13168.314214990001,27595.682399190002,53251.64114184 2026-03-06,07:54:18.000,65,11149173,7085,0,1772783657,13168.267060819991,30824.275577880006,53251.64114184 2026-03-06,07:54:19.000,65,11149202,6405,0,1772783658,13168.341160229997,30363.114444150007,53251.66909032 2026-03-06,07:54:20.000,65,11149223,6685,0,1772783659,13168.354632850002,28979.43366732,53251.62018048 2026-03-06,07:54:21.000,65,11149194,6445,0,1772783660,13168.368105469992,22983.535328009995,53251.64114184 2026-03-06,07:54:22.000,65,11149224,6324,0,1772783661,13168.395050710002,26673.381279120003,53251.57127064 2026-03-06,07:54:23.000,65,11149226,6124,0,1772783662,13168.388314399992,28057.069105079994,53251.634154720006 2026-03-06,07:54:24.000,65,11149222,6284,0,1772783663,13168.442204879997,27595.893873089997,53251.67607744001 2026-03-06,07:54:25.000,65,11149234,6405,0,1772783664,13168.455677500002,23906.047921980004,53251.62716760001 2026-03-06,07:54:26.000,65,11149173,6845,0,1772783665,13168.475886430002,28979.588748180002,53251.67607744001 2026-03-06,07:54:27.000,65,11149200,6284,0,1772783666,13168.543249529997,28057.090252470007,53251.64812896 2026-03-06,07:54:29.000,65,11149255,6805,0,1772783668,13168.597140010002,30363.34706544,53251.731974400005 2026-03-06,07:54:30.000,65,11149220,6565,0,1772783669,13168.644294179998,30363.36821283,53251.70402592001 2026-03-06,07:54:31.000,65,11149203,6805,0,1772783670,13168.644294179998,31285.873757669993,53251.74594864 2026-03-06,07:54:32.000,65,11149141,6885,0,1772783671,13168.725129899998,30363.438704130007,53251.76691 2026-03-06,07:54:33.000,65,11149169,6885,0,1772783672,13168.738602519988,29902.185931710002,53251.80883272 2026-03-06,07:54:34.000,65,11149236,6284,0,1772783673,13168.785756689998,25290.031811399997,53251.78787136 2026-03-06,07:54:35.000,65,11149214,6405,0,1772783674,13168.812701929994,32669.737811879997,53251.87870392 2026-03-06,07:54:36.000,65,11149220,6645,0,1772783675,13168.826174549999,25290.052958789995,53251.8367812 2026-03-06,07:54:37.000,65,11149234,6284,0,1772783676,13168.859856099989,29902.348061700002,53251.82280696001 2026-03-06,07:54:38.000,65,11149268,6405,0,1772783677,13168.927219199999,34514.706606780004,53251.75992288 2026-03-06,07:54:40.000,65,11149207,6845,0,1772783679,13168.98784599,28980.053990760003,53251.829794080004 2026-03-06,07:54:41.000,65,11149229,6685,0,1772783680,13169.00131860999,32669.970433170005,53251.88569104 2026-03-06,07:54:42.000,65,11149235,5765,0,1772783681,13169.055209089995,32669.942236650008,53251.82280696001 2026-03-06,07:54:43.000,65,11149164,6165,0,1772783682,13169.04847278,33592.560567570006,53251.87870392 2026-03-06,07:54:44.000,65,11149234,6205,0,1772783683,13169.075418019995,25751.728679010004,53251.80883272 2026-03-06,07:54:45.000,65,11149258,6245,0,1772783684,13169.115835879995,29902.749862109995,53251.85774256 2026-03-06,07:54:46.000,65,11149211,6805,0,1772783685,13169.16299004999,23906.773982369996,53251.92062664001 2026-03-06,07:54:47.000,65,11149023,6685,0,1772783686,13169.14278111999,32209.02782247,53251.94158800001 2026-03-06,07:54:48.000,65,11149189,6925,0,1772783687,13169.14278111999,28519.167773099995,53251.92761376 2026-03-06,07:54:49.000,65,11149179,6565,0,1772783688,13169.216880529995,25751.876710740005,53251.94158800001 2026-03-06,07:54:51.000,65,11149165,6685,0,1772783690,13169.23035315,34515.27053718,53251.95556224 2026-03-06,07:54:52.000,65,11149197,6885,0,1772783691,13169.277507319995,26213.164728810007,53252.01145920001 2026-03-06,07:54:53.000,65,11149218,6365,0,1772783692,13169.29097994,31286.76194805,53252.02543344 2026-03-06,07:54:54.000,65,11149236,6205,0,1772783693,13169.277507319995,32209.267492889994,53251.9765236 2026-03-06,07:54:55.000,65,11149130,6245,0,1772783694,13169.32466148999,27135.747814079994,53252.02543344 2026-03-06,07:54:56.000,65,11149196,6205,0,1772783695,13169.344870419991,30364.32689451,53252.02543344 2026-03-06,07:54:57.000,65,11149209,6925,0,1772783696,13169.398760899996,32209.302738540006,53252.07434328 2026-03-06,07:54:58.000,65,11149228,6284,0,1772783697,13169.459387689996,28519.477934819995,53252.05338192 2026-03-06,07:54:59.000,65,11149180,6245,0,1772783698,13169.432442450001,30825.650158229997,53252.0813304 2026-03-06,07:55:00.000,65,11149233,6765,0,1772783699,13169.418969829996,26213.369153580003,53252.01145920001 2026-03-06,07:55:02.000,65,11149229,6645,0,1772783701,13169.432442450001,29442.096265739994,53252.10229176 2026-03-06,07:55:03.000,65,11149238,6405,0,1772783702,13169.466123999991,26674.71356469,53252.05338192 2026-03-06,07:55:04.000,65,11149256,6445,0,1772783703,13169.466123999991,34515.672337590004,53252.09530464 2026-03-06,07:55:05.000,65,11149183,6765,0,1772783704,13169.533487100001,30825.805239089997,53252.14421448 2026-03-06,07:55:06.000,65,11149197,6725,0,1772783705,13169.560432339997,31748.38832436,53252.10927888001 2026-03-06,07:55:07.000,65,11149214,6405,0,1772783706,13169.594113890002,28058.500078469995,53252.08831752001 2026-03-06,07:55:08.000,65,11149230,6605,0,1772783707,13169.594113890002,25291.025738729993,53252.12325312 2026-03-06,07:55:09.000,65,11149221,6685,0,1772783708,13169.621059129997,29442.265444859993,53252.20709856001 2026-03-06,07:55:10.000,65,11149185,6525,0,1772783709,13169.648004369992,31287.184895850005,53252.22805992001 2026-03-06,07:55:11.000,65,11149214,6165,0,1772783710,13169.674949610002,33593.364168390006,53252.17915008001 2026-03-06,07:55:13.000,65,11149277,6725,0,1772783712,13169.749049019993,35438.38935632999,53252.29793112001 2026-03-06,07:55:14.000,65,11149239,6885,0,1772783713,13169.769257949993,31287.269485409997,53252.19312432 2026-03-06,07:55:15.000,65,11149169,6725,0,1772783714,13169.775994260002,29442.427574850008,53252.2210728 2026-03-06,07:55:16.000,65,11149118,6165,0,1772783715,13169.782730569998,28981.20299895,53252.26299552 2026-03-06,07:55:17.000,65,11149219,6805,0,1772783716,13169.836621050003,29442.491017020002,53252.27696976001 2026-03-06,07:55:18.000,65,11149194,6365,0,1772783717,13169.897247839988,22523.967297659998,53252.29793112001 2026-03-06,07:55:19.000,65,11149195,6685,0,1772783718,13169.877038909988,30364.94721795,53252.27696976001 2026-03-06,07:55:20.000,65,11149199,6485,0,1772783719,13169.944402009998,29903.715592919994,53252.34684096001 2026-03-06,07:55:21.000,65,11149193,6605,0,1772783720,13169.964610939998,27597.649106459998,53252.34684096001 2026-03-06,07:55:22.000,65,11149214,6284,0,1772783721,13169.998292489989,30365.11639707,53252.31889248 2026-03-06,07:55:24.000,65,11149190,6365,0,1772783723,13170.045446659999,26214.05291919,53252.30491824001 2026-03-06,07:55:25.000,65,11149252,6324,0,1772783724,13170.038710349989,28059.007615830007,53252.30491824001 2026-03-06,07:55:26.000,65,11149215,6885,0,1772783725,13170.052182969994,22062.982392179998,53252.45863488 2026-03-06,07:55:27.000,65,11149232,6445,0,1772783726,13170.092600829994,31748.994549540002,53252.31190536 2026-03-06,07:55:28.000,65,11149191,6885,0,1772783727,13170.18017285999,29904.110344200002,53252.40972504 2026-03-06,07:55:29.000,65,11149177,6885,0,1772783728,13170.15996392999,24369.253303410005,53252.40972504 2026-03-06,07:55:30.000,65,11149291,6805,0,1772783729,13170.166700239999,26214.236196569997,53252.451647760005 2026-03-06,07:55:31.000,65,11149182,6324,0,1772783730,13170.213854409994,28981.661192400003,53252.451647760005 2026-03-06,07:55:32.000,65,11149239,6925,0,1772783731,13170.24079964999,30826.658183820007,53252.521518960006 2026-03-06,07:55:33.000,65,11149249,6965,0,1772783732,13170.30142643999,29442.942161340005,53252.49357048001 2026-03-06,07:55:35.000,65,11149218,6525,0,1772783734,13170.355316919995,28981.788076740006,53252.56344168001 2026-03-06,07:55:36.000,65,11149215,6845,0,1772783735,13170.32163536999,31288.03784058,53252.54946744 2026-03-06,07:55:37.000,65,11149222,6565,0,1772783736,13170.375525849995,29443.040849159996,53252.52850608 2026-03-06,07:55:38.000,65,11149218,6365,0,1772783737,13170.42941633,26675.587656810007,53252.61235152001 2026-03-06,07:55:39.000,65,11149252,6365,0,1772783738,13170.44962526,26675.615853330004,53252.63331288001 2026-03-06,07:55:40.000,65,11149296,6284,0,1772783739,13170.48330680999,29904.30067071,53252.68222272001 2026-03-06,07:55:41.000,65,11149279,6925,0,1772783740,13170.50351573999,29443.033800029996,53252.64030000001 2026-03-06,07:55:42.000,65,11149216,6284,0,1772783741,13170.48330680999,30365.58163965,53252.73113256001 2026-03-06,07:55:43.000,65,11149237,6565,0,1772783742,13170.52372466999,31749.220121699997,53252.787029520005 2026-03-06,07:55:44.000,65,11149187,6565,0,1772783743,13170.604560389991,25753.110308489995,53252.738119680005 2026-03-06,07:55:46.000,65,11149236,6525,0,1772783745,13170.6112967,27136.861576619995,53252.787029520005 2026-03-06,07:55:47.000,65,11149257,6845,0,1772783746,13170.651714560001,31749.19897431,53252.77305528 2026-03-06,07:55:48.000,65,11149218,6324,0,1772783747,13170.658450869996,26675.573558549993,53252.78004240001 2026-03-06,07:55:49.000,65,11149292,6205,0,1772783748,13170.685396109991,28520.53530432,53252.78004240001 2026-03-06,07:55:50.000,65,11149337,6605,0,1772783749,13170.732550280001,31749.234219959995,53252.80799088001 2026-03-06,07:55:51.000,65,11149299,6925,0,1772783750,13170.766231829992,31749.128483010005,53252.9197848 2026-03-06,07:55:52.000,65,11149256,6324,0,1772783751,13170.746022899992,30826.686380340005,53252.835939360004 2026-03-06,07:55:53.000,65,11149229,6685,0,1772783752,13170.786440759992,29904.187884629995,53252.89183632 2026-03-06,07:55:54.000,65,11149245,6925,0,1772783753,13170.799913379997,32210.388304559994,53252.814978 2026-03-06,07:55:55.000,65,11149190,6205,0,1772783754,13170.793177070002,28981.661192400003,53252.91279768 2026-03-06,07:55:57.000,65,11149303,6725,0,1772783756,13170.847067549992,29904.159688109998,53252.8848492 2026-03-06,07:55:58.000,65,11149230,6645,0,1772783757,13170.853803860002,28520.436616499996,53252.94773328001 2026-03-06,07:55:59.000,65,11149236,6605,0,1772783758,13170.880749099997,35439.09426933,53252.96869464001 2026-03-06,07:56:00.000,65,11149196,6365,0,1772783759,13170.941375889997,28981.70348718,53252.96170752 2026-03-06,07:56:01.000,65,11149261,6885,0,1772783760,13170.954848510002,28520.436616499996,53252.92677192001 2026-03-06,07:56:02.000,65,11149202,6485,0,1772783761,13170.941375889997,26675.545362029996,53253.03856584 2026-03-06,07:56:03.000,65,11149226,6405,0,1772783762,13170.934639580002,30365.44770618,53253.01760448001 2026-03-06,07:56:04.000,65,11149249,6685,0,1772783763,13170.941375889997,32671.570585680005,53253.04555296001 2026-03-06,07:56:05.000,65,11149235,6525,0,1772783764,13170.961584819997,29904.216081150007,53253.0595272 2026-03-06,07:56:06.000,65,11149211,6925,0,1772783765,13170.968321129993,32671.655175239997,53253.003630240004 2026-03-06,07:56:08.000,65,11149170,6485,0,1772783767,13171.008738989993,26675.573558549993,53253.08048856 2026-03-06,07:56:09.000,65,11149242,6365,0,1772783768,13170.995266370002,26214.36308091,53253.122411280005 2026-03-06,07:56:10.000,65,11149273,6525,0,1772783769,13171.022211609998,36822.810291810005,53253.05254008 2026-03-06,07:56:11.000,65,11149204,6205,0,1772783770,13171.035684230003,32210.416501080006,53253.05254008 2026-03-06,07:56:12.000,65,11149196,6485,0,1772783771,13171.022211609998,29442.935112210005,53253.10843704 2026-03-06,07:56:13.000,65,11149204,6605,0,1772783772,13171.055893160003,34055.328902940004,53253.15035976 2026-03-06,07:56:14.000,65,11149242,6084,0,1772783773,13171.008738989993,28520.478911280006,53253.08747568 2026-03-06,07:56:15.000,65,11149222,6205,0,1772783774,13171.028947919993,28981.625946750006,53253.09446280001 2026-03-06,07:56:16.000,65,11149207,7005,0,1772783775,13171.055893160003,28059.155647559994,53253.15035976 2026-03-06,07:56:17.000,65,11149173,6525,0,1772783776,13171.022211609998,28520.337928680005,53253.15734688 2026-03-06,07:56:19.000,65,11149221,6925,0,1772783778,13171.049156849993,33593.99859009001,53253.1293984 2026-03-06,07:56:20.000,65,11149230,6485,0,1772783779,13171.042420539998,29903.997558119998,53253.22721808 2026-03-06,07:56:21.000,65,11149238,6685,0,1772783780,13171.022211609998,29904.011656379997,53253.22721808 2026-03-06,07:56:22.000,65,11149204,6045,0,1772783781,13171.028947919993,29442.82232613,53253.13638552001 2026-03-06,07:56:23.000,65,11149200,6405,0,1772783782,13171.062629469998,28981.499062410003,53253.22023096 2026-03-06,07:56:24.000,65,11149226,6245,0,1772783783,13171.028947919993,26675.298642480004,53253.14337264001 2026-03-06,07:56:25.000,65,11149269,6885,0,1772783784,13170.988530059993,28520.175798690005,53253.171321120004 2026-03-06,07:56:26.000,65,11149226,6365,0,1772783785,13170.961584819997,26213.989477020004,53253.18529536001 2026-03-06,07:56:27.000,65,11149189,6805,0,1772783786,13170.954848510002,25752.715557210002,53253.22721808 2026-03-06,07:56:28.000,65,11149193,6765,0,1772783787,13170.927903269992,27597.719597760006,53253.24817944 2026-03-06,07:56:30.000,65,11149235,6605,0,1772783789,13170.894221720002,26213.827347030005,53253.1992696 2026-03-06,07:56:31.000,65,11149239,6525,0,1772783790,13170.874012790002,29903.736740310007,53253.22023096 2026-03-06,07:56:32.000,65,11149213,6725,0,1772783791,13170.880749099997,31748.649142170005,53253.27612792 2026-03-06,07:56:33.000,65,11149263,6845,0,1772783792,13170.860540169997,31748.677338690002,53253.21324384001 2026-03-06,07:56:34.000,65,11149242,6165,0,1772783793,13170.793177070002,35438.50919154,53253.18529536001 2026-03-06,07:56:35.000,65,11149279,6965,0,1772783794,13170.786440759992,29903.694445529996,53253.24817944 2026-03-06,07:56:36.000,65,11149259,6965,0,1772783795,13170.786440759992,30826.08015516,53253.23420520001 2026-03-06,07:56:37.000,65,11149211,6765,0,1772783796,13170.793177070002,28981.118409389994,53253.1992696 2026-03-06,07:56:38.000,65,11149215,6565,0,1772783797,13170.779704449997,28519.865636970004,53253.21324384001 2026-03-06,07:56:39.000,65,11149224,6124,0,1772783798,13170.712341350001,28981.104311129995,53253.22721808 2026-03-06,07:56:41.000,65,11149249,6965,0,1772783800,13170.698868729996,32209.68339156,53253.1992696 2026-03-06,07:56:42.000,65,11149270,6045,0,1772783801,13170.685396109991,30364.658203619998,53253.23420520001 2026-03-06,07:56:43.000,65,11149222,6284,0,1772783802,13170.644978249991,27597.233207790006,53253.16433400001 2026-03-06,07:56:44.000,65,11149250,6284,0,1772783803,13170.63150563,29903.426578590006,53253.26215368001 2026-03-06,07:56:45.000,65,11149273,6685,0,1772783804,13170.604560389991,30364.601810580003,53253.15035976 2026-03-06,07:56:46.000,65,11149260,6565,0,1772783805,13170.564142529991,30364.552466670008,53253.17830824 2026-03-06,07:56:47.000,65,11149256,6485,0,1772783806,13170.564142529991,33131.871725549994,53253.22721808 2026-03-06,07:56:48.000,65,11149233,6845,0,1772783807,13170.516988359996,30364.4890245,53253.15734688 2026-03-06,07:56:49.000,65,11149253,6605,0,1772783808,13170.48330680999,29903.236252079994,53253.17830824 2026-03-06,07:56:50.000,65,11149240,6445,0,1772783809,13170.44962526,23445.951206879996,53253.20625672 2026-03-06,07:56:52.000,65,11149237,6685,0,1772783811,13170.38226215999,26674.459796010007,53253.122411280005 2026-03-06,07:56:53.000,65,11149262,6525,0,1772783812,13170.415943709995,28980.58267551,53253.122411280005 2026-03-06,07:56:54.000,65,11149232,6324,0,1772783813,13170.355316919995,29902.99658166,53253.10843704 2026-03-06,07:56:55.000,65,11149235,6885,0,1772783814,13170.335107989995,29902.954286880005,53253.15035976 2026-03-06,07:56:56.000,65,11149256,6525,0,1772783815,13170.314899059995,28980.448742039996,53253.13638552001 2026-03-06,07:56:57.000,65,11149038,6365,0,1772783816,13170.28121750999,25751.855563350007,53253.122411280005 2026-03-06,07:56:58.000,65,11149224,6525,0,1772783817,13170.274481199995,26674.22012559,53253.13638552001 2026-03-06,07:56:59.000,65,11149224,6245,0,1772783818,13170.274481199995,28057.837460249997,53253.09446280001 2026-03-06,07:57:00.000,65,11149240,6565,0,1772783819,13170.26100857999,30363.967388880003,53253.08747568 2026-03-06,07:57:01.000,65,11149313,6365,0,1772783820,13170.22059071999,33592.49007627,53253.05254008 2026-03-06,07:57:03.000,65,11149239,7045,0,1772783822,13170.126282379999,26212.791124919997,53253.03157872 2026-03-06,07:57:04.000,65,11149187,6645,0,1772783823,13170.112809759994,25290.30672747,53253.01061736 2026-03-06,07:57:05.000,65,11149233,6685,0,1772783824,13170.085864519999,27596.380263059997,53253.03856584 2026-03-06,07:57:06.000,65,11149196,6324,0,1772783825,13170.058919279989,24828.983463750003,53253.06651432001 2026-03-06,07:57:07.000,65,11149246,6245,0,1772783826,13170.038710349989,27135.064048469998,53253.0595272 2026-03-06,07:57:08.000,65,11149238,6205,0,1772783827,13169.984819869998,27135.03585195,53253.08747568 2026-03-06,07:57:09.000,65,11149186,6165,0,1772783828,13169.964610939998,26673.74078475,53253.0595272 2026-03-06,07:57:10.000,65,11149256,6324,0,1772783829,13169.937665699988,28518.63203922,53253.04555296001 2026-03-06,07:57:11.000,65,11149270,6324,0,1772783830,13169.890511529993,26673.691440840004,53253.073501440005 2026-03-06,07:57:12.000,65,11149295,6885,0,1772783831,13169.856829979988,30824.698525679996,53252.98266888 2026-03-06,07:57:14.000,65,11149254,6405,0,1772783833,13169.816412120002,31285.831462889997,53252.954720400005 2026-03-06,07:57:15.000,65,11149220,6045,0,1772783834,13169.789466879993,30824.585739600006,53252.92677192001 2026-03-06,07:57:16.000,65,11149169,6685,0,1772783835,13169.769257949993,36820.42768587,53252.94773328001 2026-03-06,07:57:17.000,65,11149241,6885,0,1772783836,13169.782730569998,31285.690480289995,53252.91279768 2026-03-06,07:57:18.000,65,11149224,6405,0,1772783837,13169.749049019993,31285.683431159996,53252.87087496 2026-03-06,07:57:19.000,65,11149171,6725,0,1772783838,13169.701894849997,32669.39945364,53252.89882344001 2026-03-06,07:57:20.000,65,11149207,6885,0,1772783839,13169.701894849997,29901.981506940007,53252.856900720006 2026-03-06,07:57:21.000,65,11149211,6645,0,1772783840,13169.621059129997,29901.967408679993,53252.87087496 2026-03-06,07:57:22.000,65,11149238,6365,0,1772783841,13169.580641269997,28057.026810299998,53252.814978 2026-03-06,07:57:23.000,65,11149216,6205,0,1772783842,13169.614322820002,29440.644144959995,53252.82196512 2026-03-06,07:57:25.000,65,11149261,6685,0,1772783844,13169.533487100001,28979.412519930003,53252.76606816 2026-03-06,07:57:26.000,65,11149264,6205,0,1772783845,13169.513278170001,29440.60185018,53252.72414544 2026-03-06,07:57:27.000,65,11149272,6365,0,1772783846,13169.486332929991,26673.205050870005,53252.78004240001 2026-03-06,07:57:28.000,65,11149197,6725,0,1772783847,13169.506541859992,28979.313832109998,53252.72414544 2026-03-06,07:57:29.000,65,11149275,6765,0,1772783848,13169.466123999991,29440.496113229994,53252.738119680005 2026-03-06,07:57:30.000,65,11149232,6445,0,1772783849,13169.445915069991,28518.032863169996,53252.77305528 2026-03-06,07:57:31.000,65,11149203,6845,0,1772783850,13169.398760899996,28979.257439070003,53252.72414544 2026-03-06,07:57:32.000,65,11149206,6405,0,1772783851,13169.378551969996,28518.018764909997,53252.69619696 2026-03-06,07:57:33.000,65,11149198,6605,0,1772783852,13169.37181566,26211.832443239997,53252.668248480004 2026-03-06,07:57:34.000,65,11149216,6084,0,1772783853,13169.3313978,29901.57970653,53252.70318408 2026-03-06,07:57:36.000,65,11149206,6565,0,1772783855,13169.3313978,30362.804282430006,53252.63331288001 2026-03-06,07:57:37.000,65,11149192,6205,0,1772783856,13169.297716249996,27595.37223747,53252.58440304 2026-03-06,07:57:38.000,65,11149204,6405,0,1772783857,13169.31118887,28056.589764239994,53252.59837728 2026-03-06,07:57:39.000,65,11149248,6925,0,1772783858,13169.277507319995,28978.940228220003,53252.59139016001 2026-03-06,07:57:40.000,65,11149284,6645,0,1772783859,13169.24382576999,28517.750897970007,53252.570428800005 2026-03-06,07:57:41.000,65,11149241,6765,0,1772783860,13169.216880529995,29901.361183500005,53252.5354932 2026-03-06,07:57:42.000,65,11149229,6765,0,1772783861,13169.20340790999,24827.89789773,53252.52850608 2026-03-06,07:57:43.000,65,11149275,6725,0,1772783862,13169.176462669995,29440.016772389994,53252.50754472 2026-03-06,07:57:44.000,65,11149208,6445,0,1772783863,13169.136044809995,30362.487071580006,53252.54946744 2026-03-06,07:57:45.000,65,11149292,6165,0,1772783864,13169.10236325999,32668.59585282,53252.500557600004 2026-03-06,07:57:47.000,65,11149294,6324,0,1772783866,13169.075418019995,28517.483031030002,53252.47959624 2026-03-06,07:57:48.000,65,11149177,6885,0,1772783867,13169.02826385,28056.237307739997,53252.43767352 2026-03-06,07:57:49.000,65,11149259,6725,0,1772783868,13168.994582299994,28978.63711563,53252.42369928001 2026-03-06,07:57:50.000,65,11149216,6205,0,1772783869,13168.933955509994,28978.601869980004,53252.41671216 2026-03-06,07:57:51.000,65,11149156,6324,0,1772783870,13168.94069181999,28978.623017370002,53252.36780232 2026-03-06,07:57:52.000,65,11149239,6885,0,1772783871,13168.927219199999,22060.261427999998,53252.353828080006 2026-03-06,07:57:53.000,65,11149246,6485,0,1772783872,13168.893537649994,29439.699561539994,53252.38177656 2026-03-06,07:57:54.000,65,11149167,6845,0,1772783873,13168.893537649994,28056.06107949,53252.31889248 2026-03-06,07:57:55.000,65,11149209,6685,0,1772783874,13168.92048288999,29900.888891790004,53252.30491824001 2026-03-06,07:57:56.000,65,11149199,6845,0,1772783875,13168.886801339999,27133.562583780003,53252.26998264 2026-03-06,07:57:58.000,65,11149209,6885,0,1772783877,13168.799229309989,23443.67433789,53252.19312432 2026-03-06,07:57:59.000,65,11149215,6925,0,1772783878,13168.819438239989,37741.53750296999,53252.24902128 2026-03-06,07:58:00.000,65,11149310,6645,0,1772783879,13168.792492999994,32206.870788689994,53252.235047040005 2026-03-06,07:58:01.000,65,11149239,6885,0,1772783880,13168.772284069993,31745.575721489993,53252.10927888001 2026-03-06,07:58:02.000,65,11149219,6685,0,1772783881,13168.745338829998,26210.958351120003,53252.14421448 2026-03-06,07:58:03.000,65,11149234,6565,0,1772783882,13168.698184659988,26672.182927019996,53252.13024024001 2026-03-06,07:58:04.000,65,11149250,6405,0,1772783883,13168.664503109998,28978.193020439998,53252.13722736001 2026-03-06,07:58:05.000,65,11149248,6365,0,1772783884,13168.657766799988,27133.27356945,53252.067356160005 2026-03-06,07:58:06.000,65,11149251,6845,0,1772783885,13168.651030489993,28517.01778845,53252.01145920001 2026-03-06,07:58:07.000,65,11149220,6324,0,1772783886,13168.630821559993,29439.375301559994,53252.08831752001 2026-03-06,07:58:09.000,65,11149220,6565,0,1772783888,13168.570194769993,28516.940248019993,53252.05338192 2026-03-06,07:58:10.000,65,11149206,6525,0,1772783889,13168.543249529997,27594.43470318,53252.03242056 2026-03-06,07:58:11.000,65,11149171,6885,0,1772783890,13168.543249529997,34051.465979700006,53252.05338192 2026-03-06,07:58:12.000,65,11149219,6845,0,1772783891,13168.502831669997,33129.08027007,53252.02543344 2026-03-06,07:58:13.000,65,11149206,6205,0,1772783892,13168.509567979992,28978.108430880005,53251.93460088 2026-03-06,07:58:14.000,65,11149158,6485,0,1772783893,13168.475886430002,31284.167868210003,53251.96254936001 2026-03-06,07:58:15.000,65,11149216,6165,0,1772783894,13168.475886430002,29900.494140509996,53251.93460088 2026-03-06,07:58:16.000,65,11149237,6765,0,1772783895,13168.475886430002,32667.820448519997,53251.93460088 2026-03-06,07:58:17.000,65,11149252,6165,0,1772783896,13168.462413809997,27133.11848859,53251.91363952 2026-03-06,07:58:18.000,65,11149245,6765,0,1772783897,13168.435468570002,26671.908010950006,53251.89267816001 2026-03-06,07:58:20.000,65,11149248,6284,0,1772783899,13168.401787019997,27594.27962232,53251.92761376 2026-03-06,07:58:21.000,65,11149235,6365,0,1772783900,13168.354632850002,28516.72172499,53251.86472968 2026-03-06,07:58:22.000,65,11149217,6885,0,1772783901,13168.341160229997,28055.55354213,53251.86472968 2026-03-06,07:58:23.000,65,11149208,6365,0,1772783902,13168.300742369996,31745.265559770007,53251.899665280005 2026-03-06,07:58:24.000,65,11149250,6405,0,1772783903,13168.307478679992,31745.251461509994,53251.86472968 2026-03-06,07:58:25.000,65,11149234,6365,0,1772783904,13168.273797130001,29439.14268027,53251.780884240005 2026-03-06,07:58:26.000,65,11149169,6845,0,1772783905,13168.260324509996,29439.072188970007,53251.77389712001 2026-03-06,07:58:27.000,65,11149200,6045,0,1772783906,13168.186225099991,27594.223229280004,53251.71800016 2026-03-06,07:58:28.000,65,11149185,6845,0,1772783907,13168.17275248,29439.079238100006,53251.77389712001 2026-03-06,07:58:29.000,65,11149272,6565,0,1772783908,13168.166016169991,34512.443836050006,53251.72498728001 2026-03-06,07:58:31.000,65,11149215,7005,0,1772783910,13168.13233462,30822.72476928,53251.66909032 2026-03-06,07:58:32.000,65,11149265,6965,0,1772783911,13168.13233462,28977.784170900006,53251.731974400005 2026-03-06,07:58:33.000,65,11149244,6525,0,1772783912,13168.08518044999,30822.654277980007,53251.683064560006 2026-03-06,07:58:34.000,65,11149150,6205,0,1772783913,13168.098653069996,32206.278661770004,53251.64812896 2026-03-06,07:58:35.000,65,11149203,6765,0,1772783914,13168.08518044999,27132.921112950004,53251.66909032 2026-03-06,07:58:36.000,65,11149225,6605,0,1772783915,13168.0514989,27594.187983630007,53251.62018048 2026-03-06,07:58:37.000,65,11149239,6725,0,1772783916,13168.058235209995,28977.86171133,53251.58524488001 2026-03-06,07:58:38.000,65,11149215,6965,0,1772783917,13168.01108104,25288.07920239,53251.52934792 2026-03-06,07:58:39.000,65,11149229,7045,0,1772783918,13168.00434472999,33128.720764440004,53251.59921912 2026-03-06,07:58:40.000,65,11149206,6365,0,1772783919,13167.97066318,28977.84761307,53251.60620624001 2026-03-06,07:58:42.000,65,11149244,6485,0,1772783921,13167.94371793999,28516.728774119998,53251.50838656001 2026-03-06,07:58:43.000,65,11149227,6885,0,1772783922,13168.00434472999,28516.749921509996,53251.48742520001 2026-03-06,07:58:44.000,65,11149224,6205,0,1772783923,13167.957190559995,32206.47603741,53251.515373680006 2026-03-06,07:58:45.000,65,11149209,6725,0,1772783924,13167.936981629995,33128.93928747,53251.53633504001 2026-03-06,07:58:46.000,65,11149206,6565,0,1772783925,13167.94371793999,30822.922144919998,53251.47345096 2026-03-06,07:58:47.000,65,11149196,6405,0,1772783926,13167.95045425,34512.577769519994,53251.50838656001 2026-03-06,07:58:48.000,65,11149222,6205,0,1772783927,13167.98413579999,25749.52230132,53251.445502480005 2026-03-06,07:58:49.000,65,11149179,6645,0,1772783928,13167.94371793999,28055.616984299995,53251.445502480005 2026-03-06,07:58:50.000,65,11149217,6725,0,1772783929,13167.96392686999,29900.515287899994,53251.40357976 2026-03-06,07:58:51.000,65,11149217,6685,0,1772783930,13167.957190559995,31284.167868210003,53251.37563128 2026-03-06,07:58:53.000,65,11149239,7085,0,1772783932,13167.94371793999,29439.333006779998,53251.37563128 2026-03-06,07:58:54.000,65,11149244,6245,0,1772783933,13167.96392686999,33129.16485963001,53251.43851536001 2026-03-06,07:58:55.000,65,11149180,6165,0,1772783934,13167.96392686999,28978.16482392,53251.36165704 2026-03-06,07:58:56.000,65,11149212,6284,0,1772783935,13167.936981629995,29900.564631810004,53251.24986312001 2026-03-06,07:58:57.000,65,11149194,6324,0,1772783936,13167.957190559995,28978.207118699996,53251.3826184 2026-03-06,07:58:58.000,65,11149236,6485,0,1772783937,13167.98413579999,28978.214167829996,53251.347682800006 2026-03-06,07:58:59.000,65,11149212,6365,0,1772783938,13167.977399489995,27594.56863665,53251.35466992 2026-03-06,07:59:00.000,65,11149240,6165,0,1772783939,13168.00434472999,31284.34409646,53251.42454112 2026-03-06,07:59:01.000,65,11149235,6765,0,1772783940,13167.99087211,29439.48808764,53251.3826184 2026-03-06,07:59:02.000,65,11149184,6165,0,1772783941,13168.02455365999,31284.442784280007,53251.34069568001 2026-03-06,07:59:04.000,65,11149243,7205,0,1772783943,13168.03128997,32206.884886950007,53251.30576008 2026-03-06,07:59:05.000,65,11149195,6885,0,1772783944,13168.04476258999,32668.158806759995,53251.34069568001 2026-03-06,07:59:06.000,65,11149205,6925,0,1772783945,13168.04476258999,28978.397445209994,53251.3127472 2026-03-06,07:59:07.000,65,11149225,6965,0,1772783946,13168.04476258999,30362.134615079995,53251.3127472 2026-03-06,07:59:08.000,65,11149228,6045,0,1772783947,13168.07170783,27133.59782943,53251.30576008 2026-03-06,07:59:09.000,65,11149180,6565,0,1772783948,13168.08518044999,30362.141664209994,53251.40357976 2026-03-06,07:59:10.000,65,11149284,6324,0,1772783949,13168.10538937999,31284.640159920003,53251.41755400001 2026-03-06,07:59:11.000,65,11149211,6485,0,1772783950,13168.166016169991,32207.096360850002,53251.38960552001 2026-03-06,07:59:12.000,65,11149274,6324,0,1772783951,13168.145807239991,32668.40552631,53251.40357976 2026-03-06,07:59:13.000,65,11149229,6685,0,1772783952,13168.166016169991,34052.03695923,53251.396592640005 2026-03-06,07:59:15.000,65,11149256,6245,0,1772783954,13168.159279859996,28978.65121389,53251.42454112 2026-03-06,07:59:16.000,65,11149165,6805,0,1772783955,13168.15254355,26211.388348049994,53251.40357976 2026-03-06,07:59:17.000,65,11149184,6245,0,1772783956,13168.17275248,34052.234334869994,53251.40357976 2026-03-06,07:59:18.000,65,11149050,6405,0,1772783957,13168.19296141,24827.792160779994,53251.41056688 2026-03-06,07:59:19.000,65,11149236,6365,0,1772783958,13168.233379270001,29901.163807859994,53251.34069568001 2026-03-06,07:59:20.000,65,11149204,6725,0,1772783959,13168.199697719996,25289.03083494,53251.3826184 2026-03-06,07:59:21.000,65,11149209,6925,0,1772783960,13168.267060819991,28978.897933440006,53251.45947672001 2026-03-06,07:59:22.000,65,11149213,6845,0,1772783961,13168.253588200001,29440.059067170005,53251.41056688 2026-03-06,07:59:23.000,65,11149255,6525,0,1772783962,13168.300742369996,26672.739808290004,53251.445502480005 2026-03-06,07:59:24.000,65,11149201,6885,0,1772783963,13168.300742369996,29901.42462567,53251.43851536001 2026-03-06,07:59:26.000,65,11149180,6284,0,1772783965,13168.354632850002,29440.207098900006,53251.40357976 2026-03-06,07:59:27.000,65,11149247,6765,0,1772783966,13168.361369159997,29440.221197160005,53251.36864416001 2026-03-06,07:59:28.000,65,11149227,6645,0,1772783967,13168.395050710002,29901.445773059997,53251.466463840006 2026-03-06,07:59:29.000,65,11149253,7045,0,1772783968,13168.408523329992,30823.937219640007,53251.45947672001 2026-03-06,07:59:30.000,65,11149221,6925,0,1772783969,13168.442204879997,26672.965380449998,53251.41755400001 2026-03-06,07:59:31.000,65,11149201,6685,0,1772783970,13168.489359049992,31746.421617090004,53251.48043808 2026-03-06,07:59:32.000,65,11149251,7005,0,1772783971,13168.496095360002,34513.8184164,53251.494412320004 2026-03-06,07:59:33.000,65,11149155,7085,0,1772783972,13168.529776909993,30362.818380690005,53251.466463840006 2026-03-06,07:59:34.000,65,11149250,6205,0,1772783973,13168.529776909993,37742.44684074,53251.445502480005 2026-03-06,07:59:35.000,65,11149193,6805,0,1772783974,13168.590403699993,29901.699541740003,53251.43851536001 2026-03-06,07:59:37.000,65,11149207,6925,0,1772783976,13168.657766799988,32207.93520732,53251.466463840006 2026-03-06,07:59:38.000,65,11149174,6405,0,1772783977,13168.671239419993,31746.752926200003,53251.53633504001 2026-03-06,07:59:39.000,65,11149194,6124,0,1772783978,13168.704920969998,26673.317836949995,53251.5223608 2026-03-06,07:59:40.000,65,11149195,6885,0,1772783979,13168.684712039998,32208.033895140004,53251.54332216 2026-03-06,07:59:41.000,65,11149185,6685,0,1772783980,13168.752075139993,29440.728734520002,53251.54332216 2026-03-06,07:59:42.000,65,11149191,7005,0,1772783981,13168.752075139993,30363.20608284,53251.592232 2026-03-06,07:59:43.000,65,11149217,6885,0,1772783982,13168.812701929994,26673.41652477,53251.60620624001 2026-03-06,07:59:44.000,65,11149229,6645,0,1772783983,13168.839647169989,34053.030886559995,53251.62018048 2026-03-06,07:59:45.000,65,11149278,6565,0,1772783984,13168.859856099989,33591.919096740006,53251.66909032 2026-03-06,07:59:46.000,65,11149209,6885,0,1772783985,13168.880065029989,30824.578690470007,53251.64812896 2026-03-06,07:59:48.000,65,11149220,6645,0,1772783987,13168.96090074999,30363.445753260006,53251.65511608001 2026-03-06,07:59:49.000,65,11149258,6565,0,1772783988,13169.014791229994,28518.526302269995,53251.662103200004 2026-03-06,07:59:50.000,65,11149199,6765,0,1772783989,13169.00131860999,26673.599802149998,53251.64812896 2026-03-06,07:59:51.000,65,11149223,6605,0,1772783990,13169.02152753999,29441.038896240003,53251.69005168 2026-03-06,07:59:52.000,65,11149189,6565,0,1772783991,13169.055209089995,28979.898909900003,53251.6970388 2026-03-06,07:59:53.000,65,11149219,6845,0,1772783992,13169.04847278,29902.39035648,53251.683064560006 2026-03-06,07:59:54.000,65,11149249,6885,0,1772783993,13169.08215432999,26673.74078475,53251.75992288 2026-03-06,07:59:55.000,65,11149230,6565,0,1772783994,13169.136044809995,31747.330954859994,53251.780884240005 2026-03-06,07:59:56.000,65,11149212,6284,0,1772783995,13169.14951743,29902.467896910006,53251.71800016 2026-03-06,07:59:57.000,65,11149209,7005,0,1772783996,13169.16299004999,29441.201026230003,53251.850755440006 2026-03-06,07:59:59.000,65,11149191,6885,0,1772783998,13169.22361683999,29441.313812310007,53251.84376832001 2026-03-06,08:00:00.000,65,11149196,6445,0,1772783999,13169.24382576999,25290.32082573,53251.84376832001 2026-03-06,08:00:01.000,65,11149211,6965,0,1772784000,13169.22361683999,29441.39135274,53251.899665280005 2026-03-06,08:00:02.000,65,11149255,6645,0,1772784001,13169.27077101,35898.591808380006,53251.91363952 2026-03-06,08:00:03.000,65,11149173,6765,0,1772784002,13169.32466148999,30825.15671913,53251.89267816001 2026-03-06,08:00:04.000,65,11149233,7045,0,1772784003,13169.30445255999,24829.138544610003,53251.94158800001 2026-03-06,08:00:05.000,65,11149271,6885,0,1772784004,13169.358343039996,27596.51419653,53251.96254936001 2026-03-06,08:00:06.000,65,11149276,6324,0,1772784005,13169.398760899996,30825.14967,53251.997484960004 2026-03-06,08:00:07.000,65,11149250,6324,0,1772784006,13169.385288279991,25751.61589293,53252.03242056 2026-03-06,08:00:08.000,65,11149254,6205,0,1772784007,13169.418969829996,27135.317817150004,53252.00447208 2026-03-06,08:00:10.000,65,11149273,6725,0,1772784009,13169.486332929991,28519.09023267,53252.13024024001 2026-03-06,08:00:11.000,65,11149283,7005,0,1772784010,13169.479596619996,31286.522277630007,53252.15818872001 2026-03-06,08:00:12.000,65,11149265,6805,0,1772784011,13169.493069240001,29902.83445167,53252.17216296 2026-03-06,08:00:13.000,65,11149181,6925,0,1772784012,13169.520014479996,29441.659219680005,53252.10229176 2026-03-06,08:00:14.000,65,11149213,6965,0,1772784013,13169.540223409997,34053.982519109995,53252.17216296 2026-03-06,08:00:15.000,65,11149227,6925,0,1772784014,13169.580641269997,25290.65213484,53252.1512016 2026-03-06,08:00:16.000,65,11149171,6765,0,1772784015,13169.600850199997,35898.95131401,53252.19312432 2026-03-06,08:00:17.000,65,11149223,6525,0,1772784016,13169.607586509992,32670.386331839996,53252.165175840004 2026-03-06,08:00:18.000,65,11149215,6845,0,1772784017,13169.668213299992,30364.249354080006,53252.22805992001 2026-03-06,08:00:19.000,65,11149158,6365,0,1772784018,13169.715367470002,32209.260443759995,53252.29793112001 2026-03-06,08:00:21.000,65,11149229,6925,0,1772784020,13169.762521639997,27596.97238998,53252.332866720004 2026-03-06,08:00:22.000,65,11149267,6685,0,1772784021,13169.749049019993,31748.035867860002,53252.32587960001 2026-03-06,08:00:23.000,65,11149226,6565,0,1772784022,13169.762521639997,28058.253358920003,53252.42369928001 2026-03-06,08:00:24.000,65,11149255,6965,0,1772784023,13169.809675809993,31286.825390219994,53252.42369928001 2026-03-06,08:00:25.000,65,11149219,6725,0,1772784024,13169.809675809993,32209.330935060003,53252.42369928001 2026-03-06,08:00:26.000,65,11149189,6725,0,1772784025,13169.823148429998,32209.35913158,53252.43767352 2026-03-06,08:00:27.000,65,11149250,6645,0,1772784026,13169.816412120002,32209.36618071,53252.51453184001 2026-03-06,08:00:28.000,65,11149233,6324,0,1772784027,13169.850093669993,29441.912988359996,53252.49357048001 2026-03-06,08:00:29.000,65,11149264,6324,0,1772784028,13169.910720459993,32670.583707480007,53252.50754472 2026-03-06,08:00:30.000,65,11149225,6685,0,1772784029,13169.897247839988,27135.811256250003,53252.51453184001 2026-03-06,08:00:32.000,65,11149252,6245,0,1772784031,13169.957874629989,31748.155703070006,53252.521518960006 2026-03-06,08:00:33.000,65,11149268,5925,0,1772784032,13169.944402009998,28058.337948479995,53252.49357048001 2026-03-06,08:00:34.000,65,11149230,6485,0,1772784033,13169.984819869998,29441.990528790004,53252.58440304 2026-03-06,08:00:35.000,65,11149181,6885,0,1772784034,13170.025237729998,32670.689444429998,53252.63331288001 2026-03-06,08:00:36.000,65,11149227,6845,0,1772784035,13170.072391899994,33131.94926598,53252.738119680005 2026-03-06,08:00:37.000,65,11149271,6805,0,1772784036,13170.038710349989,35438.07214547999,53252.73113256001 2026-03-06,08:00:38.000,65,11149241,6925,0,1772784037,13170.025237729998,28058.309751959998,53252.689209840006 2026-03-06,08:00:39.000,65,11149253,6805,0,1772784038,13170.106073449999,32209.471917660005,53252.72414544 2026-03-06,08:00:40.000,65,11149255,6605,0,1772784039,13170.112809759994,28058.42958717,53252.787029520005 2026-03-06,08:00:41.000,65,11149221,6925,0,1772784040,13170.099337139989,34054.4266143,53252.80100376001 2026-03-06,08:00:43.000,65,11149230,6885,0,1772784042,13170.11954606999,28058.4366363,53252.79401664 2026-03-06,08:00:44.000,65,11149205,6645,0,1772784043,13170.173436549994,29442.166757040002,53252.84292648 2026-03-06,08:00:45.000,65,11149192,6445,0,1772784044,13170.18690917,29442.216100949998,53252.89183632 2026-03-06,08:00:46.000,65,11149249,6805,0,1772784045,13170.193645479994,32670.81632877,53252.84292648 2026-03-06,08:00:47.000,65,11149196,6324,0,1772784046,13170.2071181,27136.050926669996,53252.86388784 2026-03-06,08:00:48.000,65,11149250,6365,0,1772784047,13170.24079964999,26213.629971389993,53252.92677192001 2026-03-06,08:00:49.000,65,11149242,6324,0,1772784048,13170.24079964999,30825.93917256,53252.905810560005 2026-03-06,08:00:50.000,65,11149216,6565,0,1772784049,13170.28121750999,28519.76694915,53252.9197848 2026-03-06,08:00:51.000,65,11149269,7005,0,1772784050,13170.314899059995,33593.39941404,53253.003630240004 2026-03-06,08:00:52.000,65,11149250,6284,0,1772784051,13170.30142643999,32209.711588079997,53253.003630240004 2026-03-06,08:00:54.000,65,11149270,6565,0,1772784053,13170.34184429999,25752.384248100003,53253.04555296001 2026-03-06,08:00:55.000,65,11149275,6805,0,1772784054,13170.38899847,29903.539364669996,53253.03856584 2026-03-06,08:00:56.000,65,11149204,6405,0,1772784055,13170.38899847,29903.525266409997,53253.08747568 2026-03-06,08:00:57.000,65,11149193,7085,0,1772784056,13170.40247108999,33593.378266650005,53253.15035976 2026-03-06,08:00:58.000,65,11149197,6925,0,1772784057,13170.40247108999,32209.68339156,53253.14337264001 2026-03-06,08:00:59.000,65,11149266,6124,0,1772784058,13170.415943709995,24829.928047170004,53253.16433400001 2026-03-06,08:01:00.000,65,11149258,6525,0,1772784059,13170.436152639995,25752.454739399996,53253.1992696 2026-03-06,08:01:01.000,65,11149196,6405,0,1772784060,13170.44288894999,28519.809243929994,53253.171321120004 2026-03-06,08:01:02.000,65,11149183,7045,0,1772784061,13170.4092074,28519.75285089,53253.21324384001 2026-03-06,08:01:03.000,65,11149299,6805,0,1772784062,13170.42941633,31748.444717399994,53253.16433400001 2026-03-06,08:01:05.000,65,11149197,6685,0,1772784064,13170.436152639995,27597.261404310004,53253.27612792 2026-03-06,08:01:06.000,65,11149242,6205,0,1772784065,13170.44962526,23446.162680780006,53253.28311504001 2026-03-06,08:01:07.000,65,11149234,6405,0,1772784066,13170.40247108999,30825.93917256,53253.28311504001 2026-03-06,08:01:08.000,65,11149241,6925,0,1772784067,13170.44288894999,32209.605851130007,53253.30407640001 2026-03-06,08:01:09.000,65,11149228,6605,0,1772784068,13170.44962526,23907.394305809998,53253.339012000004 2026-03-06,08:01:10.000,65,11149167,7125,0,1772784069,13170.496779429996,29442.18790443,53253.39490896 2026-03-06,08:01:11.000,65,11149210,6445,0,1772784070,13170.456361569995,28519.668261330007,53253.339012000004 2026-03-06,08:01:12.000,65,11149153,6885,0,1772784071,13170.436152639995,23907.38725668,53253.35298624001 2026-03-06,08:01:13.000,65,11149241,6885,0,1772784072,13170.42268001999,32209.493065050003,53253.42285744 2026-03-06,08:01:14.000,65,11149194,6565,0,1772784073,13170.415943709995,30825.7840917,53253.408883200005 2026-03-06,08:01:16.000,65,11149172,6485,0,1772784075,13170.415943709995,26213.439644879996,53253.38093472001 2026-03-06,08:01:17.000,65,11149191,6045,0,1772784076,13170.415943709995,29903.278546860005,53253.3739476 2026-03-06,08:01:18.000,65,11149242,6365,0,1772784077,13170.44288894999,31286.994569339993,53253.457793040005 2026-03-06,08:01:19.000,65,11149202,6365,0,1772784078,13170.44288894999,27597.12747084,53253.45080592001 2026-03-06,08:01:20.000,65,11149233,6965,0,1772784079,13170.395734779995,27135.938140590006,53253.48574152 2026-03-06,08:01:21.000,65,11149255,6685,0,1772784080,13170.44962526,22984.76187663,53253.457793040005 2026-03-06,08:01:22.000,65,11149257,7005,0,1772784081,13170.4092074,30825.727698660005,53253.45080592001 2026-03-06,08:01:23.000,65,11149270,6525,0,1772784082,13170.40247108999,27597.056979539993,53253.52067712001 2026-03-06,08:01:24.000,65,11149268,6525,0,1772784083,13170.42268001999,25752.074086380002,53253.52067712001 2026-03-06,08:01:25.000,65,11149244,6365,0,1772784084,13170.436152639995,27597.007635629998,53253.576574080005 2026-03-06,08:01:27.000,65,11149094,6525,0,1772784086,13170.395734779995,28980.681363330004,53253.56259984 2026-03-06,08:01:28.000,65,11149056,6405,0,1772784087,13170.38899847,23445.838420800006,53253.56259984 2026-03-06,08:01:29.000,65,11149077,6965,0,1772784088,13170.38899847,29441.842497060003,53253.576574080005 2026-03-06,08:01:30.000,65,11149051,6885,0,1772784089,13170.375525849995,31286.76899718,53253.54163848 2026-03-06,08:01:31.000,65,11149290,6245,0,1772784090,13170.34858061,29903.060023829996,53253.6534324 2026-03-06,08:01:32.000,65,11149194,6284,0,1772784091,13170.335107989995,27596.760916080006,53253.5835612 2026-03-06,08:01:33.000,65,11149205,6965,0,1772784092,13170.38226215999,27596.775014340004,53253.60452256 2026-03-06,08:01:34.000,65,11149220,6365,0,1772784093,13170.355316919995,26674.255371239997,53253.625483920005 2026-03-06,08:01:35.000,65,11149217,7085,0,1772784094,13170.34184429999,24368.104295220008,53253.61150968 2026-03-06,08:01:36.000,65,11149238,6045,0,1772784095,13170.34184429999,33131.420581230006,53253.674393760004 2026-03-06,08:01:38.000,65,11149229,7005,0,1772784097,13170.294690129995,30825.241308690005,53253.68836800001 2026-03-06,08:01:39.000,65,11149239,6765,0,1772784098,13170.24753596,28519.076134410003,53253.68138088 2026-03-06,08:01:40.000,65,11149222,6565,0,1772784099,13170.24753596,26674.100290379996,53253.64644528001 2026-03-06,08:01:41.000,65,11149197,6885,0,1772784100,13170.234063339994,32208.87979074,53253.68138088 2026-03-06,08:01:42.000,65,11149296,6365,0,1772784101,13170.213854409994,28518.94925007,53253.6534324 2026-03-06,08:01:43.000,65,11149151,6885,0,1772784102,13170.22732703,28057.738772430006,53253.674393760004 2026-03-06,08:01:44.000,65,11149211,7045,0,1772784103,13170.15996392999,26212.74883014,53253.674393760004 2026-03-06,08:01:45.000,65,11149186,6525,0,1772784104,13170.11954606999,33592.44073236,53253.6534324 2026-03-06,08:01:46.000,65,11149229,6765,0,1772784105,13170.106073449999,28057.555495049994,53253.744264960005 2026-03-06,08:01:47.000,65,11149270,6405,0,1772784106,13170.058919279989,28980.046941630004,53253.7233036 2026-03-06,08:01:49.000,65,11149225,6845,0,1772784108,13169.978083559989,27596.288624370005,53253.695355120006 2026-03-06,08:01:50.000,65,11149265,6605,0,1772784109,13169.944402009998,21600.291597240008,53253.73727784001 2026-03-06,08:01:51.000,65,11149224,6405,0,1772784110,13169.890511529993,25290.14459748,53253.73727784001 2026-03-06,08:01:52.000,65,11149238,6245,0,1772784111,13169.863566289998,30824.895901320007,53253.80714904001 2026-03-06,08:01:53.000,65,11149222,6445,0,1772784112,13169.877038909988,30363.65722716,53253.78618768001 2026-03-06,08:01:54.000,65,11149271,6845,0,1772784113,13169.836621050003,28518.709579650007,53253.7233036 2026-03-06,08:01:55.000,65,11149227,6885,0,1772784114,13169.769257949993,30824.881803059994,53253.7582392 2026-03-06,08:01:56.000,65,11149249,6605,0,1772784115,13169.775994260002,24828.84248115,53253.7233036 2026-03-06,08:01:57.000,65,11149194,6445,0,1772784116,13169.735576400002,27134.930114999996,53253.7582392 2026-03-06,08:01:58.000,65,11149221,6605,0,1772784117,13169.708631159992,30824.754918720006,53253.71631648001 2026-03-06,08:02:00.000,65,11149294,6365,0,1772784119,13169.634531750002,32669.625025800007,53253.77920056 2026-03-06,08:02:01.000,65,11149277,6885,0,1772784120,13169.614322820002,25751.14360122,53253.80714904001 2026-03-06,08:02:02.000,65,11149232,6365,0,1772784121,13169.594113890002,28518.533351399994,53253.7233036 2026-03-06,08:02:03.000,65,11149174,6645,0,1772784122,13169.573904960002,31285.852610279995,53253.7582392 2026-03-06,08:02:04.000,65,11149245,6645,0,1772784123,13169.553696030001,30363.34001631,53253.68836800001 2026-03-06,08:02:05.000,65,11149211,6725,0,1772784124,13169.526750789992,28518.357123149995,53253.695355120006 2026-03-06,08:02:06.000,65,11149213,7005,0,1772784125,13169.459387689996,27595.929118739994,53253.66041952 2026-03-06,08:02:07.000,65,11149203,6885,0,1772784126,13169.445915069991,30363.255426749995,53253.66041952 2026-03-06,08:02:08.000,65,11149196,6405,0,1772784127,13169.418969829996,28057.097301600006,53253.70932936 2026-03-06,08:02:09.000,65,11149281,6885,0,1772784128,13169.398760899996,28518.216140549994,53253.61849680001 2026-03-06,08:02:11.000,65,11149308,6365,0,1772784130,13169.3313978,30363.149689800004,53253.59054832 2026-03-06,08:02:12.000,65,11149284,6485,0,1772784131,13169.27077101,33130.40550651,53253.60452256 2026-03-06,08:02:13.000,65,11149200,6565,0,1772784132,13169.26403469999,28056.935171610006,53253.625483920005 2026-03-06,08:02:14.000,65,11149253,6685,0,1772784133,13169.24382576999,26211.987524099997,53253.54862560001 2026-03-06,08:02:15.000,65,11149209,6805,0,1772784134,13169.237089459995,27134.471921549994,53253.60452256 2026-03-06,08:02:16.000,65,11149277,6725,0,1772784135,13169.08889064,29901.840524340005,53253.55561272 2026-03-06,08:02:17.000,65,11149294,6405,0,1772784136,13169.115835879995,30362.987559810004,53253.506702880004 2026-03-06,08:02:18.000,65,11149241,6965,0,1772784137,13169.06194539999,26673.134559569997,53253.52067712001 2026-03-06,08:02:19.000,65,11149286,6324,0,1772784138,13169.04847278,27134.366184600003,53253.49971576001 2026-03-06,08:02:20.000,65,11149271,6685,0,1772784139,13169.00805492,27134.323889820007,53253.51369 2026-03-06,08:02:22.000,65,11149231,6885,0,1772784141,13168.974373369994,29440.43972019,53253.43683168 2026-03-06,08:02:23.000,65,11149258,6165,0,1772784142,13168.933955509994,33130.21518,53253.43683168 2026-03-06,08:02:24.000,65,11149253,6685,0,1772784143,13168.893537649994,31746.506206649996,53253.36696048 2026-03-06,08:02:25.000,65,11149223,6805,0,1772784144,13168.893537649994,33130.158786960004,53253.36696048 2026-03-06,08:02:26.000,65,11149188,6245,0,1772784145,13168.873328719994,31285.232286839993,53253.34599912 2026-03-06,08:02:27.000,65,11149284,6245,0,1772784146,13168.846383479999,31285.274581620004,53253.38792184 2026-03-06,08:02:28.000,65,11149262,6445,0,1772784147,13168.819438239989,31285.295729010002,53253.359973360006 2026-03-06,08:02:29.000,65,11149230,6365,0,1772784148,13168.826174549999,35897.53443888,53253.29708928 2026-03-06,08:02:30.000,65,11149270,6405,0,1772784149,13168.832910859994,24366.90594312,53253.29708928 2026-03-06,08:02:31.000,65,11149297,6725,0,1772784150,13168.819438239989,25750.551474299995,53253.26215368001 2026-03-06,08:02:33.000,65,11149265,7205,0,1772784152,13168.785756689998,29901.551510010002,53253.25516656 2026-03-06,08:02:34.000,65,11149242,6405,0,1772784153,13168.738602519988,29901.488067840008,53253.21324384001 2026-03-06,08:02:35.000,65,11149296,6284,0,1772784154,13168.704920969998,28978.97547387,53253.22023096 2026-03-06,08:02:36.000,65,11149247,6045,0,1772784155,13168.718393589988,29901.473969579994,53253.25516656 2026-03-06,08:02:37.000,65,11149312,6324,0,1772784156,13168.698184659988,28517.80729101,53253.18529536001 2026-03-06,08:02:38.000,65,11149234,6205,0,1772784157,13168.691448349993,33591.242380259995,53253.16433400001 2026-03-06,08:02:39.000,65,11149247,6765,0,1772784158,13168.677975729988,31285.133599020002,53253.22023096 2026-03-06,08:02:40.000,65,11149246,6284,0,1772784159,13168.637557870003,27595.336991820004,53253.1992696 2026-03-06,08:02:41.000,65,11149301,5884,0,1772784160,13168.624085249998,31746.30883101,53253.11542416001 2026-03-06,08:02:42.000,65,11149274,5605,0,1772784161,13168.590403699993,32207.462915609998,53253.06651432001 2026-03-06,08:02:44.000,65,11149306,6245,0,1772784163,13168.576931080002,31284.99261642,53253.08048856 2026-03-06,08:02:45.000,65,11149243,6845,0,1772784164,13168.536513220002,30362.606906789995,53253.122411280005 2026-03-06,08:02:46.000,65,11149231,6925,0,1772784165,13168.523040599997,29901.39642915,53253.06651432001 2026-03-06,08:02:47.000,65,11149236,6245,0,1772784166,13168.543249529997,28978.904982570006,53253.024591600006 2026-03-06,08:02:48.000,65,11149269,6885,0,1772784167,13168.529776909993,29901.347085240006,53253.01061736 2026-03-06,08:02:49.000,65,11149303,6885,0,1772784168,13168.523040599997,29440.136607599998,53253.01760448001 2026-03-06,08:02:50.000,65,11149276,6365,0,1772784169,13168.543249529997,22521.753870839995,53253.03856584 2026-03-06,08:02:51.000,65,11149207,6965,0,1772784170,13168.502831669997,28517.631062760003,53252.96170752 2026-03-06,08:02:52.000,65,11149196,6245,0,1772784171,13168.475886430002,28978.876786049994,53252.98266888 2026-03-06,08:02:53.000,65,11149210,6765,0,1772784172,13168.475886430002,28978.876786049994,53252.9197848 2026-03-06,08:02:55.000,65,11149269,6765,0,1772784174,13168.455677500002,29440.136607599998,53252.92677192001 2026-03-06,08:02:56.000,65,11149210,6165,0,1772784175,13168.415259640002,30823.768040519994,53252.87087496 2026-03-06,08:02:57.000,65,11149230,6045,0,1772784176,13168.421995949997,31285.049009459995,53252.87786208001 2026-03-06,08:02:58.000,65,11149164,6245,0,1772784177,13168.421995949997,25750.34704953,53252.87087496 2026-03-06,08:02:59.000,65,11149202,6485,0,1772784178,13168.374841780002,28517.694504929997,53252.82196512 2026-03-06,08:03:00.000,65,11149247,6925,0,1772784179,13168.368105469992,26672.845545239994,53252.856900720006 2026-03-06,08:03:01.000,65,11149206,6485,0,1772784180,13168.415259640002,23905.505138969995,53252.78004240001 2026-03-06,08:03:02.000,65,11149238,6445,0,1772784181,13168.374841780002,28056.5333712,53252.835939360004 2026-03-06,08:03:03.000,65,11149229,7165,0,1772784182,13168.368105469992,33591.235331129996,53252.7451068 2026-03-06,08:03:04.000,65,11149242,6485,0,1772784183,13168.368105469992,30823.894924859997,53252.77305528 2026-03-06,08:03:06.000,65,11149247,6885,0,1772784185,13168.347896539992,29901.530362620004,53252.7451068 2026-03-06,08:03:07.000,65,11149233,6284,0,1772784186,13168.347896539992,28056.589764239994,53252.68222272001 2026-03-06,08:03:08.000,65,11149252,6685,0,1772784187,13168.334423920001,28979.095309080003,53252.70318408 2026-03-06,08:03:09.000,65,11149214,6525,0,1772784188,13168.368105469992,28056.68140293,53252.62632576 2026-03-06,08:03:10.000,65,11149203,6885,0,1772784189,13168.361369159997,28979.102358210002,53252.66126136001 2026-03-06,08:03:11.000,65,11149248,6525,0,1772784190,13168.361369159997,28979.067112560006,53252.668248480004 2026-03-06,08:03:12.000,65,11149172,6845,0,1772784191,13168.354632850002,28979.1235056,53252.65427424 2026-03-06,08:03:13.000,65,11149175,6685,0,1772784192,13168.361369159997,31746.470961,53252.63331288001 2026-03-06,08:03:14.000,65,11149284,6565,0,1772784193,13168.368105469992,27134.23930026,53252.69619696 2026-03-06,08:03:15.000,65,11149206,6445,0,1772784194,13168.347896539992,31746.597845340002,53252.668248480004 2026-03-06,08:03:17.000,65,11149186,7005,0,1772784196,13168.361369159997,28056.794189010005,53252.64728712 2026-03-06,08:03:18.000,65,11149219,7045,0,1772784197,13168.354632850002,28518.032863169996,53252.63331288001 2026-03-06,08:03:19.000,65,11149235,6845,0,1772784198,13168.421995949997,32207.843568630007,53252.61235152001 2026-03-06,08:03:20.000,65,11149282,6445,0,1772784199,13168.395050710002,28518.054010559994,53252.61235152001 2026-03-06,08:03:21.000,65,11149265,6805,0,1772784200,13168.428732259992,29440.531358880005,53252.570428800005 2026-03-06,08:03:22.000,65,11149231,6925,0,1772784201,13168.448941189992,30363.01575633,53252.57741592 2026-03-06,08:03:23.000,65,11149223,6845,0,1772784202,13168.415259640002,29440.517260620007,53252.59837728 2026-03-06,08:03:24.000,65,11149231,6565,0,1772784203,13168.442204879997,28979.363176019993,53252.58440304 2026-03-06,08:03:25.000,65,11149245,7125,0,1772784204,13168.462413809997,32207.94225645,53252.619338640005 2026-03-06,08:03:26.000,65,11149265,7005,0,1772784205,13168.442204879997,31285.48605552,53252.52850608 2026-03-06,08:03:28.000,65,11149259,7085,0,1772784207,13168.482622739997,29440.60889931,53252.5354932 2026-03-06,08:03:29.000,65,11149258,6284,0,1772784208,13168.448941189992,28056.878778569997,53252.521518960006 2026-03-06,08:03:30.000,65,11149185,6925,0,1772784209,13168.462413809997,26673.353082600006,53252.5354932 2026-03-06,08:03:31.000,65,11149232,6365,0,1772784210,13168.496095360002,28518.286631850002,53252.52850608 2026-03-06,08:03:32.000,65,11149207,6405,0,1772784211,13168.523040599997,30363.21313197,53252.56344168001 2026-03-06,08:03:33.000,65,11149206,6284,0,1772784212,13168.529776909993,28518.29368098,53252.59837728 2026-03-06,08:03:34.000,65,11149207,6685,0,1772784213,13168.536513220002,28057.062055949995,53252.58440304 2026-03-06,08:03:35.000,65,11149269,6765,0,1772784214,13168.556722150002,27134.619953279995,53252.6053644 2026-03-06,08:03:36.000,65,11149248,6245,0,1772784215,13168.556722150002,29440.827422340008,53252.619338640005 2026-03-06,08:03:37.000,65,11149204,5525,0,1772784216,13168.576931080002,31746.992596619995,53252.54946744 2026-03-06,08:03:39.000,65,11149286,6324,0,1772784218,13168.603876319998,28057.1677929,53252.63331288001 2026-03-06,08:03:40.000,65,11149271,6885,0,1772784219,13168.590403699993,25289.83443576,53252.570428800005 2026-03-06,08:03:41.000,65,11149238,6324,0,1772784220,13168.603876319998,27596.02075743,53252.61235152001 2026-03-06,08:03:42.000,65,11149245,7045,0,1772784221,13168.603876319998,26673.613900409997,53252.62632576 2026-03-06,08:03:43.000,65,11149284,6324,0,1772784222,13168.651030489993,33130.84255257,53252.619338640005 2026-03-06,08:03:44.000,65,11149191,6885,0,1772784223,13168.637557870003,28979.77907469,53252.55645456 2026-03-06,08:03:45.000,65,11149203,6845,0,1772784224,13168.624085249998,29441.045945370002,53252.58440304 2026-03-06,08:03:46.000,65,11149278,6645,0,1772784225,13168.651030489993,31285.95834723,53252.59139016001 2026-03-06,08:03:47.000,65,11149205,7445,0,1772784226,13168.644294179998,29441.08119102,53252.58440304 2026-03-06,08:03:48.000,65,11149222,6365,0,1772784227,13168.677975729988,24828.814284630003,53252.521518960006 2026-03-06,08:03:50.000,65,11149216,6525,0,1772784229,13168.698184659988,27135.014704560002,53252.55645456 2026-03-06,08:03:51.000,65,11149263,6685,0,1772784230,13168.718393589988,33131.01878082,53252.668248480004 2026-03-06,08:03:52.000,65,11149172,6205,0,1772784231,13168.718393589988,29441.165780580006,53252.59837728 2026-03-06,08:03:53.000,65,11149224,6445,0,1772784232,13168.725129899998,28518.751874430003,53252.619338640005 2026-03-06,08:03:54.000,65,11149250,6324,0,1772784233,13168.738602519988,34053.552522180005,53252.619338640005 2026-03-06,08:03:55.000,65,11149238,6365,0,1772784234,13168.738602519988,28518.79416921,53252.59139016001 2026-03-06,08:03:56.000,65,11149178,6205,0,1772784235,13168.772284069993,27596.408459579994,53252.59837728 2026-03-06,08:03:57.000,65,11149189,6685,0,1772784236,13168.772284069993,34514.805294599995,53252.59837728 2026-03-06,08:03:58.000,65,11149198,6284,0,1772784237,13168.752075139993,28980.053990760003,53252.63331288001 2026-03-06,08:03:59.000,65,11149221,6605,0,1772784238,13168.805965619998,23445.330883439994,53252.61235152001 2026-03-06,08:04:01.000,65,11149191,6885,0,1772784240,13168.805965619998,30363.84755367,53252.63331288001 2026-03-06,08:04:02.000,65,11149242,6005,0,1772784241,13168.846383479999,30825.114424350002,53252.6752356 2026-03-06,08:04:03.000,65,11149223,6885,0,1772784242,13168.880065029989,33592.50417453,53252.63331288001 2026-03-06,08:04:04.000,65,11149176,6284,0,1772784243,13168.90027395999,27135.303718890005,53252.668248480004 2026-03-06,08:04:05.000,65,11149168,6205,0,1772784244,13168.92048288999,28057.766968950004,53252.6752356 2026-03-06,08:04:06.000,65,11149246,6205,0,1772784245,13168.933955509994,29902.7005182,53252.668248480004 2026-03-06,08:04:07.000,65,11149266,6365,0,1772784246,13168.994582299994,31286.339000249995,53252.689209840006 2026-03-06,08:04:08.000,65,11149205,7205,0,1772784247,13168.954164439994,29902.7005182,53252.6053644 2026-03-06,08:04:09.000,65,11149196,6245,0,1772784248,13168.98110967999,29902.742812979996,53252.68222272001 2026-03-06,08:04:10.000,65,11149187,6925,0,1772784249,13168.98784599,26674.170781680004,53252.71017120001 2026-03-06,08:04:12.000,65,11149205,7045,0,1772784251,13169.035000159995,28519.181871359993,53252.7451068 2026-03-06,08:04:13.000,65,11149069,6885,0,1772784252,13169.08889064,27596.690424779998,53252.69619696 2026-03-06,08:04:14.000,65,11149205,6845,0,1772784253,13169.06868171,30825.361143899994,53252.71715832 2026-03-06,08:04:15.000,65,11149203,6685,0,1772784254,13169.115835879995,27596.81025999,53252.66126136001 2026-03-06,08:04:16.000,65,11149186,6205,0,1772784255,13169.115835879995,32670.372233579998,53252.71715832 2026-03-06,08:04:17.000,65,11149195,6805,0,1772784256,13169.12257218999,30364.242304950007,53252.70318408 2026-03-06,08:04:18.000,65,11149245,6805,0,1772784257,13169.18319897999,28519.372197870005,53252.71017120001 2026-03-06,08:04:19.000,65,11149232,6284,0,1772784258,13169.16299004999,30364.277550600003,53252.80799088001 2026-03-06,08:04:20.000,65,11149226,6245,0,1772784259,13169.216880529995,31286.705555010005,53252.787029520005 2026-03-06,08:04:21.000,65,11149189,6525,0,1772784260,13169.196671599995,33593.004662759995,53252.814978 2026-03-06,08:04:23.000,65,11149224,6405,0,1772784262,13169.31118887,33131.850578159996,53252.8848492 2026-03-06,08:04:24.000,65,11149247,6645,0,1772784263,13169.30445255999,26213.3973501,53252.89183632 2026-03-06,08:04:25.000,65,11149707,6525,0,1772784264,13169.35160673,29442.01167618,53252.787029520005 2026-03-06,08:04:26.000,65,11149715,6725,0,1772784265,13169.37181566,23445.979403400008,53252.89882344001 2026-03-06,08:04:27.000,65,11149663,6525,0,1772784266,13169.385288279991,30364.545417539994,53252.87087496 2026-03-06,08:04:28.000,65,11149691,6685,0,1772784267,13169.41223352,27597.14861823,53252.8848492 2026-03-06,08:04:29.000,65,11149746,6245,0,1772784268,13169.425706139991,28058.45778369,53252.9197848 2026-03-06,08:04:30.000,65,11149729,6805,0,1772784269,13169.432442450001,32209.549458089998,53252.93375904 2026-03-06,08:04:31.000,65,11149650,6485,0,1772784270,13169.499805549996,29442.17380617,53252.97568176001 2026-03-06,08:04:32.000,65,11149681,6725,0,1772784271,13169.533487100001,33132.069101190005,53252.89183632 2026-03-06,08:04:34.000,65,11149720,6284,0,1772784273,13169.573904960002,31287.22719063,53252.954720400005 2026-03-06,08:04:35.000,65,11149724,5925,0,1772784274,13169.621059129997,28058.563520640004,53252.98266888 2026-03-06,08:04:36.000,65,11149722,6245,0,1772784275,13169.614322820002,28519.788096539996,53253.05254008 2026-03-06,08:04:37.000,65,11149781,6845,0,1772784276,13169.641268059997,27597.430583430003,53253.024591600006 2026-03-06,08:04:38.000,65,11149702,6445,0,1772784277,13169.621059129997,26674.967333370005,53253.03856584 2026-03-06,08:04:39.000,65,11149667,6965,0,1772784278,13169.681685919997,26213.71456095,53253.05254008 2026-03-06,08:04:40.000,65,11149733,6885,0,1772784279,13169.668213299992,28981.125458520008,53253.11542416001 2026-03-06,08:04:41.000,65,11149742,6205,0,1772784280,13169.654740680002,34977.228222599995,53253.003630240004 2026-03-06,08:04:42.000,65,11149705,6885,0,1772784281,13169.688422229992,31748.53635609,53253.08048856 2026-03-06,08:04:43.000,65,11149710,6725,0,1772784282,13169.668213299992,26675.03077554,53253.10144992 2026-03-06,08:04:45.000,65,11149750,6324,0,1772784284,13169.722103779997,28520.041865220002,53253.10843704 2026-03-06,08:04:46.000,65,11149728,6205,0,1772784285,13169.708631159992,30826.235236020002,53253.13638552001 2026-03-06,08:04:47.000,65,11149693,6885,0,1772784286,13169.701894849997,25291.371146100006,53253.15035976 2026-03-06,08:04:48.000,65,11149710,6805,0,1772784287,13169.708631159992,29903.715592919994,53253.10144992 2026-03-06,08:04:49.000,65,11149682,6245,0,1772784288,13169.728840089992,26213.855543550002,53253.17830824 2026-03-06,08:04:50.000,65,11149700,6565,0,1772784289,13169.701894849997,33132.35811551999,53253.13638552001 2026-03-06,08:04:51.000,65,11149705,6685,0,1772784290,13169.695158540002,30826.164744719994,53253.18529536001 2026-03-06,08:04:52.000,65,11149664,6565,0,1772784291,13169.715367470002,29903.67329814,53253.171321120004 2026-03-06,08:04:53.000,65,11149724,6485,0,1772784292,13169.708631159992,29903.67329814,53253.20625672 2026-03-06,08:04:54.000,65,11149798,6365,0,1772784293,13169.728840089992,26213.86259268,53253.23420520001 2026-03-06,08:04:56.000,65,11149741,7045,0,1772784295,13169.722103779997,30365.010660119995,53253.192282480006 2026-03-06,08:04:57.000,65,11149738,6205,0,1772784296,13169.749049019993,31748.606847389994,53253.27612792 2026-03-06,08:04:58.000,65,11149697,6965,0,1772784297,13169.755785330002,27136.276498830004,53253.23420520001 2026-03-06,08:04:59.000,65,11149766,6405,0,1772784298,13169.789466879993,23446.353007290003,53253.27612792 2026-03-06,08:05:00.000,65,11149697,6885,0,1772784299,13169.762521639997,35899.677374399995,53253.31106352001 2026-03-06,08:05:01.000,65,11149724,6205,0,1772784300,13169.762521639997,28058.725650630004,53253.359973360006 2026-03-06,08:05:02.000,65,11149729,6725,0,1772784301,13169.782730569998,30826.059007770004,53253.2691408 2026-03-06,08:05:03.000,65,11149678,6405,0,1772784302,13169.749049019993,26213.679315300004,53253.2691408 2026-03-06,08:05:04.000,65,11149757,6885,0,1772784303,13169.755785330002,29442.293641380005,53253.31106352001 2026-03-06,08:05:05.000,65,11149782,6165,0,1772784304,13169.762521639997,28058.59876629,53253.359973360006 2026-03-06,08:05:07.000,65,11149734,6365,0,1772784306,13169.749049019993,25752.377198970004,53253.35298624001 2026-03-06,08:05:08.000,65,11149720,6405,0,1772784307,13169.755785330002,28981.04086896,53253.31805064 2026-03-06,08:05:09.000,65,11149667,6925,0,1772784308,13169.749049019993,30826.023762120007,53253.35298624001 2026-03-06,08:05:10.000,65,11149699,6885,0,1772784309,13169.749049019993,29903.4759225,53253.36696048 2026-03-06,08:05:11.000,65,11149714,6365,0,1772784310,13169.728840089992,30825.94622169,53253.33202488001 2026-03-06,08:05:12.000,65,11149734,6324,0,1772784311,13169.762521639997,30825.93917256,53253.29708928 2026-03-06,08:05:13.000,65,11149708,6565,0,1772784312,13169.769257949993,24829.80821196,53253.33202488001 2026-03-06,08:05:14.000,65,11149729,6965,0,1772784313,13169.782730569998,24368.65412736,53253.31805064 2026-03-06,08:05:15.000,65,11149733,6805,0,1772784314,13169.775994260002,27135.980435370002,53253.27612792 2026-03-06,08:05:16.000,65,11149698,6405,0,1772784315,13169.755785330002,25291.089180900002,53253.36696048 2026-03-06,08:05:18.000,65,11149682,6725,0,1772784317,13169.782730569998,30825.910976040002,53253.31805064 2026-03-06,08:05:19.000,65,11149671,6965,0,1772784318,13169.802939499998,33132.09024858,53253.32503776 2026-03-06,08:05:20.000,65,11149744,6485,0,1772784319,13169.809675809993,31287.09325716,53253.31805064 2026-03-06,08:05:21.000,65,11149714,6245,0,1772784320,13169.782730569998,25291.025738729993,53253.31106352001 2026-03-06,08:05:22.000,65,11149692,6284,0,1772784321,13169.775994260002,25752.25031463,53253.339012000004 2026-03-06,08:05:23.000,65,11149706,6365,0,1772784322,13169.816412120002,28058.401390650004,53253.33202488001 2026-03-06,08:05:24.000,65,11149713,6765,0,1772784323,13169.782730569998,27597.261404310004,53253.35298624001 2026-03-06,08:05:25.000,65,11149674,6284,0,1772784324,13169.769257949993,30364.566564930006,53253.359973360006 2026-03-06,08:05:26.000,65,11149701,6725,0,1772784325,13169.728840089992,31287.015716730006,53253.359973360006 2026-03-06,08:05:27.000,65,11149742,6365,0,1772784326,13169.769257949993,32670.781083120004,53253.339012000004 2026-03-06,08:05:29.000,65,11149710,6485,0,1772784328,13169.728840089992,28980.843493320004,53253.31805064 2026-03-06,08:05:30.000,65,11149742,6405,0,1772784329,13169.749049019993,28058.408439780003,53253.31106352001 2026-03-06,08:05:31.000,65,11149691,6965,0,1772784330,13169.695158540002,28519.647113939995,53253.31805064 2026-03-06,08:05:32.000,65,11149703,6685,0,1772784331,13169.668213299992,30825.854583000008,53253.35298624001 2026-03-06,08:05:33.000,65,11149667,6965,0,1772784332,13169.674949610002,27135.909944069994,53253.31805064 2026-03-06,08:05:34.000,65,11149686,6324,0,1772784333,13169.627795439992,27597.176814749997,53253.290102160005 2026-03-06,08:05:35.000,65,11149700,6284,0,1772784334,13169.648004369992,31287.008667600006,53253.28311504001 2026-03-06,08:05:36.000,65,11149724,6485,0,1772784335,13169.607586509992,32670.738788339993,53253.26215368001 2026-03-06,08:05:37.000,65,11149723,6885,0,1772784336,13169.600850199997,35438.107391130005,53253.290102160005 2026-03-06,08:05:38.000,65,11149708,6485,0,1772784337,13169.600850199997,27135.952238850005,53253.22721808 2026-03-06,08:05:40.000,65,11149720,6485,0,1772784339,13169.607586509992,33593.25843144,53253.31106352001 2026-03-06,08:05:41.000,65,11149702,6525,0,1772784340,13169.627795439992,28980.87873897,53253.29708928 2026-03-06,08:05:42.000,65,11149683,6885,0,1772784341,13169.594113890002,31748.24029263,53253.31805064 2026-03-06,08:05:43.000,65,11149743,6965,0,1772784342,13169.573904960002,28058.30270283,53253.29708928 2026-03-06,08:05:44.000,65,11149706,6525,0,1772784343,13169.567168649992,33593.159743619995,53253.32503776 2026-03-06,08:05:45.000,65,11149705,6925,0,1772784344,13169.540223409997,30825.76999344,53253.35298624001 2026-03-06,08:05:46.000,65,11149679,6645,0,1772784345,13169.546959719992,32670.795181380003,53253.359973360006 2026-03-06,08:05:47.000,65,11149650,6205,0,1772784346,13169.526750789992,31748.22619437,53253.28311504001 2026-03-06,08:05:48.000,65,11149708,6324,0,1772784347,13169.486332929991,27135.945189720005,53253.31106352001 2026-03-06,08:05:49.000,65,11149676,5965,0,1772784348,13169.445915069991,31748.21209611,53253.31805064 2026-03-06,08:05:51.000,65,11149678,6405,0,1772784350,13169.513278170001,28980.808247670007,53253.339012000004 2026-03-06,08:05:52.000,65,11149692,6245,0,1772784351,13169.445915069991,27135.8465019,53253.241192320005 2026-03-06,08:05:53.000,65,11149734,6365,0,1772784352,13169.459387689996,31287.001618470007,53253.27612792 2026-03-06,08:05:54.000,65,11149694,6205,0,1772784353,13169.418969829996,34054.37727039,53253.26215368001 2026-03-06,08:05:55.000,65,11149688,6245,0,1772784354,13169.439178759996,27135.797157990004,53253.290102160005 2026-03-06,08:05:56.000,65,11149718,6445,0,1772784355,13169.405497209991,30364.453778850002,53253.23420520001 2026-03-06,08:05:57.000,65,11149726,6365,0,1772784356,13169.425706139991,27596.98648824,53253.20625672 2026-03-06,08:05:58.000,65,11149703,6805,0,1772784357,13169.432442450001,25752.08818464,53253.27612792 2026-03-06,08:05:59.000,65,11149689,6645,0,1772784358,13169.418969829996,25752.116381159998,53253.30407640001 2026-03-06,08:06:00.000,65,11149655,6725,0,1772784359,13169.41223352,26674.579631219996,53253.290102160005 2026-03-06,08:06:02.000,65,11149680,6405,0,1772784361,13169.39202459,29441.920037489996,53253.23420520001 2026-03-06,08:06:03.000,65,11149704,6485,0,1772784362,13169.418969829996,29441.934135749994,53253.23420520001 2026-03-06,08:06:04.000,65,11149751,6725,0,1772784363,13169.378551969996,31286.867685000005,53253.22023096 2026-03-06,08:06:05.000,65,11149718,6445,0,1772784364,13169.385288279991,26213.270465759997,53253.20625672 2026-03-06,08:06:06.000,65,11149688,6284,0,1772784365,13169.365079349991,31286.74784979,53253.1992696 2026-03-06,08:06:07.000,65,11149695,6725,0,1772784366,13169.344870419991,34054.201042140005,53253.22721808 2026-03-06,08:06:08.000,65,11149701,6885,0,1772784367,13169.385288279991,28980.610872029996,53253.23420520001 2026-03-06,08:06:09.000,65,11149696,6445,0,1772784368,13169.297716249996,34976.62199742001,53253.24817944 2026-03-06,08:06:10.000,65,11149741,6845,0,1772784369,13169.338134109996,31286.719653270004,53253.241192320005 2026-03-06,08:06:11.000,65,11149726,6405,0,1772784370,13169.26403469999,32209.175854200003,53253.26215368001 2026-03-06,08:06:13.000,65,11149693,6965,0,1772784372,13169.277507319995,28058.034835889994,53253.1992696 2026-03-06,08:06:14.000,65,11149698,6565,0,1772784373,13169.277507319995,28519.25236266,53253.1992696 2026-03-06,08:06:15.000,65,11149702,6485,0,1772784374,13169.216880529995,27135.52224192,53253.13638552001 2026-03-06,08:06:16.000,65,11149716,6645,0,1772784375,13169.16972636,27596.67632652,53253.171321120004 2026-03-06,08:06:17.000,65,11149687,6925,0,1772784376,13169.21014422,28980.455791169996,53253.122411280005 2026-03-06,08:06:18.000,65,11149678,6245,0,1772784377,13169.18319897999,30825.269505210003,53253.04555296001 2026-03-06,08:06:19.000,65,11149699,6605,0,1772784378,13169.156253739995,31286.522277630007,53253.192282480006 2026-03-06,08:06:20.000,65,11149701,6725,0,1772784379,13169.115835879995,30825.255406950004,53253.1992696 2026-03-06,08:06:21.000,65,11149665,6765,0,1772784380,13169.12257218999,34515.016768500005,53253.13638552001 2026-03-06,08:06:22.000,65,11149755,6725,0,1772784381,13169.156253739995,37743.56765241,53253.13638552001 2026-03-06,08:06:24.000,65,11149709,6845,0,1772784383,13169.075418019995,25290.334923989998,53253.11542416001 2026-03-06,08:06:25.000,65,11149777,6805,0,1772784384,13169.095626949995,32208.795201179993,53253.09446280001 2026-03-06,08:06:26.000,65,11149721,6925,0,1772784385,13169.06868171,25290.292629210002,53253.11542416001 2026-03-06,08:06:27.000,65,11149684,6324,0,1772784386,13169.04173646999,27596.415508709993,53253.11542416001 2026-03-06,08:06:28.000,65,11149707,6805,0,1772784387,13169.014791229994,28980.138580319996,53253.11542416001 2026-03-06,08:06:29.000,65,11149709,6885,0,1772784388,13168.96763706,25751.46081207,53253.08048856 2026-03-06,08:06:30.000,65,11149715,6565,0,1772784389,13168.98110967999,31747.443740939998,53253.13638552001 2026-03-06,08:06:31.000,65,11149701,6885,0,1772784390,13168.954164439994,30824.945245230003,53253.08048856 2026-03-06,08:06:32.000,65,11149698,6245,0,1772784391,13168.893537649994,26673.839472570005,53253.06651432001 2026-03-06,08:06:33.000,65,11149692,6165,0,1772784392,13168.886801339999,30824.917048710005,53253.073501440005 2026-03-06,08:06:35.000,65,11149703,6525,0,1772784394,13168.846383479999,30363.699521939998,53253.0595272 2026-03-06,08:06:36.000,65,11149724,6324,0,1772784395,13168.805965619998,30824.839508279998,53253.122411280005 2026-03-06,08:06:37.000,65,11149740,6284,0,1772784396,13168.792492999994,28057.456807230003,53253.024591600006 2026-03-06,08:06:38.000,65,11149709,6885,0,1772784397,13168.745338829998,30363.558539339996,53253.05254008 2026-03-06,08:06:39.000,65,11149674,6324,0,1772784398,13168.718393589988,27134.993557170004,53253.003630240004 2026-03-06,08:06:40.000,65,11149735,6885,0,1772784399,13168.624085249998,25290.052958789995,53252.94773328001 2026-03-06,08:06:41.000,65,11149742,6405,0,1772784400,13168.651030489993,34514.62906635,53253.05254008 2026-03-06,08:06:42.000,65,11149698,6084,0,1772784401,13168.651030489993,25290.017713139998,53253.03856584 2026-03-06,08:06:43.000,65,11149694,6365,0,1772784402,13168.630821559993,28979.877762510005,53252.97568176001 2026-03-06,08:06:44.000,65,11149701,6685,0,1772784403,13168.610612629993,31285.9512981,53253.03856584 2026-03-06,08:06:46.000,65,11149681,6885,0,1772784405,13168.590403699993,29902.20002997,53252.93375904 2026-03-06,08:06:47.000,65,11149757,6805,0,1772784406,13168.543249529997,28518.568597050005,53252.96869464001 2026-03-06,08:06:48.000,65,11149697,6685,0,1772784407,13168.549985839993,26673.73373562,53252.9197848 2026-03-06,08:06:49.000,65,11149755,6805,0,1772784408,13168.502831669997,30824.761967850005,53252.96170752 2026-03-06,08:06:50.000,65,11149728,6725,0,1772784409,13168.448941189992,31285.923101580003,53252.9197848 2026-03-06,08:06:51.000,65,11149690,6445,0,1772784410,13168.462413809997,23445.126458669998,53252.87087496 2026-03-06,08:06:52.000,65,11149690,6365,0,1772784411,13168.428732259992,27135.000606300004,53252.856900720006 2026-03-06,08:06:53.000,65,11149708,6565,0,1772784412,13168.455677500002,29902.305766920006,53252.86388784 2026-03-06,08:06:54.000,65,11149669,6645,0,1772784413,13168.435468570002,32208.38635164,53252.856900720006 2026-03-06,08:06:55.000,65,11149695,6845,0,1772784414,13168.428732259992,34975.790200079995,53252.80799088001 2026-03-06,08:06:57.000,65,11149221,6725,0,1772784416,13168.395050710002,26673.670293450006,53252.76606816 2026-03-06,08:06:58.000,65,11149188,6284,0,1772784417,13168.381578089997,32208.42159729,53252.787029520005 2026-03-06,08:06:59.000,65,11149235,6284,0,1772784418,13168.401787019997,25751.221141650007,53252.80100376001 2026-03-06,08:07:00.000,65,11149210,6405,0,1772784419,13168.401787019997,29441.06004363,53252.7451068 2026-03-06,08:07:01.000,65,11149215,6765,0,1772784420,13168.381578089997,27596.084199599994,53252.787029520005 2026-03-06,08:07:02.000,65,11149250,6205,0,1772784421,13168.361369159997,26212.44571755,53252.80799088001 2026-03-06,08:07:03.000,65,11149213,7045,0,1772784422,13168.354632850002,24828.793137240005,53252.787029520005 2026-03-06,08:07:04.000,65,11149090,6324,0,1772784423,13168.300742369996,28979.849565990007,53252.80100376001 2026-03-06,08:07:05.000,65,11149094,6324,0,1772784424,13168.307478679992,29440.989552330007,53252.75908104001 2026-03-06,08:07:06.000,65,11149065,6925,0,1772784425,13168.320951299997,28518.603842700002,53252.69619696 2026-03-06,08:07:08.000,65,11149113,6725,0,1772784427,13168.294006060001,34053.31990089,53252.69619696 2026-03-06,08:07:09.000,65,11149260,6324,0,1772784428,13168.273797130001,29441.07414189,53252.69619696 2026-03-06,08:07:10.000,65,11149179,6605,0,1772784429,13168.246851889991,33592.11647238,53252.63331288001 2026-03-06,08:07:11.000,65,11149218,6284,0,1772784430,13168.226642959991,29902.284619529994,53252.71715832 2026-03-06,08:07:12.000,65,11149225,6645,0,1772784431,13168.246851889991,32669.617976669993,53252.689209840006 2026-03-06,08:07:13.000,65,11149200,6525,0,1772784432,13168.246851889991,30363.51624456,53252.689209840006 2026-03-06,08:07:14.000,65,11149204,6245,0,1772784433,13168.240115579996,28979.828418599995,53252.71017120001 2026-03-06,08:07:15.000,65,11149252,6365,0,1772784434,13168.273797130001,27596.147641770003,53252.668248480004 2026-03-06,08:07:16.000,65,11149218,6245,0,1772784435,13168.267060819991,33130.93419126001,53252.689209840006 2026-03-06,08:07:17.000,65,11149268,6445,0,1772784436,13168.246851889991,28979.849565990007,53252.63331288001 2026-03-06,08:07:19.000,65,11149220,6365,0,1772784438,13168.260324509996,25751.319829469998,53252.64728712 2026-03-06,08:07:20.000,65,11149274,6284,0,1772784439,13168.267060819991,28518.653186609998,53252.68222272001 2026-03-06,08:07:21.000,65,11149299,6805,0,1772784440,13168.273797130001,34514.62906635,53252.64030000001 2026-03-06,08:07:22.000,65,11149193,6885,0,1772784441,13168.287269749992,29441.08119102,53252.570428800005 2026-03-06,08:07:23.000,65,11149251,7085,0,1772784442,13168.300742369996,28518.547449660007,53252.71715832 2026-03-06,08:07:24.000,65,11149255,6765,0,1772784443,13168.273797130001,28518.603842700002,53252.619338640005 2026-03-06,08:07:25.000,65,11149210,6284,0,1772784444,13168.287269749992,32208.463892069994,53252.63331288001 2026-03-06,08:07:26.000,65,11149236,6445,0,1772784445,13168.294006060001,29441.06004363,53252.58440304 2026-03-06,08:07:27.000,65,11149261,6885,0,1772784446,13168.300742369996,28979.78612382,53252.54946744 2026-03-06,08:07:28.000,65,11149206,6445,0,1772784447,13168.287269749992,27134.89486935,53252.59837728 2026-03-06,08:07:30.000,65,11149209,6685,0,1772784449,13168.273797130001,28057.372217669996,53252.668248480004 2026-03-06,08:07:31.000,65,11149222,6324,0,1772784450,13168.307478679992,30824.783115240003,53252.58440304 2026-03-06,08:07:32.000,65,11149248,6324,0,1772784451,13168.253588200001,29441.038896240003,53252.62632576 2026-03-06,08:07:33.000,65,11149238,6445,0,1772784452,13168.294006060001,29902.270521269995,53252.58440304 2026-03-06,08:07:34.000,65,11149217,6845,0,1772784453,13168.294006060001,28979.814320339996,53252.570428800005 2026-03-06,08:07:35.000,65,11149223,6885,0,1772784454,13168.307478679992,26673.705539100003,53252.57741592 2026-03-06,08:07:36.000,65,11149231,6765,0,1772784455,13168.280533439996,28518.61794096,53252.56344168001 2026-03-06,08:07:37.000,65,11149101,6645,0,1772784456,13168.246851889991,28057.365168539996,53252.59139016001 2026-03-06,08:07:38.000,65,11149276,6565,0,1772784457,13168.300742369996,25290.038860529996,53252.59139016001 2026-03-06,08:07:39.000,65,11149287,6685,0,1772784458,13168.294006060001,32208.456842939995,53252.64030000001 2026-03-06,08:07:41.000,65,11149242,6485,0,1772784460,13168.307478679992,30363.586735859993,53252.619338640005 2026-03-06,08:07:42.000,65,11149193,6765,0,1772784461,13168.300742369996,29902.35511083,53252.689209840006 2026-03-06,08:07:43.000,65,11149234,6284,0,1772784462,13168.307478679992,25751.333927729997,53252.619338640005 2026-03-06,08:07:44.000,65,11149237,6765,0,1772784463,13168.307478679992,32669.808303180005,53252.64030000001 2026-03-06,08:07:45.000,65,11149211,6845,0,1772784464,13168.334423920001,26673.797177789995,53252.66126136001 2026-03-06,08:07:46.000,65,11149218,6565,0,1772784465,13168.307478679992,28057.414512450006,53252.65427424 2026-03-06,08:07:47.000,65,11149231,6845,0,1772784466,13168.327687609992,28979.94825381,53252.68222272001 2026-03-06,08:07:48.000,65,11149263,6845,0,1772784467,13168.347896539992,32669.766008399994,53252.689209840006 2026-03-06,08:07:49.000,65,11149208,6284,0,1772784468,13168.334423920001,30824.790164370002,53252.73113256001 2026-03-06,08:07:50.000,65,11149198,6324,0,1772784469,13168.327687609992,28518.695481389994,53252.64728712 2026-03-06,08:07:52.000,65,11149238,6324,0,1772784471,13168.388314399992,28057.428610710005,53252.66126136001 2026-03-06,08:07:53.000,65,11149228,6565,0,1772784472,13168.374841780002,30824.80426263,53252.77305528 2026-03-06,08:07:54.000,65,11149280,6445,0,1772784473,13168.374841780002,28979.884811640004,53252.68222272001 2026-03-06,08:07:55.000,65,11149329,6885,0,1772784474,13168.395050710002,28057.48500375,53252.6752356 2026-03-06,08:07:56.000,65,11149252,6365,0,1772784475,13168.334423920001,31286.09932983,53252.70318408 2026-03-06,08:07:57.000,65,11149264,6324,0,1772784476,13168.320951299997,32669.71666449,53252.71715832 2026-03-06,08:07:58.000,65,11149196,6205,0,1772784477,13168.300742369996,29441.193977100003,53252.668248480004 2026-03-06,08:07:59.000,65,11149218,6284,0,1772784478,13168.334423920001,33592.27155324,53252.70318408 2026-03-06,08:08:00.000,65,11149259,6925,0,1772784479,13168.320951299997,27135.007655430003,53252.65427424 2026-03-06,08:08:01.000,65,11149221,6725,0,1772784480,13168.314214990001,34514.7348033,53252.619338640005 2026-03-06,08:08:03.000,65,11149293,7125,0,1772784482,13168.294006060001,28518.681383129995,53252.71715832 2026-03-06,08:08:04.000,65,11149268,6084,0,1772784483,13168.287269749992,29902.439700389994,53252.68222272001 2026-03-06,08:08:05.000,65,11149263,6725,0,1772784484,13168.267060819991,30824.867704799995,53252.668248480004 2026-03-06,08:08:06.000,65,11149240,6324,0,1772784485,13168.341160229997,27596.288624370005,53252.70318408 2026-03-06,08:08:07.000,65,11149278,6284,0,1772784486,13168.334423920001,29902.418552999996,53252.71017120001 2026-03-06,08:08:08.000,65,11149184,6284,0,1772784487,13168.287269749992,31747.281610949998,53252.64728712 2026-03-06,08:08:09.000,65,11149234,6485,0,1772784488,13168.280533439996,25751.4678612,53252.64030000001 2026-03-06,08:08:10.000,65,11149233,6725,0,1772784489,13168.287269749992,35437.296741180005,53252.64728712 2026-03-06,08:08:11.000,65,11149252,6525,0,1772784490,13168.273797130001,28057.590740700005,53252.66126136001 2026-03-06,08:08:12.000,65,11149268,6124,0,1772784491,13168.314214990001,28518.878758770006,53252.689209840006 2026-03-06,08:08:14.000,65,11149203,6685,0,1772784493,13168.320951299997,26674.008651690005,53252.68222272001 2026-03-06,08:08:15.000,65,11149219,6485,0,1772784494,13168.341160229997,27135.19093281,53252.6752356 2026-03-06,08:08:16.000,65,11149257,6765,0,1772784495,13168.361369159997,32670.04092447,53252.7451068 2026-03-06,08:08:17.000,65,11149244,6084,0,1772784496,13168.388314399992,34053.728750430004,53252.6752356 2026-03-06,08:08:18.000,65,11149228,6324,0,1772784497,13168.381578089997,31286.367196770007,53252.78004240001 2026-03-06,08:08:19.000,65,11149203,6885,0,1772784498,13168.374841780002,28518.998593979995,53252.61235152001 2026-03-06,08:08:20.000,65,11149273,6805,0,1772784499,13168.381578089997,34053.77809434,53252.689209840006 2026-03-06,08:08:21.000,65,11149227,6925,0,1772784500,13168.381578089997,24367.970361750005,53252.6752356 2026-03-06,08:08:22.000,65,11149231,6445,0,1772784501,13168.381578089997,33131.392384709994,53252.71017120001 2026-03-06,08:08:23.000,65,11149249,6885,0,1772784502,13168.388314399992,28980.335955960007,53252.71715832 2026-03-06,08:08:25.000,65,11149204,6525,0,1772784504,13168.448941189992,29441.602826639995,53252.7451068 2026-03-06,08:08:26.000,65,11149251,6765,0,1772784505,13168.469150119992,28057.893853290007,53252.689209840006 2026-03-06,08:08:27.000,65,11149272,6405,0,1772784506,13168.415259640002,25290.49000485,53252.68222272001 2026-03-06,08:08:28.000,65,11149205,6805,0,1772784507,13168.428732259992,32670.17485794,53252.7451068 2026-03-06,08:08:29.000,65,11149268,6405,0,1772784508,13168.455677500002,28980.371201610003,53252.689209840006 2026-03-06,08:08:30.000,65,11149226,6245,0,1772784509,13168.462413809997,32209.006675080003,53252.689209840006 2026-03-06,08:08:31.000,65,11149250,6284,0,1772784510,13168.489359049992,32209.020773340002,53252.70318408 2026-03-06,08:08:32.000,65,11149275,6885,0,1772784511,13168.482622739997,22061.953219200004,53252.75209392 2026-03-06,08:08:33.000,65,11149248,6565,0,1772784512,13168.475886430002,27135.571585829995,53252.75209392 2026-03-06,08:08:34.000,65,11149282,6205,0,1772784513,13168.462413809997,30825.488028239997,53252.77305528 2026-03-06,08:08:36.000,65,11149248,6324,0,1772784515,13168.482622739997,28058.063032410006,53252.66126136001 2026-03-06,08:08:37.000,65,11149237,6605,0,1772784516,13168.496095360002,29902.904942969995,53252.66126136001 2026-03-06,08:08:38.000,65,11149220,6245,0,1772784517,13168.502831669997,27596.81730912,53252.689209840006 2026-03-06,08:08:39.000,65,11149206,6245,0,1772784518,13168.502831669997,26674.431599489995,53252.689209840006 2026-03-06,08:08:40.000,65,11149278,6245,0,1772784519,13168.509567979992,28980.596773769998,53252.77305528 2026-03-06,08:08:41.000,65,11149234,6205,0,1772784520,13168.516304290002,31286.804242829996,53252.65427424 2026-03-06,08:08:42.000,65,11149256,6445,0,1772784521,13168.516304290002,26674.417501229997,53252.75209392 2026-03-06,08:08:43.000,65,11149210,6284,0,1772784522,13168.563458459997,35437.87476984,53252.69619696 2026-03-06,08:08:44.000,65,11149267,6565,0,1772784523,13168.556722150002,32209.225198109998,53252.77305528 2026-03-06,08:08:45.000,65,11149224,6245,0,1772784524,13168.549985839993,30825.537372150007,53252.75908104001 2026-03-06,08:08:47.000,65,11149254,6485,0,1772784526,13168.583667389998,32209.21814898,53252.7451068 2026-03-06,08:08:48.000,65,11149239,6845,0,1772784527,13168.576931080002,27135.719617559997,53252.75908104001 2026-03-06,08:08:49.000,65,11149199,6805,0,1772784528,13168.576931080002,28058.168769359996,53252.73113256001 2026-03-06,08:08:50.000,65,11149232,6284,0,1772784529,13168.624085249998,28058.204015010007,53252.73113256001 2026-03-06,08:08:51.000,65,11149272,6124,0,1772784530,13168.630821559993,27596.97238998,53252.70318408 2026-03-06,08:08:52.000,65,11149224,6245,0,1772784531,13168.664503109998,28519.463836559997,53252.70318408 2026-03-06,08:08:53.000,65,11149294,5965,0,1772784532,13168.651030489993,26674.480943400005,53252.76606816 2026-03-06,08:08:54.000,65,11149216,6165,0,1772784533,13168.610612629993,28980.646117680008,53252.84292648 2026-03-06,08:08:55.000,65,11149224,6245,0,1772784534,13168.630821559993,28058.196965879994,53252.79401664 2026-03-06,08:08:56.000,65,11149194,6405,0,1772784535,13168.644294179998,32670.470921400003,53252.78004240001 2026-03-06,08:08:58.000,65,11149184,6485,0,1772784537,13168.624085249998,32209.232247239997,53252.75908104001 2026-03-06,08:08:59.000,65,11149241,6925,0,1772784538,13168.617348940003,29903.123466000005,53252.814978 2026-03-06,08:09:00.000,65,11149192,6445,0,1772784539,13168.644294179998,28058.154671099997,53252.75908104001 2026-03-06,08:09:01.000,65,11149233,6885,0,1772784540,13168.637557870003,28058.168769359996,53252.84991360001 2026-03-06,08:09:02.000,65,11149233,6685,0,1772784541,13168.603876319998,31286.811291959995,53252.8848492 2026-03-06,08:09:03.000,65,11149209,6645,0,1772784542,13168.637557870003,29441.772005759994,53252.814978 2026-03-06,08:09:04.000,65,11149228,6885,0,1772784543,13168.630821559993,32670.435675750006,53252.77305528 2026-03-06,08:09:05.000,65,11149253,6725,0,1772784544,13168.617348940003,29903.074122089994,53252.77305528 2026-03-06,08:09:06.000,65,11149242,6324,0,1772784545,13168.603876319998,29441.835447930003,53252.835939360004 2026-03-06,08:09:07.000,65,11149210,6365,0,1772784546,13168.590403699993,32670.456823140004,53252.738119680005 2026-03-06,08:09:09.000,65,11149222,6245,0,1772784548,13168.590403699993,25751.91900552,53252.79401664 2026-03-06,08:09:10.000,65,11149258,6245,0,1772784549,13168.630821559993,30364.31984538,53252.80100376001 2026-03-06,08:09:11.000,65,11149252,6284,0,1772784550,13168.644294179998,25751.94720204,53252.814978 2026-03-06,08:09:12.000,65,11149259,7045,0,1772784551,13168.617348940003,25290.722626140006,53252.86388784 2026-03-06,08:09:13.000,65,11149211,6765,0,1772784552,13168.603876319998,30364.263452340005,53252.787029520005 2026-03-06,08:09:14.000,65,11149259,6725,0,1772784553,13168.630821559993,29441.85659532,53252.78004240001 2026-03-06,08:09:15.000,65,11149224,6124,0,1772784554,13168.610612629993,28980.617921159996,53252.7451068 2026-03-06,08:09:16.000,65,11149216,6205,0,1772784555,13168.583667389998,30825.523273889994,53252.787029520005 2026-03-06,08:09:17.000,65,11149223,6645,0,1772784556,13168.657766799988,28980.589724639998,53252.80100376001 2026-03-06,08:09:18.000,65,11149225,6805,0,1772784557,13168.664503109998,25752.017693340007,53252.7451068 2026-03-06,08:09:20.000,65,11149235,7085,0,1772784559,13168.624085249998,30825.537372150007,53252.80100376001 2026-03-06,08:09:21.000,65,11149218,6445,0,1772784560,13168.610612629993,30825.495077369997,53252.7451068 2026-03-06,08:09:22.000,65,11149252,6565,0,1772784561,13168.644294179998,29903.116416870005,53252.73113256001 2026-03-06,08:09:23.000,65,11149217,6885,0,1772784562,13168.637557870003,27596.97238998,53252.75908104001 2026-03-06,08:09:24.000,65,11149252,6245,0,1772784563,13168.624085249998,26213.277514889996,53252.75908104001 2026-03-06,08:09:25.000,65,11149245,6565,0,1772784564,13168.610612629993,24368.372162159998,53252.80799088001 2026-03-06,08:09:26.000,65,11149238,6284,0,1772784565,13168.597140010002,25751.982447689996,53252.78004240001 2026-03-06,08:09:27.000,65,11149225,6885,0,1772784566,13168.617348940003,29441.85659532,53252.75908104001 2026-03-06,08:09:28.000,65,11149200,6365,0,1772784567,13168.630821559993,32670.541412699997,53252.80100376001 2026-03-06,08:09:29.000,65,11149220,6165,0,1772784568,13168.637557870003,32670.463872270004,53252.78004240001 2026-03-06,08:09:31.000,65,11149229,6925,0,1772784570,13168.677975729988,29441.948234010008,53252.76606816 2026-03-06,08:09:32.000,65,11149249,6725,0,1772784571,13168.651030489993,28519.42859091,53252.82196512 2026-03-06,08:09:33.000,65,11149271,7005,0,1772784572,13168.637557870003,29441.898890099998,53252.72414544 2026-03-06,08:09:34.000,65,11149211,6925,0,1772784573,13168.657766799988,27135.754863209993,53252.78004240001 2026-03-06,08:09:35.000,65,11149242,6245,0,1772784574,13168.651030489993,25752.08113551,53252.78004240001 2026-03-06,08:09:36.000,65,11149199,6845,0,1772784575,13168.637557870003,25290.863608739994,53252.71715832 2026-03-06,08:09:37.000,65,11149275,6725,0,1772784576,13168.651030489993,29442.004627050002,53252.80100376001 2026-03-06,08:09:38.000,65,11149204,6365,0,1772784577,13168.637557870003,28058.27450631,53252.71715832 2026-03-06,08:09:39.000,65,11149227,6805,0,1772784578,13168.617348940003,29442.01167618,53252.69619696 2026-03-06,08:09:40.000,65,11149185,6725,0,1772784579,13168.617348940003,27597.028783019996,53252.787029520005 2026-03-06,08:09:42.000,65,11149209,6925,0,1772784581,13168.624085249998,29442.01872531,53252.77305528 2026-03-06,08:09:43.000,65,11149230,6605,0,1772784582,13168.610612629993,34515.622993679994,53252.70318408 2026-03-06,08:09:44.000,65,11149203,6885,0,1772784583,13168.637557870003,32670.66124791,53252.80100376001 2026-03-06,08:09:45.000,65,11149185,6805,0,1772784584,13168.664503109998,30825.741796920003,53252.787029520005 2026-03-06,08:09:46.000,65,11149218,6605,0,1772784585,13168.651030489993,29903.271497730006,53252.6752356 2026-03-06,08:09:47.000,65,11149244,6284,0,1772784586,13168.617348940003,34976.84756958,53252.70318408 2026-03-06,08:09:48.000,65,11149210,6365,0,1772784587,13168.637557870003,32670.689444429998,53252.76606816 2026-03-06,08:09:49.000,65,11149239,6725,0,1772784588,13168.637557870003,32209.464868530005,53252.68222272001 2026-03-06,08:09:50.000,65,11149223,6765,0,1772784589,13168.617348940003,26213.453743139995,53252.668248480004 2026-03-06,08:09:51.000,65,11149205,6765,0,1772784590,13168.637557870003,33593.18089100999,53252.738119680005 2026-03-06,08:09:53.000,65,11149247,6845,0,1772784592,13168.617348940003,28519.58367177,53252.69619696 2026-03-06,08:09:54.000,65,11149240,6124,0,1772784593,13168.603876319998,27597.12747084,53252.71017120001 2026-03-06,08:09:55.000,65,11149230,6405,0,1772784594,13168.590403699993,28058.4366363,53252.66126136001 2026-03-06,08:09:56.000,65,11149223,6925,0,1772784595,13168.610612629993,28519.682359590006,53252.689209840006 2026-03-06,08:09:57.000,65,11149258,6485,0,1772784596,13168.590403699993,25752.208019850004,53252.69619696 2026-03-06,08:09:58.000,65,11149193,7365,0,1772784597,13168.570194769993,28980.913984619998,53252.738119680005 2026-03-06,08:09:59.000,65,11149273,6685,0,1772784598,13168.570194769993,28058.44368543,53252.69619696 2026-03-06,08:10:00.000,65,11149268,6405,0,1772784599,13168.583667389998,29442.124462260006,53252.71715832 2026-03-06,08:10:01.000,65,11149241,6965,0,1772784600,13168.570194769993,30825.847533869994,53252.64728712 2026-03-06,08:10:02.000,65,11149194,6165,0,1772784601,13168.563458459997,32209.556507219997,53252.69619696 2026-03-06,08:10:04.000,65,11149217,7005,0,1772784603,13168.590403699993,28519.717605240003,53252.738119680005 2026-03-06,08:10:05.000,65,11149210,6445,0,1772784604,13168.610612629993,30364.693449269995,53252.73113256001 2026-03-06,08:10:06.000,65,11149218,6405,0,1772784605,13168.603876319998,28058.514176729994,53252.66126136001 2026-03-06,08:10:07.000,65,11149258,6245,0,1772784606,13168.603876319998,31748.360127840002,53252.6752356 2026-03-06,08:10:08.000,65,11149194,6284,0,1772784607,13168.637557870003,28058.549422380005,53252.72414544 2026-03-06,08:10:09.000,65,11149164,6165,0,1772784608,13168.657766799988,28980.991525050005,53252.689209840006 2026-03-06,08:10:10.000,65,11149206,6365,0,1772784609,13168.637557870003,24368.66822562,53252.689209840006 2026-03-06,08:10:11.000,65,11149218,6445,0,1772784610,13168.651030489993,31287.142601069994,53252.72414544 2026-03-06,08:10:12.000,65,11149245,6805,0,1772784611,13168.704920969998,32670.83042703,53252.7451068 2026-03-06,08:10:13.000,65,11149223,6805,0,1772784612,13168.684712039998,31287.191944980004,53252.71715832 2026-03-06,08:10:15.000,65,11149261,6845,0,1772784614,13168.684712039998,32209.626998520005,53252.71715832 2026-03-06,08:10:16.000,65,11149219,6845,0,1772784615,13168.657766799988,28980.998574180005,53252.75908104001 2026-03-06,08:10:17.000,65,11149063,6885,0,1772784616,13168.664503109998,31748.458815660008,53252.79401664 2026-03-06,08:10:18.000,65,11149080,6405,0,1772784617,13168.677975729988,30364.721645790007,53252.78004240001 2026-03-06,08:10:19.000,65,11149043,6925,0,1772784618,13168.691448349993,30826.016712990007,53252.76606816 2026-03-06,08:10:20.000,65,11149055,6645,0,1772784619,13168.698184659988,29903.546413799995,53252.76606816 2026-03-06,08:10:21.000,65,11149181,6845,0,1772784620,13168.651030489993,27597.360092129995,53252.738119680005 2026-03-06,08:10:22.000,65,11149190,6445,0,1772784621,13168.657766799988,27597.388288650007,53252.78004240001 2026-03-06,08:10:23.000,65,11149250,6365,0,1772784622,13168.671239419993,29903.546413799995,53252.71017120001 2026-03-06,08:10:24.000,65,11149232,6365,0,1772784623,13168.677975729988,30364.763940570003,53252.76606816 2026-03-06,08:10:26.000,65,11149048,6525,0,1772784625,13168.691448349993,27136.029779279997,53252.78004240001 2026-03-06,08:10:27.000,65,11149075,6685,0,1772784626,13168.671239419993,29903.48297163,53252.78004240001 2026-03-06,08:10:28.000,65,11149210,6405,0,1772784627,13168.657766799988,26674.86864555,53252.78004240001 2026-03-06,08:10:29.000,65,11149278,6565,0,1772784628,13168.691448349993,26213.637020520007,53252.835939360004 2026-03-06,08:10:30.000,65,11149180,6284,0,1772784629,13168.677975729988,29442.272493990007,53252.87087496 2026-03-06,08:10:31.000,65,11149261,6725,0,1772784630,13168.684712039998,28981.153655040005,53252.856900720006 2026-03-06,08:10:32.000,65,11149198,6445,0,1772784631,13168.664503109998,26674.974382500004,53252.814978 2026-03-06,08:10:33.000,65,11149247,6645,0,1772784632,13168.691448349993,26674.953235110006,53252.814978 2026-03-06,08:10:34.000,65,11149206,6405,0,1772784633,13168.677975729988,32209.711588079997,53252.89183632 2026-03-06,08:10:35.000,65,11149248,6284,0,1772784634,13168.711657279993,27597.360092129995,53252.87786208001 2026-03-06,08:10:37.000,65,11149233,6685,0,1772784636,13168.671239419993,29442.300690510005,53252.79401664 2026-03-06,08:10:38.000,65,11149194,6525,0,1772784637,13168.698184659988,32209.775030250006,53252.87786208001 2026-03-06,08:10:39.000,65,11149256,6245,0,1772784638,13168.698184659988,28058.59876629,53252.84292648 2026-03-06,08:10:40.000,65,11149256,6245,0,1772784639,13168.677975729988,28519.823342190008,53252.87087496 2026-03-06,08:10:41.000,65,11149228,6405,0,1772784640,13168.711657279993,26213.679315300004,53252.856900720006 2026-03-06,08:10:42.000,65,11149208,6405,0,1772784641,13168.725129899998,26674.882743809998,53252.9197848 2026-03-06,08:10:43.000,65,11149247,6925,0,1772784642,13168.684712039998,25752.39834636,53252.84991360001 2026-03-06,08:10:44.000,65,11149251,6805,0,1772784643,13168.704920969998,27136.043877539996,53252.87087496 2026-03-06,08:10:45.000,65,11149255,6845,0,1772784644,13168.684712039998,30364.693449269995,53252.8848492 2026-03-06,08:10:46.000,65,11149232,6324,0,1772784645,13168.677975729988,29903.48297163,53252.9197848 2026-03-06,08:10:48.000,65,11149187,6885,0,1772784647,13168.711657279993,27597.29664996,53252.86388784 2026-03-06,08:10:49.000,65,11149243,6885,0,1772784648,13168.691448349993,27597.28960083,53252.96869464001 2026-03-06,08:10:50.000,65,11149197,6845,0,1772784649,13168.637557870003,29903.49706989,53252.94773328001 2026-03-06,08:10:51.000,65,11149200,6124,0,1772784650,13168.657766799988,25291.10327916,53252.89183632 2026-03-06,08:10:52.000,65,11149239,6765,0,1772784651,13168.677975729988,28519.689408720005,53252.905810560005 2026-03-06,08:10:53.000,65,11149245,6685,0,1772784652,13168.664503109998,34515.813320190005,53252.92677192001 2026-03-06,08:10:54.000,65,11149236,6245,0,1772784653,13168.644294179998,29903.398382069994,53252.87786208001 2026-03-06,08:10:55.000,65,11149215,7045,0,1772784654,13168.651030489993,30364.64410536,53252.87786208001 2026-03-06,08:10:56.000,65,11149218,6445,0,1772784655,13168.651030489993,28058.46483282,53252.93375904 2026-03-06,08:10:57.000,65,11149199,6565,0,1772784656,13168.677975729988,28058.45073456,53252.86388784 2026-03-06,08:10:59.000,65,11149223,6845,0,1772784658,13168.657766799988,32209.52126157,53252.89882344001 2026-03-06,08:11:00.000,65,11149189,6885,0,1772784659,13168.644294179998,31748.303734800007,53252.94074616 2026-03-06,08:11:01.000,65,11149189,6925,0,1772784660,13168.637557870003,30825.826386479996,53252.92677192001 2026-03-06,08:11:02.000,65,11149256,6365,0,1772784661,13168.637557870003,28058.422538040002,53252.89183632 2026-03-06,08:11:03.000,65,11149235,6885,0,1772784662,13168.610612629993,31287.029814990005,53252.92677192001 2026-03-06,08:11:04.000,65,11149192,6245,0,1772784663,13168.617348940003,35438.114440260004,53252.87786208001 2026-03-06,08:11:05.000,65,11149201,6685,0,1772784664,13168.664503109998,22984.825318799994,53252.84991360001 2026-03-06,08:11:06.000,65,11149272,6245,0,1772784665,13168.657766799988,30364.601810580003,53252.8848492 2026-03-06,08:11:07.000,65,11149276,6324,0,1772784666,13168.624085249998,29903.292645120004,53252.905810560005 2026-03-06,08:11:08.000,65,11149228,6485,0,1772784667,13168.637557870003,28980.801198539993,53252.86388784 2026-03-06,08:11:10.000,65,11149213,6845,0,1772784669,13168.664503109998,32209.387328099998,53252.87087496 2026-03-06,08:11:11.000,65,11149266,6445,0,1772784670,13168.651030489993,30825.720649530005,53252.87786208001 2026-03-06,08:11:12.000,65,11149019,7045,0,1772784671,13168.637557870003,31286.91702891,53252.93375904 2026-03-06,08:11:13.000,65,11149023,6685,0,1772784672,13168.644294179998,32670.626002260004,53252.84991360001 2026-03-06,08:11:14.000,65,11149070,6045,0,1772784673,13168.651030489993,28058.239260660004,53252.91279768 2026-03-06,08:11:15.000,65,11149273,6685,0,1772784674,13168.603876319998,33131.80123425,53252.87087496 2026-03-06,08:11:16.000,65,11149198,6045,0,1772784675,13168.624085249998,29903.16576078,53252.905810560005 2026-03-06,08:11:17.000,65,11149269,6525,0,1772784676,13168.671239419993,28519.492033079994,53252.905810560005 2026-03-06,08:11:18.000,65,11149223,6845,0,1772784677,13168.624085249998,30825.523273889994,53252.93375904 2026-03-06,08:11:19.000,65,11149243,6725,0,1772784678,13168.617348940003,29903.130515130004,53252.814978 2026-03-06,08:11:21.000,65,11149224,6485,0,1772784680,13168.610612629993,32670.50616705,53252.82196512 2026-03-06,08:11:22.000,65,11149271,6965,0,1772784681,13168.617348940003,25290.743773530005,53252.82895224001 2026-03-06,08:11:23.000,65,11149242,6324,0,1772784682,13168.617348940003,31747.993573080006,53252.80799088001 2026-03-06,08:11:24.000,65,11149230,6165,0,1772784683,13168.603876319998,27596.880751289995,53252.89882344001 2026-03-06,08:11:25.000,65,11149252,6205,0,1772784684,13168.603876319998,32209.175854200003,53252.856900720006 2026-03-06,08:11:26.000,65,11149224,6405,0,1772784685,13168.597140010002,33592.856631029994,53252.84991360001 2026-03-06,08:11:27.000,65,11149207,6685,0,1772784686,13168.630821559993,28058.091228930003,53252.82895224001 2026-03-06,08:11:28.000,65,11149263,6445,0,1772784687,13168.603876319998,32209.246345499996,53252.84292648 2026-03-06,08:11:29.000,65,11149250,6245,0,1772784688,13168.563458459997,31286.712604140004,53252.87786208001 2026-03-06,08:11:30.000,65,11149260,6045,0,1772784689,13168.583667389998,30825.537372150007,53252.84991360001 2026-03-06,08:11:32.000,65,11149237,7085,0,1772784691,13168.576931080002,28519.301706569997,53252.856900720006 2026-03-06,08:11:33.000,65,11149261,6845,0,1772784692,13168.570194769993,30825.495077369997,53252.814978 2026-03-06,08:11:34.000,65,11149231,6725,0,1772784693,13168.516304290002,29441.72971098,53252.80799088001 2026-03-06,08:11:35.000,65,11149180,6284,0,1772784694,13168.529776909993,27135.578634959995,53252.87786208001 2026-03-06,08:11:36.000,65,11149250,6365,0,1772784695,13168.536513220002,28519.238264400003,53252.84991360001 2026-03-06,08:11:37.000,65,11149286,6525,0,1772784696,13168.536513220002,29902.989532530002,53252.80100376001 2026-03-06,08:11:38.000,65,11149231,6885,0,1772784697,13168.509567979992,28980.462840299995,53252.84991360001 2026-03-06,08:11:39.000,65,11149269,6565,0,1772784698,13168.496095360002,26213.030795340004,53252.835939360004 2026-03-06,08:11:40.000,65,11149269,6725,0,1772784699,13168.496095360002,28519.210067880005,53252.82895224001 2026-03-06,08:11:41.000,65,11149255,6765,0,1772784700,13168.489359049992,33592.722697560006,53252.835939360004 2026-03-06,08:11:43.000,65,11149248,6365,0,1772784702,13168.496095360002,31747.852590480004,53252.835939360004 2026-03-06,08:11:44.000,65,11149203,6685,0,1772784703,13168.489359049992,33592.75794321,53252.86388784 2026-03-06,08:11:45.000,65,11149232,6405,0,1772784704,13168.435468570002,24368.139540870005,53252.82895224001 2026-03-06,08:11:46.000,65,11149222,6284,0,1772784705,13168.448941189992,27135.501094530002,53252.84991360001 2026-03-06,08:11:47.000,65,11149236,6605,0,1772784706,13168.455677500002,30364.080174960007,53252.8848492 2026-03-06,08:11:48.000,65,11149239,6725,0,1772784707,13168.475886430002,29902.904942969995,53252.84991360001 2026-03-06,08:11:49.000,65,11149226,6405,0,1772784708,13168.448941189992,31286.543425020005,53252.82895224001 2026-03-06,08:11:50.000,65,11149231,6725,0,1772784709,13168.428732259992,29441.609875769995,53252.84292648 2026-03-06,08:11:51.000,65,11149214,6365,0,1772784710,13168.462413809997,25290.47590659,53252.8848492 2026-03-06,08:11:52.000,65,11149211,6805,0,1772784711,13168.462413809997,32670.266496630007,53252.8848492 2026-03-06,08:11:54.000,65,11149284,6284,0,1772784713,13168.469150119992,28980.41349639,53252.87087496 2026-03-06,08:11:55.000,65,11149182,6245,0,1772784714,13168.475886430002,27135.486996270003,53252.787029520005 2026-03-06,08:11:56.000,65,11149323,7005,0,1772784715,13168.428732259992,33131.50517079,53252.80100376001 2026-03-06,08:11:57.000,65,11149247,6525,0,1772784716,13168.428732259992,31286.635063709997,53252.86388784 2026-03-06,08:11:58.000,65,11149238,6045,0,1772784717,13168.428732259992,28980.462840299995,53252.80100376001 2026-03-06,08:11:59.000,65,11149252,6084,0,1772784718,13168.381578089997,27135.501094530002,53252.82196512 2026-03-06,08:12:00.000,65,11149204,5485,0,1772784719,13168.361369159997,32670.308791410003,53252.7451068 2026-03-06,08:12:01.000,65,11149205,6845,0,1772784720,13168.368105469992,28519.203018750006,53252.79401664 2026-03-06,08:12:02.000,65,11149180,5445,0,1772784721,13168.347896539992,30364.115420610004,53252.835939360004 2026-03-06,08:12:03.000,65,11149205,6885,0,1772784722,13168.374841780002,28057.929098940003,53252.82895224001 2026-03-06,08:12:05.000,65,11149239,6925,0,1772784724,13168.354632850002,29902.86264819,53252.82196512 2026-03-06,08:12:06.000,65,11149247,6725,0,1772784725,13168.381578089997,26213.016697080006,53252.82895224001 2026-03-06,08:12:07.000,65,11149168,6245,0,1772784726,13168.327687609992,31747.810295699994,53252.77305528 2026-03-06,08:12:08.000,65,11149219,6765,0,1772784727,13168.341160229997,31286.536375890006,53252.79401664 2026-03-06,08:12:09.000,65,11149265,6925,0,1772784728,13168.347896539992,28519.181871359993,53252.76606816 2026-03-06,08:12:10.000,65,11149243,6725,0,1772784729,13168.314214990001,30364.037880179996,53252.82895224001 2026-03-06,08:12:11.000,65,11149186,6485,0,1772784730,13168.300742369996,32208.950282039994,53252.787029520005 2026-03-06,08:12:12.000,65,11149209,6685,0,1772784731,13168.294006060001,33131.50517079,53252.75209392 2026-03-06,08:12:13.000,65,11149178,6405,0,1772784732,13168.334423920001,32670.224201849996,53252.84991360001 2026-03-06,08:12:14.000,65,11149174,6525,0,1772784733,13168.320951299997,27596.64813,53252.814978 2026-03-06,08:12:16.000,65,11149249,7205,0,1772784735,13168.300742369996,30825.30475086,53252.79401664 2026-03-06,08:12:17.000,65,11149231,6605,0,1772784736,13168.294006060001,28980.441692909997,53252.78004240001 2026-03-06,08:12:18.000,65,11149199,6885,0,1772784737,13168.246851889991,30364.094273220006,53252.80100376001 2026-03-06,08:12:19.000,65,11149210,6485,0,1772784738,13168.314214990001,27596.641080870002,53252.82895224001 2026-03-06,08:12:20.000,65,11149220,6245,0,1772784739,13168.267060819991,23906.823326280006,53252.79401664 2026-03-06,08:12:21.000,65,11149212,6324,0,1772784740,13168.307478679992,28519.146625709996,53252.814978 2026-03-06,08:12:22.000,65,11149212,6445,0,1772784741,13168.294006060001,29441.53938447,53252.80799088001 2026-03-06,08:12:23.000,65,11149237,6885,0,1772784742,13168.307478679992,34053.834487379994,53252.78004240001 2026-03-06,08:12:24.000,65,11149213,6925,0,1772784743,13168.294006060001,28980.343005090006,53252.78004240001 2026-03-06,08:12:25.000,65,11149250,6445,0,1772784744,13168.320951299997,24368.02675479,53252.75209392 2026-03-06,08:12:27.000,65,11149192,6245,0,1772784746,13168.307478679992,28980.321857699993,53252.814978 2026-03-06,08:12:28.000,65,11149166,6245,0,1772784747,13168.300742369996,28057.844509379996,53252.69619696 2026-03-06,08:12:29.000,65,11149213,6605,0,1772784748,13168.307478679992,28980.357103350005,53252.73113256001 2026-03-06,08:12:30.000,65,11149225,6845,0,1772784749,13168.280533439996,28057.858607639995,53252.738119680005 2026-03-06,08:12:31.000,65,11149234,6324,0,1772784750,13168.300742369996,29902.778058630007,53252.82196512 2026-03-06,08:12:32.000,65,11149286,6365,0,1772784751,13168.307478679992,25751.62294206,53252.76606816 2026-03-06,08:12:33.000,65,11149244,6485,0,1772784752,13168.267060819991,31747.669313100007,53252.76606816 2026-03-06,08:12:34.000,65,11149185,6845,0,1772784753,13168.219906649996,29902.735763849996,53252.70318408 2026-03-06,08:12:35.000,65,11149267,6885,0,1772784754,13168.246851889991,30825.13557174,53252.79401664 2026-03-06,08:12:36.000,65,11149229,6925,0,1772784755,13168.267060819991,24367.970361750005,53252.75908104001 2026-03-06,08:12:38.000,65,11149209,6805,0,1772784757,13168.206434029991,25751.62999119,53252.75209392 2026-03-06,08:12:39.000,65,11149241,6645,0,1772784758,13168.213170340001,33592.55351844001,53252.72414544 2026-03-06,08:12:40.000,65,11149290,6365,0,1772784759,13168.159279859996,24829.216085039996,53252.73113256001 2026-03-06,08:12:41.000,65,11149273,6685,0,1772784760,13168.186225099991,25290.433611810004,53252.77305528 2026-03-06,08:12:42.000,65,11149192,6084,0,1772784761,13168.199697719996,32208.893889,53252.77305528 2026-03-06,08:12:43.000,65,11149231,6685,0,1772784762,13168.15254355,29441.525286210002,53252.76606816 2026-03-06,08:12:44.000,65,11149290,6324,0,1772784763,13168.19296141,26674.142585160007,53252.75209392 2026-03-06,08:12:45.000,65,11149098,6165,0,1772784764,13168.213170340001,25290.419513550005,53252.668248480004 2026-03-06,08:12:46.000,65,11149070,6365,0,1772784765,13168.19296141,30825.206063039994,53252.6752356 2026-03-06,08:12:47.000,65,11149252,6245,0,1772784766,13168.240115579996,32208.86569248,53252.71017120001 2026-03-06,08:12:49.000,65,11149224,6445,0,1772784768,13168.213170340001,26212.819321439994,53252.6752356 2026-03-06,08:12:50.000,65,11149282,6525,0,1772784769,13168.199697719996,29441.490040560006,53252.61235152001 2026-03-06,08:12:51.000,65,11149313,6805,0,1772784770,13168.206434029991,28518.998593979995,53252.70318408 2026-03-06,08:12:52.000,65,11149275,7445,0,1772784771,13168.219906649996,28057.837460249997,53252.66126136001 2026-03-06,08:12:53.000,65,11149257,6885,0,1772784772,13168.206434029991,32208.823397700005,53252.6752356 2026-03-06,08:12:54.000,65,11149237,6605,0,1772784773,13168.233379270001,31747.58472354,53252.65427424 2026-03-06,08:12:55.000,65,11149253,6605,0,1772784774,13168.219906649996,25751.62999119,53252.69619696 2026-03-06,08:12:56.000,65,11149285,6765,0,1772784775,13168.233379270001,28057.738772430006,53252.68222272001 2026-03-06,08:12:57.000,65,11149257,6725,0,1772784776,13168.206434029991,30825.191964779995,53252.65427424 2026-03-06,08:12:58.000,65,11149236,6725,0,1772784777,13168.199697719996,32208.929134649996,53252.66126136001 2026-03-06,08:13:00.000,65,11149239,6565,0,1772784779,13168.19296141,34053.7921926,53252.65427424 2026-03-06,08:13:01.000,65,11149262,6565,0,1772784780,13168.199697719996,28519.019741369993,53252.63331288001 2026-03-06,08:13:02.000,65,11149245,6725,0,1772784781,13168.213170340001,33131.434679490005,53252.64728712 2026-03-06,08:13:03.000,65,11149041,6725,0,1772784782,13168.219906649996,28519.0972818,53252.64728712 2026-03-06,08:13:04.000,65,11149254,6405,0,1772784783,13168.179488789996,30364.00263453,53252.64728712 2026-03-06,08:13:05.000,65,11149262,6124,0,1772784784,13168.139070929996,28980.385299870002,53252.62632576 2026-03-06,08:13:06.000,65,11149221,6645,0,1772784785,13168.17275248,24829.307723730002,53252.64030000001 2026-03-06,08:13:07.000,65,11149255,6645,0,1772784786,13168.139070929996,31747.75390266,53252.6752356 2026-03-06,08:13:08.000,65,11149218,6284,0,1772784787,13168.166016169991,30825.339996509996,53252.689209840006 2026-03-06,08:13:09.000,65,11149270,6405,0,1772784788,13168.179488789996,31286.5857198,53252.77305528 2026-03-06,08:13:11.000,65,11149252,6365,0,1772784790,13168.19296141,31286.656211099995,53252.64030000001 2026-03-06,08:13:12.000,65,11149256,6284,0,1772784791,13168.226642959991,28519.238264400003,53252.668248480004 2026-03-06,08:13:13.000,65,11149271,6925,0,1772784792,13168.233379270001,29441.72266185,53252.68222272001 2026-03-06,08:13:14.000,65,11149238,6124,0,1772784793,13168.219906649996,29902.968385140004,53252.71017120001 2026-03-06,08:13:15.000,65,11149236,6205,0,1772784794,13168.240115579996,28519.301706569997,53252.68222272001 2026-03-06,08:13:16.000,65,11149238,6605,0,1772784795,13168.226642959991,29902.99658166,53252.76606816 2026-03-06,08:13:17.000,65,11149238,6445,0,1772784796,13168.260324509996,30825.488028239997,53252.70318408 2026-03-06,08:13:18.000,65,11149220,6445,0,1772784797,13168.280533439996,26674.38225558,53252.75209392 2026-03-06,08:13:19.000,65,11149284,6205,0,1772784798,13168.260324509996,32670.400430099995,53252.80799088001 2026-03-06,08:13:20.000,65,11149239,6565,0,1772784799,13168.219906649996,29903.038876439998,53252.75209392 2026-03-06,08:13:22.000,65,11149255,6885,0,1772784801,13168.226642959991,34054.144649099995,53252.76606816 2026-03-06,08:13:23.000,65,11149271,6845,0,1772784802,13168.246851889991,27135.67732278,53252.79401664 2026-03-06,08:13:24.000,65,11149238,6365,0,1772784803,13168.17275248,28519.393345260003,53252.78004240001 2026-03-06,08:13:25.000,65,11149228,6565,0,1772784804,13168.233379270001,28058.13352371,53252.82196512 2026-03-06,08:13:26.000,65,11149233,6124,0,1772784805,13168.260324509996,28980.695461590003,53252.72414544 2026-03-06,08:13:27.000,65,11149241,7005,0,1772784806,13168.260324509996,28980.702510720002,53252.77305528 2026-03-06,08:13:28.000,65,11149199,7165,0,1772784807,13168.226642959991,26213.319809670007,53252.72414544 2026-03-06,08:13:29.000,65,11149294,6525,0,1772784808,13168.213170340001,27135.82535451,53252.77305528 2026-03-06,08:13:30.000,65,11149271,6525,0,1772784809,13168.253588200001,34515.53135499,53252.76606816 2026-03-06,08:13:31.000,65,11149231,6845,0,1772784810,13168.246851889991,25290.877707000007,53252.75209392 2026-03-06,08:13:33.000,65,11149287,6605,0,1772784812,13168.287269749992,31748.162752200005,53252.73113256001 2026-03-06,08:13:34.000,65,11149309,6845,0,1772784813,13168.226642959991,28980.773002019996,53252.79401664 2026-03-06,08:13:35.000,65,11149244,6205,0,1772784814,13168.294006060001,28980.773002019996,53252.80100376001 2026-03-06,08:13:36.000,65,11149231,6565,0,1772784815,13168.294006060001,26674.628975130006,53252.78004240001 2026-03-06,08:13:37.000,65,11149221,6805,0,1772784816,13168.327687609992,31748.141604810007,53252.77305528 2026-03-06,08:13:38.000,65,11149193,6525,0,1772784817,13168.374841780002,29441.962332270006,53252.71715832 2026-03-06,08:13:39.000,65,11149258,6165,0,1772784818,13168.347896539992,29903.243301209994,53252.856900720006 2026-03-06,08:13:40.000,65,11149303,6725,0,1772784819,13168.327687609992,29442.02577444,53252.856900720006 2026-03-06,08:13:41.000,65,11149254,6084,0,1772784820,13168.334423920001,28519.520229600006,53252.84991360001 2026-03-06,08:13:42.000,65,11149178,6245,0,1772784821,13168.320951299997,29903.193957299998,53252.787029520005 2026-03-06,08:13:44.000,65,11149228,6525,0,1772784823,13168.314214990001,27135.888796679996,53252.78004240001 2026-03-06,08:13:45.000,65,11149229,6805,0,1772784824,13168.341160229997,28519.506131340007,53252.82895224001 2026-03-06,08:13:46.000,65,11149193,6925,0,1772784825,13168.354632850002,27597.078126930006,53252.787029520005 2026-03-06,08:13:47.000,65,11149239,6485,0,1772784826,13168.314214990001,28058.344997609995,53252.814978 2026-03-06,08:13:48.000,65,11149236,6245,0,1772784827,13168.354632850002,27597.056979539993,53252.89183632 2026-03-06,08:13:49.000,65,11149207,6725,0,1772784828,13168.395050710002,31748.176850460004,53252.94074616 2026-03-06,08:13:50.000,65,11149192,6205,0,1772784829,13168.388314399992,28519.506131340007,53252.905810560005 2026-03-06,08:13:51.000,65,11149224,6245,0,1772784830,13168.347896539992,27597.035832149995,53252.835939360004 2026-03-06,08:13:52.000,65,11149228,6124,0,1772784831,13168.395050710002,33131.857627289995,53252.905810560005 2026-03-06,08:13:53.000,65,11149240,6405,0,1772784832,13168.395050710002,32209.35913158,53252.93375904 2026-03-06,08:13:55.000,65,11149217,6525,0,1772784834,13168.388314399992,28058.309751959998,53252.84991360001 2026-03-06,08:13:56.000,65,11149190,6405,0,1772784835,13168.388314399992,34976.812323930004,53252.89882344001 2026-03-06,08:13:57.000,65,11149195,6645,0,1772784836,13168.388314399992,26213.362104450003,53252.835939360004 2026-03-06,08:13:58.000,65,11149190,5925,0,1772784837,13168.374841780002,32670.555510959995,53252.80100376001 2026-03-06,08:13:59.000,65,11149241,6845,0,1772784838,13168.368105469992,29903.17985904,53252.86388784 2026-03-06,08:14:00.000,65,11149212,6284,0,1772784839,13168.401787019997,30364.439680590003,53252.89183632 2026-03-06,08:14:01.000,65,11149186,6245,0,1772784840,13168.361369159997,30825.692453009993,53252.87786208001 2026-03-06,08:14:02.000,65,11149181,6645,0,1772784841,13168.341160229997,25752.116381159998,53252.87087496 2026-03-06,08:14:03.000,65,11149195,6965,0,1772784842,13168.388314399992,28058.211064140007,53252.80799088001 2026-03-06,08:14:04.000,65,11149220,6365,0,1772784843,13168.361369159997,34054.32792648001,53252.82895224001 2026-03-06,08:14:06.000,65,11149221,6725,0,1772784845,13168.334423920001,27597.049930409994,53252.9197848 2026-03-06,08:14:07.000,65,11149176,6284,0,1772784846,13168.374841780002,31748.120457419995,53252.856900720006 2026-03-06,08:14:08.000,65,11149208,6205,0,1772784847,13168.361369159997,35437.91706462001,53252.82895224001 2026-03-06,08:14:09.000,65,11149276,6445,0,1772784848,13168.428732259992,29903.151662520002,53252.84292648 2026-03-06,08:14:10.000,65,11149209,6645,0,1772784849,13168.381578089997,28519.456787429997,53252.84991360001 2026-03-06,08:14:11.000,65,11149171,6725,0,1772784850,13168.388314399992,27596.96534085,53252.835939360004 2026-03-06,08:14:12.000,65,11149215,6845,0,1772784851,13168.347896539992,28519.456787429997,53252.87087496 2026-03-06,08:14:13.000,65,11149292,6645,0,1772784852,13168.395050710002,31748.021769600004,53252.87786208001 2026-03-06,08:14:14.000,65,11149249,6725,0,1772784853,13168.408523329992,34054.22923866,53252.92677192001 2026-03-06,08:14:15.000,65,11149305,6765,0,1772784854,13168.408523329992,29441.898890099998,53252.84991360001 2026-03-06,08:14:17.000,65,11149199,6845,0,1772784856,13168.374841780002,28058.232211530005,53252.77305528 2026-03-06,08:14:18.000,65,11149226,6445,0,1772784857,13168.374841780002,26213.319809670007,53252.89183632 2026-03-06,08:14:19.000,65,11149203,6805,0,1772784858,13168.341160229997,31286.952274559997,53252.89183632 2026-03-06,08:14:20.000,65,11149231,6605,0,1772784859,13168.368105469992,25752.067037250003,53252.87786208001 2026-03-06,08:14:21.000,65,11149216,6045,0,1772784860,13168.327687609992,28058.211064140007,53252.87087496 2026-03-06,08:14:22.000,65,11149237,6605,0,1772784861,13168.300742369996,28519.562524380002,53252.905810560005 2026-03-06,08:14:23.000,65,11149253,6845,0,1772784862,13168.320951299997,28980.73070724,53252.86388784 2026-03-06,08:14:24.000,65,11149212,6284,0,1772784863,13168.314214990001,34515.510207600004,53252.82196512 2026-03-06,08:14:25.000,65,11149215,7045,0,1772784864,13168.287269749992,28980.702510720002,53252.91279768 2026-03-06,08:14:26.000,65,11149239,6565,0,1772784865,13168.253588200001,29903.193957299998,53252.92677192001 2026-03-06,08:14:28.000,65,11149241,6925,0,1772784867,13168.267060819991,28980.765952889997,53252.856900720006 2026-03-06,08:14:29.000,65,11149251,6845,0,1772784868,13168.246851889991,31748.169801330005,53252.8848492 2026-03-06,08:14:30.000,65,11149226,6324,0,1772784869,13168.267060819991,30825.664256489996,53252.9197848 2026-03-06,08:14:31.000,65,11149209,6685,0,1772784870,13168.253588200001,30364.510171889997,53252.89882344001 2026-03-06,08:14:32.000,65,11149196,6324,0,1772784871,13168.260324509996,26213.446694009996,53252.905810560005 2026-03-06,08:14:33.000,65,11149189,6845,0,1772784872,13168.260324509996,32209.464868530005,53252.835939360004 2026-03-06,08:14:34.000,65,11149264,6565,0,1772784873,13168.213170340001,32209.436672009993,53252.87087496 2026-03-06,08:14:35.000,65,11149234,6284,0,1772784874,13168.199697719996,26213.474890530008,53252.87087496 2026-03-06,08:14:36.000,65,11149264,6365,0,1772784875,13168.199697719996,30825.77704257,53252.905810560005 2026-03-06,08:14:37.000,65,11149251,6685,0,1772784876,13168.206434029991,28058.415488910003,53252.89882344001 2026-03-06,08:14:39.000,65,11149252,6405,0,1772784878,13168.17275248,29903.377234679996,53252.89882344001 2026-03-06,08:14:40.000,65,11149243,7045,0,1772784879,13168.199697719996,29903.356087289998,53252.87786208001 2026-03-06,08:14:41.000,65,11149239,6645,0,1772784880,13168.19296141,29903.363136419997,53252.84292648 2026-03-06,08:14:42.000,65,11149287,6885,0,1772784881,13168.19296141,26674.734712079997,53252.89183632 2026-03-06,08:14:43.000,65,11149288,6445,0,1772784882,13168.159279859996,29442.131511390005,53252.9197848 2026-03-06,08:14:44.000,65,11149237,6845,0,1772784883,13168.213170340001,30364.601810580003,53252.905810560005 2026-03-06,08:14:45.000,65,11149211,6805,0,1772784884,13168.145807239991,31287.015716730006,53252.89882344001 2026-03-06,08:14:46.000,65,11149286,6645,0,1772784885,13168.12559830999,33131.97041337,53252.89882344001 2026-03-06,08:14:47.000,65,11149082,6365,0,1772784886,13168.15254355,28519.618917419997,53252.8848492 2026-03-06,08:14:48.000,65,11149047,6725,0,1772784887,13168.145807239991,30364.594761450004,53252.87786208001 2026-03-06,08:14:50.000,65,11149257,6965,0,1772784889,13168.13233462,30364.587712320004,53252.835939360004 2026-03-06,08:14:51.000,65,11149214,6205,0,1772784890,13168.12559830999,32209.577654609995,53252.84991360001 2026-03-06,08:14:52.000,65,11149250,6245,0,1772784891,13168.179488789996,23446.113336869996,53252.87087496 2026-03-06,08:14:53.000,65,11149217,6885,0,1772784892,13168.13233462,35438.18493156,53252.80100376001 2026-03-06,08:14:54.000,65,11149244,6405,0,1772784893,13168.139070929996,30825.755895180002,53252.856900720006 2026-03-06,08:14:55.000,65,11149222,6365,0,1772784894,13168.09191676,27597.183863879996,53252.79401664 2026-03-06,08:14:56.000,65,11149182,6365,0,1772784895,13168.07170783,30364.61590884,53252.738119680005 2026-03-06,08:14:57.000,65,11149269,6685,0,1772784896,13168.098653069996,26674.777006860008,53252.787029520005 2026-03-06,08:14:58.000,65,11149241,6324,0,1772784897,13168.078444139996,25291.053935250005,53252.835939360004 2026-03-06,08:14:59.000,65,11149231,6885,0,1772784898,13168.12559830999,30825.882779520005,53252.82895224001 2026-03-06,08:15:01.000,65,11149242,6365,0,1772784900,13168.04476258999,27597.29664996,53252.80100376001 2026-03-06,08:15:02.000,65,11149215,6565,0,1772784901,13168.09191676,26674.805203380005,53252.814978 2026-03-06,08:15:03.000,65,11149205,6725,0,1772784902,13168.09191676,33132.076150320005,53252.75908104001 2026-03-06,08:15:04.000,65,11149193,6605,0,1772784903,13168.10538937999,28519.710556110003,53252.78004240001 2026-03-06,08:15:05.000,65,11149202,6365,0,1772784904,13168.09191676,28058.535324120006,53252.75209392 2026-03-06,08:15:06.000,65,11149231,6765,0,1772784905,13168.098653069996,31748.402422619998,53252.738119680005 2026-03-06,08:15:07.000,65,11149218,6165,0,1772784906,13168.098653069996,29903.440676850005,53252.75209392 2026-03-06,08:15:08.000,65,11149216,6565,0,1772784907,13168.078444139996,26674.833399900002,53252.80100376001 2026-03-06,08:15:09.000,65,11149218,6365,0,1772784908,13168.098653069996,31748.430619139996,53252.72414544 2026-03-06,08:15:10.000,65,11149166,6324,0,1772784909,13168.09191676,32670.84452529,53252.689209840006 2026-03-06,08:15:12.000,65,11149220,6445,0,1772784911,13168.0514989,34054.59579342,53252.738119680005 2026-03-06,08:15:13.000,65,11149210,6485,0,1772784912,13168.139070929996,28981.06201635,53252.75209392 2026-03-06,08:15:14.000,65,11149223,6885,0,1772784913,13168.118861999996,26213.615873129995,53252.80799088001 2026-03-06,08:15:15.000,65,11149071,6405,0,1772784914,13168.08518044999,24829.97739108,53252.73113256001 2026-03-06,08:15:16.000,65,11149026,6445,0,1772784915,13168.098653069996,28058.584668030002,53252.787029520005 2026-03-06,08:15:17.000,65,11149206,6165,0,1772784916,13168.07170783,24829.942145430003,53252.6752356 2026-03-06,08:15:18.000,65,11149275,6885,0,1772784917,13168.098653069996,28519.858587840004,53252.7451068 2026-03-06,08:15:19.000,65,11149178,6405,0,1772784918,13168.118861999996,30364.742793180005,53252.787029520005 2026-03-06,08:15:20.000,65,11149209,6645,0,1772784919,13168.0514989,30825.988516469995,53252.71017120001 2026-03-06,08:15:21.000,65,11149223,6765,0,1772784920,13168.08518044999,29903.539364669996,53252.70318408 2026-03-06,08:15:23.000,65,11149197,6605,0,1772784922,13168.09191676,26213.665217040005,53252.7451068 2026-03-06,08:15:24.000,65,11149243,6685,0,1772784923,13168.098653069996,26674.917989459995,53252.68222272001 2026-03-06,08:15:25.000,65,11149224,6645,0,1772784924,13168.098653069996,26674.953235110006,53252.72414544 2026-03-06,08:15:26.000,65,11149209,6725,0,1772784925,13168.098653069996,29903.546413799995,53252.73113256001 2026-03-06,08:15:27.000,65,11149190,6205,0,1772784926,13168.058235209995,30364.707547529993,53252.72414544 2026-03-06,08:15:28.000,65,11149285,6965,0,1772784927,13168.058235209995,23907.52823928,53252.77305528 2026-03-06,08:15:29.000,65,11149269,6645,0,1772784928,13168.13233462,30825.995565599995,53252.68222272001 2026-03-06,08:15:30.000,65,11149238,6324,0,1772784929,13168.12559830999,28981.06201635,53252.668248480004 2026-03-06,08:15:31.000,65,11149243,6805,0,1772784930,13168.118861999996,32209.69044069,53252.71017120001 2026-03-06,08:15:32.000,65,11149188,6445,0,1772784931,13168.145807239991,33593.44170882,53252.689209840006 2026-03-06,08:15:34.000,65,11149237,6885,0,1772784933,13168.08518044999,31287.2201415,53252.668248480004 2026-03-06,08:15:35.000,65,11149265,6845,0,1772784934,13168.098653069996,28981.04086896,53252.65427424 2026-03-06,08:15:36.000,65,11149252,6124,0,1772784935,13168.145807239991,28981.026770700002,53252.668248480004 2026-03-06,08:15:37.000,65,11149258,6284,0,1772784936,13168.10538937999,29442.230199209996,53252.689209840006 2026-03-06,08:15:38.000,65,11149197,6885,0,1772784937,13168.13233462,29442.307739640004,53252.738119680005 2026-03-06,08:15:39.000,65,11149257,6845,0,1772784938,13168.12559830999,28981.026770700002,53252.668248480004 2026-03-06,08:15:40.000,65,11149248,6725,0,1772784939,13168.15254355,29442.19495356,53252.71715832 2026-03-06,08:15:41.000,65,11149222,6405,0,1772784940,13168.145807239991,32670.872721809996,53252.6053644 2026-03-06,08:15:42.000,65,11149251,6485,0,1772784941,13168.166016169991,22984.987448789994,53252.62632576 2026-03-06,08:15:43.000,65,11149235,6885,0,1772784942,13168.139070929996,31748.38832436,53252.6752356 2026-03-06,08:15:45.000,65,11149203,6925,0,1772784944,13168.078444139996,28980.984475920006,53252.6053644 2026-03-06,08:15:46.000,65,11149252,6405,0,1772784945,13168.098653069996,31748.36717697,53252.58440304 2026-03-06,08:15:47.000,65,11149214,6245,0,1772784946,13168.098653069996,28980.970377660007,53252.61235152001 2026-03-06,08:15:48.000,65,11149194,6485,0,1772784947,13168.06497151999,26674.777006860008,53252.570428800005 2026-03-06,08:15:49.000,65,11149227,6885,0,1772784948,13168.038026279995,25291.068033510004,53252.61235152001 2026-03-06,08:15:50.000,65,11149229,6525,0,1772784949,13167.99087211,33132.05500293001,53252.58440304 2026-03-06,08:15:51.000,65,11149228,6005,0,1772784950,13168.017817349995,30364.693449269995,53252.59837728 2026-03-06,08:15:52.000,65,11149218,6365,0,1772784951,13167.97066318,29442.17380617,53252.570428800005 2026-03-06,08:15:53.000,65,11149187,6725,0,1772784952,13167.997608419995,31287.135551939995,53252.54248032001 2026-03-06,08:15:54.000,65,11149218,6324,0,1772784953,13167.99087211,32670.83042703,53252.62632576 2026-03-06,08:15:56.000,65,11149238,6605,0,1772784955,13167.957190559995,29442.138560520005,53252.47260912001 2026-03-06,08:15:57.000,65,11149243,6965,0,1772784956,13167.936981629995,33132.04090466999,53252.521518960006 2026-03-06,08:15:58.000,65,11149272,5725,0,1772784957,13167.93024532,29442.131511390005,53252.54946744 2026-03-06,08:15:59.000,65,11149228,6565,0,1772784958,13167.94371793999,31748.346029580003,53252.47959624 2026-03-06,08:16:00.000,65,11149225,6685,0,1772784959,13167.916772699995,29442.1808553,53252.57741592 2026-03-06,08:16:01.000,65,11149115,7125,0,1772784960,13167.94371793999,29903.405431199993,53252.48658336 2026-03-06,08:16:02.000,65,11149228,6365,0,1772784961,13167.88309114999,26213.54538183,53252.521518960006 2026-03-06,08:16:03.000,65,11149210,6445,0,1772784962,13167.88982746,26674.71356469,53252.47260912001 2026-03-06,08:16:04.000,65,11149241,6965,0,1772784963,13167.88982746,29903.405431199993,53252.451647760005 2026-03-06,08:16:05.000,65,11149218,6284,0,1772784964,13167.8494096,28519.654163069994,53252.49357048001 2026-03-06,08:16:07.000,65,11149210,6405,0,1772784966,13167.8494096,24829.836408479998,53252.51453184001 2026-03-06,08:16:08.000,65,11149265,6885,0,1772784967,13167.82920067,30364.580663190005,53252.451647760005 2026-03-06,08:16:09.000,65,11149240,6205,0,1772784968,13167.80225542999,28058.394341520005,53252.45863488 2026-03-06,08:16:10.000,65,11149188,6284,0,1772784969,13167.78878281,31287.022765860005,53252.43767352 2026-03-06,08:16:11.000,65,11149216,6485,0,1772784970,13167.78878281,24368.576586929994,53252.50754472 2026-03-06,08:16:12.000,65,11149277,6685,0,1772784971,13167.76857388,29442.145609650004,53252.451647760005 2026-03-06,08:16:13.000,65,11149207,6845,0,1772784972,13167.775310189994,32209.612900260006,53252.45863488 2026-03-06,08:16:14.000,65,11149219,6525,0,1772784973,13167.755101259994,33131.98451163,53252.38876368 2026-03-06,08:16:15.000,65,11149242,6205,0,1772784974,13167.78204649999,26674.70651556,53252.47260912001 2026-03-06,08:16:16.000,65,11149198,6565,0,1772784975,13167.775310189994,33593.19498927001,53252.4306864 2026-03-06,08:16:18.000,65,11149200,6405,0,1772784977,13167.748364949999,27597.176814749997,53252.44466064001 2026-03-06,08:16:19.000,65,11149272,6445,0,1772784978,13167.78204649999,27597.13451997,53252.42369928001 2026-03-06,08:16:20.000,65,11149228,6245,0,1772784979,13167.78204649999,30825.77704257,53252.4306864 2026-03-06,08:16:21.000,65,11149205,6765,0,1772784980,13167.74162863999,31286.994569339993,53252.40972504 2026-03-06,08:16:22.000,65,11149238,6284,0,1772784981,13167.728156019999,28519.60481916,53252.332866720004 2026-03-06,08:16:23.000,65,11149222,6725,0,1772784982,13167.734892329994,29442.124462260006,53252.37478944001 2026-03-06,08:16:24.000,65,11149205,6965,0,1772784983,13167.68100184999,27597.16271649,53252.31889248 2026-03-06,08:16:25.000,65,11149273,6765,0,1772784984,13167.70121077999,26213.524234440003,53252.33985384 2026-03-06,08:16:26.000,65,11149247,6805,0,1772784985,13167.694474469994,29903.384283809995,53252.332866720004 2026-03-06,08:16:27.000,65,11149229,6765,0,1772784986,13167.667529229999,32670.781083120004,53252.32587960001 2026-03-06,08:16:29.000,65,11149238,6605,0,1772784988,13167.654056609994,28519.647113939995,53252.33985384 2026-03-06,08:16:30.000,65,11149278,6205,0,1772784989,13167.654056609994,33131.98451163,53252.353828080006 2026-03-06,08:16:31.000,65,11149220,6365,0,1772784990,13167.687738159999,28980.843493320004,53252.30491824001 2026-03-06,08:16:32.000,65,11149226,6205,0,1772784991,13167.647320299999,29442.04692183,53252.32587960001 2026-03-06,08:16:33.000,65,11149253,7045,0,1772784992,13167.660792919989,30364.580663190005,53252.31190536 2026-03-06,08:16:34.000,65,11149287,6765,0,1772784993,13167.694474469994,29442.089216609995,53252.29793112001 2026-03-06,08:16:35.000,65,11149256,6284,0,1772784994,13167.633847679994,31287.029814990005,53252.27696976001 2026-03-06,08:16:36.000,65,11149291,6605,0,1772784995,13167.654056609994,34976.8757661,53252.31889248 2026-03-06,08:16:37.000,65,11149241,6645,0,1772784996,13167.600166129989,25290.95524743,53252.29793112001 2026-03-06,08:16:38.000,65,11149166,6565,0,1772784997,13167.586693509998,27135.924042330007,53252.20011144 2026-03-06,08:16:40.000,65,11149257,6725,0,1772784999,13167.600166129989,30825.748846050003,53252.33985384 2026-03-06,08:16:41.000,65,11149147,6965,0,1772785000,13167.593429819994,28058.337948479995,53252.25600840001 2026-03-06,08:16:42.000,65,11149074,6245,0,1772785001,13167.559748269989,35438.12853852,53252.29793112001 2026-03-06,08:16:43.000,65,11149039,6685,0,1772785002,13167.606902439999,30825.734747790004,53252.186137200006 2026-03-06,08:16:44.000,65,11149234,6405,0,1772785003,13167.573220889994,28058.330899349996,53252.26998264 2026-03-06,08:16:45.000,65,11149189,6685,0,1772785004,13167.553011959993,30825.63605997,53252.20011144 2026-03-06,08:16:46.000,65,11149198,6205,0,1772785005,13167.566484579998,31286.90997978,53252.20709856001 2026-03-06,08:16:47.000,65,11149255,6685,0,1772785006,13167.532803029993,30364.418533200005,53252.20709856001 2026-03-06,08:16:48.000,65,11149239,6565,0,1772785007,13167.539539339989,30825.671305619995,53252.165175840004 2026-03-06,08:16:49.000,65,11149209,6725,0,1772785008,13167.559748269989,30364.47492624,53252.1512016 2026-03-06,08:16:51.000,65,11149171,7045,0,1772785010,13167.519330409988,28980.751854629998,53252.186137200006 2026-03-06,08:16:52.000,65,11149205,6565,0,1772785011,13167.512594099993,29903.229202949995,53252.13722736001 2026-03-06,08:16:53.000,65,11149268,6284,0,1772785012,13167.539539339989,30825.650158229997,53252.13722736001 2026-03-06,08:16:54.000,65,11149241,6845,0,1772785013,13167.553011959993,32209.387328099998,53252.10927888001 2026-03-06,08:16:55.000,65,11149261,6525,0,1772785014,13167.559748269989,30364.46082798,53252.08831752001 2026-03-06,08:16:56.000,65,11149173,6805,0,1772785015,13167.579957199989,25290.912952650004,53252.116266000005 2026-03-06,08:16:57.000,65,11149212,6284,0,1772785016,13167.539539339989,31286.90293065,53252.0463948 2026-03-06,08:16:58.000,65,11149251,6805,0,1772785017,13167.579957199989,32670.640100520002,53252.018446320006 2026-03-06,08:16:59.000,65,11149227,6845,0,1772785018,13167.539539339989,28058.232211530005,53252.0463948 2026-03-06,08:17:00.000,65,11149261,6765,0,1772785019,13167.559748269989,30364.390336679993,53252.03242056 2026-03-06,08:17:02.000,65,11149264,6084,0,1772785021,13167.546275649998,29903.16576078,53252.10229176 2026-03-06,08:17:03.000,65,11149251,6725,0,1772785022,13167.573220889994,31748.099310029997,53252.00447208 2026-03-06,08:17:04.000,65,11149231,7005,0,1772785023,13167.573220889994,29441.955283140007,53252.018446320006 2026-03-06,08:17:05.000,65,11149293,6725,0,1772785024,13167.553011959993,32670.534363569997,53252.116266000005 2026-03-06,08:17:06.000,65,11149239,6885,0,1772785025,13167.526066719998,26213.277514889996,53252.02543344 2026-03-06,08:17:07.000,65,11149227,6725,0,1772785026,13167.526066719998,30364.397385810007,53252.0463948 2026-03-06,08:17:08.000,65,11149245,6885,0,1772785027,13167.546275649998,28519.379247000004,53252.018446320006 2026-03-06,08:17:09.000,65,11149222,6245,0,1772785028,13167.539539339989,35899.16983704,53252.018446320006 2026-03-06,08:17:10.000,65,11149241,6725,0,1772785029,13167.512594099993,33131.709595559994,53251.99049784001 2026-03-06,08:17:11.000,65,11149189,6765,0,1772785030,13167.546275649998,29903.102318610006,53252.00447208 2026-03-06,08:17:13.000,65,11149253,7125,0,1772785032,13167.492385169993,28519.42154178,53251.948575120005 2026-03-06,08:17:14.000,65,11149267,6685,0,1772785033,13167.485648859998,28519.386296130004,53251.969536480006 2026-03-06,08:17:15.000,65,11149255,6725,0,1772785034,13167.451967309993,30825.572617800004,53251.92761376 2026-03-06,08:17:16.000,65,11149205,6765,0,1772785035,13167.472176239993,26674.53028731,53251.92761376 2026-03-06,08:17:17.000,65,11149215,6885,0,1772785036,13167.431758379993,30364.348041899997,53251.94158800001 2026-03-06,08:17:18.000,65,11149246,6324,0,1772785037,13167.451967309993,26674.438648619995,53251.9066524 2026-03-06,08:17:19.000,65,11149302,6045,0,1772785038,13167.478912549988,29441.821349670005,53251.92062664001 2026-03-06,08:17:20.000,65,11149240,6445,0,1772785039,13167.451967309993,30825.565568670005,53251.89267816001 2026-03-06,08:17:21.000,65,11149301,7005,0,1772785040,13167.398076830003,26674.502090790003,53251.899665280005 2026-03-06,08:17:22.000,65,11149267,7285,0,1772785041,13167.371131589993,30364.404434940006,53251.85774256 2026-03-06,08:17:24.000,65,11149248,6525,0,1772785043,13167.418285760003,30825.537372150007,53251.899665280005 2026-03-06,08:17:25.000,65,11149216,6205,0,1772785044,13167.418285760003,32670.548461829996,53251.91363952 2026-03-06,08:17:26.000,65,11149241,6685,0,1772785045,13167.418285760003,33131.77303773,53251.94158800001 2026-03-06,08:17:27.000,65,11149251,6725,0,1772785046,13167.357658970002,28058.232211530005,53251.85774256 2026-03-06,08:17:28.000,65,11149227,7045,0,1772785047,13167.357658970002,35437.945261140005,53251.92062664001 2026-03-06,08:17:29.000,65,11149211,6725,0,1772785048,13167.384604209998,30825.650158229997,53251.89267816001 2026-03-06,08:17:30.000,65,11149264,6405,0,1772785049,13167.310504799992,27597.014684759997,53251.8367812 2026-03-06,08:17:31.000,65,11149202,6324,0,1772785050,13167.364395279998,36821.71062753,53251.850755440006 2026-03-06,08:17:32.000,65,11149263,6765,0,1772785051,13167.344186349997,27135.747814079994,53251.899665280005 2026-03-06,08:17:33.000,65,11149253,7045,0,1772785052,13167.364395279998,26213.305711409994,53251.82280696001 2026-03-06,08:17:35.000,65,11149167,6925,0,1772785054,13167.283559559997,26213.333907930006,53251.9066524 2026-03-06,08:17:36.000,65,11149213,6725,0,1772785055,13167.270086939992,28058.28860457,53251.86472968 2026-03-06,08:17:37.000,65,11149230,6445,0,1772785056,13167.263350629997,28058.246309790004,53251.850755440006 2026-03-06,08:17:38.000,65,11149234,6485,0,1772785057,13167.236405390002,29442.01167618,53251.84376832001 2026-03-06,08:17:39.000,65,11149227,6885,0,1772785058,13167.236405390002,30825.727698660005,53251.850755440006 2026-03-06,08:17:40.000,65,11149288,6205,0,1772785059,13167.182514909997,28519.541376990004,53251.77389712001 2026-03-06,08:17:41.000,65,11149310,6245,0,1772785060,13167.202723839997,30825.76999344,53251.82280696001 2026-03-06,08:17:42.000,65,11149249,6885,0,1772785061,13167.209460149992,29442.089216609995,53251.80883272 2026-03-06,08:17:43.000,65,11149236,6205,0,1772785062,13167.229669079992,25752.306707669995,53251.780884240005 2026-03-06,08:17:44.000,65,11149214,6485,0,1772785063,13167.229669079992,34515.756927149996,53251.79485848001 2026-03-06,08:17:46.000,65,11149243,6765,0,1772785065,13167.229669079992,30825.861632130007,53251.77389712001 2026-03-06,08:17:47.000,65,11149284,6324,0,1772785066,13167.249878009992,28981.04086896,53251.81581984 2026-03-06,08:17:48.000,65,11149237,6845,0,1772785067,13167.243141699997,31287.191944980004,53251.78787136 2026-03-06,08:17:49.000,65,11149244,6284,0,1772785068,13167.236405390002,26674.87569468,53251.76691 2026-03-06,08:17:50.000,65,11149235,6485,0,1772785069,13167.263350629997,33132.10434684,53251.780884240005 2026-03-06,08:17:51.000,65,11149233,6645,0,1772785070,13167.276823250002,34054.58874429,53251.80883272 2026-03-06,08:17:52.000,65,11149226,5965,0,1772785071,13167.236405390002,29442.272493990007,53251.731974400005 2026-03-06,08:17:53.000,65,11149218,6205,0,1772785072,13167.256614320002,30825.967369079997,53251.75293576001 2026-03-06,08:17:54.000,65,11149125,6885,0,1772785073,13167.243141699997,29903.49002076,53251.74594864 2026-03-06,08:17:55.000,65,11149240,6485,0,1772785074,13167.270086939992,31748.39537349,53251.64812896 2026-03-06,08:17:57.000,65,11149188,6405,0,1772785076,13167.270086939992,29903.539364669996,53251.72498728001 2026-03-06,08:17:58.000,65,11149197,6845,0,1772785077,13167.337450040002,32670.915016590006,53251.75293576001 2026-03-06,08:17:59.000,65,11149168,6084,0,1772785078,13167.290295869992,27597.360092129995,53251.75293576001 2026-03-06,08:18:00.000,65,11149177,6765,0,1772785079,13167.330713729993,28058.59876629,53251.731974400005 2026-03-06,08:18:01.000,65,11149201,6685,0,1772785080,13167.317241110002,27136.121417970004,53251.75293576001 2026-03-06,08:18:02.000,65,11149209,6605,0,1772785081,13167.344186349997,28058.60581542,53251.6970388 2026-03-06,08:18:03.000,65,11149147,6885,0,1772785082,13167.350922659993,26674.946185980007,53251.74594864 2026-03-06,08:18:04.000,65,11149196,6725,0,1772785083,13167.330713729993,30826.037860380005,53251.64114184 2026-03-06,08:18:05.000,65,11149248,6245,0,1772785084,13167.357658970002,27597.430583430003,53251.67607744001 2026-03-06,08:18:06.000,65,11149185,6685,0,1772785085,13167.357658970002,27597.430583430003,53251.72498728001 2026-03-06,08:18:08.000,65,11149188,6485,0,1772785087,13167.350922659993,23907.584632319995,53251.69005168 2026-03-06,08:18:09.000,65,11149201,6725,0,1772785088,13167.350922659993,25752.57457461,53251.634154720006 2026-03-06,08:18:10.000,65,11149232,6525,0,1772785089,13167.364395279998,29442.427574850008,53251.662103200004 2026-03-06,08:18:11.000,65,11149200,6245,0,1772785090,13167.391340519993,23907.591681449994,53251.62018048 2026-03-06,08:18:12.000,65,11149198,6165,0,1772785091,13167.350922659993,28981.21709721,53251.71101304 2026-03-06,08:18:13.000,65,11149179,6805,0,1772785092,13167.337450040002,28520.020717830004,53251.683064560006 2026-03-06,08:18:14.000,65,11149232,6284,0,1772785093,13167.350922659993,31287.466861049994,53251.662103200004 2026-03-06,08:18:15.000,65,11149226,6365,0,1772785094,13167.364395279998,25752.630967649995,53251.613193360005 2026-03-06,08:18:16.000,65,11149218,6685,0,1772785095,13167.337450040002,29903.715592919994,53251.613193360005 2026-03-06,08:18:17.000,65,11149211,6645,0,1772785096,13167.344186349997,29442.575606579994,53251.66909032 2026-03-06,08:18:19.000,65,11149214,6405,0,1772785098,13167.391340519993,32210.035848059997,53251.634154720006 2026-03-06,08:18:20.000,65,11149272,6365,0,1772785099,13167.371131589993,28520.182847820004,53251.62716760001 2026-03-06,08:18:21.000,65,11149195,6605,0,1772785100,13167.384604209998,29442.575606579994,53251.62018048 2026-03-06,08:18:22.000,65,11149183,6805,0,1772785101,13167.350922659993,24830.252307150004,53251.592232 2026-03-06,08:18:23.000,65,11149239,6845,0,1772785102,13167.418285760003,28058.866633230005,53251.564283520005 2026-03-06,08:18:24.000,65,11149227,6965,0,1772785103,13167.411549449993,32210.049946319996,53251.53633504001 2026-03-06,08:18:25.000,65,11149197,6885,0,1772785104,13167.398076830003,30826.383267750003,53251.57825776 2026-03-06,08:18:26.000,65,11149177,6645,0,1772785105,13167.425022069998,25752.828343290006,53251.57127064 2026-03-06,08:18:27.000,65,11149181,6885,0,1772785106,13167.418285760003,25752.786048509995,53251.59921912 2026-03-06,08:18:28.000,65,11149206,5965,0,1772785107,13167.425022069998,29903.905919430006,53251.64812896 2026-03-06,08:18:30.000,65,11149248,6205,0,1772785109,13167.438494689988,29903.948214210002,53251.564283520005 2026-03-06,08:18:31.000,65,11149255,6805,0,1772785110,13167.472176239993,26675.235200309995,53251.58524488001 2026-03-06,08:18:32.000,65,11149215,6565,0,1772785111,13167.431758379993,32210.113388490005,53251.57825776 2026-03-06,08:18:33.000,65,11149222,6324,0,1772785112,13167.438494689988,28520.203995210002,53251.52934792 2026-03-06,08:18:34.000,65,11149231,6765,0,1772785113,13167.445230999998,30365.186888369994,53251.57127064 2026-03-06,08:18:35.000,65,11149218,6565,0,1772785114,13167.404813139998,27597.79008906,53251.613193360005 2026-03-06,08:18:36.000,65,11149226,6245,0,1772785115,13167.411549449993,29442.772982220005,53251.62716760001 2026-03-06,08:18:37.000,65,11149163,6805,0,1772785116,13167.391340519993,32210.127486750003,53251.65511608001 2026-03-06,08:18:38.000,65,11149206,6565,0,1772785117,13167.371131589993,31287.643089300007,53251.564283520005 2026-03-06,08:18:39.000,65,11149252,6685,0,1772785118,13167.384604209998,25291.624914779997,53251.62716760001 2026-03-06,08:18:41.000,65,11149242,6485,0,1772785120,13167.391340519993,35900.08622394,53251.5223608 2026-03-06,08:18:42.000,65,11149192,6365,0,1772785121,13167.317241110002,30365.250330540002,53251.50139944 2026-03-06,08:18:43.000,65,11149279,6925,0,1772785122,13167.364395279998,33593.91400053,53251.515373680006 2026-03-06,08:18:44.000,65,11149213,6925,0,1772785123,13167.323977419997,31748.931107369994,53251.5223608 2026-03-06,08:18:45.000,65,11149201,6765,0,1772785124,13167.323977419997,28520.23924086,53251.52934792 2026-03-06,08:18:46.000,65,11149247,6605,0,1772785125,13167.344186349997,27136.537316639995,53251.5223608 2026-03-06,08:18:47.000,65,11149250,6084,0,1772785126,13167.337450040002,32210.134535880003,53251.4524896 2026-03-06,08:18:48.000,65,11149173,6765,0,1772785127,13167.297032180002,30826.460808179996,53251.494412320004 2026-03-06,08:18:49.000,65,11149220,6205,0,1772785128,13167.337450040002,27136.593709680004,53251.50139944 2026-03-06,08:18:50.000,65,11149249,6685,0,1772785129,13167.344186349997,27597.811236449998,53251.564283520005 2026-03-06,08:18:52.000,65,11149160,6525,0,1772785131,13167.323977419997,29442.751834830007,53251.48742520001 2026-03-06,08:18:53.000,65,11149271,6925,0,1772785132,13167.337450040002,27597.839432969995,53251.52934792 2026-03-06,08:18:54.000,65,11149262,6284,0,1772785133,13167.357658970002,28059.056959740003,53251.50838656001 2026-03-06,08:18:55.000,65,11149028,6565,0,1772785134,13167.350922659993,27136.600758810004,53251.54332216 2026-03-06,08:18:56.000,65,11149075,6685,0,1772785135,13167.431758379993,26214.17980353,53251.50139944 2026-03-06,08:18:57.000,65,11149108,6485,0,1772785136,13167.398076830003,25752.89883459,53251.4524896 2026-03-06,08:18:58.000,65,11149244,6245,0,1772785137,13167.371131589993,30826.489004699994,53251.494412320004 2026-03-06,08:18:59.000,65,11149217,6885,0,1772785138,13167.357658970002,32210.254371090006,53251.50139944 2026-03-06,08:19:00.000,65,11149247,7045,0,1772785139,13167.350922659993,30826.481955569994,53251.54332216 2026-03-06,08:19:01.000,65,11149168,6485,0,1772785140,13167.357658970002,27597.811236449998,53251.55729640001 2026-03-06,08:19:03.000,65,11149216,6525,0,1772785142,13167.317241110002,25752.8776872,53251.515373680006 2026-03-06,08:19:04.000,65,11149172,6365,0,1772785143,13167.317241110002,30365.25737967,53251.564283520005 2026-03-06,08:19:05.000,65,11149251,6885,0,1772785144,13167.256614320002,32671.514192639996,53251.55729640001 2026-03-06,08:19:06.000,65,11149271,6605,0,1772785145,13167.256614320002,30365.327870969995,53251.50838656001 2026-03-06,08:19:07.000,65,11149216,6165,0,1772785146,13167.276823250002,28059.134500169996,53251.54332216 2026-03-06,08:19:08.000,65,11149262,6485,0,1772785147,13167.256614320002,34055.279559029994,53251.54332216 2026-03-06,08:19:09.000,65,11149272,6324,0,1772785148,13167.249878009992,26214.20095092,53251.445502480005 2026-03-06,08:19:10.000,65,11149235,7045,0,1772785149,13167.243141699997,29442.878719169996,53251.48742520001 2026-03-06,08:19:11.000,65,11149267,6805,0,1772785150,13167.209460149992,27597.95221905,53251.48742520001 2026-03-06,08:19:12.000,65,11149216,6324,0,1772785151,13167.209460149992,28059.190893210005,53251.53633504001 2026-03-06,08:19:14.000,65,11149221,6925,0,1772785153,13167.195987530002,25753.06801371,53251.50838656001 2026-03-06,08:19:15.000,65,11149236,6365,0,1772785154,13167.195987530002,29904.166737239997,53251.494412320004 2026-03-06,08:19:16.000,65,11149204,6565,0,1772785155,13167.209460149992,28059.268433639998,53251.50838656001 2026-03-06,08:19:17.000,65,11149232,6445,0,1772785156,13167.256614320002,30365.497050089994,53251.466463840006 2026-03-06,08:19:18.000,65,11149189,7005,0,1772785157,13167.202723839997,29904.27952332,53251.55729640001 2026-03-06,08:19:19.000,65,11149220,6045,0,1772785158,13167.229669079992,30826.75687164,53251.466463840006 2026-03-06,08:19:20.000,65,11149218,6284,0,1772785159,13167.222932769997,28981.795125870005,53251.48043808 2026-03-06,08:19:21.000,65,11149245,6765,0,1772785160,13167.209460149992,30365.475902699996,53251.494412320004 2026-03-06,08:19:22.000,65,11149211,6685,0,1772785161,13167.263350629997,28059.23318799,53251.53633504001 2026-03-06,08:19:23.000,65,11149218,6445,0,1772785162,13167.249878009992,28981.766929350008,53251.43152824 2026-03-06,08:19:25.000,65,11149242,6284,0,1772785164,13167.270086939992,28059.275482769997,53251.48742520001 2026-03-06,08:19:26.000,65,11149217,7125,0,1772785165,13167.256614320002,29443.054947419994,53251.494412320004 2026-03-06,08:19:27.000,65,11149254,6445,0,1772785166,13167.283559559997,32210.47994325,53251.47345096 2026-03-06,08:19:28.000,65,11149224,5925,0,1772785167,13167.303768489997,26214.34898265,53251.42454112 2026-03-06,08:19:29.000,65,11149263,6805,0,1772785168,13167.297032180002,29443.111340460004,53251.494412320004 2026-03-06,08:19:30.000,65,11149260,6405,0,1772785169,13167.323977419997,33594.24530964,53251.48742520001 2026-03-06,08:19:31.000,65,11149111,6925,0,1772785170,13167.297032180002,32671.760912190002,53251.53633504001 2026-03-06,08:19:32.000,65,11149231,6765,0,1772785171,13167.330713729993,32210.557483679993,53251.47345096 2026-03-06,08:19:33.000,65,11149229,7045,0,1772785172,13167.290295869992,32210.508139769998,53251.515373680006 2026-03-06,08:19:34.000,65,11149255,6885,0,1772785173,13167.270086939992,31749.269465610007,53251.515373680006 2026-03-06,08:19:36.000,65,11149199,6845,0,1772785175,13167.297032180002,31749.318809520002,53251.445502480005 2026-03-06,08:19:37.000,65,11149220,6365,0,1772785176,13167.276823250002,28981.893813689996,53251.564283520005 2026-03-06,08:19:38.000,65,11149190,6685,0,1772785177,13167.290295869992,32671.80320697,53251.494412320004 2026-03-06,08:19:39.000,65,11149224,6485,0,1772785178,13167.283559559997,29904.43460418,53251.47345096 2026-03-06,08:19:40.000,65,11149209,6605,0,1772785179,13167.317241110002,30826.841461200005,53251.52934792 2026-03-06,08:19:41.000,65,11149310,6205,0,1772785180,13167.317241110002,31749.410448209994,53251.55030928 2026-03-06,08:19:42.000,65,11149266,6165,0,1772785181,13167.357658970002,29443.16068437,53251.494412320004 2026-03-06,08:19:43.000,65,11149124,6525,0,1772785182,13167.323977419997,28520.69743431,53251.52934792 2026-03-06,08:19:44.000,65,11149275,6765,0,1772785183,13167.323977419997,28520.69743431,53251.43152824 2026-03-06,08:19:45.000,65,11149294,6245,0,1772785184,13167.330713729993,30826.954247279995,53251.515373680006 2026-03-06,08:19:47.000,65,11149278,6445,0,1772785186,13167.350922659993,32210.620925850002,53251.47345096 2026-03-06,08:19:48.000,65,11149207,7005,0,1772785187,13167.357658970002,29904.4628007,53251.466463840006 2026-03-06,08:19:49.000,65,11149270,6365,0,1772785188,13167.350922659993,29904.427555050002,53251.445502480005 2026-03-06,08:19:50.000,65,11149200,6205,0,1772785189,13167.364395279998,29904.399358530005,53251.494412320004 2026-03-06,08:19:51.000,65,11149212,6445,0,1772785190,13167.391340519993,33594.35104659,53251.48043808 2026-03-06,08:19:52.000,65,11149262,6445,0,1772785191,13167.364395279998,29443.195930019996,53251.41755400001 2026-03-06,08:19:53.000,65,11149264,6445,0,1772785192,13167.371131589993,32210.592729330005,53251.47345096 2026-03-06,08:19:54.000,65,11149248,6365,0,1772785193,13167.377867900002,30365.574590520002,53251.48043808 2026-03-06,08:19:55.000,65,11149265,6765,0,1772785194,13167.404813139998,29904.321818099997,53251.50139944 2026-03-06,08:19:56.000,65,11149309,6725,0,1772785195,13167.391340519993,27136.96731357,53251.50139944 2026-03-06,08:19:58.000,65,11149202,5965,0,1772785197,13167.418285760003,32210.50109064,53251.466463840006 2026-03-06,08:19:59.000,65,11149232,6045,0,1772785198,13167.418285760003,33594.24530964,53251.50838656001 2026-03-06,08:20:00.000,65,11149189,6885,0,1772785199,13167.472176239993,30365.504099219994,53251.43851536001 2026-03-06,08:20:01.000,65,11149199,6765,0,1772785200,13167.458703619988,31287.981447540005,53251.55030928 2026-03-06,08:20:02.000,65,11149273,6885,0,1772785201,13167.418285760003,32210.416501080006,53251.50838656001 2026-03-06,08:20:03.000,65,11149228,6445,0,1772785202,13167.451967309993,28520.55645171,53251.41755400001 2026-03-06,08:20:04.000,65,11149227,7125,0,1772785203,13167.425022069998,30365.504099219994,53251.445502480005 2026-03-06,08:20:05.000,65,11149224,6124,0,1772785204,13167.431758379993,30826.785068159996,53251.38960552001 2026-03-06,08:20:06.000,65,11149202,6284,0,1772785205,13167.438494689988,29442.99855438,53251.41755400001 2026-03-06,08:20:07.000,65,11149224,6284,0,1772785206,13167.438494689988,25291.878683460003,53251.38960552001 2026-03-06,08:20:09.000,65,11149220,6324,0,1772785208,13167.438494689988,29904.27952332,53251.48043808 2026-03-06,08:20:10.000,65,11149230,6365,0,1772785209,13167.451967309993,30365.574590520002,53251.40357976 2026-03-06,08:20:11.000,65,11149230,6365,0,1772785210,13167.445230999998,30365.567541390003,53251.37563128 2026-03-06,08:20:12.000,65,11149309,6685,0,1772785211,13167.398076830003,28520.577599099997,53251.515373680006 2026-03-06,08:20:13.000,65,11149191,6645,0,1772785212,13167.398076830003,27598.09320165,53251.494412320004 2026-03-06,08:20:14.000,65,11149282,6324,0,1772785213,13167.398076830003,29443.090193070006,53251.4524896 2026-03-06,08:20:15.000,65,11149232,6284,0,1772785214,13167.425022069998,29443.076094810007,53251.466463840006 2026-03-06,08:20:16.000,65,11149260,6405,0,1772785215,13167.425022069998,33132.971389829996,53251.50139944 2026-03-06,08:20:17.000,65,11149210,6205,0,1772785216,13167.398076830003,26675.707492019996,53251.43851536001 2026-03-06,08:20:18.000,65,11149319,6885,0,1772785217,13167.344186349997,30826.799166419994,53251.48043808 2026-03-06,08:20:20.000,65,11149251,6725,0,1772785219,13167.384604209998,27598.12139817,53251.494412320004 2026-03-06,08:20:21.000,65,11149236,6725,0,1772785220,13167.404813139998,32671.753863060003,53251.48742520001 2026-03-06,08:20:22.000,65,11149239,7365,0,1772785221,13167.371131589993,28059.374170590003,53251.4524896 2026-03-06,08:20:23.000,65,11149180,6324,0,1772785222,13167.398076830003,29443.040849159996,53251.45947672001 2026-03-06,08:20:24.000,65,11149229,6845,0,1772785223,13167.364395279998,26675.622902460003,53251.42454112 2026-03-06,08:20:25.000,65,11149200,6485,0,1772785224,13167.350922659993,31749.304711260003,53251.466463840006 2026-03-06,08:20:26.000,65,11149288,6485,0,1772785225,13167.323977419997,26675.721590279994,53251.52934792 2026-03-06,08:20:27.000,65,11149238,6365,0,1772785226,13167.303768489997,28059.310728419994,53251.43152824 2026-03-06,08:20:28.000,65,11149263,7365,0,1772785227,13167.303768489997,29443.090193070006,53251.50139944 2026-03-06,08:20:29.000,65,11149213,6805,0,1772785228,13167.310504799992,25753.173750660004,53251.45947672001 2026-03-06,08:20:31.000,65,11149237,6845,0,1772785230,13167.290295869992,30365.539344870005,53251.40357976 2026-03-06,08:20:32.000,65,11149179,6805,0,1772785231,13167.297032180002,27136.882724010007,53251.45947672001 2026-03-06,08:20:33.000,65,11149219,6765,0,1772785232,13167.297032180002,30826.855559460004,53251.37563128 2026-03-06,08:20:34.000,65,11149190,6645,0,1772785233,13167.249878009992,28981.86561717,53251.43152824 2026-03-06,08:20:35.000,65,11149272,6365,0,1772785234,13167.236405390002,29443.14658611,53251.43152824 2026-03-06,08:20:36.000,65,11149253,6525,0,1772785235,13167.195987530002,30826.813264680008,53251.35466992 2026-03-06,08:20:37.000,65,11149285,6565,0,1772785236,13167.195987530002,32210.64207324,53251.42454112 2026-03-06,08:20:38.000,65,11149203,6765,0,1772785237,13167.155569670002,26675.770934190004,53251.35466992 2026-03-06,08:20:39.000,65,11149275,6765,0,1772785238,13167.169042289992,30365.715573120004,53251.31973432001 2026-03-06,08:20:40.000,65,11149237,6685,0,1772785239,13167.169042289992,34516.884787949995,53251.38960552001 2026-03-06,08:20:42.000,65,11149221,6885,0,1772785241,13167.115151810001,28059.57154623,53251.396592640005 2026-03-06,08:20:43.000,65,11149285,6805,0,1772785242,13167.128624429992,25753.38522456,53251.4524896 2026-03-06,08:20:44.000,65,11149201,6725,0,1772785243,13167.101679189997,30365.800162679996,53251.36864416001 2026-03-06,08:20:45.000,65,11149170,6485,0,1772785244,13167.128624429992,33594.54842223,53251.36165704 2026-03-06,08:20:46.000,65,11149181,7005,0,1772785245,13167.115151810001,28520.8595643,53251.3127472 2026-03-06,08:20:47.000,65,11149260,6045,0,1772785246,13167.128624429992,32210.733711930006,53251.34069568001 2026-03-06,08:20:48.000,65,11149176,6045,0,1772785247,13167.155569670002,28982.077091069994,53251.42454112 2026-03-06,08:20:49.000,65,11149240,6324,0,1772785248,13167.142097049997,31288.36210056,53251.326721440004 2026-03-06,08:20:50.000,65,11149266,6284,0,1772785249,13167.216196460002,33133.32384632999,53251.3826184 2026-03-06,08:20:51.000,65,11149251,6685,0,1772785250,13167.216196460002,32210.895841920006,53251.37563128 2026-03-06,08:20:53.000,65,11149227,6925,0,1772785252,13167.195987530002,31749.607823850005,53251.26383736 2026-03-06,08:20:54.000,65,11149198,6284,0,1772785253,13167.202723839997,29443.442649570003,53251.24986312001 2026-03-06,08:20:55.000,65,11149199,6805,0,1772785254,13167.189251219992,30827.158672050005,53251.23588888 2026-03-06,08:20:56.000,65,11149113,6765,0,1772785255,13167.202723839997,31288.36210056,53251.2079404 2026-03-06,08:20:57.000,65,11149038,6365,0,1772785256,13167.216196460002,28059.705479700002,53251.24986312001 2026-03-06,08:20:58.000,65,11149220,5805,0,1772785257,13167.169042289992,29443.414453050005,53251.21492752 2026-03-06,08:20:59.000,65,11149175,6885,0,1772785258,13167.162305979997,24369.739693380005,53251.21492752 2026-03-06,08:21:00.000,65,11149193,6765,0,1772785259,13167.229669079992,30365.870653980004,53251.28479872 2026-03-06,08:21:01.000,65,11149255,6845,0,1772785260,13167.189251219992,30365.8988505,53251.14505632 2026-03-06,08:21:02.000,65,11149204,6324,0,1772785261,13167.169042289992,28520.88776082,53251.20095328001 2026-03-06,08:21:04.000,65,11149165,7045,0,1772785263,13167.162305979997,27137.171738339995,53251.18697904 2026-03-06,08:21:05.000,65,11149182,6205,0,1772785264,13167.155569670002,26675.862572879996,53251.15204344001 2026-03-06,08:21:06.000,65,11149237,6525,0,1772785265,13167.169042289992,27598.368117720005,53251.18697904 2026-03-06,08:21:07.000,65,11149200,6045,0,1772785266,13167.148833359992,24830.978367539996,53251.159030560004 2026-03-06,08:21:08.000,65,11149244,6485,0,1772785267,13167.121888119997,33594.456783539994,53251.19396616 2026-03-06,08:21:09.000,65,11149249,6645,0,1772785268,13167.121888119997,27598.389265110003,53251.131082080006 2026-03-06,08:21:10.000,65,11149256,6245,0,1772785269,13167.115151810001,27137.192885729994,53251.15204344001 2026-03-06,08:21:11.000,65,11149181,6605,0,1772785270,13167.115151810001,28982.126434980004,53251.179991920006 2026-03-06,08:21:12.000,65,11149181,6885,0,1772785271,13167.135360740001,34516.95527925,53251.19396616 2026-03-06,08:21:13.000,65,11149272,6365,0,1772785272,13167.142097049997,28059.634988399994,53251.16601768 2026-03-06,08:21:15.000,65,11149220,6165,0,1772785274,13167.142097049997,28059.599742749997,53251.159030560004 2026-03-06,08:21:16.000,65,11149304,6165,0,1772785275,13167.108415499992,28059.592693619998,53251.159030560004 2026-03-06,08:21:17.000,65,11149120,6405,0,1772785276,13167.108415499992,29904.561488520005,53251.11710784 2026-03-06,08:21:18.000,65,11149204,6405,0,1772785277,13167.094942880001,29904.547390260006,53251.12409496001 2026-03-06,08:21:19.000,65,11149233,6685,0,1772785278,13167.088206569992,34055.67431031,53251.11710784 2026-03-06,08:21:20.000,65,11149118,6365,0,1772785279,13167.121888119997,33133.2463059,53251.12409496001 2026-03-06,08:21:21.000,65,11149209,6885,0,1772785280,13167.128624429992,34978.193953409995,53251.068198 2026-03-06,08:21:22.000,65,11149232,6005,0,1772785281,13167.121888119997,27137.12239443,53251.09614648 2026-03-06,08:21:23.000,65,11149208,6405,0,1772785282,13167.094942880001,26214.6661935,53251.061210880005 2026-03-06,08:21:24.000,65,11149188,6365,0,1772785283,13167.101679189997,29443.358060009996,53251.1380692 2026-03-06,08:21:26.000,65,11149238,6565,0,1772785285,13167.094942880001,27137.199934860007,53251.068198 2026-03-06,08:21:27.000,65,11149238,6324,0,1772785286,13167.115151810001,29443.47789522,53251.01928816 2026-03-06,08:21:28.000,65,11149242,5965,0,1772785287,13167.108415499992,29904.674274599995,53251.08217224001 2026-03-06,08:21:29.000,65,11149174,6284,0,1772785288,13167.074733950001,29443.435600440003,53251.068198 2026-03-06,08:21:30.000,65,11149201,6925,0,1772785289,13167.081470259996,28059.768921869996,53251.08217224001 2026-03-06,08:21:31.000,65,11149250,6405,0,1772785290,13167.074733950001,29904.702471120007,53251.08915936 2026-03-06,08:21:32.000,65,11149171,6685,0,1772785291,13167.081470259996,27598.57254249,53250.991339680004 2026-03-06,08:21:33.000,65,11149189,6925,0,1772785292,13167.054525020001,30365.962292669996,53251.068198 2026-03-06,08:21:34.000,65,11149189,6965,0,1772785293,13167.067997639992,25753.638993240005,53251.110120720004 2026-03-06,08:21:35.000,65,11149221,6925,0,1772785294,13167.074733950001,30365.983440059994,53251.131082080006 2026-03-06,08:21:37.000,65,11149250,6405,0,1772785296,13167.061261329996,28059.860560560002,53251.05422376001 2026-03-06,08:21:38.000,65,11149244,6645,0,1772785297,13167.115151810001,27598.56549336,53251.01928816 2026-03-06,08:21:39.000,65,11149220,6284,0,1772785298,13167.108415499992,32211.079119300004,53251.03326240001 2026-03-06,08:21:40.000,65,11149189,6965,0,1772785299,13167.135360740001,28982.380203659995,53251.08217224001 2026-03-06,08:21:41.000,65,11149237,6725,0,1772785300,13167.121888119997,30366.187864830004,53250.9983268 2026-03-06,08:21:42.000,65,11149198,6365,0,1772785301,13167.121888119997,28521.219069929997,53251.04024952 2026-03-06,08:21:43.000,65,11149156,6605,0,1772785302,13167.142097049997,29443.717565640007,53251.01928816 2026-03-06,08:21:44.000,65,11149209,6925,0,1772785303,13167.128624429992,33133.612860659996,53250.9983268 2026-03-06,08:21:45.000,65,11149243,6645,0,1772785304,13167.182514909997,26676.229127640006,53251.12409496001 2026-03-06,08:21:46.000,65,11149279,7045,0,1772785305,13167.209460149992,29905.040829360005,53251.110120720004 2026-03-06,08:21:48.000,65,11149203,7005,0,1772785307,13167.189251219992,28521.317757750003,53251.068198 2026-03-06,08:21:49.000,65,11149253,6885,0,1772785308,13167.202723839997,27137.566489620003,53251.110120720004 2026-03-06,08:21:50.000,65,11149282,6605,0,1772785309,13167.189251219992,27137.622882659998,53251.179991920006 2026-03-06,08:21:51.000,65,11149223,6685,0,1772785310,13167.222932769997,31750.044869909994,53251.09614648 2026-03-06,08:21:52.000,65,11149215,6445,0,1772785311,13167.162305979997,27598.932048119997,53251.08217224001 2026-03-06,08:21:53.000,65,11149255,6685,0,1772785312,13167.175778600002,27598.868605950003,53251.14505632 2026-03-06,08:21:54.000,65,11149249,6685,0,1772785313,13167.175778600002,30366.3922896,53251.04024952 2026-03-06,08:21:55.000,65,11149196,6605,0,1772785314,13167.189251219992,28521.451691220005,53251.12409496001 2026-03-06,08:21:56.000,65,11149214,6365,0,1772785315,13167.169042289992,28982.63397234,53251.08915936 2026-03-06,08:21:57.000,65,11149210,6284,0,1772785316,13167.202723839997,30827.630963760006,53251.11710784 2026-03-06,08:21:59.000,65,11149236,6324,0,1772785318,13167.189251219992,32672.649102569994,53251.1380692 2026-03-06,08:22:00.000,65,11149198,6284,0,1772785319,13167.175778600002,30366.434584379997,53251.068198 2026-03-06,08:22:01.000,65,11149254,6284,0,1772785320,13167.182514909997,25754.076039299995,53251.159030560004 2026-03-06,08:22:02.000,65,11149215,6765,0,1772785321,13167.202723839997,29905.217057610003,53251.11710784 2026-03-06,08:22:03.000,65,11149262,6205,0,1772785322,13167.182514909997,32672.705495610004,53251.061210880005 2026-03-06,08:22:04.000,65,11149181,7205,0,1772785323,13167.169042289992,29905.25230326,53251.068198 2026-03-06,08:22:05.000,65,11149208,6245,0,1772785324,13167.189251219992,32211.495017969995,53251.04723664 2026-03-06,08:22:06.000,65,11149222,6284,0,1772785325,13167.148833359992,29444.062973010004,53251.08217224001 2026-03-06,08:22:07.000,65,11149232,6284,0,1772785326,13167.155569670002,30827.85653592,53251.08217224001 2026-03-06,08:22:08.000,65,11149197,7005,0,1772785327,13167.209460149992,28521.606772080006,53251.07518512 2026-03-06,08:22:10.000,65,11149220,6445,0,1772785329,13167.189251219992,30827.87768331,53251.09614648 2026-03-06,08:22:11.000,65,11149213,6725,0,1772785330,13167.182514909997,30827.87063418,53251.1380692 2026-03-06,08:22:12.000,65,11149232,6245,0,1772785331,13167.209460149992,30827.835388530002,53251.110120720004 2026-03-06,08:22:13.000,65,11149246,6525,0,1772785332,13167.209460149992,25292.921954699996,53251.09614648 2026-03-06,08:22:14.000,65,11149234,6205,0,1772785333,13167.209460149992,29905.372138470004,53251.08915936 2026-03-06,08:22:15.000,65,11149247,6805,0,1772785334,13167.209460149992,25754.16062886,53251.11710784 2026-03-06,08:22:16.000,65,11149203,6845,0,1772785335,13167.222932769997,26676.673222829995,53251.1380692 2026-03-06,08:22:17.000,65,11149193,6565,0,1772785336,13167.222932769997,29444.140513439997,53251.110120720004 2026-03-06,08:22:18.000,65,11149230,6365,0,1772785337,13167.236405390002,30366.695402190002,53251.068198 2026-03-06,08:22:19.000,65,11149235,6765,0,1772785338,13167.229669079992,27137.890749600003,53251.04723664 2026-03-06,08:22:21.000,65,11149244,6284,0,1772785340,13167.249878009992,32211.657147959995,53251.061210880005 2026-03-06,08:22:22.000,65,11149211,7365,0,1772785341,13167.283559559997,27137.968290029996,53251.01928816 2026-03-06,08:22:23.000,65,11149239,6725,0,1772785342,13167.297032180002,27599.199915060002,53251.04723664 2026-03-06,08:22:24.000,65,11149233,6805,0,1772785343,13167.276823250002,27599.199915060002,53251.04024952 2026-03-06,08:22:25.000,65,11149210,6205,0,1772785344,13167.297032180002,32211.579607530002,53251.03326240001 2026-03-06,08:22:26.000,65,11149238,6165,0,1772785345,13167.270086939992,28521.67726338,53251.08915936 2026-03-06,08:22:27.000,65,11149234,6405,0,1772785346,13167.303768489997,28521.67726338,53251.09614648 2026-03-06,08:22:28.000,65,11149208,6445,0,1772785347,13167.323977419997,30827.828339400003,53251.08217224001 2026-03-06,08:22:29.000,65,11149247,6725,0,1772785348,13167.337450040002,31289.123406600003,53250.97736544 2026-03-06,08:22:30.000,65,11149237,6765,0,1772785349,13167.337450040002,25754.153579730002,53251.068198 2026-03-06,08:22:32.000,65,11149253,6925,0,1772785351,13167.337450040002,28521.64906686,53251.04024952 2026-03-06,08:22:33.000,65,11149223,6805,0,1772785352,13167.276823250002,28982.845446239997,53250.991339680004 2026-03-06,08:22:34.000,65,11149226,6365,0,1772785353,13167.317241110002,28060.410392699996,53251.061210880005 2026-03-06,08:22:35.000,65,11149247,6725,0,1772785354,13167.323977419997,30827.934076350008,53251.05422376001 2026-03-06,08:22:36.000,65,11149181,6565,0,1772785355,13167.317241110002,27599.270406359996,53250.991339680004 2026-03-06,08:22:37.000,65,11149224,6485,0,1772785356,13167.283559559997,30827.905879829996,53251.012301040006 2026-03-06,08:22:38.000,65,11149233,7125,0,1772785357,13167.290295869992,29905.435580639998,53251.04024952 2026-03-06,08:22:39.000,65,11149253,6685,0,1772785358,13167.310504799992,34056.62594286,53251.08217224001 2026-03-06,08:22:40.000,65,11149220,6605,0,1772785359,13167.310504799992,26215.533236489995,53250.97736544 2026-03-06,08:22:41.000,65,11149286,6365,0,1772785360,13167.297032180002,29444.140513439997,53251.05422376001 2026-03-06,08:22:43.000,65,11149082,6565,0,1772785362,13167.290295869992,34979.138536829996,53251.03326240001 2026-03-06,08:22:44.000,65,11149066,6445,0,1772785363,13167.283559559997,28060.452687480007,53251.02627528 2026-03-06,08:22:45.000,65,11149064,6445,0,1772785364,13167.290295869992,29905.40738412,53251.08915936 2026-03-06,08:22:46.000,65,11149047,6965,0,1772785365,13167.310504799992,25292.978347740005,53251.012301040006 2026-03-06,08:22:47.000,65,11149086,6205,0,1772785366,13167.310504799992,31289.123406600003,53250.97037832 2026-03-06,08:22:48.000,65,11149073,6965,0,1772785367,13167.283559559997,28982.894790150007,53251.110120720004 2026-03-06,08:22:49.000,65,11149058,6284,0,1772785368,13167.263350629997,28982.922986670004,53251.09614648 2026-03-06,08:22:50.000,65,11149235,6845,0,1772785369,13167.283559559997,33134.12744715001,53251.04723664 2026-03-06,08:22:51.000,65,11149153,6925,0,1772785370,13167.290295869992,28521.719558159995,53251.061210880005 2026-03-06,08:22:52.000,65,11149171,6885,0,1772785371,13167.249878009992,24370.57853985,53251.01928816 2026-03-06,08:22:54.000,65,11149255,6925,0,1772785373,13167.297032180002,27599.312701140007,53251.09614648 2026-03-06,08:22:55.000,65,11149164,6124,0,1772785374,13167.290295869992,26215.49094171,53251.1380692 2026-03-06,08:22:56.000,65,11149210,6245,0,1772785375,13167.290295869992,31750.488965099998,53251.01928816 2026-03-06,08:22:57.000,65,11149215,6605,0,1772785376,13167.249878009992,33595.42251434999,53251.1380692 2026-03-06,08:22:58.000,65,11149264,5765,0,1772785377,13167.249878009992,29444.196906480007,53251.110120720004 2026-03-06,08:22:59.000,65,11149215,6885,0,1772785378,13167.276823250002,31289.17979964,53251.10313360001 2026-03-06,08:23:00.000,65,11149239,6765,0,1772785379,13167.303768489997,29444.196906480007,53251.07518512 2026-03-06,08:23:01.000,65,11149200,6365,0,1772785380,13167.297032180002,28060.487933130004,53251.15204344001 2026-03-06,08:23:02.000,65,11149250,6365,0,1772785381,13167.249878009992,26676.708468480007,53251.16601768 2026-03-06,08:23:03.000,65,11149249,6845,0,1772785382,13167.276823250002,34979.11738944,53251.110120720004 2026-03-06,08:23:05.000,65,11149250,6605,0,1772785384,13167.283559559997,25754.252267550008,53251.131082080006 2026-03-06,08:23:06.000,65,11149269,6925,0,1772785385,13167.276823250002,32672.881723860002,53251.14505632 2026-03-06,08:23:07.000,65,11149195,6805,0,1772785386,13167.263350629997,29444.161660829996,53251.15204344001 2026-03-06,08:23:08.000,65,11149218,6045,0,1772785387,13167.297032180002,26676.722566740005,53251.159030560004 2026-03-06,08:23:09.000,65,11149240,6485,0,1772785388,13167.249878009992,27599.22811158,53251.09614648 2026-03-06,08:23:10.000,65,11149227,6685,0,1772785389,13167.263350629997,24370.522146810006,53251.110120720004 2026-03-06,08:23:11.000,65,11149217,6805,0,1772785390,13167.236405390002,26215.505039969998,53251.15204344001 2026-03-06,08:23:12.000,65,11149190,6245,0,1772785391,13167.182514909997,32211.706491870005,53251.09614648 2026-03-06,08:23:13.000,65,11149300,6725,0,1772785392,13167.189251219992,28060.452687480007,53251.159030560004 2026-03-06,08:23:14.000,65,11149162,6405,0,1772785393,13167.202723839997,25754.287513200004,53251.16601768 2026-03-06,08:23:16.000,65,11149212,6365,0,1772785395,13167.189251219992,29905.506071940006,53251.16601768 2026-03-06,08:23:17.000,65,11149203,6965,0,1772785396,13167.202723839997,28983.007576229997,53251.1380692 2026-03-06,08:23:18.000,65,11149273,6685,0,1772785397,13167.216196460002,28060.551375299998,53251.15204344001 2026-03-06,08:23:19.000,65,11149237,6885,0,1772785398,13167.195987530002,28983.035772749994,53251.131082080006 2026-03-06,08:23:20.000,65,11149223,6685,0,1772785399,13167.175778600002,28060.51612965,53251.15204344001 2026-03-06,08:23:21.000,65,11149241,7045,0,1772785400,13167.135360740001,34056.766925460004,53251.15204344001 2026-03-06,08:23:22.000,65,11149216,6084,0,1772785401,13167.189251219992,23909.368062210007,53251.20095328001 2026-03-06,08:23:23.000,65,11149231,7085,0,1772785402,13167.169042289992,32211.819277949995,53251.110120720004 2026-03-06,08:23:24.000,65,11149161,6685,0,1772785403,13167.135360740001,24831.87360705,53251.15204344001 2026-03-06,08:23:25.000,65,11149197,7045,0,1772785404,13167.169042289992,29444.351987340007,53251.159030560004 2026-03-06,08:23:27.000,65,11149233,6965,0,1772785406,13167.142097049997,29905.513121070006,53251.131082080006 2026-03-06,08:23:28.000,65,11149229,6565,0,1772785407,13167.142097049997,34056.766925460004,53251.10313360001 2026-03-06,08:23:29.000,65,11149211,6685,0,1772785408,13167.169042289992,31750.552407270006,53251.19396616 2026-03-06,08:23:30.000,65,11149154,6245,0,1772785409,13167.135360740001,30828.082108079994,53251.131082080006 2026-03-06,08:23:31.000,65,11149191,6925,0,1772785410,13167.142097049997,27599.37614331,53251.15204344001 2026-03-06,08:23:32.000,65,11149225,6805,0,1772785411,13167.162305979997,30366.87163044,53251.1380692 2026-03-06,08:23:33.000,65,11149196,6565,0,1772785412,13167.155569670002,28521.923982930006,53251.159030560004 2026-03-06,08:23:34.000,65,11149151,6805,0,1772785413,13167.128624429992,29905.632956279995,53251.12409496001 2026-03-06,08:23:35.000,65,11149179,6525,0,1772785414,13167.101679189997,27599.453683739994,53251.061210880005 2026-03-06,08:23:36.000,65,11149209,7005,0,1772785415,13167.081470259996,31750.62289857,53251.14505632 2026-03-06,08:23:38.000,65,11149192,6725,0,1772785417,13167.088206569992,29444.42247864,53251.068198 2026-03-06,08:23:39.000,65,11149213,6925,0,1772785418,13167.027579779991,32673.142541670008,53251.07518512 2026-03-06,08:23:40.000,65,11149175,6805,0,1772785419,13167.067997639992,30366.899826959998,53251.09614648 2026-03-06,08:23:41.000,65,11149215,6925,0,1772785420,13167.047788709991,27599.474831130006,53251.03326240001 2026-03-06,08:23:42.000,65,11149232,6324,0,1772785421,13167.088206569992,31750.61584944,53251.11710784 2026-03-06,08:23:43.000,65,11149240,6485,0,1772785422,13167.094942880001,28060.67825964,53251.04723664 2026-03-06,08:23:44.000,65,11149161,6885,0,1772785423,13167.081470259996,33595.58464433999,53251.09614648 2026-03-06,08:23:45.000,65,11149211,6885,0,1772785424,13167.067997639992,24831.993442260005,53251.068198 2026-03-06,08:23:46.000,65,11149187,6965,0,1772785425,13167.081470259996,32211.868621860005,53251.08217224001 2026-03-06,08:23:47.000,65,11149220,6165,0,1772785426,13167.088206569992,30828.1807959,53251.012301040006 2026-03-06,08:23:49.000,65,11149221,6645,0,1772785428,13167.088206569992,31289.454715710002,53251.02627528 2026-03-06,08:23:50.000,65,11149225,6765,0,1772785429,13167.101679189997,31289.391273539994,53251.05422376001 2026-03-06,08:23:51.000,65,11149179,6805,0,1772785430,13167.081470259996,31289.377175279995,53251.00531392001 2026-03-06,08:23:52.000,65,11149194,5725,0,1772785431,13167.020843469996,26676.990433679995,53250.98435256001 2026-03-06,08:23:53.000,65,11149259,6765,0,1772785432,13167.027579779991,28521.902835539993,53251.04024952 2026-03-06,08:23:54.000,65,11149145,6805,0,1772785433,13167.041052399996,28060.68530877,53251.08915936 2026-03-06,08:23:55.000,65,11149188,6405,0,1772785434,13166.993898230001,29905.668201930006,53250.991339680004 2026-03-06,08:23:56.000,65,11149227,6925,0,1772785435,13167.014107160001,28521.9874251,53251.05422376001 2026-03-06,08:23:57.000,65,11149190,6205,0,1772785436,13166.960216679996,29905.710496710002,53251.03326240001 2026-03-06,08:23:58.000,65,11149161,6405,0,1772785437,13166.960216679996,32673.114345149996,53251.01928816 2026-03-06,08:24:00.000,65,11149204,6365,0,1772785439,13166.960216679996,26215.674219089997,53250.9983268 2026-03-06,08:24:01.000,65,11149203,6685,0,1772785440,13166.926535129991,26676.912893250003,53250.98435256001 2026-03-06,08:24:02.000,65,11149253,6485,0,1772785441,13166.940007749996,28521.909884670007,53250.9983268 2026-03-06,08:24:03.000,65,11149202,6124,0,1772785442,13166.89285358,33134.35301931,53251.00531392001 2026-03-06,08:24:04.000,65,11149257,6765,0,1772785443,13166.91306251,27138.137469149995,53251.01928816 2026-03-06,08:24:05.000,65,11149206,6124,0,1772785444,13166.88611726999,26676.898794990004,53250.963391200006 2026-03-06,08:24:06.000,65,11149168,6284,0,1772785445,13166.93327144,28060.720554419997,53250.942429840004 2026-03-06,08:24:07.000,65,11149192,6284,0,1772785446,13166.879380959996,34979.371158120004,53250.90749424 2026-03-06,08:24:08.000,65,11149184,6165,0,1772785447,13166.87264465,25293.260312939994,53250.90749424 2026-03-06,08:24:09.000,65,11149076,5965,0,1772785448,13166.879380959996,29444.478871679996,53250.942429840004 2026-03-06,08:24:11.000,65,11149235,7045,0,1772785450,13166.89285358,28060.713505289998,53250.91448136001 2026-03-06,08:24:12.000,65,11149208,6205,0,1772785451,13166.87264465,36363.19996668,53250.86557152001 2026-03-06,08:24:13.000,65,11149242,6605,0,1772785452,13166.838963099995,29444.464773419997,53250.94941696 2026-03-06,08:24:14.000,65,11149167,6685,0,1772785453,13166.859172029996,28522.00152336,53250.9284556 2026-03-06,08:24:15.000,65,11149194,6205,0,1772785454,13166.85243572,30366.970318260006,53250.93544272001 2026-03-06,08:24:16.000,65,11149181,7205,0,1772785455,13166.838963099995,28060.720554419997,53250.893520000005 2026-03-06,08:24:17.000,65,11149196,6284,0,1772785456,13166.78507261999,30828.1807959,53250.90749424 2026-03-06,08:24:18.000,65,11149197,6805,0,1772785457,13166.81201786,30828.19489416,53250.88653288001 2026-03-06,08:24:19.000,65,11149222,6525,0,1772785458,13166.80528154999,29444.492969939995,53250.85159728 2026-03-06,08:24:20.000,65,11149182,6365,0,1772785459,13166.778336309995,28521.99447423,53250.81666168001 2026-03-06,08:24:22.000,65,11149264,6525,0,1772785461,13166.70423689999,32212.002555330007,53250.87255864 2026-03-06,08:24:23.000,65,11149239,6885,0,1772785462,13166.69076428,26677.025679330007,53250.81666168001 2026-03-06,08:24:24.000,65,11149237,6685,0,1772785463,13166.677291659995,32673.276475139995,53250.81666168001 2026-03-06,08:24:25.000,65,11149218,6284,0,1772785464,13166.657082729995,26215.871594729993,53250.80268744 2026-03-06,08:24:26.000,65,11149222,6405,0,1772785465,13166.63013749,28522.121358570002,53250.73980336 2026-03-06,08:24:27.000,65,11149194,6084,0,1772785466,13166.636873799995,28983.374130990007,53250.78871320001 2026-03-06,08:24:28.000,65,11149224,6725,0,1772785467,13166.60319224999,29905.844430180005,53250.7537776 2026-03-06,08:24:29.000,65,11149182,6405,0,1772785468,13166.62340117999,29905.830331920006,53250.76076472 2026-03-06,08:24:30.000,65,11149204,6405,0,1772785469,13166.54930177,28983.381180120006,53250.71185488 2026-03-06,08:24:31.000,65,11149205,6805,0,1772785470,13166.556038079994,27138.39828696,53250.69089352 2026-03-06,08:24:33.000,65,11149243,6965,0,1772785472,13166.50214759999,31289.64504222,53250.71185488 2026-03-06,08:24:34.000,65,11149156,6485,0,1772785473,13166.508883909999,29444.669198190008,53250.73281624 2026-03-06,08:24:35.000,65,11149177,6605,0,1772785474,13166.529092839999,29444.697394710005,53250.62102232001 2026-03-06,08:24:36.000,65,11149179,6725,0,1772785475,13166.488674979999,27599.735648939997,53250.63499656 2026-03-06,08:24:37.000,65,11149242,6324,0,1772785476,13166.475202359994,29444.725591230002,53250.655957920004 2026-03-06,08:24:38.000,65,11149251,6605,0,1772785477,13166.48193866999,32673.487949040005,53250.64897080001 2026-03-06,08:24:39.000,65,11149243,6885,0,1772785478,13166.495411289994,32212.23517662,53250.655957920004 2026-03-06,08:24:40.000,65,11149165,6925,0,1772785479,13166.52235652999,30367.252283459995,53250.70486776 2026-03-06,08:24:41.000,65,11149195,6765,0,1772785480,13166.488674979999,27138.518122170004,53250.628009440006 2026-03-06,08:24:42.000,65,11149234,6324,0,1772785481,13166.54930177,28061.044814399997,53250.57909960001 2026-03-06,08:24:44.000,65,11149218,6485,0,1772785483,13166.556038079994,27599.813189370005,53250.62102232001 2026-03-06,08:24:45.000,65,11149186,6525,0,1772785484,13166.54930177,30828.554399789995,53250.655957920004 2026-03-06,08:24:46.000,65,11149250,6485,0,1772785485,13166.5695107,26677.342890180007,53250.628009440006 2026-03-06,08:24:47.000,65,11149179,6685,0,1772785486,13166.56277438999,28983.634948799998,53250.509228400006 2026-03-06,08:24:48.000,65,11149223,6765,0,1772785487,13166.60992856,34979.91394113,53250.53717688 2026-03-06,08:24:49.000,65,11149157,6845,0,1772785488,13166.58298331999,24371.149519380007,53250.56512536 2026-03-06,08:24:50.000,65,11149181,6925,0,1772785489,13166.636873799995,28522.332832469998,53250.57211248 2026-03-06,08:24:51.000,65,11149196,6365,0,1772785490,13166.616664869995,26216.13241254,53250.53717688 2026-03-06,08:24:52.000,65,11149145,7245,0,1772785491,13166.66381903999,27599.841385890002,53250.49525416 2026-03-06,08:24:53.000,65,11149187,6605,0,1772785492,13166.64361010999,34979.80820417999,53250.53717688 2026-03-06,08:24:55.000,65,11149165,6885,0,1772785494,13166.63013749,28061.17169874,53250.460318560006 2026-03-06,08:24:56.000,65,11149229,6885,0,1772785495,13166.62340117999,28522.389225510007,53250.53717688 2026-03-06,08:24:57.000,65,11149152,6245,0,1772785496,13166.68402796999,30367.35097128,53250.544164 2026-03-06,08:24:58.000,65,11149185,6885,0,1772785497,13166.70423689999,29906.168690160004,53250.57909960001 2026-03-06,08:24:59.000,65,11149185,6845,0,1772785498,13166.71097321,29906.182788420003,53250.6140352 2026-03-06,08:25:00.000,65,11149211,6605,0,1772785499,13166.70423689999,26677.469774519996,53250.55115112001 2026-03-06,08:25:01.000,65,11149254,6205,0,1772785500,13166.737918449995,26677.505020170007,53250.50224128001 2026-03-06,08:25:02.000,65,11149201,6805,0,1772785501,13166.7716,28983.75478401,53250.48127992001 2026-03-06,08:25:03.000,65,11149201,6925,0,1772785502,13166.758127379995,27599.940073710008,53250.55115112001 2026-03-06,08:25:04.000,65,11149157,6765,0,1772785503,13166.73118214,31289.927007420003,53250.53717688 2026-03-06,08:25:06.000,65,11149214,6205,0,1772785505,13166.7716,27600.01056501,53250.57211248 2026-03-06,08:25:07.000,65,11149197,6645,0,1772785506,13166.798545239995,27138.785989109994,53250.58608672 2026-03-06,08:25:08.000,65,11149175,6885,0,1772785507,13166.82549047999,30828.751775430006,53250.60006096001 2026-03-06,08:25:09.000,65,11149162,6605,0,1772785508,13166.818754169995,32212.531240080003,53250.558138240005 2026-03-06,08:25:10.000,65,11149225,6765,0,1772785509,13166.83222679,27600.095154569994,53250.607048080004 2026-03-06,08:25:11.000,65,11149238,6525,0,1772785510,13166.859172029996,28061.291533950003,53250.50224128001 2026-03-06,08:25:12.000,65,11149236,6405,0,1772785511,13166.859172029996,28983.797078789998,53250.52320264 2026-03-06,08:25:13.000,65,11149185,6925,0,1772785512,13166.838963099995,22526.314657950003,53250.63499656 2026-03-06,08:25:14.000,65,11149116,6124,0,1772785513,13166.86590833999,28061.277435690004,53250.62102232001 2026-03-06,08:25:15.000,65,11149187,6605,0,1772785514,13166.859172029996,30828.744726300007,53250.59307384 2026-03-06,08:25:17.000,65,11149123,7085,0,1772785516,13166.838963099995,28061.3267796,53250.655957920004 2026-03-06,08:25:18.000,65,11149165,6765,0,1772785517,13166.82549047999,28061.291533950003,53250.676919280006 2026-03-06,08:25:19.000,65,11149172,6485,0,1772785518,13166.90632619999,29906.20393581,53250.63499656 2026-03-06,08:25:20.000,65,11149170,6084,0,1772785519,13166.86590833999,32212.510092690005,53250.57909960001 2026-03-06,08:25:21.000,65,11149176,6405,0,1772785520,13166.899589889996,29906.260328849996,53250.59307384 2026-03-06,08:25:22.000,65,11149152,5925,0,1772785521,13166.86590833999,32673.791061630007,53250.63499656 2026-03-06,08:25:23.000,65,11149147,6525,0,1772785522,13166.91306251,32212.439601389997,53250.676919280006 2026-03-06,08:25:24.000,65,11149165,6765,0,1772785523,13166.90632619999,30367.548346919997,53250.676919280006 2026-03-06,08:25:25.000,65,11149162,6405,0,1772785524,13166.899589889996,30367.611789090006,53250.64897080001 2026-03-06,08:25:26.000,65,11149162,6445,0,1772785525,13166.919798819996,30828.765873690005,53250.64198368 2026-03-06,08:25:28.000,65,11149167,6445,0,1772785527,13166.91306251,32212.587633119998,53250.607048080004 2026-03-06,08:25:29.000,65,11149173,6565,0,1772785528,13166.93327144,35441.32179441,53250.69788064001 2026-03-06,08:25:30.000,65,11149092,6205,0,1772785529,13166.90632619999,29445.106244249997,53250.70486776 2026-03-06,08:25:31.000,65,11149249,7125,0,1772785530,13166.940007749996,29906.323771020005,53250.76076472 2026-03-06,08:25:32.000,65,11149167,6685,0,1772785531,13166.95348037,29906.316721890005,53250.725829120005 2026-03-06,08:25:33.000,65,11149213,6885,0,1772785532,13166.960216679996,30367.548346919997,53250.69788064001 2026-03-06,08:25:34.000,65,11149215,7125,0,1772785533,13166.946744059991,31751.327811569994,53250.69788064001 2026-03-06,08:25:35.000,65,11149235,6525,0,1772785534,13167.000634539996,33596.367097769995,53250.74679048001 2026-03-06,08:25:36.000,65,11149219,6845,0,1772785535,13166.993898230001,27600.144498480004,53250.69089352 2026-03-06,08:25:37.000,65,11149216,6245,0,1772785536,13166.980425609996,30367.611789090006,53250.676919280006 2026-03-06,08:25:39.000,65,11149197,6685,0,1772785538,13167.027579779991,28983.888717480004,53250.6839064 2026-03-06,08:25:40.000,65,11149213,6885,0,1772785539,13167.041052399996,31751.41945026,53250.62102232001 2026-03-06,08:25:41.000,65,11149179,6925,0,1772785540,13167.034316090001,30828.913905420006,53250.655957920004 2026-03-06,08:25:42.000,65,11149168,6124,0,1772785541,13167.081470259996,28983.916914,53250.71185488 2026-03-06,08:25:43.000,65,11149210,6605,0,1772785542,13167.074733950001,28061.3267796,53250.66294504 2026-03-06,08:25:44.000,65,11149194,6485,0,1772785543,13167.047788709991,30828.906856290007,53250.66993216001 2026-03-06,08:25:45.000,65,11149212,6525,0,1772785544,13167.121888119997,28061.362025249997,53250.66993216001 2026-03-06,08:25:46.000,65,11149237,6885,0,1772785545,13167.115151810001,35441.406383969996,53250.7537776 2026-03-06,08:25:47.000,65,11149197,6925,0,1772785546,13167.108415499992,27138.919922579997,53250.7537776 2026-03-06,08:25:48.000,65,11149203,6925,0,1772785547,13167.108415499992,29906.408360579997,53250.70486776 2026-03-06,08:25:50.000,65,11149208,6405,0,1772785549,13167.135360740001,28061.432516550005,53250.73281624 2026-03-06,08:25:51.000,65,11149156,6284,0,1772785550,13167.155569670002,31290.173726969995,53250.80268744 2026-03-06,08:25:52.000,65,11149245,6725,0,1772785551,13167.175778600002,31290.201923490007,53250.6839064 2026-03-06,08:25:53.000,65,11149180,6565,0,1772785552,13167.162305979997,28061.50300785,53250.7537776 2026-03-06,08:25:54.000,65,11149185,6805,0,1772785553,13167.142097049997,30367.703427779998,53250.73281624 2026-03-06,08:25:55.000,65,11149189,6605,0,1772785554,13167.148833359992,29445.24722685,53250.71185488 2026-03-06,08:25:56.000,65,11149218,6205,0,1772785555,13167.189251219992,32674.01663379,53250.73980336 2026-03-06,08:25:57.000,65,11149187,7045,0,1772785556,13167.236405390002,28984.064945730002,53250.774738960004 2026-03-06,08:25:58.000,65,11149157,7125,0,1772785557,13167.195987530002,28984.050847470004,53250.71884200001 2026-03-06,08:25:59.000,65,11149210,6205,0,1772785558,13167.209460149992,31751.532236340005,53250.71185488 2026-03-06,08:26:01.000,65,11149198,6405,0,1772785560,13167.195987530002,33135.32579925,53250.7537776 2026-03-06,08:26:02.000,65,11149224,6485,0,1772785561,13167.236405390002,30367.886705159995,53250.78172608 2026-03-06,08:26:03.000,65,11149194,6645,0,1772785562,13167.243141699997,31290.342906089994,53250.73281624 2026-03-06,08:26:04.000,65,11149256,6605,0,1772785563,13167.195987530002,31290.364053480007,53250.774738960004 2026-03-06,08:26:05.000,65,11149194,6284,0,1772785564,13167.229669079992,27600.313677600003,53250.74679048001 2026-03-06,08:26:06.000,65,11149164,6405,0,1772785565,13167.249878009992,28522.79807505,53250.70486776 2026-03-06,08:26:07.000,65,11149193,6765,0,1772785566,13167.216196460002,29445.39525858,53250.74679048001 2026-03-06,08:26:08.000,65,11149201,6885,0,1772785567,13167.249878009992,33596.62086645,53250.73281624 2026-03-06,08:26:09.000,65,11149169,6885,0,1772785568,13167.229669079992,30367.84441038,53250.76076472 2026-03-06,08:26:10.000,65,11149198,6324,0,1772785569,13167.256614320002,34519.15460781001,53250.73980336 2026-03-06,08:26:12.000,65,11149245,6965,0,1772785571,13167.249878009992,31290.43454478,53250.76076472 2026-03-06,08:26:13.000,65,11149128,6645,0,1772785572,13167.249878009992,28061.707432619995,53250.73980336 2026-03-06,08:26:14.000,65,11149177,6845,0,1772785573,13167.263350629997,24371.762793689995,53250.73980336 2026-03-06,08:26:15.000,65,11149242,6084,0,1772785574,13167.290295869992,29445.486897270006,53250.76076472 2026-03-06,08:26:16.000,65,11149185,6925,0,1772785575,13167.263350629997,30368.0135895,53250.725829120005 2026-03-06,08:26:17.000,65,11149190,6525,0,1772785576,13167.290295869992,29906.739669689996,53250.71185488 2026-03-06,08:26:18.000,65,11149235,7005,0,1772785577,13167.337450040002,32213.024679180002,53250.76775184001 2026-03-06,08:26:19.000,65,11149199,6605,0,1772785578,13167.276823250002,30368.055884279995,53250.66993216001 2026-03-06,08:26:20.000,65,11149192,6365,0,1772785579,13167.317241110002,30829.30160757,53250.80268744 2026-03-06,08:26:21.000,65,11149256,6245,0,1772785580,13167.350922659993,33135.62186271,53250.78871320001 2026-03-06,08:26:23.000,65,11149229,6725,0,1772785582,13167.371131589993,28061.883660870008,53250.823648800004 2026-03-06,08:26:24.000,65,11149211,6685,0,1772785583,13167.398076830003,30829.379148000007,53250.80967456 2026-03-06,08:26:25.000,65,11149268,6245,0,1772785584,13167.418285760003,29445.627879870008,53250.795700320006 2026-03-06,08:26:26.000,65,11149189,6845,0,1772785585,13167.458703619988,23910.601659959997,53250.87954576 2026-03-06,08:26:27.000,65,11149219,6685,0,1772785586,13167.438494689988,34058.17675146001,53250.86557152001 2026-03-06,08:26:28.000,65,11149174,6045,0,1772785587,13167.472176239993,31751.990429790007,53250.8585844 2026-03-06,08:26:29.000,65,11149180,6245,0,1772785588,13167.512594099993,28523.206924590006,53250.83762304001 2026-03-06,08:26:30.000,65,11149208,6445,0,1772785589,13167.499121479988,29445.677223780003,53250.86557152001 2026-03-06,08:26:31.000,65,11149229,7085,0,1772785590,13167.539539339989,32674.404335939995,53250.80967456 2026-03-06,08:26:32.000,65,11149244,6284,0,1772785591,13167.499121479988,26217.006504660007,53250.81666168001 2026-03-06,08:26:34.000,65,11149257,6845,0,1772785593,13167.566484579998,33597.02266685999,53250.83063592 2026-03-06,08:26:35.000,65,11149237,6685,0,1772785594,13167.532803029993,23910.693298650003,53250.8585844 2026-03-06,08:26:36.000,65,11149220,6445,0,1772785595,13167.539539339989,31290.829296059994,53250.83762304001 2026-03-06,08:26:37.000,65,11149180,6324,0,1772785596,13167.559748269989,34058.310684929995,53250.844610160006 2026-03-06,08:26:38.000,65,11149193,6805,0,1772785597,13167.553011959993,28062.003496079997,53250.87954576 2026-03-06,08:26:39.000,65,11149109,6725,0,1772785598,13167.573220889994,31752.025675440003,53250.93544272001 2026-03-06,08:26:40.000,65,11149232,6405,0,1772785599,13167.593429819994,30829.506032339996,53250.893520000005 2026-03-06,08:26:41.000,65,11149172,6405,0,1772785600,13167.613638749994,26216.971259009995,53250.91448136001 2026-03-06,08:26:42.000,65,11149198,6365,0,1772785601,13167.620375059989,27600.764821920005,53250.90050712 2026-03-06,08:26:43.000,65,11149212,6445,0,1772785602,13167.579957199989,27139.53319689,53250.893520000005 2026-03-06,08:26:45.000,65,11149195,6765,0,1772785604,13167.593429819994,31752.025675440003,53250.86557152001 2026-03-06,08:26:46.000,65,11149196,6405,0,1772785605,13167.593429819994,28523.27036676,53250.87255864 2026-03-06,08:26:47.000,65,11149219,6845,0,1772785606,13167.579957199989,28523.319710669995,53250.98435256001 2026-03-06,08:26:48.000,65,11149205,7005,0,1772785607,13167.627111369999,28984.614777869996,53250.95640408001 2026-03-06,08:26:49.000,65,11149206,6365,0,1772785608,13167.606902439999,28062.073987380005,53250.95640408001 2026-03-06,08:26:50.000,65,11149215,6965,0,1772785609,13167.667529229999,28523.340858059993,53250.95640408001 2026-03-06,08:26:51.000,65,11149234,6565,0,1772785610,13167.640583989989,28523.42544762,53250.963391200006 2026-03-06,08:26:52.000,65,11149191,5965,0,1772785611,13167.647320299999,31290.91388562,53250.93544272001 2026-03-06,08:26:53.000,65,11149201,6525,0,1772785612,13167.68100184999,34058.479864049994,53250.91448136001 2026-03-06,08:26:54.000,65,11149180,6365,0,1772785613,13167.68100184999,28984.762809599997,53250.95640408001 2026-03-06,08:26:56.000,65,11149171,6845,0,1772785615,13167.74162863999,27600.98334495,53251.012301040006 2026-03-06,08:26:57.000,65,11149164,6205,0,1772785616,13167.76183756999,26678.442554459994,53250.98435256001 2026-03-06,08:26:58.000,65,11149194,5884,0,1772785617,13167.748364949999,28523.460693269997,53251.01928816 2026-03-06,08:26:59.000,65,11149175,6565,0,1772785618,13167.775310189994,34519.7396856,53250.991339680004 2026-03-06,08:27:00.000,65,11149184,6284,0,1772785619,13167.775310189994,30829.79504667,53251.04723664 2026-03-06,08:27:01.000,65,11149178,6324,0,1772785620,13167.795519119994,31290.963229529996,53251.08217224001 2026-03-06,08:27:02.000,65,11149201,6805,0,1772785621,13167.86288221999,28523.460693269997,53251.09614648 2026-03-06,08:27:03.000,65,11149209,6965,0,1772785622,13167.82246435999,28523.531184570005,53251.10313360001 2026-03-06,08:27:04.000,65,11149186,6645,0,1772785623,13167.8494096,26217.23912595,53251.17300480001 2026-03-06,08:27:05.000,65,11149192,6365,0,1772785624,13167.84267328999,28984.685269170004,53251.09614648 2026-03-06,08:27:07.000,65,11149166,6485,0,1772785626,13167.896563769995,30368.443586430003,53251.131082080006 2026-03-06,08:27:08.000,65,11149207,6765,0,1772785627,13167.86961853,27600.98334495,53251.242876 2026-03-06,08:27:09.000,65,11149196,6284,0,1772785628,13167.91003639,28523.510037180007,53251.18697904 2026-03-06,08:27:10.000,65,11149239,6925,0,1772785629,13167.916772699995,31290.970278659996,53251.22191464001 2026-03-06,08:27:11.000,65,11149200,6284,0,1772785630,13167.936981629995,28523.495938919994,53251.2079404 2026-03-06,08:27:12.000,65,11149182,6405,0,1772785631,13167.94371793999,28062.27841215,53251.24986312001 2026-03-06,08:27:13.000,65,11149236,6565,0,1772785632,13167.92350900999,28523.474791529996,53251.298772960006 2026-03-06,08:27:14.000,65,11149215,6525,0,1772785633,13167.96392686999,29446.001483760003,53251.27082448001 2026-03-06,08:27:15.000,65,11149152,6405,0,1772785634,13167.96392686999,33597.26938641,53251.27082448001 2026-03-06,08:27:16.000,65,11149252,6485,0,1772785635,13168.01108104,30829.75980102,53251.20095328001 2026-03-06,08:27:18.000,65,11149206,6365,0,1772785637,13168.01108104,29907.254256180007,53251.326721440004 2026-03-06,08:27:19.000,65,11149220,6124,0,1772785638,13168.01108104,28062.243166500004,53251.298772960006 2026-03-06,08:27:20.000,65,11149184,6284,0,1772785639,13168.02455365999,32674.756792440006,53251.29178584001 2026-03-06,08:27:21.000,65,11149174,6284,0,1772785640,13168.00434472999,31290.991426049994,53251.326721440004 2026-03-06,08:27:22.000,65,11149190,5805,0,1772785641,13168.01108104,29907.275403570005,53251.347682800006 2026-03-06,08:27:23.000,65,11149232,6284,0,1772785642,13167.98413579999,28984.762809599997,53251.3826184 2026-03-06,08:27:24.000,65,11149183,6845,0,1772785643,13168.0514989,28523.58757761,53251.36165704 2026-03-06,08:27:25.000,65,11149223,6885,0,1772785644,13168.03128997,32213.567462189996,53251.396592640005 2026-03-06,08:27:26.000,65,11149213,6805,0,1772785645,13168.017817349995,31291.054868220002,53251.41755400001 2026-03-06,08:27:27.000,65,11149204,6284,0,1772785646,13168.017817349995,29446.093122449995,53251.40357976 2026-03-06,08:27:29.000,65,11149184,6245,0,1772785648,13168.058235209995,28984.868546550002,53251.3826184 2026-03-06,08:27:30.000,65,11149189,6725,0,1772785649,13168.0514989,27601.110229290003,53251.37563128 2026-03-06,08:27:31.000,65,11149214,6324,0,1772785650,13168.058235209995,32674.890725909994,53251.41755400001 2026-03-06,08:27:32.000,65,11149212,6205,0,1772785651,13168.078444139996,29446.19181027,53251.41056688 2026-03-06,08:27:33.000,65,11149247,6685,0,1772785652,13168.09191676,31752.37108281,53251.38960552001 2026-03-06,08:27:34.000,65,11149171,6965,0,1772785653,13168.058235209995,27601.187769719996,53251.43152824 2026-03-06,08:27:35.000,65,11149183,6565,0,1772785654,13168.10538937999,30829.900783620003,53251.466463840006 2026-03-06,08:27:36.000,65,11149197,6885,0,1772785655,13168.098653069996,28523.643970649995,53251.48043808 2026-03-06,08:27:37.000,65,11149177,6805,0,1772785656,13168.08518044999,30368.662109459998,53251.466463840006 2026-03-06,08:27:38.000,65,11149211,6965,0,1772785657,13168.15254355,31291.209949080003,53251.48742520001 2026-03-06,08:27:40.000,65,11149143,6925,0,1772785659,13168.139070929996,28523.672167170007,53251.50838656001 2026-03-06,08:27:41.000,65,11149183,7285,0,1772785660,13168.145807239991,28985.030676540002,53251.50139944 2026-03-06,08:27:42.000,65,11149218,6324,0,1772785661,13168.166016169991,27601.187769719996,53251.52934792 2026-03-06,08:27:43.000,65,11149228,6284,0,1772785662,13168.186225099991,29907.536221379996,53251.52934792 2026-03-06,08:27:44.000,65,11149178,6045,0,1772785663,13168.17275248,28062.46168953,53251.59921912 2026-03-06,08:27:45.000,65,11149185,6925,0,1772785664,13168.186225099991,33136.28448093,53251.64114184 2026-03-06,08:27:46.000,65,11149174,6445,0,1772785665,13168.199697719996,27601.244162760006,53251.60620624001 2026-03-06,08:27:47.000,65,11149222,6245,0,1772785666,13168.179488789996,29446.241154179996,53251.64812896 2026-03-06,08:27:48.000,65,11149193,6965,0,1772785667,13168.199697719996,25294.94505501,53251.64812896 2026-03-06,08:27:49.000,65,11149223,7125,0,1772785668,13168.19296141,29907.51507399,53251.58524488001 2026-03-06,08:27:51.000,65,11149201,6885,0,1772785670,13168.186225099991,27140.054832509995,53251.67607744001 2026-03-06,08:27:52.000,65,11149260,5525,0,1772785671,13168.19296141,28062.581524740002,53251.67607744001 2026-03-06,08:27:53.000,65,11149287,6605,0,1772785672,13168.199697719996,26678.759765309995,53251.71101304 2026-03-06,08:27:54.000,65,11149259,6685,0,1772785673,13168.166016169991,33597.60069552,53251.72498728001 2026-03-06,08:27:55.000,65,11149181,6645,0,1772785674,13168.226642959991,32675.052855899994,53251.70402592001 2026-03-06,08:27:56.000,65,11149213,6605,0,1772785675,13168.213170340001,28523.777904119997,53251.70402592001 2026-03-06,08:27:57.000,65,11149203,6645,0,1772785676,13168.219906649996,29446.332792870002,53251.70402592001 2026-03-06,08:27:58.000,65,11149205,6284,0,1772785677,13168.213170340001,28985.072971319998,53251.72498728001 2026-03-06,08:27:59.000,65,11149256,6324,0,1772785678,13168.19296141,31291.336833420006,53251.71800016 2026-03-06,08:28:00.000,65,11149260,6405,0,1772785679,13168.206434029991,25295.015546309995,53251.74594864 2026-03-06,08:28:02.000,65,11149246,6405,0,1772785681,13168.219906649996,27601.356948839995,53251.79485848001 2026-03-06,08:28:03.000,65,11149278,6605,0,1772785682,13168.294006060001,28062.574475610003,53251.76691 2026-03-06,08:28:04.000,65,11149248,6605,0,1772785683,13168.280533439996,29907.684253109997,53251.801845600006 2026-03-06,08:28:05.000,65,11149201,6845,0,1772785684,13168.294006060001,30830.09111013,53251.85774256 2026-03-06,08:28:06.000,65,11149181,6965,0,1772785685,13168.320951299997,31291.40027559,53251.80883272 2026-03-06,08:28:07.000,65,11149202,6245,0,1772785686,13168.347896539992,32213.905820429994,53251.86472968 2026-03-06,08:28:08.000,65,11149212,6485,0,1772785687,13168.347896539992,31291.372079070003,53251.87171680001 2026-03-06,08:28:09.000,65,11149219,6525,0,1772785688,13168.388314399992,31291.379128200002,53251.84376832001 2026-03-06,08:28:10.000,65,11149137,6885,0,1772785689,13168.388314399992,28523.92593585,53251.91363952 2026-03-06,08:28:11.000,65,11149235,6805,0,1772785690,13168.421995949997,28523.869542810004,53251.98351072 2026-03-06,08:28:13.000,65,11149231,6925,0,1772785692,13168.442204879997,24372.580492769994,53251.969536480006 2026-03-06,08:28:14.000,65,11149218,6165,0,1772785693,13168.489359049992,27601.378096229993,53252.02543344 2026-03-06,08:28:15.000,65,11149240,6324,0,1772785694,13168.502831669997,33597.706432470004,53252.067356160005 2026-03-06,08:28:16.000,65,11149205,6965,0,1772785695,13168.509567979992,23911.320671220004,53252.018446320006 2026-03-06,08:28:17.000,65,11149233,6645,0,1772785696,13168.516304290002,30368.866534229994,53252.06036904001 2026-03-06,08:28:18.000,65,11149158,6324,0,1772785697,13168.549985839993,27601.335801449997,53252.02543344 2026-03-06,08:28:19.000,65,11149204,6284,0,1772785698,13168.576931080002,28523.784953249997,53252.05338192 2026-03-06,08:28:20.000,65,11149244,6205,0,1772785699,13168.597140010002,32675.200887629995,53252.10229176 2026-03-06,08:28:21.000,65,11149257,6925,0,1772785700,13168.603876319998,24372.545247119997,53252.15818872001 2026-03-06,08:28:22.000,65,11149252,6725,0,1772785701,13168.597140010002,34520.16968253,53252.165175840004 2026-03-06,08:28:24.000,65,11149207,6885,0,1772785703,13168.671239419993,32675.14449459,53252.165175840004 2026-03-06,08:28:25.000,65,11149249,6765,0,1772785704,13168.691448349993,34058.93100837,53252.14421448 2026-03-06,08:28:26.000,65,11149200,6165,0,1772785705,13168.657766799988,27140.01253773,53252.1512016 2026-03-06,08:28:27.000,65,11149200,6324,0,1772785706,13168.684712039998,25756.317662639995,53252.20011144 2026-03-06,08:28:28.000,65,11149201,6405,0,1772785707,13168.711657279993,29446.35394026,53252.25600840001 2026-03-06,08:28:29.000,65,11149246,6284,0,1772785708,13168.738602519988,31291.372079070003,53252.26299552 2026-03-06,08:28:30.000,65,11149243,6885,0,1772785709,13168.731866209993,32213.891722169996,53252.30491824001 2026-03-06,08:28:31.000,65,11149176,6324,0,1772785710,13168.779020379989,24833.755724760005,53252.290944 2026-03-06,08:28:32.000,65,11149231,6685,0,1772785711,13168.765547759998,26217.54223854,53252.32587960001 2026-03-06,08:28:33.000,65,11149168,6284,0,1772785712,13168.758811449989,28062.581524740002,53252.30491824001 2026-03-06,08:28:35.000,65,11149225,6965,0,1772785714,13168.866592409999,31752.589605839996,53252.36780232 2026-03-06,08:28:36.000,65,11149250,6284,0,1772785715,13168.853119789994,31752.617802359993,53252.38876368 2026-03-06,08:28:37.000,65,11149246,6365,0,1772785716,13168.859856099989,28523.855444550005,53252.3608152 2026-03-06,08:28:38.000,65,11149198,6605,0,1772785717,13168.886801339999,26678.830256610003,53252.42369928001 2026-03-06,08:28:39.000,65,11149218,6485,0,1772785718,13168.893537649994,29907.564417899994,53252.43767352 2026-03-06,08:28:40.000,65,11149200,6205,0,1772785719,13168.974373369994,31752.582556709996,53252.47959624 2026-03-06,08:28:41.000,65,11149275,7005,0,1772785720,13168.94069181999,28523.777904119997,53252.50754472 2026-03-06,08:28:42.000,65,11149257,6685,0,1772785721,13168.96090074999,34520.148535140004,53252.51453184001 2026-03-06,08:28:43.000,65,11149218,6365,0,1772785722,13168.94069181999,31752.596654969995,53252.521518960006 2026-03-06,08:28:44.000,65,11149223,6525,0,1772785723,13168.94069181999,28523.862493680004,53252.6053644 2026-03-06,08:28:46.000,65,11149259,7045,0,1772785725,13168.927219199999,29446.276399830007,53252.61235152001 2026-03-06,08:28:47.000,65,11149210,6405,0,1772785726,13168.954164439994,24833.776872150003,53252.57741592 2026-03-06,08:28:48.000,65,11149258,6245,0,1772785727,13168.974373369994,29907.550319639995,53252.59139016001 2026-03-06,08:28:49.000,65,11149209,6885,0,1772785728,13168.96763706,26217.506992890005,53252.61235152001 2026-03-06,08:28:50.000,65,11149231,6765,0,1772785729,13168.96090074999,34520.092142099995,53252.62632576 2026-03-06,08:28:51.000,65,11149272,6165,0,1772785730,13168.954164439994,32675.00351199,53252.619338640005 2026-03-06,08:28:52.000,65,11149208,5884,0,1772785731,13168.98110967999,22066.16154981,53252.66126136001 2026-03-06,08:28:53.000,65,11149257,6525,0,1772785732,13168.974373369994,28062.546279090006,53252.62632576 2026-03-06,08:28:54.000,65,11149249,6725,0,1772785733,13168.92048288999,27601.244162760006,53252.64030000001 2026-03-06,08:28:55.000,65,11149262,6284,0,1772785734,13168.947428129999,28062.503984309995,53252.69619696 2026-03-06,08:28:57.000,65,11149239,6845,0,1772785736,13168.954164439994,28523.693314560005,53252.65427424 2026-03-06,08:28:58.000,65,11149184,5725,0,1772785737,13168.947428129999,34520.00050341,53252.62632576 2026-03-06,08:28:59.000,65,11149179,6965,0,1772785738,13168.947428129999,29907.557368769994,53252.619338640005 2026-03-06,08:29:00.000,65,11149206,6324,0,1772785739,13168.933955509994,28984.946086979995,53252.73113256001 2026-03-06,08:29:01.000,65,11149214,6324,0,1772785740,13168.927219199999,30829.9430784,53252.64728712 2026-03-06,08:29:02.000,65,11149258,6165,0,1772785741,13168.913746579994,26217.422403329998,53252.73113256001 2026-03-06,08:29:03.000,65,11149183,6925,0,1772785742,13168.94069181999,26217.358961160004,53252.75209392 2026-03-06,08:29:04.000,65,11149175,6845,0,1772785743,13168.98110967999,30368.65506033,53252.64728712 2026-03-06,08:29:05.000,65,11149203,6765,0,1772785744,13168.933955509994,33597.382172490004,53252.75209392 2026-03-06,08:29:06.000,65,11149210,6205,0,1772785745,13168.94069181999,30368.584569030005,53252.78004240001 2026-03-06,08:29:08.000,65,11149264,6525,0,1772785747,13168.90027395999,27600.962197560002,53252.77305528 2026-03-06,08:29:09.000,65,11149211,6685,0,1772785748,13168.893537649994,32213.475823500004,53252.77305528 2026-03-06,08:29:10.000,65,11149211,6685,0,1772785749,13168.927219199999,26678.428456199996,53252.77305528 2026-03-06,08:29:11.000,65,11149273,6525,0,1772785750,13168.92048288999,28523.43249675,53252.80799088001 2026-03-06,08:29:12.000,65,11149210,6525,0,1772785751,13168.893537649994,24833.466710430002,53252.82196512 2026-03-06,08:29:13.000,65,11149243,6925,0,1772785752,13168.913746579994,33135.96022095,53252.835939360004 2026-03-06,08:29:14.000,65,11149247,6805,0,1772785753,13168.886801339999,24833.396219129994,53252.84292648 2026-03-06,08:29:15.000,65,11149202,6324,0,1772785754,13168.859856099989,25294.62079503,53252.814978 2026-03-06,08:29:16.000,65,11149219,7165,0,1772785755,13168.859856099989,31752.180756300004,53252.82895224001 2026-03-06,08:29:17.000,65,11149211,7045,0,1772785756,13168.893537649994,29445.846402900002,53252.86388784 2026-03-06,08:29:19.000,65,11149229,6725,0,1772785758,13168.853119789994,35903.43456069,53252.89882344001 2026-03-06,08:29:20.000,65,11149243,6845,0,1772785759,13168.846383479999,32213.37713568,53252.84991360001 2026-03-06,08:29:21.000,65,11149212,6445,0,1772785760,13168.826174549999,30829.562425380005,53252.87087496 2026-03-06,08:29:22.000,65,11149240,5845,0,1772785761,13168.839647169989,35442.13244436,53252.89183632 2026-03-06,08:29:23.000,65,11149254,6284,0,1772785762,13168.839647169989,24372.072955409996,53252.92677192001 2026-03-06,08:29:24.000,65,11149225,6725,0,1772785763,13168.832910859994,29445.832304640004,53252.87087496 2026-03-06,08:29:25.000,65,11149200,6365,0,1772785764,13168.805965619998,30829.682260589994,53252.91279768 2026-03-06,08:29:26.000,65,11149207,6725,0,1772785765,13168.826174549999,26217.041750310003,53252.89882344001 2026-03-06,08:29:27.000,65,11149203,6765,0,1772785766,13168.812701929994,30829.654064069997,53252.8848492 2026-03-06,08:29:28.000,65,11149276,6845,0,1772785767,13168.819438239989,30368.32375122,53252.86388784 2026-03-06,08:29:30.000,65,11149209,6965,0,1772785769,13168.832910859994,28062.186773459995,53252.91279768 2026-03-06,08:29:31.000,65,11149087,6885,0,1772785770,13168.913746579994,32674.65810462,53252.94074616 2026-03-06,08:29:32.000,65,11149174,6445,0,1772785771,13168.839647169989,28523.43954588,53252.905810560005 2026-03-06,08:29:33.000,65,11149224,6485,0,1772785772,13168.866592409999,29907.211961399997,53252.94773328001 2026-03-06,08:29:34.000,65,11149255,6965,0,1772785773,13168.873328719994,31290.991426049994,53252.93375904 2026-03-06,08:29:35.000,65,11149255,6765,0,1772785774,13168.893537649994,28523.42544762,53252.92677192001 2026-03-06,08:29:36.000,65,11149263,6845,0,1772785775,13168.933955509994,33597.28348467,53252.93375904 2026-03-06,08:29:37.000,65,11149188,6565,0,1772785776,13168.893537649994,23449.694294910005,53252.8848492 2026-03-06,08:29:38.000,65,11149197,6885,0,1772785777,13168.90027395999,32674.763841570006,53252.989656 2026-03-06,08:29:39.000,65,11149233,6605,0,1772785778,13168.90027395999,34058.479864049994,53252.954720400005 2026-03-06,08:29:41.000,65,11149146,6405,0,1772785780,13168.907010269999,25294.684237199996,53253.03856584 2026-03-06,08:29:42.000,65,11149219,6565,0,1772785781,13168.846383479999,28062.158576939997,53252.97568176001 2026-03-06,08:29:43.000,65,11149285,6765,0,1772785782,13168.805965619998,28523.495938919994,53253.03157872 2026-03-06,08:29:44.000,65,11149226,6405,0,1772785783,13168.826174549999,30368.47883208,53252.989656 2026-03-06,08:29:45.000,65,11149237,6605,0,1772785784,13168.873328719994,33136.023663119995,53253.03856584 2026-03-06,08:29:46.000,65,11149147,6885,0,1772785785,13168.880065029989,31752.258296729997,53253.024591600006 2026-03-06,08:29:47.000,65,11149197,6925,0,1772785786,13168.866592409999,31752.300591510008,53253.05254008 2026-03-06,08:29:48.000,65,11149170,6245,0,1772785787,13168.859856099989,29446.04377854,53253.073501440005 2026-03-06,08:29:49.000,65,11149158,6324,0,1772785788,13168.812701929994,23911.024607760002,53253.10144992 2026-03-06,08:29:50.000,65,11149152,6165,0,1772785789,13168.832910859994,32674.784988960004,53253.08747568 2026-03-06,08:29:52.000,65,11149242,6084,0,1772785791,13168.826174549999,32674.83433287,53253.08048856 2026-03-06,08:29:53.000,65,11149212,6605,0,1772785792,13168.839647169989,28984.861497420003,53253.09446280001 2026-03-06,08:29:54.000,65,11149231,6965,0,1772785793,13168.832910859994,30829.900783620003,53253.1293984 2026-03-06,08:29:55.000,65,11149257,6685,0,1772785794,13168.805965619998,25756.08504135,53253.15035976 2026-03-06,08:29:56.000,65,11149248,6324,0,1772785795,13168.846383479999,30829.879636230005,53253.14337264001 2026-03-06,08:29:57.000,65,11149222,6405,0,1772785796,13168.873328719994,30829.914881880002,53253.15035976 2026-03-06,08:29:58.000,65,11149148,5805,0,1772785797,13168.832910859994,30829.93602927,53253.09446280001 2026-03-06,08:29:59.000,65,11149035,6885,0,1772785798,13168.839647169989,31752.427475849996,53253.16433400001 2026-03-06,08:30:00.000,65,11149068,6365,0,1772785799,13168.859856099989,28523.608725,53253.122411280005 2026-03-06,08:30:01.000,65,11149106,6485,0,1772785800,13168.886801339999,33597.389221620004,53253.10144992 2026-03-06,08:30:03.000,65,11149206,6405,0,1772785802,13168.853119789994,28984.847399160004,53253.17830824 2026-03-06,08:30:04.000,65,11149215,6925,0,1772785803,13168.859856099989,31291.181752560005,53253.1293984 2026-03-06,08:30:05.000,65,11149207,6925,0,1772785804,13168.853119789994,29446.156564620003,53253.192282480006 2026-03-06,08:30:06.000,65,11149212,6205,0,1772785805,13168.859856099989,27139.871555129997,53253.122411280005 2026-03-06,08:30:07.000,65,11149241,7005,0,1772785806,13168.799229309989,25756.063893960003,53253.13638552001 2026-03-06,08:30:08.000,65,11149259,6725,0,1772785807,13168.839647169989,29907.423435300007,53253.14337264001 2026-03-06,08:30:09.000,65,11149249,6525,0,1772785808,13168.826174549999,30368.612765550002,53253.1992696 2026-03-06,08:30:10.000,65,11149231,6965,0,1772785809,13168.805965619998,34058.65609230001,53253.20625672 2026-03-06,08:30:11.000,65,11149202,6245,0,1772785810,13168.779020379989,28523.651019779994,53253.13638552001 2026-03-06,08:30:12.000,65,11149214,6124,0,1772785811,13168.758811449989,30829.872587100006,53253.14337264001 2026-03-06,08:30:14.000,65,11149186,6245,0,1772785813,13168.792492999994,30368.718502500007,53253.1992696 2026-03-06,08:30:15.000,65,11149145,6805,0,1772785814,13168.826174549999,29446.163613750003,53253.15734688 2026-03-06,08:30:16.000,65,11149244,6525,0,1772785815,13168.805965619998,28984.88264481,53253.16433400001 2026-03-06,08:30:17.000,65,11149182,6445,0,1772785816,13168.805965619998,29907.416386170007,53253.1992696 2026-03-06,08:30:18.000,65,11149233,7045,0,1772785817,13168.812701929994,29446.128368100006,53253.2691408 2026-03-06,08:30:19.000,65,11149253,6565,0,1772785818,13168.832910859994,30368.62686381,53253.24817944 2026-03-06,08:30:20.000,65,11149238,6205,0,1772785819,13168.785756689998,29907.395238779995,53253.2691408 2026-03-06,08:30:21.000,65,11149205,6725,0,1772785820,13168.812701929994,33136.15054746,53253.26215368001 2026-03-06,08:30:22.000,65,11149259,7085,0,1772785821,13168.826174549999,32213.630904360005,53253.21324384001 2026-03-06,08:30:23.000,65,11149193,6805,0,1772785822,13168.826174549999,26217.316666380008,53253.22023096 2026-03-06,08:30:25.000,65,11149191,6725,0,1772785824,13168.812701929994,25756.08504135,53253.171321120004 2026-03-06,08:30:26.000,65,11149218,6365,0,1772785825,13168.805965619998,29446.107220709993,53253.26215368001 2026-03-06,08:30:27.000,65,11149199,6685,0,1772785826,13168.805965619998,28523.524135440006,53253.32503776 2026-03-06,08:30:28.000,65,11149227,6925,0,1772785827,13168.819438239989,32213.581560449995,53253.30407640001 2026-03-06,08:30:29.000,65,11149234,6045,0,1772785828,13168.799229309989,27139.723523399996,53253.30407640001 2026-03-06,08:30:30.000,65,11149233,6525,0,1772785829,13168.799229309989,28062.222019110006,53253.26215368001 2026-03-06,08:30:31.000,65,11149148,6405,0,1772785830,13168.792492999994,33597.339877709994,53253.27612792 2026-03-06,08:30:32.000,65,11149183,6525,0,1772785831,13168.738602519988,28523.453644139998,53253.27612792 2026-03-06,08:30:33.000,65,11149181,6965,0,1772785832,13168.738602519988,26217.147487259994,53253.290102160005 2026-03-06,08:30:34.000,65,11149188,6284,0,1772785833,13168.738602519988,28062.214969980007,53253.31106352001 2026-03-06,08:30:36.000,65,11149197,7045,0,1772785835,13168.704920969998,27600.941050170004,53253.30407640001 2026-03-06,08:30:37.000,65,11149220,6365,0,1772785836,13168.651030489993,30368.394242520008,53253.23420520001 2026-03-06,08:30:38.000,65,11149158,6324,0,1772785837,13168.657766799988,28062.066938250005,53253.27612792 2026-03-06,08:30:39.000,65,11149238,6365,0,1772785838,13168.644294179998,31290.850443450006,53253.28311504001 2026-03-06,08:30:40.000,65,11149205,6845,0,1772785839,13168.590403699993,28984.57953222,53253.192282480006 2026-03-06,08:30:41.000,65,11149165,6765,0,1772785840,13168.590403699993,32213.426479589994,53253.1992696 2026-03-06,08:30:42.000,65,11149267,6845,0,1772785841,13168.549985839993,32213.35598829,53253.1992696 2026-03-06,08:30:43.000,65,11149216,6645,0,1772785842,13168.556722150002,25294.63489329,53253.17830824 2026-03-06,08:30:44.000,65,11149167,6565,0,1772785843,13168.590403699993,29445.86050116,53253.22023096 2026-03-06,08:30:45.000,65,11149235,6845,0,1772785844,13168.563458459997,28523.397251100003,53253.23420520001 2026-03-06,08:30:47.000,65,11149185,6605,0,1772785846,13168.603876319998,29445.909845069997,53253.18529536001 2026-03-06,08:30:48.000,65,11149231,6805,0,1772785847,13168.563458459997,25294.64899155,53253.13638552001 2026-03-06,08:30:49.000,65,11149273,6645,0,1772785848,13168.570194769993,28984.628876129995,53253.122411280005 2026-03-06,08:30:50.000,65,11149212,6324,0,1772785849,13168.570194769993,26678.308620990007,53253.11542416001 2026-03-06,08:30:51.000,65,11149188,6284,0,1772785850,13168.570194769993,31290.822246929994,53253.08048856 2026-03-06,08:30:52.000,65,11149208,6685,0,1772785851,13168.570194769993,27600.736625399993,53253.192282480006 2026-03-06,08:30:53.000,65,11149208,6365,0,1772785852,13168.563458459997,30368.31670209,53253.14337264001 2026-03-06,08:30:54.000,65,11149245,7085,0,1772785853,13168.556722150002,30368.30260383,53253.09446280001 2026-03-06,08:30:55.000,65,11149227,6765,0,1772785854,13168.576931080002,30368.32375122,53253.08048856 2026-03-06,08:30:56.000,65,11149253,6965,0,1772785855,13168.597140010002,27600.764821920005,53253.073501440005 2026-03-06,08:30:58.000,65,11149223,7525,0,1772785857,13168.597140010002,31290.730608240003,53253.08048856 2026-03-06,08:30:59.000,65,11149228,6405,0,1772785858,13168.563458459997,33596.994470339996,53253.09446280001 2026-03-06,08:31:00.000,65,11149195,6725,0,1772785859,13168.556722150002,27600.736625399993,53253.0595272 2026-03-06,08:31:01.000,65,11149192,6405,0,1772785860,13168.576931080002,24833.198843489998,53253.1293984 2026-03-06,08:31:02.000,65,11149182,6485,0,1772785861,13168.590403699993,28523.185777200008,53253.11542416001 2026-03-06,08:31:03.000,65,11149254,6365,0,1772785862,13168.563458459997,27600.701379749997,53253.1293984 2026-03-06,08:31:04.000,65,11149229,7125,0,1772785863,13168.556722150002,21604.429436549995,53253.0595272 2026-03-06,08:31:05.000,65,11149232,6084,0,1772785864,13168.536513220002,32213.20090743,53253.08048856 2026-03-06,08:31:06.000,65,11149205,6845,0,1772785865,13168.516304290002,27600.6661341,53253.08048856 2026-03-06,08:31:07.000,65,11149218,5965,0,1772785866,13168.496095360002,28061.883660870008,53253.04555296001 2026-03-06,08:31:09.000,65,11149240,6485,0,1772785868,13168.421995949997,29445.684272910003,53253.03157872 2026-03-06,08:31:10.000,65,11149183,6845,0,1772785869,13168.435468570002,28061.9612013,53253.04555296001 2026-03-06,08:31:11.000,65,11149196,6445,0,1772785870,13168.354632850002,29445.684272910003,53253.03856584 2026-03-06,08:31:12.000,65,11149197,6925,0,1772785871,13168.341160229997,30368.14752297,53253.024591600006 2026-03-06,08:31:13.000,65,11149152,6365,0,1772785872,13168.347896539992,32674.446630720005,53253.06651432001 2026-03-06,08:31:14.000,65,11149188,6405,0,1772785873,13168.287269749992,32674.446630720005,53252.98266888 2026-03-06,08:31:15.000,65,11149229,6805,0,1772785874,13168.267060819991,30829.336853219997,53253.0595272 2026-03-06,08:31:16.000,65,11149232,6045,0,1772785875,13168.240115579996,32674.35499203,53253.01760448001 2026-03-06,08:31:17.000,65,11149239,6605,0,1772785876,13168.19296141,31290.547330860005,53252.94074616 2026-03-06,08:31:18.000,65,11149257,6845,0,1772785877,13168.179488789996,29906.803111860005,53252.91279768 2026-03-06,08:31:20.000,65,11149174,6525,0,1772785879,13168.17275248,29445.599683349996,53252.89183632 2026-03-06,08:31:21.000,65,11149240,6324,0,1772785880,13168.139070929996,28523.023647210008,53252.92677192001 2026-03-06,08:31:22.000,65,11149200,6205,0,1772785881,13168.09191676,32212.925991359996,53252.91279768 2026-03-06,08:31:23.000,65,11149211,6645,0,1772785882,13168.08518044999,28522.896762870005,53252.91279768 2026-03-06,08:31:24.000,65,11149189,6845,0,1772785883,13168.078444139996,30367.886705159995,53252.91279768 2026-03-06,08:31:25.000,65,11149222,6284,0,1772785884,13168.09191676,34519.06296912,53252.9197848 2026-03-06,08:31:26.000,65,11149196,6165,0,1772785885,13168.03128997,24371.530172400002,53252.87786208001 2026-03-06,08:31:27.000,65,11149240,6365,0,1772785886,13168.03128997,30367.766869950006,53252.856900720006 2026-03-06,08:31:28.000,65,11149190,5645,0,1772785887,13167.997608419995,34057.75380366,53252.77305528 2026-03-06,08:31:29.000,65,11149192,6165,0,1772785888,13167.97066318,31290.194874359993,53252.78004240001 2026-03-06,08:31:31.000,65,11149232,6365,0,1772785890,13167.876354839995,30828.913905420006,53252.75209392 2026-03-06,08:31:32.000,65,11149244,6485,0,1772785891,13167.86288221999,30828.871610639995,53252.75209392 2026-03-06,08:31:33.000,65,11149258,6365,0,1772785892,13167.80899174,29906.3660658,53252.77305528 2026-03-06,08:31:34.000,65,11149175,6885,0,1772785893,13167.755101259994,28983.874619220005,53252.80799088001 2026-03-06,08:31:35.000,65,11149240,6245,0,1772785894,13167.714683399994,34057.500034979996,53252.76606816 2026-03-06,08:31:36.000,65,11149208,6284,0,1772785895,13167.633847679994,28061.291533950003,53252.738119680005 2026-03-06,08:31:37.000,65,11149259,6885,0,1772785896,13167.620375059989,29906.274427109995,53252.62632576 2026-03-06,08:31:38.000,65,11149249,7005,0,1772785897,13167.600166129989,33135.04383405,53252.64728712 2026-03-06,08:31:39.000,65,11149228,6084,0,1772785898,13167.532803029993,28983.895766610003,53252.668248480004 2026-03-06,08:31:40.000,65,11149251,6805,0,1772785899,13167.485648859998,25755.069966630006,53252.61235152001 2026-03-06,08:31:42.000,65,11149294,6324,0,1772785901,13167.431758379993,29445.05690034,53252.54946744 2026-03-06,08:31:43.000,65,11149263,6885,0,1772785902,13167.357658970002,28983.75478401,53252.56344168001 2026-03-06,08:31:44.000,65,11149229,6805,0,1772785903,13167.317241110002,30828.80111934,53252.50754472 2026-03-06,08:31:45.000,65,11149208,6165,0,1772785904,13167.263350629997,33135.01563753,53252.54248032001 2026-03-06,08:31:46.000,65,11149259,6765,0,1772785905,13167.249878009992,31751.236172880002,53252.500557600004 2026-03-06,08:31:47.000,65,11149226,6405,0,1772785906,13167.209460149992,26216.25929688,53252.54248032001 2026-03-06,08:31:48.000,65,11149198,6445,0,1772785907,13167.162305979997,24371.283452849995,53252.44466064001 2026-03-06,08:31:49.000,65,11149259,6685,0,1772785908,13167.128624429992,32212.474847039994,53252.47260912001 2026-03-06,08:31:50.000,65,11149280,6365,0,1772785909,13167.074733950001,28522.47381507,53252.451647760005 2026-03-06,08:31:51.000,65,11149256,6324,0,1772785910,13167.054525020001,30828.702431519996,53252.46562200001 2026-03-06,08:31:53.000,65,11149234,6365,0,1772785912,13167.000634539996,27599.968270230005,53252.4306864 2026-03-06,08:31:54.000,65,11149226,6245,0,1772785913,13167.000634539996,24371.163617640006,53252.40972504 2026-03-06,08:31:55.000,65,11149212,6245,0,1772785914,13166.940007749996,29906.112297119995,53252.36780232 2026-03-06,08:31:56.000,65,11149210,6405,0,1772785915,13166.9736893,34057.44364194,53252.32587960001 2026-03-06,08:31:57.000,65,11149179,6525,0,1772785916,13166.926535129991,30367.36506954,53252.31889248 2026-03-06,08:31:58.000,65,11149226,6525,0,1772785917,13166.91306251,29444.89477035,53252.332866720004 2026-03-06,08:31:59.000,65,11149215,6605,0,1772785918,13166.88611726999,31751.11633767,53252.290944 2026-03-06,08:32:00.000,65,11149164,6284,0,1772785919,13166.85243572,31289.863565249994,53252.20709856001 2026-03-06,08:32:01.000,65,11149228,6485,0,1772785920,13166.84569940999,27138.673203030005,53252.31190536 2026-03-06,08:32:02.000,65,11149236,6165,0,1772785921,13166.818754169995,33596.099230830005,53252.20011144 2026-03-06,08:32:04.000,65,11149298,6405,0,1772785923,13166.74465475999,30367.287529110006,53252.17915008001 2026-03-06,08:32:05.000,65,11149188,6405,0,1772785924,13166.74465475999,32212.291569659996,53252.20011144 2026-03-06,08:32:06.000,65,11149148,6565,0,1772785925,13166.73118214,29906.05590408,53252.1512016 2026-03-06,08:32:07.000,65,11149248,6205,0,1772785926,13166.72444582999,30828.526203269997,53252.15818872001 2026-03-06,08:32:08.000,65,11149230,6405,0,1772785927,13166.717709519995,30828.51210501,53252.12325312 2026-03-06,08:32:09.000,65,11149227,6805,0,1772785928,13166.68402796999,27599.763845459995,53252.13024024001 2026-03-06,08:32:10.000,65,11149223,7045,0,1772785929,13166.63013749,26216.076019500004,53252.09530464 2026-03-06,08:32:11.000,65,11149014,6565,0,1772785930,13166.616664869995,31751.052895500005,53252.08831752001 2026-03-06,08:32:12.000,65,11149039,6565,0,1772785931,13166.60992856,26216.090117760003,53252.018446320006 2026-03-06,08:32:13.000,65,11149028,6284,0,1772785932,13166.596455939994,28983.578555760003,53252.018446320006 2026-03-06,08:32:15.000,65,11149274,6445,0,1772785934,13166.54930177,25754.773903170004,53251.87870392 2026-03-06,08:32:16.000,65,11149211,6605,0,1772785935,13166.54930177,30367.231136069997,53251.91363952 2026-03-06,08:32:17.000,65,11149237,6765,0,1772785936,13166.529092839999,33134.7266232,53251.87171680001 2026-03-06,08:32:18.000,65,11149201,7205,0,1772785937,13166.535829149994,25754.780952300003,53251.899665280005 2026-03-06,08:32:19.000,65,11149137,6885,0,1772785938,13166.508883909999,22987.229072129994,53251.8367812 2026-03-06,08:32:20.000,65,11149150,6645,0,1772785939,13166.46172973999,26677.223054970003,53251.80883272 2026-03-06,08:32:21.000,65,11149261,6685,0,1772785940,13166.454993429994,32212.192881840005,53251.77389712001 2026-03-06,08:32:22.000,65,11149233,6685,0,1772785941,13166.428048189999,29905.971314520008,53251.780884240005 2026-03-06,08:32:23.000,65,11149258,6365,0,1772785942,13166.374157709994,30367.167693900003,53251.801845600006 2026-03-06,08:32:24.000,65,11149193,6405,0,1772785943,13166.340476159989,28522.191849869996,53251.74594864 2026-03-06,08:32:26.000,65,11149237,6685,0,1772785945,13166.306794609998,26677.180760190007,53251.6970388 2026-03-06,08:32:27.000,65,11149225,6565,0,1772785946,13166.313530919993,27599.5382733,53251.66909032 2026-03-06,08:32:28.000,65,11149250,6685,0,1772785947,13166.279849369988,28060.762849200008,53251.613193360005 2026-03-06,08:32:29.000,65,11149252,6245,0,1772785948,13166.259640439988,30828.251287199993,53251.634154720006 2026-03-06,08:32:30.000,65,11149216,6245,0,1772785949,13166.219222579988,30828.258336330007,53251.60620624001 2026-03-06,08:32:31.000,65,11149227,6605,0,1772785950,13166.259640439988,27599.39024157,53251.515373680006 2026-03-06,08:32:32.000,65,11149206,6565,0,1772785951,13166.219222579988,32673.114345149996,53251.50139944 2026-03-06,08:32:33.000,65,11149109,6765,0,1772785952,13166.199013650003,27138.200911320004,53251.52934792 2026-03-06,08:32:34.000,65,11149149,7045,0,1772785953,13166.158595790002,28983.233148390005,53251.50139944 2026-03-06,08:32:35.000,65,11149229,6685,0,1772785954,13166.178804720003,30366.8857287,53251.494412320004 2026-03-06,08:32:37.000,65,11149194,6405,0,1772785956,13166.104705309997,28060.650063120003,53251.36864416001 2026-03-06,08:32:38.000,65,11149231,7045,0,1772785957,13166.111441619993,28521.867589889996,53251.466463840006 2026-03-06,08:32:39.000,65,11149220,6485,0,1772785958,13166.057551140002,30366.913925219997,53251.326721440004 2026-03-06,08:32:40.000,65,11149172,6284,0,1772785959,13166.071023759992,28983.11331318,53251.34069568001 2026-03-06,08:32:41.000,65,11149217,6685,0,1772785960,13166.030605899992,32211.805179689996,53251.3127472 2026-03-06,08:32:42.000,65,11149224,6084,0,1772785961,13166.023869589997,30828.131451990004,53251.21492752 2026-03-06,08:32:43.000,65,11149159,6805,0,1772785962,13165.976715420002,29905.597710629998,53251.24986312001 2026-03-06,08:32:44.000,65,11149203,6765,0,1772785963,13165.956506490002,32673.036804720003,53251.20095328001 2026-03-06,08:32:45.000,65,11149268,6124,0,1772785964,13165.963242799997,27138.031732200005,53251.20095328001 2026-03-06,08:32:46.000,65,11149210,6485,0,1772785965,13165.909352319992,30366.70950045,53251.16601768 2026-03-06,08:32:48.000,65,11149208,6365,0,1772785967,13165.895879700001,34517.906911800004,53251.159030560004 2026-03-06,08:32:49.000,65,11149202,6205,0,1772785968,13165.902616009997,31289.123406600003,53251.068198 2026-03-06,08:32:50.000,65,11149069,6685,0,1772785969,13165.916088630001,31289.15865225,53251.09614648 2026-03-06,08:32:51.000,65,11149205,6885,0,1772785970,13165.922824939997,32211.551411010005,53251.07518512 2026-03-06,08:32:52.000,65,11149245,6605,0,1772785971,13165.875670770001,30366.617861759994,53250.991339680004 2026-03-06,08:32:53.000,65,11149174,6205,0,1772785972,13165.875670770001,35440.299670559994,53251.068198 2026-03-06,08:32:54.000,65,11149228,6245,0,1772785973,13165.875670770001,31289.01062052,53251.012301040006 2026-03-06,08:32:55.000,65,11149184,6405,0,1772785974,13165.902616009997,25754.111284950006,53250.93544272001 2026-03-06,08:32:56.000,65,11149201,6965,0,1772785975,13165.895879700001,30366.490977420006,53250.87954576 2026-03-06,08:32:57.000,65,11149200,6045,0,1772785976,13165.875670770001,32672.642053439995,53250.9284556 2026-03-06,08:32:59.000,65,11149204,6205,0,1772785978,13165.848725529991,36362.628987150005,53250.81666168001 2026-03-06,08:33:00.000,65,11149189,6605,0,1772785979,13165.855461840001,31288.869637919997,53250.87954576 2026-03-06,08:33:01.000,65,11149210,6245,0,1772785980,13165.848725529991,33133.80318716999,53250.81666168001 2026-03-06,08:33:02.000,65,11149205,6845,0,1772785981,13165.828516599991,25753.991449740002,53250.795700320006 2026-03-06,08:33:03.000,65,11149196,6365,0,1772785982,13165.821780289996,31288.792097490004,53250.78172608 2026-03-06,08:33:04.000,65,11149213,6885,0,1772785983,13165.794835050001,27598.868605950003,53250.76076472 2026-03-06,08:33:05.000,65,11149177,6605,0,1772785984,13165.77462612,34978.729687290004,53250.725829120005 2026-03-06,08:33:06.000,65,11149175,6725,0,1772785985,13165.73420826,32211.213052770006,53250.66294504 2026-03-06,08:33:07.000,65,11149151,6685,0,1772785986,13165.700526709996,26215.110288690004,53250.6839064 2026-03-06,08:33:08.000,65,11149152,6565,0,1772785987,13165.6937904,25753.85046714,53250.74679048001 2026-03-06,08:33:10.000,65,11149168,6445,0,1772785989,13165.66684515999,34056.217093319996,53250.66294504 2026-03-06,08:33:11.000,65,11149147,7045,0,1772785990,13165.619690989995,28521.289561230005,53250.558138240005 2026-03-06,08:33:12.000,65,11149188,6324,0,1772785991,13165.57253682,31749.932083830005,53250.59307384 2026-03-06,08:33:13.000,65,11149221,7045,0,1772785992,13165.579273129995,32211.234200160005,53250.56512536 2026-03-06,08:33:14.000,65,11149147,6685,0,1772785993,13165.54559157999,28982.507088,53250.57211248 2026-03-06,08:33:15.000,65,11149165,6605,0,1772785994,13165.518646339995,29443.752811290004,53250.60006096001 2026-03-06,08:33:16.000,65,11149202,6525,0,1772785995,13165.498437409995,30366.24425787,53250.48127992001 2026-03-06,08:33:17.000,65,11149221,6885,0,1772785996,13165.458019549995,31749.917985570006,53250.46730568 2026-03-06,08:33:18.000,65,11149184,6324,0,1772785997,13165.45128324,29905.047878490004,53250.4742928 2026-03-06,08:33:19.000,65,11149214,6485,0,1772785998,13165.437810619995,24831.359020560005,53250.44634432 2026-03-06,08:33:21.000,65,11149210,6485,0,1772786000,13165.37044752,28060.100230979995,53250.390447360005 2026-03-06,08:33:22.000,65,11149201,6925,0,1772786001,13165.336765969994,27598.89680247,53250.369486 2026-03-06,08:33:23.000,65,11149182,6565,0,1772786002,13165.35023859,30366.342945690005,53250.39743448 2026-03-06,08:33:24.000,65,11149201,6925,0,1772786003,13165.296348109994,29905.118369789998,53250.369486 2026-03-06,08:33:25.000,65,11149136,6245,0,1772786004,13165.289611799999,30827.666209410003,53250.32756328 2026-03-06,08:33:26.000,65,11149270,6405,0,1772786005,13165.276139179994,29443.9431378,53250.39743448 2026-03-06,08:33:27.000,65,11149196,6485,0,1772786006,13165.289611799999,26215.279467810004,53250.37647312 2026-03-06,08:33:28.000,65,11149199,6885,0,1772786007,13165.28287548999,26215.32176259,53250.35551176 2026-03-06,08:33:29.000,65,11149223,6965,0,1772786008,13165.242457629989,29443.999530839996,53250.32756328 2026-03-06,08:33:30.000,65,11149293,6645,0,1772786009,13165.195303459994,30366.526223070003,53250.2996148 2026-03-06,08:33:32.000,65,11149197,6685,0,1772786011,13165.188567149999,29444.077071270003,53250.30660192 2026-03-06,08:33:33.000,65,11149174,6485,0,1772786012,13165.202039769989,29905.386236730003,53250.28564056001 2026-03-06,08:33:34.000,65,11149231,7005,0,1772786013,13165.168358219998,33595.42956348001,53250.30660192 2026-03-06,08:33:35.000,65,11149234,6245,0,1772786014,13165.141412979989,26676.76486152,53250.23673072 2026-03-06,08:33:36.000,65,11149230,6485,0,1772786015,13165.127940359998,32211.699442740006,53250.21576936001 2026-03-06,08:33:37.000,65,11149185,6805,0,1772786016,13165.141412979989,28983.056920140007,53250.27865344 2026-03-06,08:33:38.000,65,11149218,6525,0,1772786017,13165.175094529994,32211.805179689996,53250.271666320004 2026-03-06,08:33:39.000,65,11149224,6565,0,1772786018,13165.181830839989,32211.847474470007,53250.33455040001 2026-03-06,08:33:40.000,65,11149191,6725,0,1772786019,13165.168358219998,35440.623930539994,53250.25769208 2026-03-06,08:33:41.000,65,11149218,6284,0,1772786020,13165.202039769989,28983.190853609995,53250.25070496 2026-03-06,08:33:43.000,65,11149172,6324,0,1772786022,13165.222248699989,26677.08207237,53250.18083376 2026-03-06,08:33:44.000,65,11149211,6805,0,1772786023,13165.215512389994,33595.82431476,53250.23673072 2026-03-06,08:33:45.000,65,11149255,6605,0,1772786024,13165.235721319994,28983.430524030002,53250.20179512 2026-03-06,08:33:46.000,65,11149234,6485,0,1772786025,13165.202039769989,27599.679255900002,53250.222756480005 2026-03-06,08:33:47.000,65,11149199,6805,0,1772786026,13165.228985009999,27599.742698069997,53250.320576160004 2026-03-06,08:33:48.000,65,11149216,6525,0,1772786027,13165.26266655999,28983.44462229,53250.320576160004 2026-03-06,08:33:49.000,65,11149166,6165,0,1772786028,13165.255930249994,30367.252283459995,53250.28564056001 2026-03-06,08:33:50.000,65,11149218,6245,0,1772786029,13165.276139179994,28983.522162719994,53250.26467920001 2026-03-06,08:33:51.000,65,11149176,6485,0,1772786030,13165.309820729999,26216.076019500004,53250.30660192 2026-03-06,08:33:52.000,65,11149221,6324,0,1772786031,13165.296348109994,31751.066993760003,53250.27865344 2026-03-06,08:33:54.000,65,11149293,7125,0,1772786033,13165.336765969994,30367.34392215,53250.34852464 2026-03-06,08:33:55.000,65,11149217,6685,0,1772786034,13165.336765969994,26677.43452887,53250.35551176 2026-03-06,08:33:56.000,65,11149270,6485,0,1772786035,13165.30308441999,27138.72959607,53250.39743448 2026-03-06,08:33:57.000,65,11149233,6725,0,1772786036,13165.32329334999,31289.990449589997,53250.4044216 2026-03-06,08:33:58.000,65,11149214,6885,0,1772786037,13165.316557039994,28522.417422030005,53250.36249888001 2026-03-06,08:33:59.000,65,11149300,6245,0,1772786038,13165.296348109994,26216.301591659998,53250.43237008001 2026-03-06,08:34:00.000,65,11149239,6685,0,1772786039,13165.33002966,28061.256288300006,53250.460318560006 2026-03-06,08:34:01.000,65,11149230,6365,0,1772786040,13165.336765969994,30828.80111934,53250.4044216 2026-03-06,08:34:02.000,65,11149180,6284,0,1772786041,13165.33002966,28983.811177049996,53250.439357200004 2026-03-06,08:34:03.000,65,11149273,6925,0,1772786042,13165.336765969994,28061.425467420006,53250.43237008001 2026-03-06,08:34:05.000,65,11149212,6284,0,1772786044,13165.33002966,27600.250235429994,53250.49525416 2026-03-06,08:34:06.000,65,11149191,6725,0,1772786045,13165.33002966,28984.08609312,53250.558138240005 2026-03-06,08:34:07.000,65,11149226,6485,0,1772786046,13165.356974899994,30367.858508639998,53250.48127992001 2026-03-06,08:34:08.000,65,11149217,6845,0,1772786047,13165.32329334999,30829.083084540005,53250.50224128001 2026-03-06,08:34:09.000,65,11149193,7005,0,1772786048,13165.289611799999,32212.933040489996,53250.51621552 2026-03-06,08:34:10.000,65,11149272,6525,0,1772786049,13165.289611799999,31290.42749565,53250.460318560006 2026-03-06,08:34:11.000,65,11149209,6805,0,1772786050,13165.30308441999,26216.74568685,53250.51621552 2026-03-06,08:34:12.000,65,11149196,6284,0,1772786051,13165.296348109994,30367.957196460004,53250.53717688 2026-03-06,08:34:13.000,65,11149226,6165,0,1772786052,13165.309820729999,28984.23412485,53250.51621552 2026-03-06,08:34:14.000,65,11149254,6365,0,1772786053,13165.32329334999,28522.988401559996,53250.56512536 2026-03-06,08:34:16.000,65,11149196,6525,0,1772786055,13165.35023859,21604.337797860004,53250.607048080004 2026-03-06,08:34:17.000,65,11149240,6485,0,1772786056,13165.356974899994,28523.065941990004,53250.57909960001 2026-03-06,08:34:18.000,65,11149182,6284,0,1772786057,13165.39065645,33135.607764450004,53250.60006096001 2026-03-06,08:34:19.000,65,11149201,6725,0,1772786058,13165.37044752,26678.040754050002,53250.59307384 2026-03-06,08:34:20.000,65,11149278,6365,0,1772786059,13165.437810619995,30829.350951479995,53250.64897080001 2026-03-06,08:34:21.000,65,11149211,6805,0,1772786060,13165.50517371999,34980.590657609995,53250.62102232001 2026-03-06,08:34:22.000,65,11149220,6124,0,1772786061,13165.54559157999,22526.81514618,53250.66294504 2026-03-06,08:34:23.000,65,11149182,6284,0,1772786062,13165.579273129995,28523.065941990004,53250.6839064 2026-03-06,08:34:24.000,65,11149230,6324,0,1772786063,13165.680317779996,31290.568478250003,53250.676919280006 2026-03-06,08:34:25.000,65,11149176,6205,0,1772786064,13165.720735639996,29445.606732479995,53250.70486776 2026-03-06,08:34:27.000,65,11149207,6965,0,1772786066,13165.77462612,28061.728580010007,53250.66294504 2026-03-06,08:34:28.000,65,11149230,6445,0,1772786067,13165.781362429996,30829.181772359996,53250.58608672 2026-03-06,08:34:29.000,65,11149255,6885,0,1772786068,13165.828516599991,23910.41838258,53250.64198368 2026-03-06,08:34:30.000,65,11149204,6084,0,1772786069,13165.902616009997,25294.092110280006,53250.69788064001 2026-03-06,08:34:31.000,65,11149167,6685,0,1772786070,13165.902616009997,29445.261325109997,53250.69089352 2026-03-06,08:34:32.000,65,11149228,6324,0,1772786071,13165.868934459992,34980.21705372,53250.676919280006 2026-03-06,08:34:33.000,65,11149186,6725,0,1772786072,13165.889143389992,34518.95018304,53250.70486776 2026-03-06,08:34:34.000,65,11149239,6765,0,1772786073,13165.916088630001,30828.913905420006,53250.725829120005 2026-03-06,08:34:35.000,65,11149262,6245,0,1772786074,13165.862198149996,28061.390221769994,53250.676919280006 2026-03-06,08:34:36.000,65,11149200,6205,0,1772786075,13165.862198149996,28061.34087786,53250.63499656 2026-03-06,08:34:38.000,65,11149206,6445,0,1772786077,13165.855461840001,32212.481896170008,53250.6140352 2026-03-06,08:34:39.000,65,11149232,6485,0,1772786078,13165.862198149996,30828.723578909994,53250.628009440006 2026-03-06,08:34:40.000,65,11149229,6645,0,1772786079,13165.855461840001,29906.154591900005,53250.558138240005 2026-03-06,08:34:41.000,65,11149218,6365,0,1772786080,13165.855461840001,29906.04180582,53250.62102232001 2026-03-06,08:34:42.000,65,11149193,6605,0,1772786081,13165.868934459992,28061.108256570005,53250.628009440006 2026-03-06,08:34:43.000,65,11149226,6205,0,1772786082,13165.882407079996,27599.749747199996,53250.57909960001 2026-03-06,08:34:44.000,65,11149236,6045,0,1772786083,13165.882407079996,33134.69137755,53250.63499656 2026-03-06,08:34:45.000,65,11149162,6245,0,1772786084,13165.922824939997,33134.69137755,53250.63499656 2026-03-06,08:34:46.000,65,11149192,6284,0,1772786085,13165.929561249992,28522.184800739997,53250.58608672 2026-03-06,08:34:47.000,65,11149193,6925,0,1772786086,13165.929561249992,29444.641001669996,53250.6140352 2026-03-06,08:34:49.000,65,11149253,6765,0,1772786088,13165.969979109992,25293.35195163,53250.558138240005 2026-03-06,08:34:50.000,65,11149204,6445,0,1772786089,13166.003660659997,33134.416461479996,53250.509228400006 2026-03-06,08:34:51.000,65,11149240,6365,0,1772786090,13165.996924350002,28060.68530877,53250.50224128001 2026-03-06,08:34:52.000,65,11149230,6084,0,1772786091,13166.017133280002,27138.200911320004,53250.44634432 2026-03-06,08:34:53.000,65,11149209,6685,0,1772786092,13166.010396969992,29444.380183860005,53250.45333144001 2026-03-06,08:34:54.000,65,11149244,6405,0,1772786093,13166.003660659997,28060.551375299998,53250.41839584 2026-03-06,08:34:55.000,65,11149268,6324,0,1772786094,13166.010396969992,27599.185816800004,53250.37647312 2026-03-06,08:34:56.000,65,11149190,6324,0,1772786095,13166.030605899992,26215.427499540005,53250.390447360005 2026-03-06,08:34:57.000,65,11149193,7125,0,1772786096,13166.010396969992,28521.67726338,53250.2996148 2026-03-06,08:34:58.000,65,11149253,6965,0,1772786097,13166.003660659997,27599.136472889993,53250.30660192 2026-03-06,08:35:00.000,65,11149212,6645,0,1772786099,13165.976715420002,32211.466821449998,53250.21576936001 2026-03-06,08:35:01.000,65,11149251,6645,0,1772786100,13166.017133280002,31288.876687049997,53250.2297436 2026-03-06,08:35:02.000,65,11149231,6205,0,1772786101,13165.996924350002,28060.234164449997,53250.173846640006 2026-03-06,08:35:03.000,65,11149158,6365,0,1772786102,13166.037342210002,33133.87367847,53250.152885280004 2026-03-06,08:35:04.000,65,11149243,6885,0,1772786103,13165.969979109992,27137.686324830007,53250.14589816001 2026-03-06,08:35:05.000,65,11149288,6365,0,1772786104,13165.963242799997,29905.238205,53250.152885280004 2026-03-06,08:35:06.000,65,11149211,6925,0,1772786105,13165.943033869997,28982.718561899994,53250.103975440004 2026-03-06,08:35:07.000,65,11149209,7245,0,1772786106,13165.909352319992,33595.126450890006,53250.06903984 2026-03-06,08:35:08.000,65,11149195,6845,0,1772786107,13165.909352319992,30366.420486119998,53250.006155760006 2026-03-06,08:35:09.000,65,11149228,6205,0,1772786108,13165.983451729997,31288.968325740003,53250.06205272 2026-03-06,08:35:11.000,65,11149247,7125,0,1772786110,13165.922824939997,28521.52218252,53250.06205272 2026-03-06,08:35:12.000,65,11149293,7045,0,1772786111,13165.882407079996,31750.263392940004,53250.03410424 2026-03-06,08:35:13.000,65,11149171,7045,0,1772786112,13165.909352319992,29444.070022140004,53250.03410424 2026-03-06,08:35:14.000,65,11149214,6525,0,1772786113,13165.895879700001,28521.613821210005,53249.99916864001 2026-03-06,08:35:15.000,65,11149221,6645,0,1772786114,13165.902616009997,27137.91894612,53249.985194400004 2026-03-06,08:35:16.000,65,11149268,6365,0,1772786115,13165.936297560002,23448.072995010007,53250.006155760006 2026-03-06,08:35:17.000,65,11149185,6165,0,1772786116,13165.949770179992,33134.2331841,53249.92929744001 2026-03-06,08:35:18.000,65,11149282,6525,0,1772786117,13165.969979109992,28983.12036231,53249.936284560004 2026-03-06,08:35:19.000,65,11149216,6565,0,1772786118,13165.990188039992,29444.457724289998,53249.96423304 2026-03-06,08:35:20.000,65,11149203,6805,0,1772786119,13165.976715420002,33134.423510609995,53249.957245920006 2026-03-06,08:35:22.000,65,11149186,5845,0,1772786121,13165.976715420002,25754.766854040005,53249.887374720005 2026-03-06,08:35:23.000,65,11149210,6365,0,1772786122,13166.003660659997,24371.08607721,53249.985194400004 2026-03-06,08:35:24.000,65,11149190,6205,0,1772786123,13165.983451729997,33596.085132570006,53249.96423304 2026-03-06,08:35:25.000,65,11149260,6565,0,1772786124,13166.044078519997,31751.207976360005,53249.97820728001 2026-03-06,08:35:26.000,65,11149240,6205,0,1772786125,13166.064287449997,29445.0709986,53250.02711712001 2026-03-06,08:35:27.000,65,11149207,6685,0,1772786126,13166.044078519997,29906.39426232,53249.99916864001 2026-03-06,08:35:28.000,65,11149243,6885,0,1772786127,13166.003660659997,28522.79807505,53250.02013 2026-03-06,08:35:29.000,65,11149217,6805,0,1772786128,13166.030605899992,27139.082052569996,53250.0900012 2026-03-06,08:35:30.000,65,11149201,6925,0,1772786129,13165.996924350002,30829.188821489995,53250.02013 2026-03-06,08:35:31.000,65,11149206,6284,0,1772786130,13166.023869589997,29445.620830739994,53250.01314288 2026-03-06,08:35:33.000,65,11149163,6845,0,1772786132,13165.990188039992,29907.049831409997,53250.04109136 2026-03-06,08:35:34.000,65,11149164,6365,0,1772786133,13165.976715420002,23910.848379510004,53250.14589816001 2026-03-06,08:35:35.000,65,11149222,6005,0,1772786134,13165.963242799997,32674.777939830004,53250.06903984 2026-03-06,08:35:36.000,65,11149209,6845,0,1772786135,13165.943033869997,30829.858488840007,53250.09698832001 2026-03-06,08:35:37.000,65,11149187,6805,0,1772786136,13165.936297560002,26217.373059420002,53250.0900012 2026-03-06,08:35:38.000,65,11149264,6405,0,1772786137,13165.956506490002,28523.813149769994,53250.13192392 2026-03-06,08:35:39.000,65,11149193,6925,0,1772786138,13165.943033869997,28523.90478846,53250.1598724 2026-03-06,08:35:40.000,65,11149229,6885,0,1772786139,13165.956506490002,29907.691302239997,53250.173846640006 2026-03-06,08:35:41.000,65,11149204,6485,0,1772786140,13165.949770179992,32214.082048680008,53250.21576936001 2026-03-06,08:35:42.000,65,11149247,6725,0,1772786141,13165.976715420002,28524.109213229996,53250.14589816001 2026-03-06,08:35:44.000,65,11149221,7045,0,1772786143,13165.949770179992,24834.11523039,53250.25070496 2026-03-06,08:35:45.000,65,11149284,6245,0,1772786144,13165.996924350002,31291.773879479995,53250.25070496 2026-03-06,08:35:46.000,65,11149157,7085,0,1772786145,13166.010396969992,30830.556352710002,53250.320576160004 2026-03-06,08:35:47.000,65,11149218,6165,0,1772786146,13166.057551140002,33136.80611655,53250.35551176 2026-03-06,08:35:48.000,65,11149195,6645,0,1772786147,13166.023869589997,26218.05682503,53250.41839584 2026-03-06,08:35:49.000,65,11149151,6685,0,1772786148,13166.071023759992,26217.972235470006,53250.41140872001 2026-03-06,08:35:50.000,65,11149235,6925,0,1772786149,13166.124914239997,26218.007481120003,53250.46730568 2026-03-06,08:35:51.000,65,11149150,6405,0,1772786150,13166.097969000002,29446.875575879996,53250.49525416 2026-03-06,08:35:52.000,65,11149252,6124,0,1772786151,13166.104705309997,31291.914862079997,53250.558138240005 2026-03-06,08:35:53.000,65,11149206,6445,0,1772786152,13166.185541029998,27140.569419000007,53250.60006096001 2026-03-06,08:35:55.000,65,11149264,6405,0,1772786154,13166.239431509988,27140.611713780003,53250.6839064 2026-03-06,08:35:56.000,65,11149238,6245,0,1772786155,13166.246167819998,33598.2069207,53250.64198368 2026-03-06,08:35:57.000,65,11149181,6885,0,1772786156,13166.313530919993,25295.523083670007,53250.71185488 2026-03-06,08:35:58.000,65,11149198,6124,0,1772786157,13166.333739849993,30830.655040530008,53250.76076472 2026-03-06,08:35:59.000,65,11149239,6885,0,1772786158,13166.407839259999,28524.3841293,53250.73980336 2026-03-06,08:36:00.000,65,11149257,6845,0,1772786159,13166.428048189999,30830.612745749997,53250.844610160006 2026-03-06,08:36:01.000,65,11149217,6365,0,1772786160,13166.46172973999,28524.320687130006,53250.87954576 2026-03-06,08:36:02.000,65,11149197,6845,0,1772786161,13166.508883909999,30369.367022460006,53250.92146848 2026-03-06,08:36:03.000,65,11149199,6925,0,1772786162,13166.535829149994,30830.655040530008,53250.90749424 2026-03-06,08:36:04.000,65,11149178,6485,0,1772786163,13166.5695107,26218.007481120003,53251.012301040006 2026-03-06,08:36:06.000,65,11149204,6445,0,1772786165,13166.596455939994,28524.292490609994,53250.90749424 2026-03-06,08:36:07.000,65,11149197,6765,0,1772786166,13166.64361010999,28985.53116477,53250.9983268 2026-03-06,08:36:08.000,65,11149139,6965,0,1772786167,13166.67055535,34059.41034921,53251.04723664 2026-03-06,08:36:09.000,65,11149185,6765,0,1772786168,13166.697500589995,25756.846347390005,53251.061210880005 2026-03-06,08:36:10.000,65,11149224,6284,0,1772786169,13166.71097321,27601.878584460006,53251.08915936 2026-03-06,08:36:11.000,65,11149175,6605,0,1772786170,13166.697500589995,30369.395218980004,53251.061210880005 2026-03-06,08:36:12.000,65,11149204,6405,0,1772786171,13166.7716,28985.67214737,53251.14505632 2026-03-06,08:36:13.000,65,11149229,7085,0,1772786172,13166.818754169995,22989.329712870007,53251.17300480001 2026-03-06,08:36:14.000,65,11149142,6324,0,1772786173,13166.86590833999,30369.479808539996,53251.159030560004 2026-03-06,08:36:15.000,65,11149178,6445,0,1772786174,13166.85243572,30830.788973999996,53251.20095328001 2026-03-06,08:36:17.000,65,11149223,6845,0,1772786176,13166.90632619999,30369.486857669996,53251.23588888 2026-03-06,08:36:18.000,65,11149244,6485,0,1772786177,13166.946744059991,28063.222995570002,53251.23588888 2026-03-06,08:36:19.000,65,11149165,6645,0,1772786178,13166.966952989991,31291.999451640004,53251.27082448001 2026-03-06,08:36:20.000,65,11149212,6245,0,1772786179,13167.000634539996,32214.519094739997,53251.347682800006 2026-03-06,08:36:21.000,65,11149141,6925,0,1772786180,13167.027579779991,28524.475767990007,53251.28479872 2026-03-06,08:36:22.000,65,11149245,6605,0,1772786181,13167.054525020001,29446.924919790006,53251.27082448001 2026-03-06,08:36:23.000,65,11149261,6805,0,1772786182,13167.108415499992,27601.920879240002,53251.38960552001 2026-03-06,08:36:24.000,65,11149277,6925,0,1772786183,13167.081470259996,31753.18878189,53251.38960552001 2026-03-06,08:36:25.000,65,11149156,6485,0,1772786184,13167.081470259996,25756.761757829998,53251.43851536001 2026-03-06,08:36:26.000,65,11149204,6365,0,1772786185,13167.081470259996,32675.581540650004,53251.42454112 2026-03-06,08:36:28.000,65,11149202,6605,0,1772786187,13167.121888119997,26679.105172680007,53251.4524896 2026-03-06,08:36:29.000,65,11149246,6284,0,1772786188,13167.101679189997,30830.4365175,53251.445502480005 2026-03-06,08:36:30.000,65,11149241,6805,0,1772786189,13167.135360740001,30830.323731419994,53251.48043808 2026-03-06,08:36:31.000,65,11149207,6925,0,1772786190,13167.088206569992,27601.540226220008,53251.43152824 2026-03-06,08:36:32.000,65,11149051,6885,0,1772786191,13167.067997639992,28985.256248699996,53251.54332216 2026-03-06,08:36:33.000,65,11149039,6805,0,1772786192,13167.115151810001,32213.955164340005,53251.48043808 2026-03-06,08:36:34.000,65,11149200,6124,0,1772786193,13167.067997639992,28523.777904119997,53251.48043808 2026-03-06,08:36:35.000,65,11149166,6405,0,1772786194,13167.074733950001,27140.047783379996,53251.48742520001 2026-03-06,08:36:36.000,65,11149194,6525,0,1772786195,13167.067997639992,28984.967234370008,53251.40357976 2026-03-06,08:36:37.000,65,11149215,6685,0,1772786196,13167.054525020001,28984.833300900005,53251.396592640005 2026-03-06,08:36:39.000,65,11149190,6445,0,1772786198,13167.101679189997,35442.29457435,53251.41056688 2026-03-06,08:36:40.000,65,11149268,6365,0,1772786199,13167.121888119997,27139.69532688,53251.42454112 2026-03-06,08:36:41.000,65,11149222,6205,0,1772786200,13167.108415499992,28984.614777869996,53251.3826184 2026-03-06,08:36:42.000,65,11149214,6365,0,1772786201,13167.135360740001,29445.825255510004,53251.40357976 2026-03-06,08:36:43.000,65,11149207,6845,0,1772786202,13167.148833359992,28984.389205710002,53251.326721440004 2026-03-06,08:36:44.000,65,11149198,6245,0,1772786203,13167.182514909997,30829.400295390005,53251.298772960006 2026-03-06,08:36:45.000,65,11149200,6245,0,1772786204,13167.209460149992,28984.276419629998,53251.298772960006 2026-03-06,08:36:46.000,65,11149278,6205,0,1772786205,13167.263350629997,22988.025623819995,53251.25685024 2026-03-06,08:36:47.000,65,11149270,6324,0,1772786206,13167.249878009992,29445.479848140007,53251.22191464001 2026-03-06,08:36:48.000,65,11149253,6885,0,1772786207,13167.283559559997,25755.415374000004,53251.298772960006 2026-03-06,08:36:50.000,65,11149215,6885,0,1772786209,13167.290295869992,31751.511088950007,53251.179991920006 2026-03-06,08:36:51.000,65,11149199,6925,0,1772786210,13167.337450040002,30828.949151070003,53251.07518512 2026-03-06,08:36:52.000,65,11149157,6765,0,1772786211,13167.330713729993,28061.439565680004,53251.12409496001 2026-03-06,08:36:53.000,65,11149197,6765,0,1772786212,13167.330713729993,27600.18679326,53251.10313360001 2026-03-06,08:36:54.000,65,11149278,6165,0,1772786213,13167.364395279998,31751.377155480004,53251.08915936 2026-03-06,08:36:55.000,65,11149177,6725,0,1772786214,13167.350922659993,32673.812209020005,53251.08217224001 2026-03-06,08:36:56.000,65,11149247,6925,0,1772786215,13167.357658970002,28061.34087786,53251.04024952 2026-03-06,08:36:57.000,65,11149222,6485,0,1772786216,13167.350922659993,27138.842382150004,53250.94941696 2026-03-06,08:36:58.000,65,11149195,6765,0,1772786217,13167.377867900002,30828.779971950004,53250.963391200006 2026-03-06,08:36:59.000,65,11149201,6885,0,1772786218,13167.377867900002,31290.004547849996,53250.85159728 2026-03-06,08:37:01.000,65,11149225,6885,0,1772786220,13167.411549449993,31751.151583319996,53250.844610160006 2026-03-06,08:37:02.000,65,11149182,6284,0,1772786221,13167.357658970002,32212.425503129998,53250.8585844 2026-03-06,08:37:03.000,65,11149275,6885,0,1772786222,13167.350922659993,28522.431520290003,53250.844610160006 2026-03-06,08:37:04.000,65,11149232,6485,0,1772786223,13167.344186349997,30367.37211867,53250.774738960004 2026-03-06,08:37:05.000,65,11149202,6405,0,1772786224,13167.297032180002,32212.340913570006,53250.80268744 2026-03-06,08:37:06.000,65,11149219,6965,0,1772786225,13167.330713729993,28061.080060049993,53250.71185488 2026-03-06,08:37:07.000,65,11149270,6324,0,1772786226,13167.263350629997,27599.806140240005,53250.69089352 2026-03-06,08:37:08.000,65,11149234,6725,0,1772786227,13167.270086939992,28061.080060049993,53250.73281624 2026-03-06,08:37:09.000,65,11149263,6845,0,1772786228,13167.263350629997,31289.828319599997,53250.69788064001 2026-03-06,08:37:10.000,65,11149193,6685,0,1772786229,13167.283559559997,28522.30463595,53250.64198368 2026-03-06,08:37:12.000,65,11149229,6925,0,1772786231,13167.236405390002,34057.20397151999,53250.56512536 2026-03-06,08:37:13.000,65,11149245,6805,0,1772786232,13167.249878009992,29906.06295321,53250.56512536 2026-03-06,08:37:14.000,65,11149188,6284,0,1772786233,13167.189251219992,28522.30463595,53250.52320264 2026-03-06,08:37:15.000,65,11149264,6365,0,1772786234,13167.216196460002,29906.04180582,53250.46730568 2026-03-06,08:37:16.000,65,11149182,6365,0,1772786235,13167.222932769997,25754.865541859996,53250.509228400006 2026-03-06,08:37:17.000,65,11149210,6124,0,1772786236,13167.202723839997,28983.649047059997,53250.45333144001 2026-03-06,08:37:18.000,65,11149230,6365,0,1772786237,13167.175778600002,27599.904828059996,53250.45333144001 2026-03-06,08:37:19.000,65,11149251,6965,0,1772786238,13167.169042289992,28522.438569420003,53250.41839584 2026-03-06,08:37:20.000,65,11149197,6685,0,1772786239,13167.155569670002,28983.670194449995,53250.45333144001 2026-03-06,08:37:21.000,65,11149256,6205,0,1772786240,13167.169042289992,28522.403323770006,53250.36249888001 2026-03-06,08:37:23.000,65,11149184,6365,0,1772786242,13167.135360740001,25293.774899430005,53250.32756328 2026-03-06,08:37:24.000,65,11149241,6845,0,1772786243,13167.094942880001,28983.818226179996,53250.30660192 2026-03-06,08:37:25.000,65,11149247,6885,0,1772786244,13167.061261329996,28061.284484820004,53250.34852464 2026-03-06,08:37:26.000,65,11149224,6365,0,1772786245,13167.054525020001,27600.16564587,53250.31358904001 2026-03-06,08:37:27.000,65,11149244,6165,0,1772786246,13167.034316090001,29445.204932070003,53250.320576160004 2026-03-06,08:37:28.000,65,11149274,6245,0,1772786247,13167.014107160001,27600.292530210005,53250.31358904001 2026-03-06,08:37:29.000,65,11149251,6525,0,1772786248,13167.000634539996,30367.780968210005,53250.27865344 2026-03-06,08:37:30.000,65,11149290,6365,0,1772786249,13166.987161919991,31290.44159391,53250.30660192 2026-03-06,08:37:31.000,65,11149281,6525,0,1772786250,13166.946744059991,30829.217018010007,53250.23673072 2026-03-06,08:37:32.000,65,11149241,6885,0,1772786251,13166.919798819996,34980.477871530005,53250.271666320004 2026-03-06,08:37:34.000,65,11149275,6885,0,1772786253,13166.899589889996,28523.10118764,53250.25769208 2026-03-06,08:37:35.000,65,11149196,6365,0,1772786254,13166.88611726999,31290.723559110003,53250.27865344 2026-03-06,08:37:36.000,65,11149229,6885,0,1772786255,13166.88611726999,29906.944094460006,53250.16685952001 2026-03-06,08:37:37.000,65,11149248,6405,0,1772786256,13166.85243572,28523.242170240002,53250.20878224 2026-03-06,08:37:38.000,65,11149280,6725,0,1772786257,13166.86590833999,32674.587613320007,53250.2297436 2026-03-06,08:37:39.000,65,11149186,6365,0,1772786258,13166.818754169995,28984.530188310004,53250.292627680006 2026-03-06,08:37:40.000,65,11149267,7045,0,1772786259,13166.86590833999,25294.543254599994,53250.222756480005 2026-03-06,08:37:41.000,65,11149207,7085,0,1772786260,13166.838963099995,35442.15359175,53250.30660192 2026-03-06,08:37:42.000,65,11149229,7005,0,1772786261,13166.83222679,27139.617786450006,53250.271666320004 2026-03-06,08:37:43.000,65,11149231,7005,0,1772786262,13166.88611726999,28062.158576939997,53250.24371784001 2026-03-06,08:37:45.000,65,11149254,6685,0,1772786264,13166.86590833999,31290.984376919994,53250.25769208 2026-03-06,08:37:46.000,65,11149225,6845,0,1772786265,13166.91306251,29445.966238110006,53250.320576160004 2026-03-06,08:37:47.000,65,11149208,6525,0,1772786266,13166.899589889996,27139.66713036,53250.23673072 2026-03-06,08:37:48.000,65,11149204,6405,0,1772786267,13166.93327144,30829.703407980007,53250.33455040001 2026-03-06,08:37:49.000,65,11149191,6965,0,1772786268,13166.940007749996,33597.212993370005,53250.35551176 2026-03-06,08:37:50.000,65,11149231,6805,0,1772786269,13166.980425609996,26678.407308809998,53250.36249888001 2026-03-06,08:37:51.000,65,11149247,6885,0,1772786270,13166.987161919991,25755.838321799994,53250.369486 2026-03-06,08:37:52.000,65,11149190,6245,0,1772786271,13167.034316090001,33597.220042500005,53250.439357200004 2026-03-06,08:37:53.000,65,11149289,6925,0,1772786272,13167.007370849991,28062.151527809998,53250.41140872001 2026-03-06,08:37:54.000,65,11149258,6605,0,1772786273,13167.061261329996,26678.36501403,53250.488267040004 2026-03-06,08:37:56.000,65,11149241,6725,0,1772786275,13167.061261329996,28984.621826999995,53250.45333144001 2026-03-06,08:37:57.000,65,11149231,6845,0,1772786276,13167.067997639992,30368.401291650007,53250.53018976001 2026-03-06,08:37:58.000,65,11149183,6965,0,1772786277,13167.061261329996,33135.910877040005,53250.53717688 2026-03-06,08:37:59.000,65,11149306,6485,0,1772786278,13167.121888119997,28523.41134936,53250.55115112001 2026-03-06,08:38:00.000,65,11149220,6445,0,1772786279,13167.108415499992,28984.664121780006,53250.57909960001 2026-03-06,08:38:01.000,65,11149285,6885,0,1772786280,13167.135360740001,28984.73461308,53250.655957920004 2026-03-06,08:38:02.000,65,11149281,6885,0,1772786281,13167.169042289992,31752.328788030005,53250.58608672 2026-03-06,08:38:03.000,65,11149222,6365,0,1772786282,13167.189251219992,28062.320706929997,53250.56512536 2026-03-06,08:38:04.000,65,11149292,6405,0,1772786283,13167.195987530002,29446.064925929997,53250.69089352 2026-03-06,08:38:05.000,65,11149259,6965,0,1772786284,13167.229669079992,31291.054868220002,53250.59307384 2026-03-06,08:38:07.000,65,11149266,6165,0,1772786286,13167.243141699997,29907.465730080003,53250.69089352 2026-03-06,08:38:08.000,65,11149219,6965,0,1772786287,13167.270086939992,30368.760797280003,53250.73281624 2026-03-06,08:38:09.000,65,11149265,6805,0,1772786288,13167.270086939992,25756.24012221,53250.795700320006 2026-03-06,08:38:10.000,65,11149208,6445,0,1772786289,13167.344186349997,32675.13744546,53250.83063592 2026-03-06,08:38:11.000,65,11149236,6284,0,1772786290,13167.344186349997,25756.367006550005,53250.893520000005 2026-03-06,08:38:12.000,65,11149211,6885,0,1772786291,13167.377867900002,31291.463717759994,53250.92146848 2026-03-06,08:38:13.000,65,11149243,7005,0,1772786292,13167.384604209998,24372.66508233,53250.88653288001 2026-03-06,08:38:14.000,65,11149245,6925,0,1772786293,13167.411549449993,29907.80408832,53250.942429840004 2026-03-06,08:38:15.000,65,11149246,6405,0,1772786294,13167.478912549988,25295.297511509998,53250.98435256001 2026-03-06,08:38:16.000,65,11149172,6205,0,1772786295,13167.526066719998,32675.44760718,53250.963391200006 2026-03-06,08:38:18.000,65,11149258,6485,0,1772786297,13167.505857789998,26679.210909629997,53251.012301040006 2026-03-06,08:38:19.000,65,11149233,6765,0,1772786298,13167.546275649998,27140.47778031,53251.02627528 2026-03-06,08:38:20.000,65,11149252,6045,0,1772786299,13167.586693509998,32675.560393260006,53251.08915936 2026-03-06,08:38:21.000,65,11149247,6885,0,1772786300,13167.620375059989,28524.341834520004,53251.10313360001 2026-03-06,08:38:22.000,65,11149236,6245,0,1772786301,13167.647320299999,33136.92595176,53251.09614648 2026-03-06,08:38:23.000,65,11149233,6925,0,1772786302,13167.660792919989,33598.15757679001,53251.08217224001 2026-03-06,08:38:24.000,65,11149260,6205,0,1772786303,13167.687738159999,32675.63088456,53251.2079404 2026-03-06,08:38:25.000,65,11149246,6045,0,1772786304,13167.728156019999,29446.82623197,53251.17300480001 2026-03-06,08:38:26.000,65,11149263,6805,0,1772786305,13167.755101259994,29446.861477619997,53251.179991920006 2026-03-06,08:38:27.000,65,11149261,6805,0,1772786306,13167.76183756999,28985.601656069994,53251.159030560004 2026-03-06,08:38:29.000,65,11149231,6725,0,1772786308,13167.82920067,26679.316646580002,53251.20095328001 2026-03-06,08:38:30.000,65,11149222,6124,0,1772786309,13167.856145909995,28985.587557809995,53251.277811600004 2026-03-06,08:38:31.000,65,11149231,6685,0,1772786310,13167.876354839995,31291.8725673,53251.24986312001 2026-03-06,08:38:32.000,65,11149242,6485,0,1772786311,13167.88309114999,28985.53116477,53251.3127472 2026-03-06,08:38:33.000,65,11149250,6525,0,1772786312,13167.88309114999,31753.03370103,53251.277811600004 2026-03-06,08:38:34.000,65,11149254,6205,0,1772786313,13167.94371793999,31291.696339050002,53251.326721440004 2026-03-06,08:38:35.000,65,11149230,6405,0,1772786314,13167.97066318,33136.728576120004,53251.298772960006 2026-03-06,08:38:36.000,65,11149274,6284,0,1772786315,13168.03128997,29907.867530489995,53251.38960552001 2026-03-06,08:38:37.000,65,11149352,6445,0,1772786316,13168.00434472999,28062.792998639998,53251.31973432001 2026-03-06,08:38:38.000,65,11149238,6284,0,1772786317,13168.0514989,31291.618798619995,53251.37563128 2026-03-06,08:38:40.000,65,11149291,7005,0,1772786319,13168.139070929996,34981.549339289995,53251.3826184 2026-03-06,08:38:41.000,65,11149199,6685,0,1772786320,13168.118861999996,31752.681244530002,53251.38960552001 2026-03-06,08:38:42.000,65,11149293,6725,0,1772786321,13168.139070929996,25295.10013587,53251.30576008 2026-03-06,08:38:43.000,65,11149274,6365,0,1772786322,13168.179488789996,32675.13039633,53251.37563128 2026-03-06,08:38:44.000,65,11149303,6725,0,1772786323,13168.199697719996,31291.357980810004,53251.37563128 2026-03-06,08:38:45.000,65,11149255,6685,0,1772786324,13168.233379270001,30830.055864480004,53251.36864416001 2026-03-06,08:38:46.000,65,11149235,6765,0,1772786325,13168.226642959991,33136.27038267,53251.41056688 2026-03-06,08:38:47.000,65,11149239,6685,0,1772786326,13168.226642959991,31291.266342119998,53251.3826184 2026-03-06,08:38:48.000,65,11149197,6765,0,1772786327,13168.273797130001,26678.604684449994,53251.36165704 2026-03-06,08:38:49.000,65,11149295,7005,0,1772786328,13168.267060819991,29446.142466360005,53251.40357976 2026-03-06,08:38:51.000,65,11149202,6525,0,1772786330,13168.253588200001,27139.716474269997,53251.40357976 2026-03-06,08:38:52.000,65,11149202,6485,0,1772786331,13168.233379270001,32213.475823500004,53251.3826184 2026-03-06,08:38:53.000,65,11149205,6605,0,1772786332,13168.233379270001,27600.905804520007,53251.36864416001 2026-03-06,08:38:54.000,65,11149216,6284,0,1772786333,13168.233379270001,28062.11628216,53251.36864416001 2026-03-06,08:38:55.000,65,11149212,6405,0,1772786334,13168.213170340001,27600.856460609997,53251.34069568001 2026-03-06,08:38:56.000,65,11149274,6005,0,1772786335,13168.219906649996,33597.12840381,53251.298772960006 2026-03-06,08:38:57.000,65,11149057,6725,0,1772786336,13168.240115579996,29907.085077059994,53251.28479872 2026-03-06,08:38:58.000,65,11149064,6205,0,1772786337,13168.240115579996,30368.32375122,53251.28479872 2026-03-06,08:38:59.000,65,11149119,6845,0,1772786338,13168.240115579996,26678.252227949997,53251.24986312001 2026-03-06,08:39:00.000,65,11149098,6405,0,1772786339,13168.233379270001,29445.754764209996,53251.27082448001 2026-03-06,08:39:02.000,65,11149231,6885,0,1772786341,13168.226642959991,29907.056880539996,53251.242876 2026-03-06,08:39:03.000,65,11149163,6845,0,1772786342,13168.199697719996,32674.545318539997,53251.20095328001 2026-03-06,08:39:04.000,65,11149222,6045,0,1772786343,13168.179488789996,30368.246210790006,53251.20095328001 2026-03-06,08:39:05.000,65,11149223,6725,0,1772786344,13168.213170340001,28062.017594339995,53251.19396616 2026-03-06,08:39:06.000,65,11149205,6685,0,1772786345,13168.17275248,28523.26331763,53251.159030560004 2026-03-06,08:39:07.000,65,11149240,6324,0,1772786346,13168.179488789996,28523.26331763,53251.1380692 2026-03-06,08:39:08.000,65,11149267,6845,0,1772786347,13168.17275248,31290.794050409997,53251.12409496001 2026-03-06,08:39:09.000,65,11149212,6084,0,1772786348,13168.179488789996,28523.235121110003,53251.02627528 2026-03-06,08:39:10.000,65,11149177,6885,0,1772786349,13168.17275248,27139.462705590005,53251.068198 2026-03-06,08:39:11.000,65,11149216,6365,0,1772786350,13168.219906649996,31752.004528050005,53250.991339680004 2026-03-06,08:39:13.000,65,11149187,6885,0,1772786352,13168.186225099991,25755.662093549996,53250.93544272001 2026-03-06,08:39:14.000,65,11149234,6365,0,1772786353,13168.159279859996,34980.70344369,53250.963391200006 2026-03-06,08:39:15.000,65,11149236,6405,0,1772786354,13168.159279859996,30829.407344520005,53250.97037832 2026-03-06,08:39:16.000,65,11149278,6565,0,1772786355,13168.159279859996,27139.434509069994,53250.90749424 2026-03-06,08:39:17.000,65,11149195,6885,0,1772786356,13168.199697719996,30368.16867036,53250.91448136001 2026-03-06,08:39:18.000,65,11149228,6245,0,1772786357,13168.179488789996,26678.104196219996,53250.93544272001 2026-03-06,08:39:19.000,65,11149194,6324,0,1772786358,13168.145807239991,23910.622807349995,53250.844610160006 2026-03-06,08:39:20.000,65,11149239,6805,0,1772786359,13168.13233462,30368.091129930006,53250.85159728 2026-03-06,08:39:21.000,65,11149152,6124,0,1772786360,13168.13233462,30829.31570583,53250.844610160006 2026-03-06,08:39:22.000,65,11149269,6845,0,1772786361,13168.13233462,33135.607764450004,53250.86557152001 2026-03-06,08:39:24.000,65,11149249,6965,0,1772786363,13168.15254355,27600.574495409994,53250.795700320006 2026-03-06,08:39:25.000,65,11149269,6725,0,1772786364,13168.07170783,26216.795030759997,53250.76775184001 2026-03-06,08:39:26.000,65,11149214,6124,0,1772786365,13168.08518044999,32213.123367000007,53250.83063592 2026-03-06,08:39:27.000,65,11149230,6565,0,1772786366,13168.078444139996,30368.112277320004,53250.774738960004 2026-03-06,08:39:28.000,65,11149216,6485,0,1772786367,13168.08518044999,30829.31570583,53250.69788064001 2026-03-06,08:39:29.000,65,11149203,6805,0,1772786368,13167.997608419995,29445.55033944,53250.66294504 2026-03-06,08:39:30.000,65,11149263,6605,0,1772786369,13168.017817349995,28061.834316959998,53250.64198368 2026-03-06,08:39:31.000,65,11149248,6405,0,1772786370,13168.01108104,25755.485865299997,53250.676919280006 2026-03-06,08:39:32.000,65,11149258,6124,0,1772786371,13167.997608419995,30368.00654037,53250.66993216001 2026-03-06,08:39:33.000,65,11149277,6845,0,1772786372,13167.957190559995,32674.242205949995,53250.58608672 2026-03-06,08:39:35.000,65,11149212,6645,0,1772786374,13167.88982746,34058.00757233999,53250.6140352 2026-03-06,08:39:36.000,65,11149229,6765,0,1772786375,13167.896563769995,30829.3086567,53250.558138240005 2026-03-06,08:39:37.000,65,11149209,6805,0,1772786376,13167.86961853,26677.956164489995,53250.55115112001 2026-03-06,08:39:38.000,65,11149255,6685,0,1772786377,13167.8494096,28984.212977460003,53250.42538296 2026-03-06,08:39:39.000,65,11149169,6805,0,1772786378,13167.78878281,28984.170682680007,53250.49525416 2026-03-06,08:39:40.000,65,11149249,6605,0,1772786379,13167.82920067,29445.437553359996,53250.51621552 2026-03-06,08:39:41.000,65,11149216,6165,0,1772786380,13167.78878281,30829.167674099997,53250.50224128001 2026-03-06,08:39:42.000,65,11149264,6365,0,1772786381,13167.734892329994,31751.73666111,53250.488267040004 2026-03-06,08:39:43.000,65,11149244,6445,0,1772786382,13167.734892329994,31751.609776769998,53250.37647312 2026-03-06,08:39:44.000,65,11149281,6885,0,1772786383,13167.70121077999,32212.862549190002,53250.42538296 2026-03-06,08:39:46.000,65,11149234,6205,0,1772786385,13167.68100184999,31290.385200870005,53250.36249888001 2026-03-06,08:39:47.000,65,11149216,6205,0,1772786386,13167.654056609994,30828.956200200002,53250.39743448 2026-03-06,08:39:48.000,65,11149226,6324,0,1772786387,13167.687738159999,29445.261325109997,53250.2996148 2026-03-06,08:39:49.000,65,11149239,6805,0,1772786388,13167.633847679994,28522.685288969995,53250.32756328 2026-03-06,08:39:50.000,65,11149252,6245,0,1772786389,13167.620375059989,30367.745722559994,53250.27865344 2026-03-06,08:39:51.000,65,11149219,7005,0,1772786390,13167.606902439999,25755.196850969995,53250.23673072 2026-03-06,08:39:52.000,65,11149247,6925,0,1772786391,13167.553011959993,26677.688297550005,53250.2297436 2026-03-06,08:39:53.000,65,11149179,6765,0,1772786392,13167.606902439999,24371.431484579996,53250.292627680006 2026-03-06,08:39:54.000,65,11149253,6685,0,1772786393,13167.566484579998,31290.089137410003,53250.20878224 2026-03-06,08:39:55.000,65,11149201,6725,0,1772786394,13167.546275649998,27138.89172606,53250.25070496 2026-03-06,08:39:57.000,65,11149264,6284,0,1772786396,13167.485648859998,31290.13848132,53250.18782088 2026-03-06,08:39:58.000,65,11149271,6965,0,1772786397,13167.546275649998,28061.305632210002,53250.18782088 2026-03-06,08:39:59.000,65,11149227,6565,0,1772786398,13167.526066719998,29906.239181459998,53250.2297436 2026-03-06,08:40:00.000,65,11149226,6205,0,1772786399,13167.499121479988,24832.564421789997,53250.19480800001 2026-03-06,08:40:01.000,65,11149230,6485,0,1772786400,13167.478912549988,30367.569494309995,53250.173846640006 2026-03-06,08:40:02.000,65,11149251,6725,0,1772786401,13167.492385169993,28983.797078789998,53250.1598724 2026-03-06,08:40:03.000,65,11149262,6324,0,1772786402,13167.458703619988,28061.277435690004,53250.103975440004 2026-03-06,08:40:04.000,65,11149196,6245,0,1772786403,13167.431758379993,23448.80610453,53250.19480800001 2026-03-06,08:40:05.000,65,11149250,6205,0,1772786404,13167.411549449993,28983.79002966,53250.18083376 2026-03-06,08:40:06.000,65,11149175,6605,0,1772786405,13167.411549449993,29445.049851210002,53250.124936800006 2026-03-06,08:40:08.000,65,11149230,6365,0,1772786407,13167.391340519993,29445.06394947,53250.09698832001 2026-03-06,08:40:09.000,65,11149227,6565,0,1772786408,13167.384604209998,29906.295574500007,53250.152885280004 2026-03-06,08:40:10.000,65,11149268,6245,0,1772786409,13167.371131589993,26677.526167560005,53250.14589816001 2026-03-06,08:40:11.000,65,11149276,6485,0,1772786410,13167.371131589993,30367.51310127,53250.14589816001 2026-03-06,08:40:12.000,65,11149235,6525,0,1772786411,13167.357658970002,28983.740685750003,53250.18083376 2026-03-06,08:40:13.000,65,11149217,6725,0,1772786412,13167.323977419997,27600.045810659998,53250.103975440004 2026-03-06,08:40:14.000,65,11149265,6685,0,1772786413,13167.337450040002,33596.24021343001,53250.13891104 2026-03-06,08:40:15.000,65,11149260,6165,0,1772786414,13167.330713729993,32673.784012500008,53250.103975440004 2026-03-06,08:40:16.000,65,11149234,6045,0,1772786415,13167.350922659993,30367.611789090006,53250.06903984 2026-03-06,08:40:17.000,65,11149266,6245,0,1772786416,13167.323977419997,31751.25732027,53250.09698832001 2026-03-06,08:40:19.000,65,11149279,6765,0,1772786418,13167.263350629997,25755.034720979995,53250.08301408 2026-03-06,08:40:20.000,65,11149248,6365,0,1772786419,13167.297032180002,27138.821234760006,53250.152885280004 2026-03-06,08:40:21.000,65,11149255,6765,0,1772786420,13167.290295869992,30367.49900301,53250.09698832001 2026-03-06,08:40:22.000,65,11149249,6885,0,1772786421,13167.290295869992,31290.011596979995,53250.124936800006 2026-03-06,08:40:23.000,65,11149231,6925,0,1772786422,13167.229669079992,29906.295574500007,53250.11794968001 2026-03-06,08:40:24.000,65,11149211,6725,0,1772786423,13167.256614320002,28061.256288300006,53250.07602696001 2026-03-06,08:40:25.000,65,11149244,6284,0,1772786424,13167.270086939992,29445.106244249997,53250.103975440004 2026-03-06,08:40:26.000,65,11149229,6885,0,1772786425,13167.249878009992,27600.088105439994,53250.11794968001 2026-03-06,08:40:27.000,65,11149256,6405,0,1772786426,13167.263350629997,32212.538289210002,53250.0900012 2026-03-06,08:40:28.000,65,11149225,6685,0,1772786427,13167.290295869992,26677.56141321,53250.08301408 2026-03-06,08:40:30.000,65,11149239,6965,0,1772786429,13167.310504799992,30828.765873690005,53250.14589816001 2026-03-06,08:40:31.000,65,11149225,6605,0,1772786430,13167.303768489997,26677.540265820004,53250.152885280004 2026-03-06,08:40:32.000,65,11149277,6805,0,1772786431,13167.303768489997,29906.260328849996,53250.14589816001 2026-03-06,08:40:33.000,65,11149232,6245,0,1772786432,13167.297032180002,33596.268409950004,53250.08301408 2026-03-06,08:40:34.000,65,11149221,6565,0,1772786433,13167.297032180002,34057.514133239994,53250.06903984 2026-03-06,08:40:35.000,65,11149257,7005,0,1772786434,13167.297032180002,29906.239181459998,53250.0900012 2026-03-06,08:40:36.000,65,11149323,6805,0,1772786435,13167.323977419997,31290.046842630007,53250.13192392 2026-03-06,08:40:37.000,65,11149242,6165,0,1772786436,13167.323977419997,34057.61987019,53250.08301408 2026-03-06,08:40:38.000,65,11149259,7125,0,1772786437,13167.323977419997,31290.11733393,53250.0900012 2026-03-06,08:40:39.000,65,11149270,6284,0,1772786438,13167.350922659993,30367.576543439995,53250.08301408 2026-03-06,08:40:41.000,65,11149118,6245,0,1772786440,13167.303768489997,29906.450655360008,53250.152885280004 2026-03-06,08:40:42.000,65,11149065,6965,0,1772786441,13167.310504799992,30367.717526039996,53250.1598724 2026-03-06,08:40:43.000,65,11149157,6885,0,1772786442,13167.337450040002,28983.895766610003,53250.1598724 2026-03-06,08:40:44.000,65,11149103,6445,0,1772786443,13167.323977419997,31290.180776099995,53250.20179512 2026-03-06,08:40:45.000,65,11149246,6324,0,1772786444,13167.317241110002,30828.906856290007,53250.1598724 2026-03-06,08:40:46.000,65,11149271,7045,0,1772786445,13167.350922659993,28061.404320030008,53250.08301408 2026-03-06,08:40:47.000,65,11149227,6645,0,1772786446,13167.371131589993,27600.20089152,53250.14589816001 2026-03-06,08:40:48.000,65,11149220,6284,0,1772786447,13167.364395279998,30828.935052810004,53250.1598724 2026-03-06,08:40:49.000,65,11149231,6645,0,1772786448,13167.344186349997,30828.935052810004,53250.21576936001 2026-03-06,08:40:50.000,65,11149211,6725,0,1772786449,13167.364395279998,27138.983364750005,53250.11096256 2026-03-06,08:40:52.000,65,11149287,7085,0,1772786451,13167.404813139998,27138.962217360007,53250.152885280004 2026-03-06,08:40:53.000,65,11149269,6925,0,1772786452,13167.411549449993,32673.910896839996,53250.19480800001 2026-03-06,08:40:54.000,65,11149258,6205,0,1772786453,13167.398076830003,30367.717526039996,53250.13192392 2026-03-06,08:40:55.000,65,11149259,6605,0,1772786454,13167.411549449993,29445.176735550005,53250.173846640006 2026-03-06,08:40:56.000,65,11149233,6645,0,1772786455,13167.431758379993,31751.447646779998,53250.08301408 2026-03-06,08:40:57.000,65,11149227,6845,0,1772786456,13167.451967309993,31751.42649939,53250.11096256 2026-03-06,08:40:58.000,65,11149298,6284,0,1772786457,13167.425022069998,28984.036749210005,53250.21576936001 2026-03-06,08:40:59.000,65,11149290,6485,0,1772786458,13167.472176239993,28984.001503559994,53250.152885280004 2026-03-06,08:41:00.000,65,11149233,6685,0,1772786459,13167.499121479988,27600.299579340004,53250.124936800006 2026-03-06,08:41:01.000,65,11149255,6885,0,1772786460,13167.546275649998,27139.011561270003,53250.152885280004 2026-03-06,08:41:03.000,65,11149259,6885,0,1772786462,13167.546275649998,30367.788017340004,53250.18782088 2026-03-06,08:41:04.000,65,11149215,6925,0,1772786463,13167.566484579998,31751.58862938,53250.24371784001 2026-03-06,08:41:05.000,65,11149240,6605,0,1772786464,13167.566484579998,31290.342906089994,53250.19480800001 2026-03-06,08:41:06.000,65,11149284,6124,0,1772786465,13167.593429819994,32212.813205280007,53250.21576936001 2026-03-06,08:41:07.000,65,11149191,6765,0,1772786466,13167.566484579998,26677.801083629995,53250.13891104 2026-03-06,08:41:08.000,65,11149214,6645,0,1772786467,13167.566484579998,32674.04483031,53250.21576936001 2026-03-06,08:41:09.000,65,11149174,6405,0,1772786468,13167.627111369999,30829.12537932,53250.222756480005 2026-03-06,08:41:10.000,65,11149226,6165,0,1772786469,13167.586693509998,32212.855500060003,53250.21576936001 2026-03-06,08:41:11.000,65,11149236,6365,0,1772786470,13167.600166129989,31751.623875029996,53250.1598724 2026-03-06,08:41:12.000,65,11149154,6284,0,1772786471,13167.620375059989,30829.097182800004,53250.13891104 2026-03-06,08:41:14.000,65,11149172,6365,0,1772786473,13167.627111369999,28984.114289639998,53250.14589816001 2026-03-06,08:41:15.000,65,11149206,6324,0,1772786474,13167.660792919989,27600.384168899996,53250.2297436 2026-03-06,08:41:16.000,65,11149194,6445,0,1772786475,13167.667529229999,28984.177731810007,53250.25070496 2026-03-06,08:41:17.000,65,11149213,6725,0,1772786476,13167.68100184999,34057.97232669,53250.21576936001 2026-03-06,08:41:18.000,65,11149194,6365,0,1772786477,13167.674265539994,28522.96725417,53250.222756480005 2026-03-06,08:41:19.000,65,11149215,7005,0,1772786478,13167.72141970999,30829.195870619995,53250.25769208 2026-03-06,08:41:20.000,65,11149177,6725,0,1772786479,13167.714683399994,26677.91386971,53250.32756328 2026-03-06,08:41:21.000,65,11149194,6284,0,1772786480,13167.775310189994,28522.95315591,53250.31358904001 2026-03-06,08:41:22.000,65,11149224,6284,0,1772786481,13167.775310189994,34980.52016631,53250.25769208 2026-03-06,08:41:23.000,65,11149170,6365,0,1772786482,13167.80899174,32674.214009429998,53250.2297436 2026-03-06,08:41:25.000,65,11149189,6845,0,1772786484,13167.80899174,32213.0528757,53250.24371784001 2026-03-06,08:41:26.000,65,11149199,6805,0,1772786485,13167.84267328999,30829.30160757,53250.2297436 2026-03-06,08:41:27.000,65,11149222,6365,0,1772786486,13167.82920067,23449.222003200004,53250.30660192 2026-03-06,08:41:28.000,65,11149168,6445,0,1772786487,13167.82920067,27139.237133429997,53250.2996148 2026-03-06,08:41:29.000,65,11149212,6365,0,1772786488,13167.84267328999,31751.72961198,53250.26467920001 2026-03-06,08:41:30.000,65,11149204,6324,0,1772786489,13167.88309114999,34519.23214824,53250.31358904001 2026-03-06,08:41:31.000,65,11149233,6485,0,1772786490,13167.8494096,31751.687317200005,53250.31358904001 2026-03-06,08:41:32.000,65,11149144,6205,0,1772786491,13167.835936979995,29445.39525858,53250.2996148 2026-03-06,08:41:33.000,65,11149219,7045,0,1772786492,13167.90330007999,29445.39525858,53250.28564056001 2026-03-06,08:41:34.000,65,11149246,6365,0,1772786493,13167.876354839995,30829.090133670004,53250.25070496 2026-03-06,08:41:36.000,65,11149205,6685,0,1772786495,13167.88982746,32674.00958466,53250.341537520006 2026-03-06,08:41:37.000,65,11149212,6245,0,1772786496,13167.90330007999,23910.26330172,53250.27865344 2026-03-06,08:41:38.000,65,11149193,6885,0,1772786497,13167.86961853,27600.19384239,53250.27865344 2026-03-06,08:41:39.000,65,11149194,6005,0,1772786498,13167.896563769995,33135.13547274,53250.24371784001 2026-03-06,08:41:40.000,65,11149164,6205,0,1772786499,13167.88309114999,28983.818226179996,53250.28564056001 2026-03-06,08:41:41.000,65,11149187,6805,0,1772786500,13167.916772699995,31751.327811569994,53250.20878224 2026-03-06,08:41:42.000,65,11149160,6405,0,1772786501,13167.896563769995,32212.517141820004,53250.20179512 2026-03-06,08:41:43.000,65,11149223,6845,0,1772786502,13167.95045425,34518.696414360005,53250.25070496 2026-03-06,08:41:44.000,65,11149199,6565,0,1772786503,13167.91003639,28983.62789967,53250.25070496 2026-03-06,08:41:45.000,65,11149207,6925,0,1772786504,13167.916772699995,30367.308676500004,53250.20179512 2026-03-06,08:41:47.000,65,11149198,6565,0,1772786506,13167.95045425,31289.764877430003,53250.19480800001 2026-03-06,08:41:48.000,65,11149245,6885,0,1772786507,13167.936981629995,28983.46576968,53250.1598724 2026-03-06,08:41:49.000,65,11149220,6245,0,1772786508,13167.92350900999,38208.28859679001,53250.21576936001 2026-03-06,08:41:50.000,65,11149217,6645,0,1772786509,13167.92350900999,32673.311720790007,53250.19480800001 2026-03-06,08:41:51.000,65,11149141,6885,0,1772786510,13167.896563769995,34057.070038050006,53250.18083376 2026-03-06,08:41:52.000,65,11149198,6405,0,1772786511,13167.91003639,32212.002555330007,53250.13891104 2026-03-06,08:41:53.000,65,11149200,5365,0,1772786512,13167.93024532,28060.755800069994,53250.14589816001 2026-03-06,08:41:54.000,65,11149145,5925,0,1772786513,13167.957190559995,27599.467782000007,53250.07602696001 2026-03-06,08:41:55.000,65,11149158,6165,0,1772786514,13167.94371793999,26676.95518803,53250.055065600005 2026-03-06,08:41:56.000,65,11149200,6084,0,1772786515,13167.92350900999,25754.49193797,53250.02711712001 2026-03-06,08:41:58.000,65,11149209,6925,0,1772786517,13167.91003639,33595.563496949995,53250.08301408 2026-03-06,08:41:59.000,65,11149226,6245,0,1772786518,13167.936981629995,33595.59874260001,53250.06205272 2026-03-06,08:42:00.000,65,11149212,6725,0,1772786519,13167.957190559995,29905.548366720002,53250.07602696001 2026-03-06,08:42:01.000,65,11149284,6245,0,1772786520,13167.96392686999,30827.955223740006,53249.97820728001 2026-03-06,08:42:02.000,65,11149192,6324,0,1772786521,13167.977399489995,31750.46076858,53250.03410424 2026-03-06,08:42:03.000,65,11149191,6805,0,1772786522,13167.93024532,30827.898830699996,53250.02013 2026-03-06,08:42:04.000,65,11149211,6525,0,1772786523,13167.95045425,29905.386236730003,53249.99916864001 2026-03-06,08:42:05.000,65,11149231,6685,0,1772786524,13167.94371793999,32672.881723860002,53249.97122016 2026-03-06,08:42:06.000,65,11149242,6284,0,1772786525,13167.957190559995,31750.31978598,53249.95025880001 2026-03-06,08:42:07.000,65,11149200,6565,0,1772786526,13167.96392686999,29444.091169530002,53249.95025880001 2026-03-06,08:42:09.000,65,11149188,5365,0,1772786528,13167.93024532,31750.206999899994,53249.887374720005 2026-03-06,08:42:10.000,65,11149265,6725,0,1772786529,13167.92350900999,22525.299583230008,53249.90134896 2026-03-06,08:42:11.000,65,11149237,6685,0,1772786530,13167.93024532,29443.893793890005,53249.90833608001 2026-03-06,08:42:12.000,65,11149262,6165,0,1772786531,13167.96392686999,36362.55849585,53249.89436184 2026-03-06,08:42:13.000,65,11149244,6245,0,1772786532,13167.94371793999,30827.574570719997,53249.85243912 2026-03-06,08:42:14.000,65,11149235,6685,0,1772786533,13167.92350900999,28521.402347309995,53249.86641336 2026-03-06,08:42:15.000,65,11149258,6445,0,1772786534,13167.916772699995,27598.9038516,53249.85243912 2026-03-06,08:42:16.000,65,11149187,6845,0,1772786535,13167.90330007999,28982.612824950003,53249.838464880006 2026-03-06,08:42:17.000,65,11149242,6284,0,1772786536,13167.856145909995,25292.611792979995,53249.76160656001 2026-03-06,08:42:18.000,65,11149243,6885,0,1772786537,13167.84267328999,28982.570530170007,53249.78256792001 2026-03-06,08:42:20.000,65,11149241,6965,0,1772786539,13167.775310189994,28982.50003887,53249.768593680004 2026-03-06,08:42:21.000,65,11149238,6525,0,1772786540,13167.815728049995,27598.826311170007,53249.768593680004 2026-03-06,08:42:22.000,65,11149268,6365,0,1772786541,13167.80899174,26676.320766329998,53249.69173536001 2026-03-06,08:42:23.000,65,11149265,6645,0,1772786542,13167.76857388,32672.402383020002,53249.7057096 2026-03-06,08:42:24.000,65,11149312,6284,0,1772786543,13167.728156019999,29904.899846760003,53249.64282552001 2026-03-06,08:42:25.000,65,11149264,6165,0,1772786544,13167.734892329994,31288.68636054,53249.65679976 2026-03-06,08:42:26.000,65,11149245,6965,0,1772786545,13167.728156019999,30366.166717440006,53249.57994144 2026-03-06,08:42:27.000,65,11149255,6965,0,1772786546,13167.707947089999,29904.878699370005,53249.54500584001 2026-03-06,08:42:28.000,65,11149230,6205,0,1772786547,13167.633847679994,30827.38424421,53249.59391568001 2026-03-06,08:42:29.000,65,11149230,6245,0,1772786548,13167.647320299999,29904.885748500004,53249.5659672 2026-03-06,08:42:31.000,65,11149238,6245,0,1772786550,13167.606902439999,26214.877667399996,53249.49609600001 2026-03-06,08:42:32.000,65,11149263,6845,0,1772786551,13167.579957199989,29443.555435650007,53249.503083120006 2026-03-06,08:42:33.000,65,11149212,6365,0,1772786552,13167.559748269989,31749.81929775,53249.52404448001 2026-03-06,08:42:34.000,65,11149208,6284,0,1772786553,13167.512594099993,30827.23621248,53249.57994144 2026-03-06,08:42:35.000,65,11149218,6284,0,1772786554,13167.519330409988,31749.706511669996,53249.46814752 2026-03-06,08:42:36.000,65,11149265,6765,0,1772786555,13167.526066719998,26676.074046780006,53249.384302080005 2026-03-06,08:42:37.000,65,11149209,6645,0,1772786556,13167.512594099993,30827.292605519993,53249.44019904 2026-03-06,08:42:38.000,65,11149246,6445,0,1772786557,13167.465439929998,27137.362064850007,53249.36334072 2026-03-06,08:42:39.000,65,11149244,6365,0,1772786558,13167.458703619988,34056.02676681,53249.39827632 2026-03-06,08:42:40.000,65,11149235,6525,0,1772786559,13167.431758379993,33594.78809265001,53249.34936648 2026-03-06,08:42:42.000,65,11149299,7045,0,1772786561,13167.364395279998,27137.43960528,53249.321418 2026-03-06,08:42:43.000,65,11149272,6405,0,1772786562,13167.398076830003,32211.072070170005,53249.39827632 2026-03-06,08:42:44.000,65,11149240,6165,0,1772786563,13167.364395279998,27598.73467248,53249.3912892 2026-03-06,08:42:45.000,65,11149219,6605,0,1772786564,13167.303768489997,23908.79708268,53249.35635360001 2026-03-06,08:42:46.000,65,11149241,6685,0,1772786565,13167.297032180002,24831.295578389996,53249.37032784 2026-03-06,08:42:47.000,65,11149222,6284,0,1772786566,13167.344186349997,31288.714557059997,53249.36334072 2026-03-06,08:42:48.000,65,11149225,6084,0,1772786567,13167.344186349997,27137.60173527,53249.37032784 2026-03-06,08:42:49.000,65,11149227,6645,0,1772786568,13167.317241110002,27137.665177439994,53249.30045664 2026-03-06,08:42:50.000,65,11149236,6245,0,1772786569,13167.303768489997,28521.458740350005,53249.30744376001 2026-03-06,08:42:51.000,65,11149221,6685,0,1772786570,13167.330713729993,30827.638012890005,53249.384302080005 2026-03-06,08:42:53.000,65,11149209,6725,0,1772786572,13167.303768489997,23909.100195270003,53249.29346952 2026-03-06,08:42:54.000,65,11149216,6365,0,1772786573,13167.310504799992,26676.694370219993,53249.37731496001 2026-03-06,08:42:55.000,65,11149241,6765,0,1772786574,13167.310504799992,27599.256308099997,53249.37731496001 2026-03-06,08:42:56.000,65,11149256,6084,0,1772786575,13167.323977419997,30828.01866591,53249.433211920004 2026-03-06,08:42:57.000,65,11149227,6765,0,1772786576,13167.323977419997,28521.874639019996,53249.3912892 2026-03-06,08:42:58.000,65,11149265,6805,0,1772786577,13167.323977419997,25754.421446670007,53249.37032784 2026-03-06,08:42:59.000,65,11149254,6205,0,1772786578,13167.303768489997,29444.478871679996,53249.384302080005 2026-03-06,08:43:00.000,65,11149225,6765,0,1772786579,13167.364395279998,27599.644010250006,53249.454173280006 2026-03-06,08:43:01.000,65,11149180,6405,0,1772786580,13167.350922659993,29905.90082322,53249.482121760004 2026-03-06,08:43:02.000,65,11149273,6725,0,1772786581,13167.404813139998,34979.70246723,53249.48910888 2026-03-06,08:43:04.000,65,11149248,6365,0,1772786583,13167.411549449993,32212.362060960004,53249.52404448001 2026-03-06,08:43:05.000,65,11149256,6324,0,1772786584,13167.451967309993,31289.919958290004,53249.51705736 2026-03-06,08:43:06.000,65,11149235,6765,0,1772786585,13167.478912549988,29906.2250832,53249.503083120006 2026-03-06,08:43:07.000,65,11149104,6324,0,1772786586,13167.499121479988,31751.377155480004,53249.551992960005 2026-03-06,08:43:08.000,65,11149251,6845,0,1772786587,13167.519330409988,27138.969266490007,53249.55898008 2026-03-06,08:43:09.000,65,11149228,6124,0,1772786588,13167.539539339989,30828.97734759,53249.551992960005 2026-03-06,08:43:10.000,65,11149201,6485,0,1772786589,13167.586693509998,27600.320726730002,53249.65679976 2026-03-06,08:43:11.000,65,11149238,6205,0,1772786590,13167.606902439999,26677.864525800003,53249.66378688001 2026-03-06,08:43:12.000,65,11149246,6284,0,1772786591,13167.593429819994,28984.191830070005,53249.64282552001 2026-03-06,08:43:13.000,65,11149261,6805,0,1772786592,13167.660792919989,31290.561429120004,53249.66378688001 2026-03-06,08:43:15.000,65,11149230,6205,0,1772786594,13167.755101259994,34058.24724276,53249.768593680004 2026-03-06,08:43:16.000,65,11149281,6685,0,1772786595,13167.76183756999,25294.500959819998,53249.7755808 2026-03-06,08:43:17.000,65,11149197,6725,0,1772786596,13167.82920067,27600.793018440003,53249.73365808 2026-03-06,08:43:18.000,65,11149249,6965,0,1772786597,13167.835936979995,28523.340858059993,53249.74064520001 2026-03-06,08:43:19.000,65,11149250,6205,0,1772786598,13167.86961853,32213.37008655,53249.78256792001 2026-03-06,08:43:20.000,65,11149281,6765,0,1772786599,13167.92350900999,32674.68630114,53249.845452 2026-03-06,08:43:21.000,65,11149244,6124,0,1772786600,13167.98413579999,28062.186773459995,53249.887374720005 2026-03-06,08:43:22.000,65,11149256,6365,0,1772786601,13168.038026279995,28062.193822589994,53249.89436184 2026-03-06,08:43:23.000,65,11149242,6445,0,1772786602,13168.098653069996,33597.23414076,53249.985194400004 2026-03-06,08:43:24.000,65,11149236,6485,0,1772786603,13168.12559830999,27600.926951910005,53249.92929744001 2026-03-06,08:43:26.000,65,11149238,6045,0,1772786605,13168.267060819991,28062.073987380005,53249.985194400004 2026-03-06,08:43:27.000,65,11149244,6525,0,1772786606,13168.307478679992,26678.280424469995,53250.006155760006 2026-03-06,08:43:28.000,65,11149252,6365,0,1772786607,13168.401787019997,29907.02163489,53250.03410424 2026-03-06,08:43:29.000,65,11149208,6324,0,1772786608,13168.455677500002,31290.638969549997,53250.08301408 2026-03-06,08:43:30.000,65,11149244,6485,0,1772786609,13168.523040599997,31290.547330860005,53250.11096256 2026-03-06,08:43:31.000,65,11149271,6685,0,1772786610,13168.543249529997,30829.31570583,53250.11794968001 2026-03-06,08:43:32.000,65,11149220,6284,0,1772786611,13168.671239419993,30367.957196460004,53250.06903984 2026-03-06,08:43:33.000,65,11149235,6685,0,1772786612,13168.677975729988,32212.763861369996,53250.13192392 2026-03-06,08:43:34.000,65,11149253,7085,0,1772786613,13168.731866209993,34980.21705372,53250.1598724 2026-03-06,08:43:35.000,65,11149231,6605,0,1772786614,13168.792492999994,30367.67523126,53250.18083376 2026-03-06,08:43:37.000,65,11149263,6885,0,1772786616,13168.893537649994,30367.484904750003,53250.18083376 2026-03-06,08:43:38.000,65,11149270,6445,0,1772786617,13168.92048288999,27138.630908249994,53250.06205272 2026-03-06,08:43:39.000,65,11149262,6605,0,1772786618,13168.96090074999,30367.160644770003,53250.16685952001 2026-03-06,08:43:40.000,65,11149207,5884,0,1772786619,13168.98110967999,28522.072014660007,53250.09698832001 2026-03-06,08:43:41.000,65,11149290,5485,0,1772786620,13169.014791229994,26676.990433679995,53250.13891104 2026-03-06,08:43:42.000,65,11149261,6845,0,1772786621,13169.02826385,28983.162657089997,53250.13192392 2026-03-06,08:43:43.000,65,11149292,6284,0,1772786622,13169.08215432999,28983.063969270006,53250.07602696001 2026-03-06,08:43:44.000,65,11149300,6405,0,1772786623,13169.06868171,24831.683280540004,53250.02711712001 2026-03-06,08:43:45.000,65,11149222,6405,0,1772786624,13169.035000159995,25754.097186690007,53250.07602696001 2026-03-06,08:43:46.000,65,11149235,6725,0,1772786625,13169.055209089995,32672.670249960007,53250.006155760006 2026-03-06,08:43:48.000,65,11149241,7005,0,1772786627,13169.035000159995,24370.134444659998,53249.95025880001 2026-03-06,08:43:49.000,65,11149283,6725,0,1772786628,13169.04847278,26215.117337820004,53249.94327168 2026-03-06,08:43:50.000,65,11149174,6485,0,1772786629,13169.00805492,27137.531243970006,53249.88038760001 2026-03-06,08:43:51.000,65,11149242,6365,0,1772786630,13168.947428129999,30366.209012220002,53249.9153232 2026-03-06,08:43:52.000,65,11149194,6165,0,1772786631,13168.859856099989,33133.58466414,53249.817503520004 2026-03-06,08:43:53.000,65,11149228,6485,0,1772786632,13168.819438239989,23908.684296599997,53249.82449064 2026-03-06,08:43:54.000,65,11149246,6405,0,1772786633,13168.738602519988,31288.53832881,53249.85243912 2026-03-06,08:43:55.000,65,11149272,5725,0,1772786634,13168.671239419993,28521.007596030002,53249.81051640001 2026-03-06,08:43:56.000,65,11149237,6885,0,1772786635,13168.583667389998,30365.93409615,53249.73365808 2026-03-06,08:43:57.000,65,11149257,6805,0,1772786636,13168.509567979992,31749.65011863,53249.7057096 2026-03-06,08:43:59.000,65,11149220,6565,0,1772786638,13168.421995949997,30827.130475529993,53249.600902800004 2026-03-06,08:44:00.000,65,11149225,6084,0,1772786639,13168.347896539992,31749.5020869,53249.54500584001 2026-03-06,08:44:01.000,65,11149259,6005,0,1772786640,13168.334423920001,34055.646113790004,53249.5659672 2026-03-06,08:44:02.000,65,11149234,6365,0,1772786641,13168.280533439996,29904.490997219997,53249.454173280006 2026-03-06,08:44:03.000,65,11149200,6645,0,1772786642,13168.240115579996,23908.352987489998,53249.35635360001 2026-03-06,08:44:04.000,65,11149250,6485,0,1772786643,13168.213170340001,34977.96838125,53249.321418 2026-03-06,08:44:05.000,65,11149185,6685,0,1772786644,13168.19296141,29904.427555050002,53249.30744376001 2026-03-06,08:44:06.000,65,11149239,6845,0,1772786645,13168.179488789996,29904.392309400006,53249.23757256001 2026-03-06,08:44:07.000,65,11149286,6365,0,1772786646,13168.17275248,24830.682304079994,53249.22359832 2026-03-06,08:44:08.000,65,11149234,6445,0,1772786647,13168.06497151999,31749.255367349993,53249.18866272001 2026-03-06,08:44:10.000,65,11149222,6405,0,1772786649,13167.99087211,32210.437648470004,53249.05590744 2026-03-06,08:44:11.000,65,11149247,6725,0,1772786650,13167.957190559995,27136.79813445,53248.979049120004 2026-03-06,08:44:12.000,65,11149287,6845,0,1772786651,13167.93024532,28059.317777549993,53248.91616504 2026-03-06,08:44:13.000,65,11149263,6645,0,1772786652,13167.91003639,30365.497050089994,53248.87424232001 2026-03-06,08:44:14.000,65,11149250,6245,0,1772786653,13167.82246435999,28520.53530432,53248.881229440005 2026-03-06,08:44:15.000,65,11149307,6845,0,1772786654,13167.80899174,31288.002594930003,53248.82533248001 2026-03-06,08:44:16.000,65,11149246,6084,0,1772786655,13167.76857388,27598.057956000004,53248.7275128 2026-03-06,08:44:17.000,65,11149274,6284,0,1772786656,13167.80899174,28520.52825519,53248.62969312 2026-03-06,08:44:18.000,65,11149250,6245,0,1772786657,13167.714683399994,22063.26435738,53248.56680904001 2026-03-06,08:44:19.000,65,11149216,6324,0,1772786658,13167.667529229999,28981.83037152,53248.46200224 2026-03-06,08:44:21.000,65,11149227,6084,0,1772786660,13167.492385169993,30826.848510330005,53248.40610528 2026-03-06,08:44:22.000,65,11149274,6405,0,1772786661,13167.485648859998,31749.33290778,53248.35719544 2026-03-06,08:44:23.000,65,11149263,6124,0,1772786662,13167.391340519993,29443.118389590003,53248.33623408 2026-03-06,08:44:24.000,65,11149256,5565,0,1772786663,13167.310504799992,29904.427555050002,53248.30129848001 2026-03-06,08:44:25.000,65,11149259,6165,0,1772786664,13167.209460149992,29904.406407660004,53248.210465920005 2026-03-06,08:44:26.000,65,11149241,6685,0,1772786665,13167.128624429992,27137.080099650004,53248.14758184 2026-03-06,08:44:27.000,65,11149311,6765,0,1772786666,13167.067997639992,28982.048894549996,53248.10565912001 2026-03-06,08:44:28.000,65,11149225,7045,0,1772786667,13166.987161919991,28059.613841009996,53248.0288008 2026-03-06,08:44:29.000,65,11149201,6685,0,1772786668,13166.87264465,28982.16168063,53247.91001976 2026-03-06,08:44:30.000,65,11149284,6324,0,1772786669,13166.798545239995,28520.923006469995,53247.944955360006 2026-03-06,08:44:32.000,65,11149235,6925,0,1772786671,13166.58971963,28982.239221059994,53247.7842516 2026-03-06,08:44:33.000,65,11149246,6205,0,1772786672,13166.488674979999,30827.341949430003,53247.70040616001 2026-03-06,08:44:34.000,65,11149293,6805,0,1772786673,13166.414575569994,28982.436596700005,53247.74232888 2026-03-06,08:44:35.000,65,11149237,7045,0,1772786674,13166.394366639994,25292.491957770006,53247.658483440006 2026-03-06,08:44:36.000,65,11149228,6445,0,1772786675,13166.367421399998,26214.99750261,53247.574638 2026-03-06,08:44:37.000,65,11149251,6845,0,1772786676,13166.306794609998,30827.468833770006,53247.574638 2026-03-06,08:44:38.000,65,11149289,6245,0,1772786677,13166.225958889998,32211.227151030005,53247.574638 2026-03-06,08:44:39.000,65,11149306,6405,0,1772786678,13166.279849369988,30827.468833770006,53247.55367664 2026-03-06,08:44:40.000,65,11149241,7045,0,1772786679,13166.306794609998,28059.987444900005,53247.45585696 2026-03-06,08:44:41.000,65,11149217,6925,0,1772786680,13166.259640439988,30827.461784640007,53247.38598576 2026-03-06,08:44:43.000,65,11149264,6805,0,1772786682,13166.333739849993,29904.991485449995,53247.372011520005 2026-03-06,08:44:44.000,65,11149234,6405,0,1772786683,13166.380894019989,24831.373118820004,53247.44886984 2026-03-06,08:44:45.000,65,11149214,5565,0,1772786684,13166.407839259999,25292.682284280003,53247.39297288001 2026-03-06,08:44:46.000,65,11149090,6525,0,1772786685,13166.46172973999,29905.10427153,53247.302140320004 2026-03-06,08:44:47.000,65,11149241,6205,0,1772786686,13166.428048189999,28521.437592960006,53247.29515320001 2026-03-06,08:44:48.000,65,11149271,6925,0,1772786687,13166.448257119999,28060.339901400002,53247.29515320001 2026-03-06,08:44:49.000,65,11149275,7085,0,1772786688,13166.434784499994,29905.477875419994,53247.35105016 2026-03-06,08:44:50.000,65,11149284,6205,0,1772786689,13166.394366639994,26676.79305804,53247.22528200001 2026-03-06,08:44:51.000,65,11149252,6525,0,1772786690,13166.401102949989,35440.53934098,53247.24624336001 2026-03-06,08:44:52.000,65,11149256,6885,0,1772786691,13166.421311879989,27599.517125910003,53247.19733352001 2026-03-06,08:44:54.000,65,11149253,6885,0,1772786693,13166.360685089989,27138.39123783,53247.22528200001 2026-03-06,08:44:55.000,65,11149245,7165,0,1772786694,13166.394366639994,31289.64504222,53247.24624336001 2026-03-06,08:44:56.000,65,11149248,6405,0,1772786695,13166.428048189999,30828.371122409997,53247.24624336001 2026-03-06,08:44:57.000,65,11149239,6405,0,1772786696,13166.488674979999,30828.378171539996,53247.204320640005 2026-03-06,08:44:58.000,65,11149251,6765,0,1772786697,13166.48193866999,28522.177751609997,53247.22528200001 2026-03-06,08:44:59.000,65,11149242,6445,0,1772786698,13166.454993429994,31289.701435259994,53247.30912744 2026-03-06,08:45:00.000,65,11149211,6685,0,1772786699,13166.556038079994,24832.190817900002,53247.30912744 2026-03-06,08:45:01.000,65,11149250,6284,0,1772786700,13166.5695107,30367.04785869,53247.34406304001 2026-03-06,08:45:02.000,65,11149274,5884,0,1772786701,13166.556038079994,28060.868586149998,53247.30912744 2026-03-06,08:45:03.000,65,11149262,6565,0,1772786702,13166.58971963,31750.749782910003,53247.28117896 2026-03-06,08:45:05.000,65,11149244,6605,0,1772786704,13166.616664869995,29444.41542951,53247.31611456001 2026-03-06,08:45:06.000,65,11149264,6405,0,1772786705,13166.616664869995,28060.664161380002,53247.24624336001 2026-03-06,08:45:07.000,65,11149237,6485,0,1772786706,13166.616664869995,26215.758808650004,53247.302140320004 2026-03-06,08:45:08.000,65,11149233,6885,0,1772786707,13166.576247009994,29905.675251060005,53247.37899864 2026-03-06,08:45:09.000,65,11149278,6365,0,1772786708,13166.529092839999,26677.018630200007,53247.372011520005 2026-03-06,08:45:10.000,65,11149238,6284,0,1772786709,13166.434784499994,33595.68333216,53247.33707592 2026-03-06,08:45:11.000,65,11149267,6925,0,1772786710,13166.434784499994,29444.514117330007,53247.29515320001 2026-03-06,08:45:12.000,65,11149313,7045,0,1772786711,13166.374157709994,26677.138465409997,53247.274191840006 2026-03-06,08:45:13.000,65,11149224,6324,0,1772786712,13166.327003539998,26677.09617063,53247.3300888 2026-03-06,08:45:14.000,65,11149261,6925,0,1772786713,13166.259640439988,31750.855519859993,53247.28117896 2026-03-06,08:45:16.000,65,11149296,6324,0,1772786715,13166.151859479993,32212.115341409997,53247.31611456001 2026-03-06,08:45:17.000,65,11149235,6485,0,1772786716,13166.097969000002,29905.844430180005,53247.23925624 2026-03-06,08:45:18.000,65,11149279,6885,0,1772786717,13166.104705309997,30828.251287199993,53247.24624336001 2026-03-06,08:45:19.000,65,11149272,6324,0,1772786718,13166.077760070002,25293.330804240002,53247.253230480004 2026-03-06,08:45:20.000,65,11149283,6725,0,1772786719,13166.003660659997,28983.1415097,53247.23925624 2026-03-06,08:45:21.000,65,11149135,6685,0,1772786720,13166.003660659997,30366.829335660004,53247.28816608 2026-03-06,08:45:22.000,65,11149290,5245,0,1772786721,13165.983451729997,28982.937084930003,53247.19733352001 2026-03-06,08:45:23.000,65,11149223,6685,0,1772786722,13166.017133280002,27599.22811158,53247.1204752 2026-03-06,08:45:24.000,65,11149263,6685,0,1772786723,13165.990188039992,31750.270442070003,53247.12746232001 2026-03-06,08:45:25.000,65,11149194,6324,0,1772786724,13166.030605899992,25753.991449740002,53247.18335928 2026-03-06,08:45:27.000,65,11149202,6525,0,1772786726,13166.044078519997,27137.517145710008,53247.23226912 2026-03-06,08:45:28.000,65,11149271,6765,0,1772786727,13166.111441619993,30827.306703780007,53247.09951384001 2026-03-06,08:45:29.000,65,11149307,6605,0,1772786728,13166.124914239997,28059.754823609997,53247.16938504 2026-03-06,08:45:30.000,65,11149255,7005,0,1772786729,13166.118177930002,25292.188845180004,53247.1204752 2026-03-06,08:45:31.000,65,11149085,6765,0,1772786730,13166.138386860002,28059.5644971,53247.11348808 2026-03-06,08:45:32.000,65,11149242,6284,0,1772786731,13166.199013650003,27136.96026444,53247.12746232001 2026-03-06,08:45:33.000,65,11149274,6365,0,1772786732,13166.185541029998,30365.504099219994,53247.06457824 2026-03-06,08:45:34.000,65,11149228,6165,0,1772786733,13166.205749959998,33132.8938494,53247.06457824 2026-03-06,08:45:35.000,65,11149305,6805,0,1772786734,13166.252904129993,29904.025754639995,53247.06457824 2026-03-06,08:45:36.000,65,11149194,6245,0,1772786735,13166.293321989993,24369.1334682,53247.00868128001 2026-03-06,08:45:38.000,65,11149282,6445,0,1772786737,13166.273113059993,33593.6249862,53246.98073280001 2026-03-06,08:45:39.000,65,11149268,6324,0,1772786738,13166.259640439988,34515.919057139996,53246.98073280001 2026-03-06,08:45:40.000,65,11149260,6405,0,1772786739,13166.286585679998,30364.770989700002,53246.966758560004 2026-03-06,08:45:41.000,65,11149254,6565,0,1772786740,13166.320267229989,29903.34903816,53246.92483584 2026-03-06,08:45:42.000,65,11149243,6685,0,1772786741,13166.293321989993,26674.54438557,53246.8060548 2026-03-06,08:45:43.000,65,11149250,6124,0,1772786742,13166.252904129993,28980.688412460004,53246.84099040001 2026-03-06,08:45:44.000,65,11149283,6925,0,1772786743,13166.273113059993,24829.47690285,53246.81304192001 2026-03-06,08:45:45.000,65,11149222,6565,0,1772786744,13166.239431509988,29441.638072290007,53246.799067680004 2026-03-06,08:45:46.000,65,11149247,6565,0,1772786745,13166.225958889998,29902.749862109995,53246.76413208001 2026-03-06,08:45:47.000,65,11149216,6045,0,1772786746,13166.178804720003,34053.728750430004,53246.74317072001 2026-03-06,08:45:49.000,65,11149284,6565,0,1772786748,13166.077760070002,31747.387347900003,53246.65932528 2026-03-06,08:45:50.000,65,11149310,6245,0,1772786749,13166.037342210002,28057.449758100003,53246.603428320006 2026-03-06,08:45:51.000,65,11149250,6605,0,1772786750,13165.943033869997,31285.95834723,53246.44971168 2026-03-06,08:45:52.000,65,11149244,6645,0,1772786751,13165.875670770001,30363.424605869994,53246.4217632 2026-03-06,08:45:53.000,65,11149318,6565,0,1772786752,13165.815043980001,28057.14664551,53246.32394352 2026-03-06,08:45:54.000,65,11149286,6405,0,1772786753,13165.77462612,30363.21313197,53246.27503368 2026-03-06,08:45:55.000,65,11149345,6725,0,1772786754,13165.720735639996,28056.892876829996,53246.16323976 2026-03-06,08:45:56.000,65,11149277,7045,0,1772786755,13165.680317779996,27134.288644169996,53246.13529128 2026-03-06,08:45:57.000,65,11149262,6845,0,1772786756,13165.579273129995,27595.470925290007,53246.11432992 2026-03-06,08:45:58.000,65,11149248,6565,0,1772786757,13165.50517371999,28979.017768649996,53245.97458752001 2026-03-06,08:46:00.000,65,11149236,6645,0,1772786759,13165.32329334999,28056.35714295,53245.84881936 2026-03-06,08:46:01.000,65,11149263,6765,0,1772786760,13165.215512389994,29901.177906120007,53245.77196104 2026-03-06,08:46:02.000,65,11149304,6565,0,1772786761,13165.100995119989,28517.426637990007,53245.709076959996 2026-03-06,08:46:03.000,65,11149230,6324,0,1772786762,13165.013423089993,32668.40552631,53245.60427016 2026-03-06,08:46:04.000,65,11149233,7085,0,1772786763,13164.919114750002,28056.18796383,53245.48548912 2026-03-06,08:46:05.000,65,11149279,6845,0,1772786764,13164.804597479997,30362.212155510002,53245.38068232001 2026-03-06,08:46:06.000,65,11149278,6645,0,1772786765,13164.656398660001,33129.64420047001,53245.27587552 2026-03-06,08:46:07.000,65,11149238,5884,0,1772786766,13164.49472722,29439.911035440004,53245.192030080005 2026-03-06,08:46:08.000,65,11149303,6765,0,1772786767,13164.360001019995,28517.440736250006,53245.12215888 2026-03-06,08:46:09.000,65,11149267,7125,0,1772786768,13164.25222006,27133.816352459995,53245.01735208001 2026-03-06,08:46:11.000,65,11149240,6605,0,1772786770,13163.949086109998,27133.900942020002,53244.78677712 2026-03-06,08:46:12.000,65,11149215,6525,0,1772786771,13163.841305149988,25750.297705620003,53244.688957440005 2026-03-06,08:46:13.000,65,11149221,7205,0,1772786772,13163.699842640002,32668.715688030003,53244.605112 2026-03-06,08:46:14.000,65,11149272,6445,0,1772786773,13163.585325369997,30362.71969287,53244.55620216 2026-03-06,08:46:15.000,65,11149232,6605,0,1772786774,13163.497753340002,32207.709635160005,53244.39549840001 2026-03-06,08:46:16.000,65,11149261,6965,0,1772786775,13163.349554519991,27134.316840690008,53244.353575680005 2026-03-06,08:46:17.000,65,11149229,7085,0,1772786776,13163.282191419996,34052.770068750004,53244.27671736001 2026-03-06,08:46:18.000,65,11149255,6965,0,1772786777,13163.20809200999,34052.875805699994,53244.22780752001 2026-03-06,08:46:19.000,65,11149083,6885,0,1772786778,13163.1339926,30363.20608284,53244.185884800005 2026-03-06,08:46:20.000,65,11149296,6525,0,1772786779,13163.02621163999,30824.49410091,53244.14396208 2026-03-06,08:46:22.000,65,11149262,5845,0,1772786781,13162.9319033,31285.937199840002,53243.95530984 2026-03-06,08:46:23.000,65,11149270,6485,0,1772786782,13162.958848539995,26673.761932139998,53243.87146440001 2026-03-06,08:46:24.000,65,11149291,6725,0,1772786783,13162.95211223,32669.801254050006,53243.78063184 2026-03-06,08:46:25.000,65,11149251,6885,0,1772786784,13162.958848539995,28518.892857030005,53243.85749016 2026-03-06,08:46:26.000,65,11149241,6845,0,1772786785,13162.958848539995,30363.84755367,53243.79460608001 2026-03-06,08:46:27.000,65,11149241,6445,0,1772786786,13162.96558484999,33131.31484428,53243.7666576 2026-03-06,08:46:28.000,65,11149240,6205,0,1772786787,13162.96558484999,26674.22012559,53243.77364472001 2026-03-06,08:46:29.000,65,11149254,6365,0,1772786788,13162.999266399995,34053.996617369994,53243.72473488001 2026-03-06,08:46:30.000,65,11149272,6205,0,1772786789,13162.979057469995,29902.876746449998,53243.71774776 2026-03-06,08:46:31.000,65,11149282,6445,0,1772786790,13163.00600270999,28058.098278060002,53243.72473488001 2026-03-06,08:46:33.000,65,11149249,6845,0,1772786792,13163.00600270999,26674.572582089997,53243.67582504001 2026-03-06,08:46:34.000,65,11149266,6565,0,1772786793,13162.99253009,26674.636024260006,53243.66883792 2026-03-06,08:46:35.000,65,11149273,6805,0,1772786794,13162.958848539995,30825.875730390006,53243.633902320005 2026-03-06,08:46:36.000,65,11149267,6845,0,1772786795,13162.97232116,27597.360092129995,53243.70377352001 2026-03-06,08:46:37.000,65,11149300,6485,0,1772786796,13162.95211223,28058.711552370005,53243.71774776 2026-03-06,08:46:38.000,65,11149272,6284,0,1772786797,13162.958848539995,30365.031807510008,53243.75967048 2026-03-06,08:46:39.000,65,11149243,7045,0,1772786798,13162.91169437,32210.120437620004,53243.752683360006 2026-03-06,08:46:40.000,65,11149291,6565,0,1772786799,13162.91169437,33132.724670280004,53243.71774776 2026-03-06,08:46:41.000,65,11149262,6365,0,1772786800,13162.9319033,27136.776987060002,53243.74569624001 2026-03-06,08:46:42.000,65,11149302,6245,0,1772786801,13162.938639609994,28059.381219720002,53243.682812160005 2026-03-06,08:46:44.000,65,11149234,6565,0,1772786803,13162.91169437,30827.0529351,53243.74569624001 2026-03-06,08:46:45.000,65,11149334,6205,0,1772786804,13162.91169437,28059.747774479998,53243.752683360006 2026-03-06,08:46:46.000,65,11149315,6645,0,1772786805,13162.92516698999,31749.734708189993,53243.801593200005 2026-03-06,08:46:47.000,65,11149277,5925,0,1772786806,13162.918430679994,27598.678279440006,53243.85749016 2026-03-06,08:46:48.000,65,11149243,6765,0,1772786807,13162.94537591999,26214.955207830004,53243.84351592001 2026-03-06,08:46:49.000,65,11149295,6685,0,1772786808,13162.98579377999,29904.913945020002,53243.86447728001 2026-03-06,08:46:50.000,65,11149301,7045,0,1772786809,13163.019475329995,29443.703467379994,53243.88543864 2026-03-06,08:46:51.000,65,11149308,6405,0,1772786810,13163.06662949999,30366.152619180008,53243.9762712 2026-03-06,08:46:52.000,65,11149330,6324,0,1772786811,13163.11378367,30827.37719508,53243.9064 2026-03-06,08:46:53.000,65,11149252,6284,0,1772786812,13163.140728909995,30827.327851170005,53243.969284080005 2026-03-06,08:46:55.000,65,11149283,7005,0,1772786814,13163.302400349996,27598.537296840004,53243.99024544001 2026-03-06,08:46:56.000,65,11149265,6925,0,1772786815,13163.29566404,33594.654159180005,53244.09505224 2026-03-06,08:46:57.000,65,11149321,6885,0,1772786816,13163.376499760001,32210.902891050006,53244.14396208 2026-03-06,08:46:58.000,65,11149325,6965,0,1772786817,13163.423653929996,33133.295649809996,53244.15793632001 2026-03-06,08:46:59.000,65,11149171,6845,0,1772786818,13163.437126550001,29443.3087161,53244.12300072 2026-03-06,08:47:00.000,65,11149308,6645,0,1772786819,13163.450599169992,28520.72563083,53244.20684616001 2026-03-06,08:47:01.000,65,11149305,6885,0,1772786820,13163.477544410001,29904.44165331,53244.255756000006 2026-03-06,08:47:02.000,65,11149355,6885,0,1772786821,13163.484280719997,34055.54037684,53244.234794640004 2026-03-06,08:47:03.000,65,11149303,6165,0,1772786822,13163.484280719997,31288.066037099998,53244.22780752001 2026-03-06,08:47:04.000,65,11149306,6365,0,1772786823,13163.517962270002,33594.132523559994,53244.27671736001 2026-03-06,08:47:06.000,65,11149146,6525,0,1772786825,13163.524698579997,29442.98445612,53244.33261432 2026-03-06,08:47:07.000,65,11149124,5684,0,1772786826,13163.524698579997,29442.871670039996,53244.3605628 2026-03-06,08:47:08.000,65,11149360,6324,0,1772786827,13163.497753340002,24369.175762979998,53244.38152416 2026-03-06,08:47:09.000,65,11149355,6045,0,1772786828,13163.544907509997,27136.48797273,53244.32562720001 2026-03-06,08:47:10.000,65,11149349,6324,0,1772786829,13163.625743229997,25752.708508080003,53244.402485520004 2026-03-06,08:47:11.000,65,11149308,6324,0,1772786830,13163.571852749992,34054.955299049994,53244.43742112 2026-03-06,08:47:12.000,65,11149304,6485,0,1772786831,13163.585325369997,29903.65215075,53244.472356720005 2026-03-06,08:47:13.000,65,11149287,6885,0,1772786832,13163.699842640002,30364.742793180005,53244.49331808001 2026-03-06,08:47:14.000,65,11149262,6205,0,1772786833,13163.679633710002,31748.3742261,53244.49331808001 2026-03-06,08:47:15.000,65,11149272,6445,0,1772786834,13163.706578949997,29903.243301209994,53244.535240799996 2026-03-06,08:47:17.000,65,11149349,6805,0,1772786836,13163.713315259993,35898.99360879,53244.59812488 2026-03-06,08:47:18.000,65,11149232,6605,0,1772786837,13163.787414669998,34053.85563477001,53244.605112 2026-03-06,08:47:19.000,65,11149272,6365,0,1772786838,13163.814359909993,28980.159727709994,53244.54921504 2026-03-06,08:47:20.000,65,11149301,7125,0,1772786839,13163.861514079988,30824.888852189993,53244.57716352 2026-03-06,08:47:21.000,65,11149273,6885,0,1772786840,13163.895195629993,32208.470941199994,53244.56318928001 2026-03-06,08:47:22.000,65,11149340,6124,0,1772786841,13163.942349799989,24828.68740029,53244.61209912001 2026-03-06,08:47:23.000,65,11149323,6765,0,1772786842,13163.962558729989,31746.886859670005,53244.591137760006 2026-03-06,08:47:24.000,65,11149249,6885,0,1772786843,13163.996240279994,28518.251386200005,53244.61908624 2026-03-06,08:47:25.000,65,11149268,6445,0,1772786844,13163.982767659989,24367.025778330004,53244.61908624 2026-03-06,08:47:26.000,65,11149246,6365,0,1772786845,13164.056867069994,28056.801238140004,53244.62607336 2026-03-06,08:47:28.000,65,11149251,7085,0,1772786847,13164.056867069994,29901.466920449995,53244.59812488 2026-03-06,08:47:29.000,65,11149259,6685,0,1772786848,13164.090548619999,31746.280634490002,53244.640047600005 2026-03-06,08:47:30.000,65,11149248,6405,0,1772786849,13164.097284929994,29440.136607599998,53244.66100896001 2026-03-06,08:47:31.000,65,11149246,6605,0,1772786850,13164.10402123999,32668.666344120007,53244.51427944001 2026-03-06,08:47:32.000,65,11149265,6885,0,1772786851,13164.117493859994,28978.904982570006,53244.59812488 2026-03-06,08:47:33.000,65,11149307,6885,0,1772786852,13164.097284929994,31284.936223380006,53244.58415064001 2026-03-06,08:47:34.000,65,11149288,6205,0,1772786853,13164.157911719994,26211.388348049994,53244.63306048001 2026-03-06,08:47:35.000,65,11149262,6084,0,1772786854,13164.15117541,29901.121513079997,53244.59812488 2026-03-06,08:47:36.000,65,11149310,6565,0,1772786855,13164.17138434,29901.114463949998,53244.59812488 2026-03-06,08:47:37.000,65,11149255,6525,0,1772786856,13164.258956369995,28978.524329549997,53244.56318928001 2026-03-06,08:47:39.000,65,11149291,7205,0,1772786858,13164.37347364,32668.09536459,53244.472356720005 2026-03-06,08:47:40.000,65,11149275,7005,0,1772786859,13164.46778197999,29439.431694600004,53244.45838248 2026-03-06,08:47:41.000,65,11149245,6925,0,1772786860,13164.501463529996,25749.52230132,53244.51427944001 2026-03-06,08:47:42.000,65,11149283,6885,0,1772786861,13164.548617699991,25288.22723412,53244.54222792001 2026-03-06,08:47:43.000,65,11149238,6324,0,1772786862,13164.656398660001,28516.623037170008,53244.5003052 2026-03-06,08:47:44.000,65,11149247,6885,0,1772786863,13164.743970689997,28977.812367420003,53244.423446880006 2026-03-06,08:47:45.000,65,11149274,5925,0,1772786864,13164.797861170002,27132.815376,53244.423446880006 2026-03-06,08:47:46.000,65,11149271,6245,0,1772786865,13164.831542719992,28516.326973710005,53244.402485520004 2026-03-06,08:47:47.000,65,11149272,6245,0,1772786866,13164.858487960002,28516.291728059994,53244.45139536 2026-03-06,08:47:48.000,65,11149297,6885,0,1772786867,13164.865224269997,30361.034950800007,53244.423446880006 2026-03-06,08:47:50.000,65,11149271,6845,0,1772786869,13164.851751649992,31283.350169130004,53244.45139536 2026-03-06,08:47:51.000,65,11149293,5925,0,1772786870,13164.777652240002,29899.66234317,53244.353575680005 2026-03-06,08:47:52.000,65,11149260,6365,0,1772786871,13164.710289139992,25287.621008939997,53244.37453704001 2026-03-06,08:47:53.000,65,11149302,6525,0,1772786872,13164.663134969996,32205.912107009994,53244.33261432 2026-03-06,08:47:54.000,65,11149266,6485,0,1772786873,13164.622717109996,31283.603937809996,53244.28370448 2026-03-06,08:47:55.000,65,11149259,6685,0,1772786874,13164.541881389996,26671.49916141,53244.26973024 2026-03-06,08:47:56.000,65,11149297,6685,0,1772786875,13164.47451829,30361.401505560003,53244.199859039996 2026-03-06,08:47:57.000,65,11149232,6165,0,1772786876,13164.40715518999,31283.942296049994,53244.16492344 2026-03-06,08:47:58.000,65,11149278,6565,0,1772786877,13164.31284685,26671.929158340005,53244.1160136 2026-03-06,08:47:59.000,65,11149281,6845,0,1772786878,13164.24548374999,30823.020832740003,53244.06011664001 2026-03-06,08:48:01.000,65,11149308,6685,0,1772786880,13164.18485695999,28517.144672790004,53243.96229696001 2026-03-06,08:48:02.000,65,11149288,6245,0,1772786881,13164.117493859994,31745.871784949995,53243.82954168 2026-03-06,08:48:03.000,65,11149248,6445,0,1772786882,13164.029921829999,33590.88287463,53243.850503040005 2026-03-06,08:48:04.000,65,11149318,6284,0,1772786883,13164.002976589989,29901.25544655,53243.801593200005 2026-03-06,08:48:05.000,65,11149282,6365,0,1772786884,13164.023185519989,28978.869736919994,53243.74569624001 2026-03-06,08:48:06.000,65,11149308,6565,0,1772786885,13163.962558729989,31746.30178188,53243.77364472001 2026-03-06,08:48:07.000,65,11149338,6485,0,1772786886,13163.928877179998,25750.438688220005,53243.72473488001 2026-03-06,08:48:08.000,65,11149275,6885,0,1772786887,13163.895195629993,26672.993576969995,53243.70377352001 2026-03-06,08:48:09.000,65,11149265,6685,0,1772786888,13163.901931939989,24366.870697470004,53243.57101824 2026-03-06,08:48:10.000,65,11149238,6445,0,1772786889,13163.834568839993,29901.600853919997,53243.54306976 2026-03-06,08:48:12.000,65,11149373,7005,0,1772786891,13163.874986699993,29440.524309750006,53243.5221084 2026-03-06,08:48:13.000,65,11149250,6205,0,1772786892,13163.881723009988,31285.556546820007,53243.50114704 2026-03-06,08:48:14.000,65,11149267,6645,0,1772786893,13163.773942049993,28979.504158619995,53243.41031448001 2026-03-06,08:48:15.000,65,11149303,6725,0,1772786894,13163.706578949997,22983.676310609997,53243.38935312001 2026-03-06,08:48:16.000,65,11149277,6805,0,1772786895,13163.592061679992,28057.32992289,53243.36140464001 2026-03-06,08:48:17.000,65,11149306,6205,0,1772786896,13163.497753340002,36820.80833889,53243.27057208001 2026-03-06,08:48:18.000,65,11149211,6885,0,1772786897,13163.410181309991,31747.514232240006,53243.2775592 2026-03-06,08:48:19.000,65,11149292,6284,0,1772786898,13163.31587297,34053.85563477001,53243.28454632 2026-03-06,08:48:20.000,65,11149296,6605,0,1772786899,13163.282191419996,29902.989532530002,53243.249610720006 2026-03-06,08:48:21.000,65,11149301,6605,0,1772786900,13163.20809200999,32670.569609219994,53243.16576528 2026-03-06,08:48:23.000,65,11149325,7205,0,1772786902,13163.140728909995,27597.402386910006,53243.15877816 2026-03-06,08:48:24.000,65,11149281,6765,0,1772786903,13163.120519979995,27136.346990129998,53243.1378168 2026-03-06,08:48:25.000,65,11149258,6365,0,1772786904,13163.15420153,36361.32489810001,53243.09589408 2026-03-06,08:48:26.000,65,11149279,6805,0,1772786905,13163.1339926,30365.45475531,53243.10986832 2026-03-06,08:48:27.000,65,11149297,6765,0,1772786906,13163.10704735999,34516.80724752,53243.11685544 2026-03-06,08:48:28.000,65,11149249,6805,0,1772786907,13163.080102119995,34978.16575689,53243.01903576 2026-03-06,08:48:29.000,65,11149280,6245,0,1772786908,13163.100311049995,29904.667225469995,53242.9980744 2026-03-06,08:48:30.000,65,11149244,6485,0,1772786909,13163.140728909995,27137.390261370005,53243.05397136001 2026-03-06,08:48:31.000,65,11149298,6245,0,1772786910,13163.160937839995,24370.071002490004,53243.00506152001 2026-03-06,08:48:32.000,65,11149286,6324,0,1772786911,13163.181146769995,27137.58763701,53242.9980744 2026-03-06,08:48:34.000,65,11149265,7125,0,1772786913,13163.261982489996,34056.435616350005,53243.03999712 2026-03-06,08:48:35.000,65,11149288,6124,0,1772786914,13163.27545511,29905.294598039996,53242.98410016001 2026-03-06,08:48:36.000,65,11149299,6685,0,1772786915,13163.288927729991,28521.634968600003,53242.95615168001 2026-03-06,08:48:37.000,65,11149268,6165,0,1772786916,13163.282191419996,28060.424490959995,53243.01903576 2026-03-06,08:48:38.000,65,11149266,6205,0,1772786917,13163.376499760001,28521.67726338,53243.07493272001 2026-03-06,08:48:39.000,65,11149287,6885,0,1772786918,13163.383236069996,28521.726607289995,53243.05397136001 2026-03-06,08:48:40.000,65,11149281,6885,0,1772786919,13163.437126550001,29905.506071940006,53243.03999712 2026-03-06,08:48:41.000,65,11149286,6365,0,1772786920,13163.511225959992,30828.03276417,53243.16576528 2026-03-06,08:48:42.000,65,11149298,6445,0,1772786921,13163.524698579997,28521.804147720002,53243.130829680005 2026-03-06,08:48:43.000,65,11149277,6885,0,1772786922,13163.538171200002,28521.81824598,53243.12384256001 2026-03-06,08:48:45.000,65,11149291,7045,0,1772786924,13163.639215850002,30828.082108079994,53243.179739520005 2026-03-06,08:48:46.000,65,11149314,6405,0,1772786925,13163.659424780002,35440.46884967999,53243.20070088001 2026-03-06,08:48:47.000,65,11149247,6765,0,1772786926,13163.699842640002,33595.48595652,53243.298520560005 2026-03-06,08:48:48.000,65,11149326,6405,0,1772786927,13163.760469430003,31289.285536590003,53243.28454632 2026-03-06,08:48:49.000,65,11149297,6885,0,1772786928,13163.794150979993,32211.76288491,53243.28454632 2026-03-06,08:48:50.000,65,11149331,6885,0,1772786929,13163.841305149988,33134.20498758,53243.35441752 2026-03-06,08:48:51.000,65,11149322,6165,0,1772786930,13163.895195629993,26215.46979432,53243.40332736 2026-03-06,08:48:52.000,65,11149278,6245,0,1772786931,13163.928877179998,35440.292621429995,53243.43826296001 2026-03-06,08:48:53.000,65,11149216,6525,0,1772786932,13164.029921829999,26215.413401280006,53243.53608264001 2026-03-06,08:48:54.000,65,11149257,6805,0,1772786933,13164.050130759999,30827.835388530002,53243.52909552001 2026-03-06,08:48:56.000,65,11149251,7085,0,1772786935,13164.2118022,29444.062973010004,53243.67582504001 2026-03-06,08:48:57.000,65,11149106,6124,0,1772786936,13164.299374229995,27599.115325499995,53243.72473488001 2026-03-06,08:48:58.000,65,11149297,6965,0,1772786937,13164.35326471,34517.70953615999,53243.78063184 2026-03-06,08:48:59.000,65,11149337,6685,0,1772786938,13164.4138915,30827.736700709997,53243.78761896 2026-03-06,08:49:00.000,65,11149317,5884,0,1772786939,13164.508199839991,29905.238205,53243.84351592001 2026-03-06,08:49:01.000,65,11149310,6485,0,1772786940,13164.568826629991,24831.492954030007,53243.87146440001 2026-03-06,08:49:02.000,65,11149305,6925,0,1772786941,13164.615980800001,31288.83439227,53243.98325832 2026-03-06,08:49:03.000,65,11149264,6365,0,1772786942,13164.696816520001,31750.066017300007,53243.96229696001 2026-03-06,08:49:04.000,65,11149331,6845,0,1772786943,13164.777652240002,30366.258356129998,53243.98325832 2026-03-06,08:49:05.000,65,11149266,6284,0,1772786944,13164.818070100002,29443.717565640007,53244.00421968 2026-03-06,08:49:07.000,65,11149317,6965,0,1772786946,13164.871960579992,28059.931051859996,53244.10902648001 2026-03-06,08:49:08.000,65,11149253,6925,0,1772786947,13164.912378439993,32672.24730216,53244.09505224 2026-03-06,08:49:09.000,65,11149308,6245,0,1772786948,13164.973005229993,32672.28254781,53244.1509492 2026-03-06,08:49:10.000,65,11149130,6205,0,1772786949,13164.979741540003,32672.310744329996,53244.1509492 2026-03-06,08:49:11.000,65,11149306,6405,0,1772786950,13165.020159399988,28982.34495801,53244.199859039996 2026-03-06,08:49:12.000,65,11149287,6925,0,1772786951,13164.979741540003,27598.58664075,53244.19287192 2026-03-06,08:49:13.000,65,11149309,6925,0,1772786952,13164.993214159993,25753.674238890002,53244.199859039996 2026-03-06,08:49:14.000,65,11149304,5565,0,1772786953,13165.026895709998,28059.87465882,53244.15793632001 2026-03-06,08:49:15.000,65,11149262,6405,0,1772786954,13165.006686779998,27598.57254249,53244.234794640004 2026-03-06,08:49:16.000,65,11149353,6885,0,1772786955,13165.013423089993,27598.57959162,53244.234794640004 2026-03-06,08:49:18.000,65,11149239,6805,0,1772786957,13165.026895709998,24369.887725110006,53244.24178176 2026-03-06,08:49:19.000,65,11149347,6605,0,1772786958,13165.033632019993,29904.737716770003,53244.26274312 2026-03-06,08:49:20.000,65,11149275,6525,0,1772786959,13165.047104639998,28982.281515840004,53244.24876888001 2026-03-06,08:49:21.000,65,11149312,6245,0,1772786960,13165.053840949993,28982.203975409997,53244.304665840005 2026-03-06,08:49:22.000,65,11149296,6165,0,1772786961,13165.067313569998,28520.965301250006,53244.26973024 2026-03-06,08:49:23.000,65,11149296,6245,0,1772786962,13165.181830839989,29443.393305660007,53244.26973024 2026-03-06,08:49:24.000,65,11149325,6885,0,1772786963,13165.161621909989,30365.835408330007,53244.26274312 2026-03-06,08:49:25.000,65,11149325,6885,0,1772786964,13165.249193939999,33133.196961990005,53244.29767872001 2026-03-06,08:49:26.000,65,11149328,6685,0,1772786965,13165.316557039994,30827.024738580003,53244.20684616001 2026-03-06,08:49:27.000,65,11149326,6284,0,1772786966,13165.39065645,29904.413456790004,53244.2906916 2026-03-06,08:49:29.000,65,11149302,6365,0,1772786968,13165.48496478999,35900.354090880006,53244.28370448 2026-03-06,08:49:30.000,65,11149289,6885,0,1772786969,13165.56580050999,29904.230179410006,53244.24876888001 2026-03-06,08:49:31.000,65,11149338,6205,0,1772786970,13165.59274575,30826.608839909997,53244.255756000006 2026-03-06,08:49:32.000,65,11149293,6765,0,1772786971,13165.579273129995,29904.089196810004,53244.24876888001 2026-03-06,08:49:33.000,65,11149273,6925,0,1772786972,13165.61295468,26675.411428559994,53244.27671736001 2026-03-06,08:49:34.000,65,11149255,6605,0,1772786973,13165.66684515999,33132.555491160005,53244.24178176 2026-03-06,08:49:35.000,65,11149338,6565,0,1772786974,13165.700526709996,29903.82132987,53244.234794640004 2026-03-06,08:49:36.000,65,11149311,7045,0,1772786975,13165.75441719,30826.24933428,53244.24876888001 2026-03-06,08:49:37.000,65,11149315,6925,0,1772786976,13165.77462612,28519.950226529996,53244.255756000006 2026-03-06,08:49:38.000,65,11149272,6365,0,1772786977,13165.77462612,34977.277566510005,53244.15793632001 2026-03-06,08:49:40.000,65,11149355,6605,0,1772786979,13165.794835050001,27597.367141259994,53244.15793632001 2026-03-06,08:49:41.000,65,11149337,6885,0,1772786980,13165.767889809991,27136.043877539996,53244.17191056 2026-03-06,08:49:42.000,65,11149305,6685,0,1772786981,13165.794835050001,30825.875730390006,53244.14396208 2026-03-06,08:49:43.000,65,11149317,6965,0,1772786982,13165.788098739991,27597.183863879996,53244.088065120006 2026-03-06,08:49:44.000,65,11149243,6725,0,1772786983,13165.788098739991,34054.468909079995,53244.08107800001 2026-03-06,08:49:45.000,65,11149313,6725,0,1772786984,13165.794835050001,32670.640100520002,53244.088065120006 2026-03-06,08:49:46.000,65,11149276,6485,0,1772786985,13165.815043980001,28058.27450631,53244.09505224 2026-03-06,08:49:47.000,65,11149315,6805,0,1772786986,13165.767889809991,29441.898890099998,53244.07409088 2026-03-06,08:49:48.000,65,11149307,6725,0,1772786987,13165.794835050001,32670.50616705,53244.03915528001 2026-03-06,08:49:49.000,65,11149333,6805,0,1772786988,13165.767889809991,31748.028818730003,53244.088065120006 2026-03-06,08:49:51.000,65,11149330,6565,0,1772786990,13165.767889809991,29441.934135749994,53244.00421968 2026-03-06,08:49:52.000,65,11149282,6205,0,1772786991,13165.727471949991,28980.596773769998,53243.96229696001 2026-03-06,08:49:53.000,65,11149283,7085,0,1772786992,13165.680317779996,29441.842497060003,53243.99024544001 2026-03-06,08:49:54.000,65,11149293,6725,0,1772786993,13165.67358147,29441.814300540005,53243.98325832 2026-03-06,08:49:55.000,65,11149270,6445,0,1772786994,13165.61295468,29441.849546190002,53243.94832272 2026-03-06,08:49:56.000,65,11149321,6885,0,1772786995,13165.58600943999,30364.411484070006,53243.84351592001 2026-03-06,08:49:57.000,65,11149256,6324,0,1772786996,13165.559064199995,31748.099310029997,53243.9064 2026-03-06,08:49:58.000,65,11149285,6805,0,1772786997,13165.44454692999,33131.79418512,53243.84351592001 2026-03-06,08:49:59.000,65,11149286,6324,0,1772786998,13165.39065645,27596.97943911,53243.84351592001 2026-03-06,08:50:00.000,65,11149322,6485,0,1772786999,13165.33002966,30825.685403879994,53243.8365288 2026-03-06,08:50:02.000,65,11149301,6765,0,1772787001,13165.222248699989,28519.541376990004,53243.70377352001 2026-03-06,08:50:03.000,65,11149289,6845,0,1772787002,13165.121204049989,26674.650122520005,53243.70377352001 2026-03-06,08:50:04.000,65,11149255,6805,0,1772787003,13165.033632019993,23907.323814510004,53243.70377352001 2026-03-06,08:50:05.000,65,11149310,6365,0,1772787004,13164.993214159993,23907.344961900002,53243.61992808 2026-03-06,08:50:06.000,65,11149381,6925,0,1772787005,13164.898905820002,27597.240256920006,53243.64088944 2026-03-06,08:50:07.000,65,11149336,6284,0,1772787006,13164.831542719992,23907.422502329995,53243.515121280005 2026-03-06,08:50:08.000,65,11149334,6605,0,1772787007,13164.703552829997,24368.745766050008,53243.49415992 2026-03-06,08:50:09.000,65,11149311,6845,0,1772787008,13164.609244489991,29903.546413799995,53243.4522372 2026-03-06,08:50:10.000,65,11149314,6324,0,1772787009,13164.548617699991,27597.374190389994,53243.42428872 2026-03-06,08:50:11.000,65,11149310,6365,0,1772787010,13164.45430936,29903.560512059994,53243.36140464001 2026-03-06,08:50:13.000,65,11149291,6925,0,1772787012,13164.258956369995,28058.75384715,53243.26358496 2026-03-06,08:50:14.000,65,11149325,6725,0,1772787013,13164.137702789994,32671.225178310007,53243.22166224001 2026-03-06,08:50:15.000,65,11149230,6445,0,1772787014,13164.056867069994,29442.561508319995,53243.18672664 2026-03-06,08:50:16.000,65,11149322,6284,0,1772787015,13164.016449209994,25291.512128700007,53243.04698424 2026-03-06,08:50:17.000,65,11149315,6685,0,1772787016,13163.928877179998,31748.84651781,53243.03301000001 2026-03-06,08:50:18.000,65,11149305,6845,0,1772787017,13163.834568839993,30826.319825579994,53242.97012592 2026-03-06,08:50:19.000,65,11149326,6485,0,1772787018,13163.794150979993,29442.66019614,53242.99108728 2026-03-06,08:50:20.000,65,11149315,6685,0,1772787019,13163.699842640002,29903.863624649995,53242.90724184001 2026-03-06,08:50:21.000,65,11149332,6324,0,1772787020,13163.645952159997,27136.438628820004,53242.87929336 2026-03-06,08:50:22.000,65,11149283,6525,0,1772787021,13163.612270609992,31287.600794519996,53242.844357760005 2026-03-06,08:50:24.000,65,11149300,6124,0,1772787023,13163.484280719997,29903.80723161,53242.71160248 2026-03-06,08:50:25.000,65,11149397,6605,0,1772787024,13163.484280719997,27136.410432300007,53242.683654 2026-03-06,08:50:26.000,65,11149253,7125,0,1772787025,13163.396708690001,23907.68332014,53242.66269264 2026-03-06,08:50:27.000,65,11149339,6685,0,1772787026,13163.329345589991,28520.06301261,53242.58583432 2026-03-06,08:50:28.000,65,11149154,6605,0,1772787027,13163.309136659991,31748.68438782,53242.58583432 2026-03-06,08:50:29.000,65,11149256,6205,0,1772787028,13163.282191419996,28519.999570440006,53242.5439116 2026-03-06,08:50:30.000,65,11149362,6284,0,1772787029,13163.21482832,34054.835463840005,53242.53692448 2026-03-06,08:50:31.000,65,11149270,6245,0,1772787030,13163.221564629996,30364.904923170005,53242.51596312 2026-03-06,08:50:32.000,65,11149348,6365,0,1772787031,13163.19461939,29903.616905100003,53242.38320784001 2026-03-06,08:50:33.000,65,11149328,6165,0,1772787032,13163.15420153,32671.14058875,53242.3692336 2026-03-06,08:50:35.000,65,11149248,6405,0,1772787034,13163.100311049995,31287.38227149,53242.37622072 2026-03-06,08:50:36.000,65,11149256,6445,0,1772787035,13163.12725628999,32209.866668939998,53242.3692336 2026-03-06,08:50:37.000,65,11149234,6205,0,1772787036,13163.06662949999,28519.992521310007,53242.27141392 2026-03-06,08:50:38.000,65,11149285,6965,0,1772787037,13163.14746521999,26675.073070319995,53242.27840104 2026-03-06,08:50:39.000,65,11149314,6405,0,1772787038,13163.10704735999,25752.630967649995,53242.2993624 2026-03-06,08:50:40.000,65,11149326,6445,0,1772787039,13163.140728909995,25291.378195230005,53242.292375280005 2026-03-06,08:50:41.000,65,11149300,6324,0,1772787040,13163.16767414999,27136.368137519996,53242.28538816001 2026-03-06,08:50:42.000,65,11149287,7205,0,1772787041,13163.140728909995,29442.51921354,53242.2294912 2026-03-06,08:50:43.000,65,11149261,6765,0,1772787042,13163.160937839995,26675.17880727,53242.26442680001 2026-03-06,08:50:44.000,65,11149230,6284,0,1772787043,13163.19461939,31748.740780859996,53242.18058136 2026-03-06,08:50:46.000,65,11149214,6365,0,1772787045,13163.18788307999,29903.680347269998,53242.20154272 2026-03-06,08:50:47.000,65,11149221,6805,0,1772787046,13163.241773559996,31748.649142170005,53242.20154272 2026-03-06,08:50:48.000,65,11149260,6365,0,1772787047,13163.25524618,28520.041865220002,53242.18756848001 2026-03-06,08:50:49.000,65,11149220,6365,0,1772787048,13163.26871879999,27136.31174448,53242.173594240005 2026-03-06,08:50:50.000,65,11149229,6685,0,1772787049,13163.27545511,30826.185892110007,53242.15962 2026-03-06,08:50:51.000,65,11149200,6365,0,1772787050,13163.282191419996,26213.848494420003,53242.075774560006 2026-03-06,08:50:52.000,65,11149231,6565,0,1772787051,13163.282191419996,25291.4416374,53242.075774560006 2026-03-06,08:50:53.000,65,11149211,6885,0,1772787052,13163.302400349996,29442.568557449995,53242.11071016 2026-03-06,08:50:54.000,65,11149211,6885,0,1772787053,13163.349554519991,30365.13049533,53242.10372304 2026-03-06,08:50:55.000,65,11149233,7045,0,1772787054,13163.322609279996,32210.099290230006,53242.13167152 2026-03-06,08:50:57.000,65,11149235,6965,0,1772787056,13163.322609279996,32210.183879789998,53242.054813200004 2026-03-06,08:50:58.000,65,11149198,6365,0,1772787057,13163.322609279996,31287.777022769995,53242.075774560006 2026-03-06,08:50:59.000,65,11149233,6805,0,1772787058,13163.27545511,29904.159688109998,53242.04782608001 2026-03-06,08:51:00.000,65,11149269,6565,0,1772787059,13163.261982489996,31749.100286490007,53242.03385184 2026-03-06,08:51:01.000,65,11149304,6245,0,1772787060,13163.282191419996,31749.248318219994,53241.99891624001 2026-03-06,08:51:02.000,65,11149262,6284,0,1772787061,13163.261982489996,36361.783091549994,53241.9150708 2026-03-06,08:51:03.000,65,11149278,6485,0,1772787062,13163.25524618,26214.398326559996,53241.94301928 2026-03-06,08:51:04.000,65,11149274,6525,0,1772787063,13163.288927729991,25292.09015736,53241.908083680006 2026-03-06,08:51:05.000,65,11149283,6805,0,1772787064,13163.26871879999,23908.33888923,53241.88013520001 2026-03-06,08:51:06.000,65,11149245,6885,0,1772787065,13163.349554519991,27136.988460959998,53241.85917384001 2026-03-06,08:51:08.000,65,11149319,6925,0,1772787067,13163.470808099992,28520.803171260006,53241.76834128 2026-03-06,08:51:09.000,65,11149336,6205,0,1772787068,13163.497753340002,31288.305707520005,53241.81725112 2026-03-06,08:51:10.000,65,11149312,6405,0,1772787069,13163.565116439997,30827.04588597,53241.76834128 2026-03-06,08:51:11.000,65,11149252,6284,0,1772787070,13163.578589060002,33594.53432397,53241.76135416001 2026-03-06,08:51:12.000,65,11149349,6965,0,1772787071,13163.679633710002,31749.621922110004,53241.621611760005 2026-03-06,08:51:13.000,65,11149344,6565,0,1772787072,13163.659424780002,29904.61788156,53241.62859888 2026-03-06,08:51:14.000,65,11149308,6405,0,1772787073,13163.652688469992,27598.361068590006,53241.572701920006 2026-03-06,08:51:15.000,65,11149285,6765,0,1772787074,13163.746996809998,25292.23113996,53241.62859888 2026-03-06,08:51:16.000,65,11149279,7045,0,1772787075,13163.787414669998,30827.165721180005,53241.57968904 2026-03-06,08:51:17.000,65,11149293,6885,0,1772787076,13163.740260500002,31749.586676460007,53241.59366328001 2026-03-06,08:51:19.000,65,11149343,6645,0,1772787078,13163.922140869989,32210.839448879997,53241.54475344001 2026-03-06,08:51:20.000,65,11149288,6445,0,1772787079,13163.915404559993,29443.449698700002,53241.48186936 2026-03-06,08:51:21.000,65,11149346,6525,0,1772787080,13163.922140869989,26675.940113310004,53241.47488224001 2026-03-06,08:51:22.000,65,11149283,6925,0,1772787081,13163.989503969999,33594.47088180001,53241.39802392001 2026-03-06,08:51:23.000,65,11149310,6525,0,1772787082,13164.077075999994,23908.63495269,53241.44693376001 2026-03-06,08:51:24.000,65,11149269,6645,0,1772787083,13164.090548619999,26214.863569139998,53241.453920880005 2026-03-06,08:51:25.000,65,11149321,6885,0,1772787084,13164.056867069994,27598.530247710005,53241.405011040006 2026-03-06,08:51:26.000,65,11149319,6885,0,1772787085,13164.15117541,30366.053931360002,53241.3910368 2026-03-06,08:51:27.000,65,11149378,6365,0,1772787086,13164.238747439995,30366.152619180008,53241.36308832 2026-03-06,08:51:28.000,65,11149312,6525,0,1772787087,13164.17138434,25753.70243541,53241.335139840005 2026-03-06,08:51:30.000,65,11149333,6925,0,1772787089,13164.25222006,27137.46075267,53241.3211656 2026-03-06,08:51:31.000,65,11149298,6124,0,1772787090,13164.24548374999,27598.812212909994,53241.17443608 2026-03-06,08:51:32.000,65,11149256,6405,0,1772787091,13164.258956369995,34056.231191579995,53241.216358800004 2026-03-06,08:51:33.000,65,11149304,6365,0,1772787092,13164.28590160999,30366.23720874,53241.20937168001 2026-03-06,08:51:34.000,65,11149285,6805,0,1772787093,13164.32631946999,31750.023722519996,53241.216358800004 2026-03-06,08:51:35.000,65,11149306,6365,0,1772787094,13164.33305578,29443.95723606,53241.09757776 2026-03-06,08:51:36.000,65,11149285,7045,0,1772787095,13164.29263792,31750.171754249997,53241.13251336 2026-03-06,08:51:37.000,65,11149274,6365,0,1772787096,13164.30611053999,30827.807192010005,53241.04168080001 2026-03-06,08:51:38.000,65,11149288,6405,0,1772787097,13164.35326471,28982.866593629995,53241.020719440006 2026-03-06,08:51:39.000,65,11149314,6245,0,1772787098,13164.319583159995,31750.30568772,53241.069629280006 2026-03-06,08:51:41.000,65,11149326,6445,0,1772787100,13164.42736411999,27138.1022235,53240.97180960001 2026-03-06,08:51:42.000,65,11149305,6885,0,1772787101,13164.440836739996,28983.11331318,53241.01373232001 2026-03-06,08:51:43.000,65,11149342,6405,0,1772787102,13164.43410043,33134.416461479996,53240.950848240005 2026-03-06,08:51:44.000,65,11149314,6565,0,1772787103,13164.47451829,29444.549362980004,53240.90892552 2026-03-06,08:51:45.000,65,11149371,6845,0,1772787104,13164.49472722,32212.09419402,53240.901938400006 2026-03-06,08:51:46.000,65,11149376,6525,0,1772787105,13164.508199839991,32212.0659975,53240.88796416 2026-03-06,08:51:47.000,65,11149268,6324,0,1772787106,13164.575562940001,33595.86660954,53240.86001568 2026-03-06,08:51:48.000,65,11149271,6885,0,1772787107,13164.582299249996,27599.68630503,53240.76918312 2026-03-06,08:51:49.000,65,11149367,6805,0,1772787108,13164.55535401,35440.88474835,53240.79014448 2026-03-06,08:51:50.000,65,11149297,6845,0,1772787109,13164.602508179996,28983.550359240005,53240.75520888001 2026-03-06,08:51:52.000,65,11149296,6205,0,1772787111,13164.629453419991,26677.476823649995,53240.77617024001 2026-03-06,08:51:53.000,65,11149320,6245,0,1772787112,13164.629453419991,32212.467797909994,53240.713286160004 2026-03-06,08:51:54.000,65,11149328,6485,0,1772787113,13164.669871279992,24832.508028750002,53240.67136344 2026-03-06,08:51:55.000,65,11149316,6405,0,1772787114,13164.676607590001,34057.5987228,53240.65738920001 2026-03-06,08:51:56.000,65,11149250,6284,0,1772787115,13164.656398660001,31751.377155480004,53240.5525824 2026-03-06,08:51:57.000,65,11149325,6845,0,1772787116,13164.649662349992,31751.461745039996,53240.58751800001 2026-03-06,08:51:58.000,65,11149267,6925,0,1772787117,13164.690080209992,29445.317718150007,53240.566556640006 2026-03-06,08:51:59.000,65,11149331,6565,0,1772787118,13164.723761759997,29445.40935684,53240.51065968001 2026-03-06,08:52:00.000,65,11149292,6284,0,1772787119,13164.737234380002,25294.197847229996,53240.496685440005 2026-03-06,08:52:01.000,65,11149274,6405,0,1772787120,13164.703552829997,32213.03172831,53240.496685440005 2026-03-06,08:52:03.000,65,11149271,7005,0,1772787122,13164.710289139992,27139.406312549996,53240.42681424 2026-03-06,08:52:04.000,65,11149300,6405,0,1772787123,13164.743970689997,27600.715478009995,53240.44078848001 2026-03-06,08:52:05.000,65,11149329,7005,0,1772787124,13164.770915929992,32213.34893916,53240.38489152 2026-03-06,08:52:06.000,65,11149283,6685,0,1772787125,13164.770915929992,31290.815197799995,53240.41284 2026-03-06,08:52:07.000,65,11149260,6124,0,1772787126,13164.770915929992,27139.653032100003,53240.37091728001 2026-03-06,08:52:08.000,65,11149234,6565,0,1772787127,13164.791124859992,31290.998475180008,53240.38489152 2026-03-06,08:52:09.000,65,11149288,6565,0,1772787128,13164.831542719992,32213.574511319996,53240.35694304 2026-03-06,08:52:10.000,65,11149300,6205,0,1772787129,13164.851751649992,28523.538233700005,53240.29405896 2026-03-06,08:52:11.000,65,11149251,6885,0,1772787130,13164.878696890002,26678.583537059996,53240.349955920006 2026-03-06,08:52:12.000,65,11149339,6725,0,1772787131,13164.946059989998,30829.907832750003,53240.24514912 2026-03-06,08:52:14.000,65,11149313,6485,0,1772787133,13164.993214159993,26217.485845500007,53240.26611048 2026-03-06,08:52:15.000,65,11149256,6565,0,1772787134,13165.080786189988,34520.20492818,53240.35694304 2026-03-06,08:52:16.000,65,11149330,6205,0,1772787135,13165.127940359998,29907.606712680004,53240.28707184 2026-03-06,08:52:17.000,65,11149356,6445,0,1772787136,13165.161621909989,31752.68829366,53240.37091728001 2026-03-06,08:52:18.000,65,11149295,6765,0,1772787137,13165.235721319994,28523.947083239997,53240.328994560005 2026-03-06,08:52:19.000,65,11149281,6725,0,1772787138,13165.249193939999,30368.993418569997,53240.34296880001 2026-03-06,08:52:20.000,65,11149307,6805,0,1772787139,13165.33002966,33597.868562460004,53240.33598168 2026-03-06,08:52:21.000,65,11149292,6485,0,1772787140,13165.40412906999,29446.65705285,53240.35694304 2026-03-06,08:52:22.000,65,11149310,6324,0,1772787141,13165.437810619995,28985.481820860005,53240.36393016 2026-03-06,08:52:23.000,65,11149241,6765,0,1772787142,13165.45128324,30830.514057930006,53240.36393016 2026-03-06,08:52:25.000,65,11149316,6525,0,1772787144,13165.51191003,30369.409317240003,53240.4827112 2026-03-06,08:52:26.000,65,11149315,6965,0,1772787145,13165.54559157999,30830.704384440003,53240.496685440005 2026-03-06,08:52:27.000,65,11149323,6885,0,1772787146,13165.559064199995,30369.500955929994,53240.4827112 2026-03-06,08:52:28.000,65,11149347,7125,0,1772787147,13165.619690989995,28985.742638669995,53240.5525824 2026-03-06,08:52:29.000,65,11149292,6205,0,1772787148,13165.660108849996,30830.845367040005,53240.58751800001 2026-03-06,08:52:30.000,65,11149345,6805,0,1772787149,13165.66684515999,28985.827228230002,53240.60847936001 2026-03-06,08:52:31.000,65,11149304,6324,0,1772787150,13165.71399933,28063.363978170004,53240.6923248 2026-03-06,08:52:32.000,65,11149320,6045,0,1772787151,13165.71399933,33137.292506519996,53240.70629904001 2026-03-06,08:52:33.000,65,11149307,7045,0,1772787152,13165.73420826,30369.76882287,53240.79014448 2026-03-06,08:52:34.000,65,11149285,6725,0,1772787153,13165.747680879991,31753.689270119998,53240.81809296 2026-03-06,08:52:36.000,65,11149271,6925,0,1772787155,13165.808307669991,29447.432457150004,53240.86001568 2026-03-06,08:52:37.000,65,11149345,6845,0,1772787156,13165.848725529991,28063.751680319998,53240.88796416 2026-03-06,08:52:38.000,65,11149309,6845,0,1772787157,13165.895879700001,30370.198819800004,53240.94386112001 2026-03-06,08:52:39.000,65,11149279,6845,0,1772787158,13165.956506490002,34982.874575730006,53240.96482248 2026-03-06,08:52:40.000,65,11149325,6925,0,1772787159,13165.916088630001,31754.013530099997,53241.09059064001 2026-03-06,08:52:41.000,65,11149284,6205,0,1772787160,13165.976715420002,29447.78491365,53241.05565504 2026-03-06,08:52:42.000,65,11149338,6324,0,1772787161,13166.010396969992,26680.254180870004,53241.22334592 2026-03-06,08:52:43.000,65,11149306,6245,0,1772787162,13166.091232689992,32676.772843619998,53241.237320160006 2026-03-06,08:52:44.000,65,11149345,6845,0,1772787163,13166.138386860002,30370.480785000007,53241.17443608 2026-03-06,08:52:45.000,65,11149325,6765,0,1772787164,13166.151859479993,36828.16763061,53241.29321712 2026-03-06,08:52:47.000,65,11149298,6324,0,1772787166,13166.327003539998,30370.523079780003,53241.453920880005 2026-03-06,08:52:48.000,65,11149347,6685,0,1772787167,13166.394366639994,28525.406253149995,53241.54475344001 2026-03-06,08:52:49.000,65,11149353,6605,0,1772787168,13166.46172973999,31754.203856609995,53241.572701920006 2026-03-06,08:52:50.000,65,11149338,6645,0,1772787169,13166.576247009994,30831.613722209993,53241.59366328001 2026-03-06,08:52:51.000,65,11149334,6245,0,1772787170,13166.65034642,26680.254180870004,53241.72641856 2026-03-06,08:52:52.000,65,11149277,6805,0,1772787171,13166.76486368999,26219.00140845,53241.75436704 2026-03-06,08:52:53.000,65,11149368,6405,0,1772787172,13166.80528154999,32215.30154817,53241.85917384001 2026-03-06,08:52:54.000,65,11149271,7085,0,1772787173,13166.93327144,30831.458641350007,53241.85917384001 2026-03-06,08:52:55.000,65,11149317,6765,0,1772787174,13166.980425609996,32215.209909480007,53241.96398064 2026-03-06,08:52:56.000,65,11149295,6685,0,1772787175,13167.061261329996,28986.384109499995,53242.03385184 2026-03-06,08:52:58.000,65,11149319,6725,0,1772787177,13167.094942880001,29908.91785086,53242.173594240005 2026-03-06,08:52:59.000,65,11149293,6805,0,1772787178,13167.135360740001,24834.989322509995,53242.18756848001 2026-03-06,08:53:00.000,65,11149289,6805,0,1772787179,13167.175778600002,31754.034677489995,53242.20154272 2026-03-06,08:53:01.000,65,11149290,6485,0,1772787180,13167.189251219992,26218.867474979997,53242.35525936001 2026-03-06,08:53:02.000,65,11149287,6685,0,1772787181,13167.283559559997,30370.311605879993,53242.43211768001 2026-03-06,08:53:03.000,65,11149267,6885,0,1772787182,13167.263350629997,32676.681204930006,53242.43211768001 2026-03-06,08:53:04.000,65,11149312,6365,0,1772787183,13167.350922659993,28986.602632530004,53242.57186008001 2026-03-06,08:53:05.000,65,11149264,6525,0,1772787184,13167.371131589993,27141.535149810006,53242.557885840004 2026-03-06,08:53:06.000,65,11149337,6805,0,1772787185,13167.425022069998,25757.826176460003,53242.6137828 2026-03-06,08:53:07.000,65,11149301,6805,0,1772787186,13167.485648859998,26219.128292790003,53242.66967976001 2026-03-06,08:53:09.000,65,11149304,6324,0,1772787188,13167.627111369999,29909.178668670007,53242.795447920005 2026-03-06,08:53:10.000,65,11149281,6765,0,1772787189,13167.707947089999,27141.647935889996,53242.844357760005 2026-03-06,08:53:11.000,65,11149268,6245,0,1772787190,13167.76183756999,27602.830217010007,53242.80942216 2026-03-06,08:53:12.000,65,11149339,6805,0,1772787191,13167.84267328999,25296.580453169998,53242.92121608 2026-03-06,08:53:13.000,65,11149303,6725,0,1772787192,13167.896563769995,32215.491874679996,53242.95615168001 2026-03-06,08:53:14.000,65,11149312,6565,0,1772787193,13167.92350900999,31292.8594455,53243.012048640005 2026-03-06,08:53:15.000,65,11149136,6405,0,1772787194,13167.98413579999,30831.507985260003,53243.03301000001 2026-03-06,08:53:16.000,65,11149099,6805,0,1772787195,13168.01108104,29909.009489549993,53243.02602288001 2026-03-06,08:53:17.000,65,11149253,6725,0,1772787196,13168.078444139996,33137.80709301001,53243.081919840006 2026-03-06,08:53:18.000,65,11149309,6845,0,1772787197,13168.10538937999,25757.565358649998,53243.179739520005 2026-03-06,08:53:20.000,65,11149292,6405,0,1772787199,13168.19296141,27602.611693979998,53243.179739520005 2026-03-06,08:53:21.000,65,11149281,6765,0,1772787200,13168.226642959991,28063.815122490007,53243.27057208001 2026-03-06,08:53:22.000,65,11149321,6525,0,1772787201,13168.253588200001,27141.274332,53243.33345616 2026-03-06,08:53:23.000,65,11149325,6685,0,1772787202,13168.287269749992,26218.796983680004,53243.33345616 2026-03-06,08:53:24.000,65,11149336,6324,0,1772787203,13168.314214990001,31292.67616812,53243.33345616 2026-03-06,08:53:25.000,65,11149391,6565,0,1772787204,13168.334423920001,32215.153516439997,53243.40332736 2026-03-06,08:53:26.000,65,11149300,6365,0,1772787205,13168.388314399992,30370.170623280006,53243.42428872 2026-03-06,08:53:27.000,65,11149361,6685,0,1772787206,13168.428732259992,30831.35995353,53243.37537888 2026-03-06,08:53:28.000,65,11149319,6885,0,1772787207,13168.469150119992,28063.74463119,53243.37537888 2026-03-06,08:53:29.000,65,11149300,6245,0,1772787208,13168.509567979992,30370.07193546,53243.396340240004 2026-03-06,08:53:31.000,65,11149303,7045,0,1772787210,13168.543249529997,29908.741622610003,53243.41031448001 2026-03-06,08:53:32.000,65,11149363,6645,0,1772787211,13168.543249529997,29447.390162370008,53243.49415992 2026-03-06,08:53:33.000,65,11149280,6324,0,1772787212,13168.610612629993,25295.981277119994,53243.47319856 2026-03-06,08:53:34.000,65,11149356,6324,0,1772787213,13168.603876319998,29447.235081510007,53243.52909552001 2026-03-06,08:53:35.000,65,11149302,6284,0,1772787214,13168.590403699993,30369.775872,53243.44525008 2026-03-06,08:53:36.000,65,11149273,6605,0,1772787215,13168.617348940003,30369.684233310007,53243.466211440005 2026-03-06,08:53:37.000,65,11149329,7045,0,1772787216,13168.597140010002,27140.893678980006,53243.4522372 2026-03-06,08:53:38.000,65,11149309,7005,0,1772787217,13168.583667389998,24834.580472970003,53243.50813416001 2026-03-06,08:53:39.000,65,11149380,6365,0,1772787218,13168.549985839993,28985.84837562,53243.4522372 2026-03-06,08:53:40.000,65,11149326,6685,0,1772787219,13168.529776909993,30369.627840269997,53243.417301600006 2026-03-06,08:53:42.000,65,11149306,6485,0,1772787221,13168.421995949997,25295.819147129994,53243.42428872 2026-03-06,08:53:43.000,65,11149347,6805,0,1772787222,13168.361369159997,29447.115246300003,53243.35441752 2026-03-06,08:53:44.000,65,11149312,6124,0,1772787223,13168.314214990001,35443.52112297001,53243.23563648 2026-03-06,08:53:45.000,65,11149338,6525,0,1772787224,13168.253588200001,29447.249179770006,53243.2775592 2026-03-06,08:53:46.000,65,11149362,6485,0,1772787225,13168.179488789996,22067.077936710004,53243.21467512 2026-03-06,08:53:47.000,65,11149327,6685,0,1772787226,13168.058235209995,28063.42037121,53243.207688 2026-03-06,08:53:48.000,65,11149305,7005,0,1772787227,13168.03128997,26679.760741770006,53243.12384256001 2026-03-06,08:53:49.000,65,11149302,6485,0,1772787228,13167.977399489995,27602.315630519995,53243.07493272001 2026-03-06,08:53:50.000,65,11149301,7045,0,1772787229,13167.896563769995,28986.073947779994,53243.0679456 2026-03-06,08:53:51.000,65,11149378,6245,0,1772787230,13167.856145909995,30831.155528760006,53243.012048640005 2026-03-06,08:53:53.000,65,11149318,6324,0,1772787232,13167.694474469994,26218.599608040007,53242.85833200001 2026-03-06,08:53:54.000,65,11149341,6685,0,1772787233,13167.68100184999,31292.52813639,53242.87929336 2026-03-06,08:53:55.000,65,11149328,6324,0,1772787234,13167.620375059989,29447.453604540002,53242.73955096001 2026-03-06,08:53:56.000,65,11149341,6885,0,1772787235,13167.539539339989,32676.314650169996,53242.78147368 2026-03-06,08:53:57.000,65,11149343,6525,0,1772787236,13167.499121479988,28986.1726356,53242.7535252 2026-03-06,08:53:58.000,65,11149322,6324,0,1772787237,13167.425022069998,28986.221979509995,53242.65570552 2026-03-06,08:53:59.000,65,11149336,6324,0,1772787238,13167.350922659993,28986.243126899994,53242.64871840001 2026-03-06,08:54:00.000,65,11149281,6885,0,1772787239,13167.283559559997,25296.185701890005,53242.6137828 2026-03-06,08:54:01.000,65,11149332,6405,0,1772787240,13167.303768489997,33598.86248979,53242.51596312 2026-03-06,08:54:02.000,65,11149147,6605,0,1772787241,13167.229669079992,31753.787957940003,53242.46705328 2026-03-06,08:54:04.000,65,11149343,6845,0,1772787243,13167.155569670002,28986.32066733,53242.4391048 2026-03-06,08:54:05.000,65,11149331,6765,0,1772787244,13167.074733950001,28063.822171620006,53242.36224648001 2026-03-06,08:54:06.000,65,11149335,6725,0,1772787245,13167.054525020001,30831.486837870005,53242.2993624 2026-03-06,08:54:07.000,65,11149333,6765,0,1772787246,13166.987161919991,32215.209909480007,53242.243465440006 2026-03-06,08:54:08.000,65,11149265,6965,0,1772787247,13166.93327144,28063.87151553,53242.13865864 2026-03-06,08:54:09.000,65,11149274,6124,0,1772787248,13166.84569940999,28525.18068099,53242.10372304 2026-03-06,08:54:10.000,65,11149326,6405,0,1772787249,13166.78507261999,30370.304556749994,53242.0897488 2026-03-06,08:54:11.000,65,11149299,6765,0,1772787250,13166.73118214,23912.617711140003,53242.06878744001 2026-03-06,08:54:12.000,65,11149366,6245,0,1772787251,13166.65034642,32676.610713629998,53241.96398064 2026-03-06,08:54:13.000,65,11149339,6885,0,1772787252,13166.56277438999,28986.48984645,53242.005903360005 2026-03-06,08:54:15.000,65,11149296,6565,0,1772787254,13166.52235652999,30831.52913265,53241.838212480005 2026-03-06,08:54:16.000,65,11149291,6845,0,1772787255,13166.448257119999,27602.632841369996,53241.8451996 2026-03-06,08:54:17.000,65,11149327,6885,0,1772787256,13166.421311879989,26218.83927846,53241.789302640005 2026-03-06,08:54:18.000,65,11149335,6765,0,1772787257,13166.360685089989,28063.89971205,53241.76834128 2026-03-06,08:54:19.000,65,11149289,6845,0,1772787258,13166.374157709994,27141.316626779997,53241.72641856 2026-03-06,08:54:20.000,65,11149286,6245,0,1772787259,13166.273113059993,29447.65098018,53241.67750872 2026-03-06,08:54:21.000,65,11149252,6445,0,1772787260,13166.273113059993,32215.097123400003,53241.62859888 2026-03-06,08:54:22.000,65,11149310,6284,0,1772787261,13166.286585679998,28063.645943370007,53241.635586 2026-03-06,08:54:23.000,65,11149268,6645,0,1772787262,13166.252904129993,24834.806045129997,53241.635586 2026-03-06,08:54:24.000,65,11149361,6845,0,1772787263,13166.219222579988,35443.76079339,53241.60763752 2026-03-06,08:54:26.000,65,11149284,6405,0,1772787265,13166.205749959998,35904.971271029994,53241.56571480001 2026-03-06,08:54:27.000,65,11149355,6925,0,1772787266,13166.192277339993,32214.765814290004,53241.56571480001 2026-03-06,08:54:28.000,65,11149270,6485,0,1772787267,13166.185541029998,30830.993398770006,53241.502830720005 2026-03-06,08:54:29.000,65,11149295,6805,0,1772787268,13166.165332099998,30831.000447900005,53241.47488224001 2026-03-06,08:54:30.000,65,11149314,6725,0,1772787269,13166.118177930002,25295.840294520007,53241.51680496001 2026-03-06,08:54:31.000,65,11149268,6124,0,1772787270,13166.111441619993,34982.26835055,53241.51680496001 2026-03-06,08:54:32.000,65,11149310,6365,0,1772787271,13166.097969000002,28985.890670399996,53241.50981784 2026-03-06,08:54:33.000,65,11149247,6885,0,1772787272,13166.037342210002,33598.446591119995,53241.54475344001 2026-03-06,08:54:34.000,65,11149309,6965,0,1772787273,13165.983451729997,30369.648987659995,53241.502830720005 2026-03-06,08:54:35.000,65,11149308,6365,0,1772787274,13165.983451729997,33137.27135913,53241.43994664 2026-03-06,08:54:37.000,65,11149316,6405,0,1772787276,13165.936297560002,31753.520091,53241.42597240001 2026-03-06,08:54:38.000,65,11149290,6565,0,1772787277,13165.936297560002,25295.882589300003,53241.50981784 2026-03-06,08:54:39.000,65,11149317,6685,0,1772787278,13165.922824939997,22989.632825459994,53241.47488224001 2026-03-06,08:54:40.000,65,11149316,6324,0,1772787279,13165.909352319992,24834.686209919993,53241.36308832 2026-03-06,08:54:41.000,65,11149302,6205,0,1772787280,13165.895879700001,27140.97826854,53241.44693376001 2026-03-06,08:54:42.000,65,11149310,6485,0,1772787281,13165.916088630001,31292.260269449995,53241.41898528 2026-03-06,08:54:43.000,65,11149263,7005,0,1772787282,13165.922824939997,32214.78696168,53241.46789512 2026-03-06,08:54:44.000,65,11149257,6885,0,1772787283,13165.889143389992,31753.576484039993,53241.41898528 2026-03-06,08:54:45.000,65,11149373,6845,0,1772787284,13165.889143389992,30831.04979181,53241.46789512 2026-03-06,08:54:46.000,65,11149298,6405,0,1772787285,13165.929561249992,27602.139402269997,53241.502830720005 2026-03-06,08:54:48.000,65,11149243,7005,0,1772787287,13165.963242799997,31292.239122059997,53241.48885648 2026-03-06,08:54:49.000,65,11149312,6445,0,1772787288,13165.963242799997,28524.687241890002,53241.6006504 2026-03-06,08:54:50.000,65,11149248,6284,0,1772787289,13165.996924350002,30831.007497030005,53241.5307792 2026-03-06,08:54:51.000,65,11149263,6645,0,1772787290,13166.030605899992,26218.35993762,53241.61462464001 2026-03-06,08:54:52.000,65,11149293,6965,0,1772787291,13166.017133280002,29908.410313500004,53241.6006504 2026-03-06,08:54:53.000,65,11149336,6165,0,1772787292,13166.050814829992,30830.972251379993,53241.7054572 2026-03-06,08:54:54.000,65,11149314,6525,0,1772787293,13166.118177930002,32214.8151582,53241.75436704 2026-03-06,08:54:55.000,65,11149306,6205,0,1772787294,13166.158595790002,26218.388134139997,53241.75436704 2026-03-06,08:54:56.000,65,11149280,6284,0,1772787295,13166.172068409993,28985.989358220002,53241.789302640005 2026-03-06,08:54:57.000,65,11149279,6925,0,1772787296,13166.212486269993,27602.174647919994,53241.86616096 2026-03-06,08:54:59.000,65,11149331,6925,0,1772787298,13166.239431509988,28986.031653,53241.87314808 2026-03-06,08:55:00.000,65,11149248,6885,0,1772787299,13166.293321989993,27602.245139220002,53241.93603216 2026-03-06,08:55:01.000,65,11149288,6525,0,1772787300,13166.327003539998,30831.092086589997,53241.96398064 2026-03-06,08:55:02.000,65,11149268,6245,0,1772787301,13166.374157709994,30369.811117649995,53242.06180032 2026-03-06,08:55:03.000,65,11149317,7045,0,1772787302,13166.468466049999,29447.397211500007,53242.075774560006 2026-03-06,08:55:04.000,65,11149233,6885,0,1772787303,13166.529092839999,28524.85642101,53242.02686472001 2026-03-06,08:55:05.000,65,11149311,6685,0,1772787304,13166.60319224999,27602.386121820004,53242.13167152 2026-03-06,08:55:06.000,65,11149260,6124,0,1772787305,13166.636873799995,29908.755720870002,53242.14564576001 2026-03-06,08:55:07.000,65,11149282,6365,0,1772787306,13166.717709519995,28986.193782989998,53242.16660712001 2026-03-06,08:55:08.000,65,11149350,6365,0,1772787307,13166.79180893,26679.894675239993,53242.2294912 2026-03-06,08:55:10.000,65,11149288,6725,0,1772787309,13166.966952989991,36366.456664740006,53242.30634952 2026-03-06,08:55:11.000,65,11149312,6324,0,1772787310,13167.020843469996,31292.549283779997,53242.39718208 2026-03-06,08:55:12.000,65,11149290,6405,0,1772787311,13167.061261329996,27602.470711379996,53242.44609192 2026-03-06,08:55:13.000,65,11149284,6284,0,1772787312,13167.135360740001,28986.34181472,53242.48801464 2026-03-06,08:55:14.000,65,11149294,6405,0,1772787313,13167.189251219992,30370.08603372,53242.508976000005 2026-03-06,08:55:15.000,65,11149300,6365,0,1772787314,13167.276823250002,29447.566390620006,53242.627757040005 2026-03-06,08:55:16.000,65,11149370,6324,0,1772787315,13167.350922659993,29447.62278366,53242.6137828 2026-03-06,08:55:17.000,65,11149311,6805,0,1772787316,13167.391340519993,30831.402248309998,53242.66967976001 2026-03-06,08:55:18.000,65,11149258,6365,0,1772787317,13167.472176239993,26680.106149140003,53242.725576720004 2026-03-06,08:55:19.000,65,11149312,6445,0,1772787318,13167.559748269989,32215.245155130004,53242.80942216 2026-03-06,08:55:21.000,65,11149330,6605,0,1772787320,13167.70121077999,28063.920859439997,53242.90025472 2026-03-06,08:55:22.000,65,11149283,6845,0,1772787321,13167.76857388,32215.231056870005,53242.98410016001 2026-03-06,08:55:23.000,65,11149331,6965,0,1772787322,13167.84267328999,31292.66206986,53242.99108728 2026-03-06,08:55:24.000,65,11149295,6685,0,1772787323,13167.957190559995,29447.735569740005,53242.94916456 2026-03-06,08:55:25.000,65,11149342,6365,0,1772787324,13167.997608419995,29447.714422350007,53243.060958480004 2026-03-06,08:55:26.000,65,11149291,6965,0,1772787325,13168.08518044999,26680.176640439997,53243.11685544 2026-03-06,08:55:27.000,65,11149299,6765,0,1772787326,13168.17275248,27141.380068950006,53243.12384256001 2026-03-06,08:55:28.000,65,11149341,6765,0,1772787327,13168.206434029991,27602.646939629994,53243.09589408 2026-03-06,08:55:29.000,65,11149305,6685,0,1772787328,13168.260324509996,32215.315646429997,53243.179739520005 2026-03-06,08:55:30.000,65,11149362,6324,0,1772787329,13168.327687609992,36366.639942120004,53243.22166224001 2026-03-06,08:55:32.000,65,11149292,6205,0,1772787331,13168.448941189992,31292.753708549993,53243.22166224001 2026-03-06,08:55:33.000,65,11149306,6525,0,1772787332,13168.489359049992,30370.205868930003,53243.23563648 2026-03-06,08:55:34.000,65,11149285,6605,0,1772787333,13168.576931080002,32215.245155130004,53243.20070088001 2026-03-06,08:55:35.000,65,11149215,6725,0,1772787334,13168.583667389998,31292.725512029996,53243.34044328001 2026-03-06,08:55:36.000,65,11149222,6324,0,1772787335,13168.657766799988,33599.02461978,53243.30550768 2026-03-06,08:55:37.000,65,11149316,6245,0,1772787336,13168.657766799988,29908.896703470004,53243.31948192001 2026-03-06,08:55:38.000,65,11149279,7085,0,1772787337,13168.677975729988,32215.252204260003,53243.31948192001 2026-03-06,08:55:39.000,65,11149351,6925,0,1772787338,13168.691448349993,29908.94604738,53243.347430400005 2026-03-06,08:55:40.000,65,11149325,6925,0,1772787339,13168.745338829998,28525.089042299995,53243.34044328001 2026-03-06,08:55:41.000,65,11149324,6405,0,1772787340,13168.731866209993,30370.149475889993,53243.38935312001 2026-03-06,08:55:43.000,65,11149332,6645,0,1772787342,13168.718393589988,29447.64393105,53243.382366 2026-03-06,08:55:44.000,65,11149324,6365,0,1772787343,13168.752075139993,27141.28138113,53243.30550768 2026-03-06,08:55:45.000,65,11149296,6565,0,1772787344,13168.704920969998,30370.121279369996,53243.2775592 2026-03-06,08:55:46.000,65,11149321,6765,0,1772787345,13168.698184659988,32215.11827079,53243.36140464001 2026-03-06,08:55:47.000,65,11149267,6845,0,1772787346,13168.691448349993,28525.04674752,53243.3124948 2026-03-06,08:55:48.000,65,11149246,6805,0,1772787347,13168.651030489993,30831.261265709996,53243.2775592 2026-03-06,08:55:49.000,65,11149318,6645,0,1772787348,13168.590403699993,29447.502948449997,53243.228649360004 2026-03-06,08:55:50.000,65,11149339,6885,0,1772787349,13168.637557870003,28063.702336410002,53243.32646904 2026-03-06,08:55:51.000,65,11149347,6885,0,1772787350,13168.637557870003,35443.859481210005,53243.31948192001 2026-03-06,08:55:52.000,65,11149327,6525,0,1772787351,13168.536513220002,29447.376064109994,53243.18672664 2026-03-06,08:55:54.000,65,11149329,6925,0,1772787353,13168.496095360002,34059.946083090006,53243.12384256001 2026-03-06,08:55:55.000,65,11149320,6205,0,1772787354,13168.469150119992,32214.82220733,53243.1378168 2026-03-06,08:55:56.000,65,11149303,6725,0,1772787355,13168.428732259992,33137.292506519996,53243.08890696 2026-03-06,08:55:57.000,65,11149292,6324,0,1772787356,13168.442204879997,28524.637897980007,53243.07493272001 2026-03-06,08:55:58.000,65,11149369,6885,0,1772787357,13168.401787019997,32214.688273859996,53243.08890696 2026-03-06,08:55:59.000,65,11149155,6965,0,1772787358,13168.395050710002,30369.564398100003,53243.00506152001 2026-03-06,08:56:00.000,65,11149204,6405,0,1772787359,13168.361369159997,25756.88159304,53242.99108728 2026-03-06,08:56:01.000,65,11149327,6885,0,1772787360,13168.334423920001,25756.811101739993,53242.90025472 2026-03-06,08:56:02.000,65,11149338,6124,0,1772787361,13168.300742369996,27601.864486200007,53242.83038352 2026-03-06,08:56:03.000,65,11149302,6405,0,1772787362,13168.253588200001,32675.560393260006,53242.8233964 2026-03-06,08:56:05.000,65,11149263,6765,0,1772787364,13168.186225099991,26679.112221810006,53242.73955096001 2026-03-06,08:56:06.000,65,11149283,6885,0,1772787365,13168.12559830999,26679.00648486,53242.66967976001 2026-03-06,08:56:07.000,65,11149335,6965,0,1772787366,13168.08518044999,32675.31367371,53242.683654 2026-03-06,08:56:08.000,65,11149285,7045,0,1772787367,13168.098653069996,25295.11423413,53242.45307904001 2026-03-06,08:56:09.000,65,11149270,6565,0,1772787368,13168.0514989,24372.573443639994,53242.4740404 2026-03-06,08:56:10.000,65,11149296,6525,0,1772787369,13167.96392686999,31752.54731106,53242.48801464 2026-03-06,08:56:11.000,65,11149307,6685,0,1772787370,13167.936981629995,32213.807132610003,53242.36224648001 2026-03-06,08:56:12.000,65,11149256,6205,0,1772787371,13167.86961853,26678.668126620003,53242.32032376 2026-03-06,08:56:13.000,65,11149301,6805,0,1772787372,13167.856145909995,30368.598667290004,53242.27141392 2026-03-06,08:56:14.000,65,11149340,6485,0,1772787373,13167.76857388,28523.643970649995,53242.2294912 2026-03-06,08:56:16.000,65,11149330,6445,0,1772787375,13167.68100184999,28523.58052848,53242.075774560006 2026-03-06,08:56:17.000,65,11149302,6324,0,1772787376,13167.667529229999,28523.538233700005,53241.99192912 2026-03-06,08:56:18.000,65,11149274,6525,0,1772787377,13167.613638749994,28062.236117370005,53241.97795488001 2026-03-06,08:56:19.000,65,11149257,6525,0,1772787378,13167.553011959993,28523.453644139998,53241.92205792 2026-03-06,08:56:20.000,65,11149283,6565,0,1772787379,13167.499121479988,22065.914830260008,53241.87314808 2026-03-06,08:56:21.000,65,11149245,6565,0,1772787380,13167.492385169993,34519.70443995,53241.78231552001 2026-03-06,08:56:22.000,65,11149273,7005,0,1772787381,13167.425022069998,28984.664121780006,53241.72641856 2026-03-06,08:56:23.000,65,11149262,6284,0,1772787382,13167.357658970002,29445.938041589994,53241.72641856 2026-03-06,08:56:24.000,65,11149279,6685,0,1772787383,13167.297032180002,29907.134420970004,53241.60763752 2026-03-06,08:56:25.000,65,11149274,6525,0,1772787384,13167.249878009992,26217.09814335,53241.53776632 2026-03-06,08:56:27.000,65,11149317,6885,0,1772787386,13167.142097049997,29445.938041589994,53241.52379208001 2026-03-06,08:56:28.000,65,11149305,6725,0,1772787387,13167.061261329996,28984.769858729996,53241.453920880005 2026-03-06,08:56:29.000,65,11149360,6365,0,1772787388,13166.987161919991,29907.275403570005,53241.36308832 2026-03-06,08:56:30.000,65,11149281,6845,0,1772787389,13166.899589889996,29907.296550960004,53241.37706256001 2026-03-06,08:56:31.000,65,11149316,6284,0,1772787390,13166.83222679,27139.885653389996,53241.30719136001 2026-03-06,08:56:32.000,65,11149325,6885,0,1772787391,13166.72444582999,24833.65703694,53241.25828152001 2026-03-06,08:56:33.000,65,11149342,6205,0,1772787392,13166.67055535,28523.777904119997,53241.18841032001 2026-03-06,08:56:34.000,65,11149319,6725,0,1772787393,13166.60319224999,30368.81014119,53241.15347472 2026-03-06,08:56:35.000,65,11149327,6765,0,1772787394,13166.576247009994,27601.378096229993,53241.13251336 2026-03-06,08:56:36.000,65,11149259,6805,0,1772787395,13166.50214759999,22988.93496159,53241.10456488 2026-03-06,08:56:38.000,65,11149309,6845,0,1772787397,13166.353948779994,28524.22904844,53241.04168080001 2026-03-06,08:56:39.000,65,11149342,6405,0,1772787398,13166.259640439988,29446.8332811,53240.97879672 2026-03-06,08:56:40.000,65,11149352,6324,0,1772787399,13166.239431509988,25756.839298260005,53240.97879672 2026-03-06,08:56:41.000,65,11149311,6725,0,1772787400,13166.199013650003,28524.468718860007,53240.90892552 2026-03-06,08:56:42.000,65,11149321,6685,0,1772787401,13166.131650549993,28524.609701459995,53240.92289976001 2026-03-06,08:56:43.000,65,11149358,6485,0,1772787402,13166.111441619993,31292.19682728,53240.96482248 2026-03-06,08:56:44.000,65,11149352,6284,0,1772787403,13166.050814829992,25295.882589300003,53241.01373232001 2026-03-06,08:56:45.000,65,11149262,6284,0,1772787404,13166.017133280002,29908.530148709993,53240.901938400006 2026-03-06,08:56:46.000,65,11149329,6805,0,1772787405,13166.017133280002,25295.988326249993,53240.936874 2026-03-06,08:56:47.000,65,11149323,6925,0,1772787406,13166.003660659997,27141.147447659998,53240.92289976001 2026-03-06,08:56:49.000,65,11149351,6965,0,1772787408,13166.017133280002,30831.423395699996,53240.92988688 2026-03-06,08:56:50.000,65,11149291,6925,0,1772787409,13166.003660659997,30831.451592219993,53240.94386112001 2026-03-06,08:56:51.000,65,11149284,6445,0,1772787410,13166.017133280002,28986.47574819,53240.97879672 2026-03-06,08:56:52.000,65,11149277,6925,0,1772787411,13166.030605899992,24373.912778340004,53240.97879672 2026-03-06,08:56:53.000,65,11149327,6845,0,1772787412,13166.057551140002,27602.823167880008,53240.98578384 2026-03-06,08:56:54.000,65,11149338,6485,0,1772787413,13166.111441619993,28525.427400540008,53241.08360352 2026-03-06,08:56:55.000,65,11149312,6324,0,1772787414,13166.111441619993,28525.462646190004,53241.03469368 2026-03-06,08:56:56.000,65,11149314,6565,0,1772787415,13166.138386860002,28986.771811650004,53241.01373232001 2026-03-06,08:56:57.000,65,11149309,6765,0,1772787416,13166.145123169998,28525.603628790006,53241.09757776 2026-03-06,08:56:58.000,65,11149292,6445,0,1772787417,13166.172068409993,27141.866458920005,53241.10456488 2026-03-06,08:57:00.000,65,11149169,6845,0,1772787419,13166.205749959998,28064.477740710005,53241.12552624 2026-03-06,08:57:01.000,65,11149287,6885,0,1772787420,13166.306794609998,27142.035638040004,53241.23033304001 2026-03-06,08:57:02.000,65,11149303,6765,0,1772787421,13166.320267229989,25297.059794009998,53241.27225576 2026-03-06,08:57:03.000,65,11149302,6365,0,1772787422,13166.333739849993,32216.147443769994,53241.30020424 2026-03-06,08:57:04.000,65,11149313,6965,0,1772787423,13166.367421399998,27603.584473919997,53241.43295952 2026-03-06,08:57:05.000,65,11149326,6245,0,1772787424,13166.441520809989,27142.373996280003,53241.502830720005 2026-03-06,08:57:06.000,65,11149316,6284,0,1772787425,13166.488674979999,34522.700320200005,53241.54475344001 2026-03-06,08:57:07.000,65,11149320,6324,0,1772787426,13166.54930177,28526.32264005,53241.5307792 2026-03-06,08:57:08.000,65,11149283,6885,0,1772787427,13166.60319224999,28065.112162410005,53241.6006504 2026-03-06,08:57:09.000,65,11149309,6885,0,1772787428,13166.66381903999,25758.841251179998,53241.67750872 2026-03-06,08:57:11.000,65,11149311,6925,0,1772787430,13166.838963099995,30371.700284489998,53241.82423824 2026-03-06,08:57:12.000,65,11149342,6165,0,1772787431,13166.899589889996,28526.724440460006,53241.93603216 2026-03-06,08:57:13.000,65,11149331,6765,0,1772787432,13166.946744059991,30833.12928516,53241.93603216 2026-03-06,08:57:14.000,65,11149341,6925,0,1772787433,13167.007370849991,26220.509922269994,53242.04083896 2026-03-06,08:57:15.000,65,11149295,7045,0,1772787434,13167.121888119997,30833.213874719993,53242.054813200004 2026-03-06,08:57:16.000,65,11149333,6525,0,1772787435,13167.182514909997,33600.96313053,53242.15263288 2026-03-06,08:57:17.000,65,11149275,6885,0,1772787436,13167.290295869992,29449.533097890002,53242.21551696001 2026-03-06,08:57:18.000,65,11149331,6885,0,1772787437,13167.357658970002,35446.051760639995,53242.2993624 2026-03-06,08:57:19.000,65,11149339,6845,0,1772787438,13167.451967309993,27143.21284275,53242.3692336 2026-03-06,08:57:20.000,65,11149294,6765,0,1772787439,13167.512594099993,29910.976196820004,53242.460066160005 2026-03-06,08:57:22.000,65,11149316,6365,0,1772787441,13167.579957199989,28527.11919174,53242.57186008001 2026-03-06,08:57:23.000,65,11149341,6965,0,1772787442,13167.70121077999,28066.000352789997,53242.65570552 2026-03-06,08:57:24.000,65,11149309,7005,0,1772787443,13167.74162863999,26220.93287007,53242.73955096001 2026-03-06,08:57:25.000,65,11149305,6845,0,1772787444,13167.82920067,28988.527045020004,53242.795447920005 2026-03-06,08:57:26.000,65,11149284,6245,0,1772787445,13167.90330007999,26682.2349864,53242.90025472 2026-03-06,08:57:27.000,65,11149333,6685,0,1772787446,13167.97066318,26682.24203553,53242.94217744 2026-03-06,08:57:28.000,65,11149280,6405,0,1772787447,13167.99087211,32678.82414045,53242.97012592 2026-03-06,08:57:29.000,65,11149274,6405,0,1772787448,13168.06497151999,32678.83823871,53242.99108728 2026-03-06,08:57:30.000,65,11149286,6565,0,1772787449,13168.118861999996,27143.52300447,53243.03301000001 2026-03-06,08:57:31.000,65,11149326,6565,0,1772787450,13168.13233462,27143.565299249996,53243.179739520005 2026-03-06,08:57:33.000,65,11149283,7085,0,1772787452,13168.260324509996,27143.593495769994,53243.2775592 2026-03-06,08:57:34.000,65,11149325,6965,0,1772787453,13168.300742369996,34062.71639118,53243.28454632 2026-03-06,08:57:35.000,65,11149290,6405,0,1772787454,13168.388314399992,27604.803973410002,53243.31948192001 2026-03-06,08:57:36.000,65,11149318,6284,0,1772787455,13168.435468570002,28527.323616509995,53243.38935312001 2026-03-06,08:57:37.000,65,11149147,6805,0,1772787456,13168.442204879997,34062.638850749994,53243.43826296001 2026-03-06,08:57:38.000,65,11149177,7005,0,1772787457,13168.469150119992,27143.480709690004,53243.466211440005 2026-03-06,08:57:39.000,65,11149282,6324,0,1772787458,13168.536513220002,32678.746600020007,53243.57800536001 2026-03-06,08:57:40.000,65,11149280,6365,0,1772787459,13168.570194769993,28988.498848500007,53243.633902320005 2026-03-06,08:57:41.000,65,11149334,6565,0,1772787460,13168.617348940003,28527.224928690004,53243.5919796 2026-03-06,08:57:42.000,65,11149324,6205,0,1772787461,13168.637557870003,28065.887566710007,53243.633902320005 2026-03-06,08:57:44.000,65,11149377,7125,0,1772787463,13168.677975729988,30372.221920109994,53243.70377352001 2026-03-06,08:57:45.000,65,11149297,6925,0,1772787464,13168.704920969998,30372.200772719996,53243.72473488001 2026-03-06,08:57:46.000,65,11149293,6885,0,1772787465,13168.698184659988,29449.681129620003,53243.73870912 2026-03-06,08:57:47.000,65,11149297,6805,0,1772787466,13168.745338829998,31756.001384760006,53243.77364472001 2026-03-06,08:57:48.000,65,11149331,7125,0,1772787467,13168.731866209993,28988.329669380008,53243.731722000004 2026-03-06,08:57:49.000,65,11149235,6805,0,1772787468,13168.779020379989,29910.821115960003,53243.801593200005 2026-03-06,08:57:50.000,65,11149291,7005,0,1772787469,13168.785756689998,31294.579433220002,53243.79460608001 2026-03-06,08:57:51.000,65,11149338,6205,0,1772787470,13168.785756689998,27143.04366363,53243.78063184 2026-03-06,08:57:52.000,65,11149322,6084,0,1772787471,13168.812701929994,30371.947004040005,53243.7666576 2026-03-06,08:57:53.000,65,11149258,6645,0,1772787472,13168.846383479999,29449.335722250005,53243.801593200005 2026-03-06,08:57:55.000,65,11149332,6525,0,1772787474,13168.779020379989,30371.798972310004,53243.78761896 2026-03-06,08:57:56.000,65,11149289,6845,0,1772787475,13168.772284069993,28065.365931089997,53243.78761896 2026-03-06,08:57:57.000,65,11149305,6885,0,1772787476,13168.805965619998,26220.256153590002,53243.78063184 2026-03-06,08:57:58.000,65,11149298,6365,0,1772787477,13168.792492999994,33139.238066399994,53243.78063184 2026-03-06,08:57:59.000,65,11149326,6565,0,1772787478,13168.738602519988,28987.864426800006,53243.71774776 2026-03-06,08:58:00.000,65,11149273,6685,0,1772787479,13168.691448349993,33600.413298390005,53243.682812160005 2026-03-06,08:58:01.000,65,11149344,6165,0,1772787480,13168.657766799988,34522.93294149,53243.65486368001 2026-03-06,08:58:02.000,65,11149300,6565,0,1772787481,13168.657766799988,30371.453564940006,53243.6618508 2026-03-06,08:58:03.000,65,11149320,6405,0,1772787482,13168.624085249998,30371.467663200005,53243.61294096 2026-03-06,08:58:04.000,65,11149303,6605,0,1772787483,13168.617348940003,27142.507929750005,53243.69678640001 2026-03-06,08:58:06.000,65,11149307,6885,0,1772787485,13168.556722150002,24836.131281570008,53243.62691520001 2026-03-06,08:58:07.000,65,11149362,6205,0,1772787486,13168.543249529997,27603.781849560008,53243.64088944 2026-03-06,08:58:08.000,65,11149375,7205,0,1772787487,13168.489359049992,30832.593551280006,53243.59896672 2026-03-06,08:58:09.000,65,11149334,6205,0,1772787488,13168.462413809997,27603.647916090005,53243.53608264001 2026-03-06,08:58:10.000,65,11149375,6605,0,1772787489,13168.428732259992,28064.985278070002,53243.55704400001 2026-03-06,08:58:11.000,65,11149374,6445,0,1772787490,13168.408523329992,28526.1464118,53243.50114704 2026-03-06,08:58:12.000,65,11149332,6205,0,1772787491,13168.334423920001,28987.399184220005,53243.382366 2026-03-06,08:58:13.000,65,11149268,6405,0,1772787492,13168.280533439996,28987.349840309995,53243.32646904 2026-03-06,08:58:14.000,65,11149285,6765,0,1772787493,13168.226642959991,27603.513982620003,53243.34044328001 2026-03-06,08:58:15.000,65,11149332,6324,0,1772787494,13168.179488789996,26681.008437779994,53243.35441752 2026-03-06,08:58:17.000,65,11149372,6365,0,1772787496,13168.08518044999,26219.734517970006,53243.24262360001 2026-03-06,08:58:18.000,65,11149305,7085,0,1772787497,13168.058235209995,29448.5955636,53243.20070088001 2026-03-06,08:58:19.000,65,11149313,6685,0,1772787498,13168.03128997,30371.03766627,53243.15877816 2026-03-06,08:58:20.000,65,11149387,6925,0,1772787499,13167.957190559995,32216.119247249997,53243.08890696 2026-03-06,08:58:21.000,65,11149365,6725,0,1772787500,13167.90330007999,31754.894671350005,53243.08890696 2026-03-06,08:58:22.000,65,11149374,6165,0,1772787501,13167.84267328999,27142.169571510007,53243.00506152001 2026-03-06,08:58:23.000,65,11149339,6965,0,1772787502,13167.82246435999,26680.987290389996,53243.012048640005 2026-03-06,08:58:24.000,65,11149317,6685,0,1772787503,13167.80225542999,33138.61069383001,53242.87230624 2026-03-06,08:58:25.000,65,11149318,6324,0,1772787504,13167.775310189994,28064.710361999998,53242.83737064001 2026-03-06,08:58:26.000,65,11149306,6165,0,1772787505,13167.687738159999,31754.873523960006,53242.81640928001 2026-03-06,08:58:28.000,65,11149324,6324,0,1772787507,13167.633847679994,31754.901720480004,53242.7535252 2026-03-06,08:58:29.000,65,11149368,6485,0,1772787508,13167.627111369999,27142.162522380007,53242.69762824001 2026-03-06,08:58:30.000,65,11149378,6324,0,1772787509,13167.539539339989,26680.895651700004,53242.66967976001 2026-03-06,08:58:31.000,65,11149329,6885,0,1772787510,13167.499121479988,28987.173612059996,53242.63474416 2026-03-06,08:58:32.000,65,11149354,6324,0,1772787511,13167.438494689988,29448.546219690004,53242.53692448 2026-03-06,08:58:33.000,65,11149360,6365,0,1772787512,13167.377867900002,32677.449560099994,53242.52993736001 2026-03-06,08:58:34.000,65,11149292,6405,0,1772787513,13167.317241110002,34061.17263171,53242.508976000005 2026-03-06,08:58:35.000,65,11149317,6845,0,1772787514,13167.323977419997,28064.70331287,53242.49500176 2026-03-06,08:58:36.000,65,11149329,6525,0,1772787515,13167.229669079992,27142.211866290003,53242.48801464 2026-03-06,08:58:37.000,65,11149290,6445,0,1772787516,13167.169042289992,33599.99035059,53242.43211768001 2026-03-06,08:58:39.000,65,11149321,6965,0,1772787518,13167.074733950001,31754.922867870002,53242.34827224 2026-03-06,08:58:40.000,65,11149371,7005,0,1772787519,13167.047788709991,25758.383057729996,53242.40416920001 2026-03-06,08:58:41.000,65,11149308,6485,0,1772787520,13167.014107160001,32216.224984200002,53242.37622072 2026-03-06,08:58:42.000,65,11149322,6565,0,1772787521,13167.007370849991,27142.338750630006,53242.30634952 2026-03-06,08:58:43.000,65,11149337,6725,0,1772787522,13166.90632619999,28526.13936267,53242.243465440006 2026-03-06,08:58:44.000,65,11149365,6565,0,1772787523,13166.81201786,26681.1071256,53242.243465440006 2026-03-06,08:58:45.000,65,11149362,6365,0,1772787524,13166.818754169995,31293.78993066,53242.20852984 2026-03-06,08:58:46.000,65,11149324,6245,0,1772787525,13166.758127379995,31293.839274569997,53242.18756848001 2026-03-06,08:58:47.000,65,11149324,6324,0,1772787526,13166.76486368999,30371.277336690007,53242.14564576001 2026-03-06,08:58:48.000,65,11149324,6365,0,1772787527,13166.65034642,26219.96713926,53242.09673592001 2026-03-06,08:58:50.000,65,11149414,6565,0,1772787529,13166.58298331999,28526.30149266,53242.08276168 2026-03-06,08:58:51.000,65,11149358,6205,0,1772787530,13166.52235652999,31293.97320804,53242.06180032 2026-03-06,08:58:52.000,65,11149234,6284,0,1772787531,13166.454993429994,31294.071895860005,53242.005903360005 2026-03-06,08:58:53.000,65,11149331,6925,0,1772787532,13166.441520809989,27603.943979550007,53241.908083680006 2026-03-06,08:58:54.000,65,11149346,6365,0,1772787533,13166.394366639994,32677.935950069994,53241.94301928 2026-03-06,08:58:55.000,65,11149310,6565,0,1772787534,13166.353948779994,31294.142387159998,53241.9150708 2026-03-06,08:58:56.000,65,11149334,6365,0,1772787535,13166.367421399998,30371.66503884,53241.93603216 2026-03-06,08:58:57.000,65,11149402,6284,0,1772787536,13166.320267229989,30371.714382749997,53241.887122320004 2026-03-06,08:58:58.000,65,11149316,6445,0,1772787537,13166.259640439988,27604.134306060005,53241.85218672001 2026-03-06,08:58:59.000,65,11149321,6925,0,1772787538,13166.259640439988,33139.428392910006,53241.85218672001 2026-03-06,08:59:01.000,65,11149291,7005,0,1772787540,13166.172068409993,26220.516971400008,53241.81026400001 2026-03-06,08:59:02.000,65,11149297,6805,0,1772787541,13166.131650549993,28526.893619580005,53241.89410944 2026-03-06,08:59:03.000,65,11149346,6324,0,1772787542,13166.077760070002,28526.999356529996,53241.740392800006 2026-03-06,08:59:04.000,65,11149262,6365,0,1772787543,13166.097969000002,33601.03362183001,53241.79628976 2026-03-06,08:59:05.000,65,11149214,6405,0,1772787544,13166.037342210002,31755.987286500007,53241.81725112 2026-03-06,08:59:06.000,65,11149295,7085,0,1772787545,13166.003660659997,30833.516987309995,53241.86616096 2026-03-06,08:59:07.000,65,11149226,6365,0,1772787546,13165.976715420002,26682.07285641,53241.76135416001 2026-03-06,08:59:08.000,65,11149248,6245,0,1772787547,13165.956506490002,31294.91074233,53241.82423824 2026-03-06,08:59:09.000,65,11149287,6925,0,1772787548,13165.902616009997,28988.625732839995,53241.81725112 2026-03-06,08:59:10.000,65,11149340,6365,0,1772787549,13165.936297560002,28066.084942350004,53241.7753284 2026-03-06,08:59:12.000,65,11149277,7045,0,1772787551,13165.835252910001,31295.150412749994,53241.789302640005 2026-03-06,08:59:13.000,65,11149198,6645,0,1772787552,13165.868934459992,29450.075880899996,53241.79628976 2026-03-06,08:59:14.000,65,11149239,7045,0,1772787553,13165.855461840001,27143.776773150006,53241.83122536001 2026-03-06,08:59:15.000,65,11149278,6245,0,1772787554,13165.848725529991,27605.107086000004,53241.789302640005 2026-03-06,08:59:16.000,65,11149284,6205,0,1772787555,13165.821780289996,28989.020484120003,53241.83122536001 2026-03-06,08:59:17.000,65,11149301,7005,0,1772787556,13165.808307669991,29450.378993489998,53241.8451996 2026-03-06,08:59:18.000,65,11149201,6845,0,1772787557,13165.794835050001,29911.737502860007,53241.838212480005 2026-03-06,08:59:19.000,65,11149248,6245,0,1772787558,13165.781362429996,28527.89459604,53241.85218672001 2026-03-06,08:59:20.000,65,11149243,7005,0,1772787559,13165.781362429996,27144.122180520004,53241.85218672001 2026-03-06,08:59:21.000,65,11149325,7165,0,1772787560,13165.781362429996,25299.10404171,53241.887122320004 2026-03-06,08:59:23.000,65,11149114,6885,0,1772787562,13165.720735639996,27144.418243980006,53241.9150708 2026-03-06,08:59:24.000,65,11149255,6925,0,1772787563,13165.73420826,28528.310494710007,53241.956993520005 2026-03-06,08:59:25.000,65,11149277,6925,0,1772787564,13165.761153499996,32218.593491880005,53241.92904504001 2026-03-06,08:59:26.000,65,11149271,6685,0,1772787565,13165.71399933,28989.781790160006,53242.005903360005 2026-03-06,08:59:27.000,65,11149282,6605,0,1772787566,13165.747680879991,29451.112103010004,53241.984942 2026-03-06,08:59:28.000,65,11149251,6845,0,1772787567,13165.720735639996,27144.841191779997,53241.99891624001 2026-03-06,08:59:29.000,65,11149346,6485,0,1772787568,13165.700526709996,30835.110090689996,53242.054813200004 2026-03-06,08:59:30.000,65,11149306,6565,0,1772787569,13165.75441719,31757.8200603,53242.124684400005 2026-03-06,08:59:31.000,65,11149287,7005,0,1772787570,13165.71399933,29451.499805159998,53242.11769728001 2026-03-06,08:59:32.000,65,11149329,6925,0,1772787571,13165.680317779996,24838.697164890007,53242.173594240005 2026-03-06,08:59:34.000,65,11149406,6405,0,1772787573,13165.740944569996,31296.82810569,53242.19455560001 2026-03-06,08:59:35.000,65,11149334,6525,0,1772787574,13165.71399933,26222.807938650003,53242.2294912 2026-03-06,08:59:36.000,65,11149312,6445,0,1772787575,13165.747680879991,34987.23093807,53242.2294912 2026-03-06,08:59:37.000,65,11149266,6485,0,1772787576,13165.794835050001,29451.866359919994,53242.21551696001 2026-03-06,08:59:38.000,65,11149394,6725,0,1772787577,13165.815043980001,27606.784778939997,53242.20154272 2026-03-06,08:59:39.000,65,11149306,6685,0,1772787578,13165.821780289996,28990.66293141,53242.30634952 2026-03-06,08:59:40.000,65,11149308,6565,0,1772787579,13165.821780289996,31297.201709579997,53242.2993624 2026-03-06,08:59:41.000,65,11149305,6845,0,1772787580,13165.808307669991,29913.372901020004,53242.34827224 2026-03-06,08:59:42.000,65,11149262,6245,0,1772787581,13165.882407079996,28068.333614820003,53242.37622072 2026-03-06,08:59:43.000,65,11149364,6485,0,1772787582,13165.916088630001,32219.904630060002,53242.411156320006 2026-03-06,08:59:45.000,65,11149317,6885,0,1772787584,13165.936297560002,31758.743496330004,53242.390194960004 2026-03-06,08:59:46.000,65,11149326,6525,0,1772787585,13165.929561249992,28068.53099046,53242.4391048 2026-03-06,08:59:47.000,65,11149310,6445,0,1772787586,13166.044078519997,26223.400065570007,53242.50198888001 2026-03-06,08:59:48.000,65,11149257,7045,0,1772787587,13166.071023759992,29452.409142930002,53242.55089872001 2026-03-06,08:59:49.000,65,11149351,6845,0,1772787588,13166.131650549993,26223.449409480003,53242.52295024001 2026-03-06,08:59:50.000,65,11149305,6885,0,1772787589,13166.212486269993,32220.2429883,53242.58583432 2026-03-06,08:59:51.000,65,11149302,6485,0,1772787590,13166.266376749998,26684.723329290005,53242.627757040005 2026-03-06,08:59:52.000,65,11149363,6925,0,1772787591,13166.327003539998,28529.959991130003,53242.6137828 2026-03-06,08:59:53.000,65,11149324,6485,0,1772787592,13166.421311879989,30375.097965149995,53242.63474416 2026-03-06,08:59:54.000,65,11149331,6925,0,1772787593,13166.46172973999,30375.161407320003,53242.66967976001 2026-03-06,08:59:56.000,65,11149291,6925,0,1772787595,13166.596455939994,33142.896564869996,53242.69762824001 2026-03-06,08:59:57.000,65,11149339,6885,0,1772787596,13166.63013749,28068.721316969997,53242.71858960001 2026-03-06,08:59:58.000,65,11149272,6324,0,1772787597,13166.67055535,30836.456474520004,53242.73955096001 2026-03-06,08:59:59.000,65,11149294,6165,0,1772787598,13166.72444582999,30836.456474520004,53242.7535252 2026-03-06,09:00:00.000,65,11149373,7045,0,1772787599,13166.717709519995,27146.222821260002,53242.83737064001 2026-03-06,09:00:01.000,65,11149265,7205,0,1772787600,13166.76486368999,30836.534014949997,53242.844357760005 2026-03-06,09:00:02.000,65,11149339,6925,0,1772787601,13166.7716,29913.972077069993,53242.80243504 2026-03-06,09:00:03.000,65,11149332,6605,0,1772787602,13166.81201786,28530.15736677,53242.914228960006 2026-03-06,09:00:04.000,65,11149271,6845,0,1772787603,13166.838963099995,31759.145296739996,53242.95615168001 2026-03-06,09:00:05.000,65,11149281,6725,0,1772787604,13166.859172029996,29452.733402910002,53242.9282032 2026-03-06,09:00:07.000,65,11149327,6765,0,1772787606,13166.87264465,30375.35173383,53242.97012592 2026-03-06,09:00:08.000,65,11149302,6405,0,1772787607,13166.879380959996,24839.817976560007,53243.02602288001 2026-03-06,09:00:09.000,65,11149265,6925,0,1772787608,13166.899589889996,33604.35376206,53242.963138800005 2026-03-06,09:00:10.000,65,11149389,6685,0,1772787609,13166.940007749996,29914.06371576,53243.012048640005 2026-03-06,09:00:11.000,65,11149164,6445,0,1772787610,13166.9736893,28068.975085650003,53242.95615168001 2026-03-06,09:00:12.000,65,11149360,6405,0,1772787611,13166.95348037,27146.321509080008,53243.03301000001 2026-03-06,09:00:13.000,65,11149347,7005,0,1772787612,13167.007370849991,30375.401077739996,53243.012048640005 2026-03-06,09:00:14.000,65,11149302,6525,0,1772787613,13167.054525020001,30836.759587110006,53243.012048640005 2026-03-06,09:00:15.000,65,11149374,6485,0,1772787614,13167.014107160001,24839.958959159994,53243.03301000001 2026-03-06,09:00:16.000,65,11149362,6405,0,1772787615,13167.054525020001,28069.116068250005,53243.03301000001 2026-03-06,09:00:18.000,65,11149335,6805,0,1772787617,13167.135360740001,29452.994220720007,53243.04698424 2026-03-06,09:00:19.000,65,11149349,6805,0,1772787618,13167.128624429992,25762.767616590005,53243.03999712 2026-03-06,09:00:20.000,65,11149289,6805,0,1772787619,13167.155569670002,29914.472565300006,53243.081919840006 2026-03-06,09:00:21.000,65,11149269,6845,0,1772787620,13167.195987530002,27608.01132756,53243.10288120001 2026-03-06,09:00:22.000,65,11149308,6284,0,1772787621,13167.222932769997,25301.6628759,53243.09589408 2026-03-06,09:00:23.000,65,11149337,7005,0,1772787622,13167.249878009992,31298.491700369996,53243.14480392 2026-03-06,09:00:24.000,65,11149300,6284,0,1772787623,13167.249878009992,28069.517868659997,53243.12384256001 2026-03-06,09:00:25.000,65,11149292,6605,0,1772787624,13167.256614320002,32682.51788457,53243.16576528 2026-03-06,09:00:26.000,65,11149333,6605,0,1772787625,13167.297032180002,25763.218760910007,53243.18672664 2026-03-06,09:00:27.000,65,11149314,6205,0,1772787626,13167.283559559997,34066.4101353,53243.19371376001 2026-03-06,09:00:29.000,65,11149298,6445,0,1772787628,13167.330713729993,31298.830058609994,53243.228649360004 2026-03-06,09:00:30.000,65,11149332,6365,0,1772787629,13167.377867900002,30376.345661159998,53243.25659784 2026-03-06,09:00:31.000,65,11149316,6565,0,1772787630,13167.425022069998,25763.437283940002,53243.20070088001 2026-03-06,09:00:32.000,65,11149310,6485,0,1772787631,13167.377867900002,31298.949893819998,53243.29153344001 2026-03-06,09:00:33.000,65,11149321,7205,0,1772787632,13167.445230999998,25763.500726109996,53243.2775592 2026-03-06,09:00:34.000,65,11149360,6324,0,1772787633,13167.478912549988,25763.564168280005,53243.382366 2026-03-06,09:00:35.000,65,11149324,6245,0,1772787634,13167.478912549988,29453.967000660006,53243.34044328001 2026-03-06,09:00:36.000,65,11149318,6485,0,1772787635,13167.546275649998,29453.938804139994,53243.40332736 2026-03-06,09:00:37.000,65,11149312,6284,0,1772787636,13167.573220889994,27147.505762920002,53243.36839176001 2026-03-06,09:00:38.000,65,11149348,6725,0,1772787637,13167.68100184999,30376.592380710004,53243.38935312001 2026-03-06,09:00:40.000,65,11149376,6605,0,1772787639,13167.775310189994,28531.517848860007,53243.48018568 2026-03-06,09:00:41.000,65,11149309,6765,0,1772787640,13167.84267328999,33605.74244067,53243.52909552001 2026-03-06,09:00:42.000,65,11149282,6485,0,1772787641,13167.90330007999,28992.91160388,53243.54306976 2026-03-06,09:00:43.000,65,11149415,7205,0,1772787642,13167.97066318,33605.848177620006,53243.52909552001 2026-03-06,09:00:44.000,65,11149353,6885,0,1772787643,13167.997608419995,34067.19258873,53243.61992808 2026-03-06,09:00:45.000,65,11149301,6965,0,1772787644,13168.058235209995,28531.623585809997,53243.55005688 2026-03-06,09:00:46.000,65,11149326,6124,0,1772787645,13168.118861999996,34528.51585245,53243.64088944 2026-03-06,09:00:47.000,65,11149307,7085,0,1772787646,13168.10538937999,29454.284211510007,53243.6618508 2026-03-06,09:00:48.000,65,11149307,6885,0,1772787647,13168.12559830999,30376.853198519995,53243.752683360006 2026-03-06,09:00:49.000,65,11149366,6525,0,1772787648,13168.240115579996,28531.658831459994,53243.77364472001 2026-03-06,09:00:51.000,65,11149296,6365,0,1772787650,13168.260324509996,29915.572229579993,53243.6618508 2026-03-06,09:00:52.000,65,11149291,6765,0,1772787651,13168.260324509996,32222.075762099994,53243.752683360006 2026-03-06,09:00:53.000,65,11149235,7045,0,1772787652,13168.267060819991,25302.692048879995,53243.7666576 2026-03-06,09:00:54.000,65,11149335,6565,0,1772787653,13168.213170340001,29915.65681914,53243.77364472001 2026-03-06,09:00:55.000,65,11149295,6885,0,1772787654,13168.253588200001,28070.490648599996,53243.78063184 2026-03-06,09:00:56.000,65,11149380,6284,0,1772787655,13168.273797130001,29915.713212179995,53243.82255456001 2026-03-06,09:00:57.000,65,11149353,6845,0,1772787656,13168.307478679992,31760.949874020007,53243.731722000004 2026-03-06,09:00:58.000,65,11149340,6365,0,1772787657,13168.327687609992,30377.057623290006,53243.801593200005 2026-03-06,09:00:59.000,65,11149403,6925,0,1772787658,13168.300742369996,28993.151274300006,53243.74569624001 2026-03-06,09:01:00.000,65,11149311,6725,0,1772787659,13168.273797130001,30838.380887010004,53243.731722000004 2026-03-06,09:01:02.000,65,11149322,6324,0,1772787661,13168.381578089997,28993.05963561,53243.75967048 2026-03-06,09:01:03.000,65,11149273,6885,0,1772787662,13168.408523329992,29454.319457160003,53243.74569624001 2026-03-06,09:01:04.000,65,11149357,6445,0,1772787663,13168.421995949997,32683.413124080005,53243.79460608001 2026-03-06,09:01:05.000,65,11149308,6405,0,1772787664,13168.489359049992,29915.628622620003,53243.73870912 2026-03-06,09:01:06.000,65,11149309,6925,0,1772787665,13168.583667389998,27147.752482469994,53243.74569624001 2026-03-06,09:01:07.000,65,11149306,6405,0,1772787666,13168.603876319998,27147.731335079996,53243.71774776 2026-03-06,09:01:08.000,65,11149351,6925,0,1772787667,13168.617348940003,29454.227818469997,53243.67582504001 2026-03-06,09:01:09.000,65,11149316,6324,0,1772787668,13168.664503109998,24841.234851689995,53243.66883792 2026-03-06,09:01:10.000,65,11149305,6765,0,1772787669,13168.711657279993,28992.89750562,53243.64787656 2026-03-06,09:01:11.000,65,11149302,6365,0,1772787670,13168.691448349993,32683.13115888,53243.65486368001 2026-03-06,09:01:13.000,65,11149312,6485,0,1772787672,13168.772284069993,29454.03749196,53243.57101824 2026-03-06,09:01:14.000,65,11149355,7125,0,1772787673,13168.731866209993,29915.290264380004,53243.60595384001 2026-03-06,09:01:15.000,65,11149317,6805,0,1772787674,13168.745338829998,28070.215732530007,53243.57800536001 2026-03-06,09:01:16.000,65,11149203,6725,0,1772787675,13168.758811449989,35912.23892406,53243.57800536001 2026-03-06,09:01:17.000,65,11149344,6284,0,1772787676,13168.738602519988,34066.959967439994,53243.564031120004 2026-03-06,09:01:18.000,65,11149389,6965,0,1772787677,13168.664503109998,26686.309383540007,53243.55005688 2026-03-06,09:01:19.000,65,11149326,6405,0,1772787678,13168.644294179998,30376.62762636,53243.515121280005 2026-03-06,09:01:20.000,65,11149364,6124,0,1772787679,13168.570194769993,28992.791768669995,53243.44525008 2026-03-06,09:01:21.000,65,11149378,6205,0,1772787680,13168.583667389998,29915.459443500004,53243.47319856 2026-03-06,09:01:22.000,65,11149324,6245,0,1772787681,13168.482622739997,26686.429218749996,53243.417301600006 2026-03-06,09:01:24.000,65,11149333,7045,0,1772787683,13168.401787019997,27609.089844450005,53243.42428872 2026-03-06,09:01:25.000,65,11149332,6205,0,1772787684,13168.320951299997,30376.916640690004,53243.31948192001 2026-03-06,09:01:26.000,65,11149362,6525,0,1772787685,13168.240115579996,24380.101914479994,53243.32646904 2026-03-06,09:01:27.000,65,11149334,6205,0,1772787686,13168.139070929996,30838.2610518,53243.298520560005 2026-03-06,09:01:28.000,65,11149282,6565,0,1772787687,13168.07170783,32683.518861029996,53243.32646904 2026-03-06,09:01:29.000,65,11149352,6485,0,1772787688,13167.94371793999,35451.373853790006,53243.30550768 2026-03-06,09:01:30.000,65,11149371,6245,0,1772787689,13167.916772699995,29454.615520620006,53243.24262360001 2026-03-06,09:01:31.000,65,11149342,5485,0,1772787690,13167.78204649999,34067.55914349,53243.27057208001 2026-03-06,09:01:32.000,65,11149323,6885,0,1772787691,13167.70121077999,28993.35569907,53243.24262360001 2026-03-06,09:01:33.000,65,11149296,6565,0,1772787692,13167.613638749994,28532.08882839,53243.179739520005 2026-03-06,09:01:35.000,65,11149343,6925,0,1772787694,13167.512594099993,29454.84109278,53243.20070088001 2026-03-06,09:01:36.000,65,11149378,6284,0,1772787695,13167.431758379993,28532.24390925,53243.14480392 2026-03-06,09:01:37.000,65,11149354,6324,0,1772787696,13167.303768489997,31761.415116599994,53243.22166224001 2026-03-06,09:01:38.000,65,11149324,6324,0,1772787697,13167.283559559997,24380.616500970005,53243.14480392 2026-03-06,09:01:39.000,65,11149348,6525,0,1772787698,13167.243141699997,30377.628602819997,53243.15877816 2026-03-06,09:01:40.000,65,11149361,6645,0,1772787699,13167.222932769997,30377.621553689998,53243.081919840006 2026-03-06,09:01:41.000,65,11149383,6925,0,1772787700,13167.209460149992,27609.80180658,53243.12384256001 2026-03-06,09:01:42.000,65,11149347,6725,0,1772787701,13167.169042289992,25303.319421449996,53243.10986832 2026-03-06,09:01:43.000,65,11149336,6645,0,1772787702,13167.195987530002,30377.628602819997,53243.09589408 2026-03-06,09:01:44.000,65,11149290,6165,0,1772787703,13167.202723839997,32222.79477336,53243.14480392 2026-03-06,09:01:46.000,65,11149361,6925,0,1772787705,13167.283559559997,26225.88135933,53243.08890696 2026-03-06,09:01:47.000,65,11149309,6685,0,1772787706,13167.310504799992,30838.7544909,53243.10288120001 2026-03-06,09:01:48.000,65,11149323,7045,0,1772787707,13167.384604209998,28532.21571273,53243.09589408 2026-03-06,09:01:49.000,65,11149346,6445,0,1772787708,13167.445230999998,24380.468469240004,53243.11685544 2026-03-06,09:01:50.000,65,11149324,6485,0,1772787709,13167.465439929998,22996.569169380004,53243.130829680005 2026-03-06,09:01:51.000,65,11149368,6645,0,1772787710,13167.512594099993,29454.721257569996,53243.18672664 2026-03-06,09:01:52.000,65,11149368,6045,0,1772787711,13167.519330409988,23919.145205520006,53243.12384256001 2026-03-06,09:01:53.000,65,11149295,6885,0,1772787712,13167.553011959993,34990.3396044,53243.15179104001 2026-03-06,09:01:54.000,65,11149359,7005,0,1772787713,13167.606902439999,27148.203626789997,53243.2775592 2026-03-06,09:01:55.000,65,11149306,6525,0,1772787714,13167.640583989989,31299.88742811,53243.207688 2026-03-06,09:01:57.000,65,11149304,6124,0,1772787716,13167.728156019999,25302.97401408,53243.298520560005 2026-03-06,09:01:58.000,65,11149309,6845,0,1772787717,13167.795519119994,28993.341600810003,53243.35441752 2026-03-06,09:01:59.000,65,11149283,6965,0,1772787718,13167.856145909995,28993.292256900007,53243.32646904 2026-03-06,09:02:00.000,65,11149409,6925,0,1772787719,13167.91003639,25764.219737370004,53243.396340240004 2026-03-06,09:02:01.000,65,11149332,6365,0,1772787720,13167.957190559995,27609.44935008,53243.36140464001 2026-03-06,09:02:02.000,65,11149369,6565,0,1772787721,13168.04476258999,26686.838068290002,53243.44525008 2026-03-06,09:02:03.000,65,11149277,6925,0,1772787722,13168.08518044999,26225.451362399996,53243.48717280001 2026-03-06,09:02:04.000,65,11149377,7205,0,1772787723,13168.11212569,28993.285207769994,53243.50813416001 2026-03-06,09:02:05.000,65,11149319,6925,0,1772787724,13168.233379270001,28070.75851554,53243.59896672 2026-03-06,09:02:06.000,65,11149327,7005,0,1772787725,13168.233379270001,24380.3415849,53243.682812160005 2026-03-06,09:02:08.000,65,11149324,6605,0,1772787727,13168.294006060001,28070.793761189998,53243.68979928 2026-03-06,09:02:09.000,65,11149321,7005,0,1772787728,13168.280533439996,26225.585295869998,53243.70377352001 2026-03-06,09:02:10.000,65,11149355,7205,0,1772787729,13168.280533439996,29454.66486453,53243.67582504001 2026-03-06,09:02:11.000,65,11149307,7085,0,1772787730,13168.307478679992,25303.030407119993,53243.77364472001 2026-03-06,09:02:12.000,65,11149328,5725,0,1772787731,13168.307478679992,28070.800810319997,53243.6618508 2026-03-06,09:02:13.000,65,11149284,6485,0,1772787732,13168.327687609992,31761.231839219996,53243.70377352001 2026-03-06,09:02:14.000,65,11149288,6725,0,1772787733,13168.307478679992,27148.1824794,53243.73870912 2026-03-06,09:02:15.000,65,11149367,7125,0,1772787734,13168.307478679992,29454.601422360007,53243.82255456001 2026-03-06,09:02:16.000,65,11149178,6445,0,1772787735,13168.320951299997,28070.673925979994,53243.82954168 2026-03-06,09:02:17.000,65,11149280,7005,0,1772787736,13168.320951299997,30377.142212849998,53243.7666576 2026-03-06,09:02:19.000,65,11149319,6885,0,1772787738,13168.287269749992,27147.907563329994,53243.82954168 2026-03-06,09:02:20.000,65,11149278,6324,0,1772787739,13168.314214990001,23457.504730950008,53243.801593200005 2026-03-06,09:02:21.000,65,11149284,6565,0,1772787740,13168.314214990001,29454.326506290003,53243.82954168 2026-03-06,09:02:22.000,65,11149360,6405,0,1772787741,13168.320951299997,27147.738384209995,53243.89242576001 2026-03-06,09:02:23.000,65,11149323,6885,0,1772787742,13168.307478679992,30376.726314180007,53243.89242576001 2026-03-06,09:02:24.000,65,11149338,6324,0,1772787743,13168.294006060001,31760.618564909993,53243.88543864 2026-03-06,09:02:25.000,65,11149357,7045,0,1772787744,13168.300742369996,29454.086835869995,53243.850503040005 2026-03-06,09:02:26.000,65,11149314,6445,0,1772787745,13168.273797130001,32683.14525714,53243.850503040005 2026-03-06,09:02:27.000,65,11149329,6925,0,1772787746,13168.253588200001,33144.348685649995,53243.850503040005 2026-03-06,09:02:28.000,65,11149336,6324,0,1772787747,13168.233379270001,28070.011307759996,53243.87845152 2026-03-06,09:02:30.000,65,11149348,6605,0,1772787749,13168.166016169991,28531.242932790003,53243.92736136 2026-03-06,09:02:31.000,65,11149324,6324,0,1772787750,13168.179488789996,28992.453410429996,53243.920374240006 2026-03-06,09:02:32.000,65,11149338,6245,0,1772787751,13168.159279859996,30376.373857679995,53243.87845152 2026-03-06,09:02:33.000,65,11149330,6605,0,1772787752,13168.15254355,28531.066704540004,53243.80858032 2026-03-06,09:02:34.000,65,11149345,5884,0,1772787753,13168.159279859996,29453.677986330003,53243.8365288 2026-03-06,09:02:35.000,65,11149353,6605,0,1772787754,13168.08518044999,28992.25603479,53243.78063184 2026-03-06,09:02:36.000,65,11149314,6445,0,1772787755,13168.098653069996,34066.42423356,53243.801593200005 2026-03-06,09:02:37.000,65,11149320,6365,0,1772787756,13168.098653069996,25763.15531874,53243.79460608001 2026-03-06,09:02:38.000,65,11149289,6084,0,1772787757,13168.08518044999,27608.279194500006,53243.731722000004 2026-03-06,09:02:39.000,65,11149343,6885,0,1772787758,13168.0514989,34066.346693130006,53243.682812160005 2026-03-06,09:02:41.000,65,11149290,6725,0,1772787760,13168.06497151999,32682.33460719,53243.62691520001 2026-03-06,09:02:42.000,65,11149302,6405,0,1772787761,13168.07170783,26685.533979240005,53243.55005688 2026-03-06,09:02:43.000,65,11149284,6485,0,1772787762,13168.00434472999,27608.074769729996,53243.57101824 2026-03-06,09:02:44.000,65,11149348,6645,0,1772787763,13168.038026279995,30837.076797960006,53243.564031120004 2026-03-06,09:02:45.000,65,11149333,6084,0,1772787764,13168.017817349995,28991.861283510007,53243.584992480006 2026-03-06,09:02:46.000,65,11149318,6205,0,1772787765,13167.997608419995,30375.739435979995,53243.53608264001 2026-03-06,09:02:47.000,65,11149287,6805,0,1772787766,13167.95045425,30836.942864490004,53243.43826296001 2026-03-06,09:02:48.000,65,11149310,5805,0,1772787767,13167.98413579999,27146.603474279997,53243.43127584 2026-03-06,09:02:49.000,65,11149361,6885,0,1772787768,13168.02455365999,25762.66187964,53243.42428872 2026-03-06,09:02:50.000,65,11149326,6565,0,1772787769,13168.06497151999,30836.801881890002,53243.42428872 2026-03-06,09:02:52.000,65,11149339,6965,0,1772787771,13168.118861999996,33604.3396638,53243.37537888 2026-03-06,09:02:53.000,65,11149351,6925,0,1772787772,13168.145807239991,32681.70723462,53243.32646904 2026-03-06,09:02:54.000,65,11149320,5684,0,1772787773,13168.139070929996,24378.403074150003,53243.30550768 2026-03-06,09:02:55.000,65,11149354,6365,0,1772787774,13168.226642959991,27146.039543880004,53243.298520560005 2026-03-06,09:02:56.000,65,11149340,6525,0,1772787775,13168.219906649996,34987.82306499001,53243.24262360001 2026-03-06,09:02:57.000,65,11149382,5925,0,1772787776,13168.267060819991,34065.21883233001,53243.15179104001 2026-03-06,09:02:58.000,65,11149347,6845,0,1772787777,13168.347896539992,29452.26816033,53243.207688 2026-03-06,09:02:59.000,65,11149326,5805,0,1772787778,13168.354632850002,31758.62366112,53243.15179104001 2026-03-06,09:03:00.000,65,11149317,6805,0,1772787779,13168.354632850002,31758.553169820007,53243.130829680005 2026-03-06,09:03:01.000,65,11149402,5965,0,1772787780,13168.347896539992,30374.639771700007,53243.10986832 2026-03-06,09:03:03.000,65,11149341,6925,0,1772787782,13168.361369159997,30835.800905430006,53243.04698424 2026-03-06,09:03:04.000,65,11149327,6925,0,1772787783,13168.347896539992,27145.4333187,53243.060958480004 2026-03-06,09:03:05.000,65,11149329,6605,0,1772787784,13168.273797130001,31296.926793510007,53242.94217744 2026-03-06,09:03:06.000,65,11149325,5925,0,1772787785,13168.226642959991,31296.877449599997,53242.95615168001 2026-03-06,09:03:07.000,65,11149306,6205,0,1772787786,13168.186225099991,28067.87542137,53242.90025472 2026-03-06,09:03:08.000,65,11149325,6925,0,1772787787,13168.08518044999,25761.470576670006,53242.844357760005 2026-03-06,09:03:09.000,65,11149356,6405,0,1772787788,13168.058235209995,25761.428281889996,53242.76749944001 2026-03-06,09:03:10.000,65,11149283,6645,0,1772787789,13167.97066318,34987.02651330001,53242.73256384 2026-03-06,09:03:11.000,65,11149325,6885,0,1772787790,13167.896563769995,29451.577345590005,53242.65570552 2026-03-06,09:03:12.000,65,11149326,6205,0,1772787791,13167.80899174,28990.218836219996,53242.578847200006 2026-03-06,09:03:14.000,65,11149286,6445,0,1772787793,13167.633847679994,27144.932830470003,53242.42513056 2026-03-06,09:03:15.000,65,11149356,6685,0,1772787794,13167.553011959993,26683.532026319997,53242.39718208 2026-03-06,09:03:16.000,65,11149368,5485,0,1772787795,13167.526066719998,32680.12118037,53242.341285120005 2026-03-06,09:03:17.000,65,11149363,6084,0,1772787796,13167.438494689988,31757.404161629995,53242.32731088 2026-03-06,09:03:18.000,65,11149313,6845,0,1772787797,13167.377867900002,30373.45551786,53242.2294912 2026-03-06,09:03:19.000,65,11149387,6685,0,1772787798,13167.337450040002,31757.220884249997,53242.16660712001 2026-03-06,09:03:20.000,65,11149372,6445,0,1772787799,13167.249878009992,26682.996292440002,53242.10372304 2026-03-06,09:03:21.000,65,11149241,6965,0,1772787800,13167.195987530002,33140.725432830004,53242.075774560006 2026-03-06,09:03:22.000,65,11149327,6365,0,1772787801,13167.202723839997,28989.161466720005,53241.99192912 2026-03-06,09:03:23.000,65,11149349,5884,0,1772787802,13167.108415499992,26682.587442899996,53241.92205792 2026-03-06,09:03:25.000,65,11149399,7205,0,1772787804,13167.027579779991,31295.030577540005,53241.88013520001 2026-03-06,09:03:26.000,65,11149310,6245,0,1772787805,13167.007370849991,27604.775776890005,53241.789302640005 2026-03-06,09:03:27.000,65,11149352,6565,0,1772787806,13166.9736893,28527.133289999998,53241.79628976 2026-03-06,09:03:28.000,65,11149394,6485,0,1772787807,13166.987161919991,28065.838222799997,53241.71244432001 2026-03-06,09:03:29.000,65,11149350,6405,0,1772787808,13166.919798819996,29910.70128075,53241.78231552001 2026-03-06,09:03:30.000,65,11149385,7125,0,1772787809,13166.83222679,30371.975200560002,53241.68449584001 2026-03-06,09:03:31.000,65,11149341,6925,0,1772787810,13166.83222679,24375.39309564,53241.6006504 2026-03-06,09:03:32.000,65,11149315,6805,0,1772787811,13166.80528154999,32678.083981799995,53241.64257312001 2026-03-06,09:03:33.000,65,11149318,6565,0,1772787812,13166.758127379995,30832.861418219996,53241.50981784 2026-03-06,09:03:34.000,65,11149335,7005,0,1772787813,13166.73118214,33600.44149491,53241.551740560004 2026-03-06,09:03:36.000,65,11149308,6565,0,1772787815,13166.70423689999,28526.259197880005,53241.44693376001 2026-03-06,09:03:37.000,65,11149347,6084,0,1772787816,13166.677291659995,29448.659005769994,53241.41199816 2026-03-06,09:03:38.000,65,11149291,7005,0,1772787817,13166.65034642,26219.748616230005,53241.44693376001 2026-03-06,09:03:39.000,65,11149315,7085,0,1772787818,13166.62340117999,25297.059794009998,53241.37706256001 2026-03-06,09:03:40.000,65,11149315,5965,0,1772787819,13166.657082729995,34983.537193950004,53241.3910368 2026-03-06,09:03:41.000,65,11149317,6445,0,1772787820,13166.63013749,27603.119231339995,53241.32815272001 2026-03-06,09:03:42.000,65,11149334,5605,0,1772787821,13166.677291659995,27603.05578917,53241.39802392001 2026-03-06,09:03:43.000,65,11149153,7045,0,1772787822,13166.67055535,26680.30352478,53241.32815272001 2026-03-06,09:03:44.000,65,11149195,6885,0,1772787823,13166.65034642,32676.617762759997,53241.335139840005 2026-03-06,09:03:45.000,65,11149182,6565,0,1772787824,13166.72444582999,28525.074944039996,53241.216358800004 2026-03-06,09:03:47.000,65,11149202,6485,0,1772787826,13166.72444582999,29908.6217874,53241.25828152001 2026-03-06,09:03:48.000,65,11149310,6324,0,1772787827,13166.737918449995,31292.323711620003,53241.18142320001 2026-03-06,09:03:49.000,65,11149392,6365,0,1772787828,13166.76486368999,32676.032684970007,53241.18142320001 2026-03-06,09:03:50.000,65,11149339,7125,0,1772787829,13166.778336309995,29447.178688469998,53241.1464876 2026-03-06,09:03:51.000,65,11149297,6925,0,1772787830,13166.78507261999,32675.919898890003,53241.12552624 2026-03-06,09:03:52.000,65,11149373,6685,0,1772787831,13166.838963099995,28985.827228230002,53241.15347472 2026-03-06,09:03:53.000,65,11149374,6485,0,1772787832,13166.7716,28063.328732520007,53241.16046184001 2026-03-06,09:03:54.000,65,11149357,6805,0,1772787833,13166.76486368999,30369.641938529996,53241.13950048001 2026-03-06,09:03:55.000,65,11149305,6805,0,1772787834,13166.7716,27602.12530401,53241.18142320001 2026-03-06,09:03:56.000,65,11149390,6525,0,1772787835,13166.75139107,24834.587522100002,53241.118539120005 2026-03-06,09:03:58.000,65,11149314,6965,0,1772787837,13166.72444582999,30831.169627020005,53241.10456488 2026-03-06,09:03:59.000,65,11149304,6365,0,1772787838,13166.68402796999,29908.805064779997,53241.11155200001 2026-03-06,09:04:00.000,65,11149303,6885,0,1772787839,13166.67055535,26218.930917150006,53241.05565504 2026-03-06,09:04:01.000,65,11149315,6205,0,1772787840,13166.636873799995,25757.882569499998,53241.048667920004 2026-03-06,09:04:02.000,65,11149351,6725,0,1772787841,13166.62340117999,29909.517026910005,53241.09757776 2026-03-06,09:04:03.000,65,11149395,6845,0,1772787842,13166.5695107,28525.878544859996,53241.06264216001 2026-03-06,09:04:04.000,65,11149307,6485,0,1772787843,13166.529092839999,31755.063850470004,53241.16046184001 2026-03-06,09:04:05.000,65,11149328,6205,0,1772787844,13166.495411289994,30371.650940580002,53241.15347472 2026-03-06,09:04:06.000,65,11149327,6885,0,1772787845,13166.414575569994,29910.69423162,53241.20238456 2026-03-06,09:04:07.000,65,11149371,6845,0,1772787846,13166.313530919993,27604.782826020004,53241.216358800004 2026-03-06,09:04:09.000,65,11149370,6405,0,1772787848,13166.118177930002,28066.860346650006,53241.237320160006 2026-03-06,09:04:10.000,65,11149341,6885,0,1772787849,13166.037342210002,34063.86539937,53241.18142320001 2026-03-06,09:04:11.000,65,11149313,6925,0,1772787850,13165.963242799997,31296.722368739996,53241.27924288001 2026-03-06,09:04:12.000,65,11149374,6485,0,1772787851,13165.909352319992,30374.618624309995,53241.23033304001 2026-03-06,09:04:13.000,65,11149384,6365,0,1772787852,13165.875670770001,32681.446416809995,53241.286230000005 2026-03-06,09:04:14.000,65,11149370,6405,0,1772787853,13165.821780289996,28991.480630489998,53241.31417848 2026-03-06,09:04:15.000,65,11149345,6765,0,1772787854,13165.808307669991,31759.638735839995,53241.32815272001 2026-03-06,09:04:16.000,65,11149303,6965,0,1772787855,13165.862198149996,30376.120089000004,53241.41898528 2026-03-06,09:04:17.000,65,11149345,6965,0,1772787856,13165.895879700001,28069.905570810006,53241.48885648 2026-03-06,09:04:18.000,65,11149363,6645,0,1772787857,13166.010396969992,33605.66490023999,53241.57968904 2026-03-06,09:04:20.000,65,11149319,6845,0,1772787859,13166.293321989993,25302.720245400007,53241.75436704 2026-03-06,09:04:21.000,65,11149378,6365,0,1772787860,13166.475202359994,29454.488636280003,53241.8451996 2026-03-06,09:04:22.000,65,11149388,6324,0,1772787861,13166.65034642,29454.53093106,53241.95000640001 2026-03-06,09:04:23.000,65,11149406,6324,0,1772787862,13166.81201786,28993.257011249996,53242.10372304 2026-03-06,09:04:24.000,65,11149364,6445,0,1772787863,13167.067997639992,30377.198605890007,53242.222504080004 2026-03-06,09:04:25.000,65,11149320,6284,0,1772787864,13167.276823250002,32683.695089279994,53242.27840104 2026-03-06,09:04:26.000,65,11149380,6365,0,1772787865,13167.505857789998,31299.802838550007,53242.4391048 2026-03-06,09:04:27.000,65,11149352,6205,0,1772787866,13167.72141970999,24380.292240990006,53242.51596312 2026-03-06,09:04:28.000,65,11149359,6885,0,1772787867,13167.94371793999,30377.13516372,53242.66269264 2026-03-06,09:04:29.000,65,11149368,6284,0,1772787868,13168.186225099991,28993.249962119997,53242.76051232 2026-03-06,09:04:31.000,65,11149355,6925,0,1772787870,13168.644294179998,32222.266088610006,53243.09589408 2026-03-06,09:04:32.000,65,11149334,6245,0,1772787871,13168.859856099989,27148.027398539998,53243.179739520005 2026-03-06,09:04:33.000,65,11149298,6525,0,1772787872,13169.06194539999,28070.652778589996,53243.3124948 2026-03-06,09:04:34.000,65,11149346,5645,0,1772787873,13169.21014422,27609.29426922,53243.47319856 2026-03-06,09:04:35.000,65,11149353,6845,0,1772787874,13169.344870419991,27147.956907240005,53243.61294096 2026-03-06,09:04:36.000,65,11149337,6765,0,1772787875,13169.459387689996,29915.80485087,53243.71076064 2026-03-06,09:04:37.000,65,11149359,6765,0,1772787876,13169.573904960002,27609.30836748,53243.7666576 2026-03-06,09:04:38.000,65,11149375,6765,0,1772787877,13169.668213299992,26225.38792023,53243.89242576001 2026-03-06,09:04:39.000,65,11149379,6885,0,1772787878,13169.755785330002,27147.985103760002,53244.0461424 2026-03-06,09:04:40.000,65,11149334,6725,0,1772787879,13169.856829979988,29915.797801740002,53244.10902648001 2026-03-06,09:04:42.000,65,11149292,6685,0,1772787881,13169.964610939998,22534.907547420007,53244.38851128 2026-03-06,09:04:43.000,65,11149355,6845,0,1772787882,13170.011765109994,34989.74747748001,53244.402485520004 2026-03-06,09:04:44.000,65,11149376,6525,0,1772787883,13170.072391899994,34067.107999169995,53244.5003052 2026-03-06,09:04:45.000,65,11149328,6525,0,1772787884,13170.126282379999,25763.571217410004,53244.54222792001 2026-03-06,09:04:46.000,65,11149323,6925,0,1772787885,13170.22732703,29453.73437937,53244.56318928001 2026-03-06,09:04:47.000,65,11149316,5645,0,1772787886,13170.24079964999,33605.157362879996,53244.702931679996 2026-03-06,09:04:48.000,65,11149353,6885,0,1772787887,13170.24753596,24840.403054349998,53244.79376424 2026-03-06,09:04:49.000,65,11149359,6725,0,1772787888,13170.355316919995,29453.121105059996,53244.8147256 2026-03-06,09:04:50.000,65,11149318,6245,0,1772787889,13170.314899059995,28530.284251110003,53244.89158392 2026-03-06,09:04:51.000,65,11149356,6245,0,1772787890,13170.36205322999,30375.253046009995,53244.8147256 2026-03-06,09:04:53.000,65,11149333,6925,0,1772787892,13170.436152639995,26223.216788189995,53244.870622559996 2026-03-06,09:04:54.000,65,11149375,6525,0,1772787893,13170.456361569995,28068.20673048,53244.807738480005 2026-03-06,09:04:55.000,65,11149352,5725,0,1772787894,13170.46983419,28990.514899679998,53244.737867280004 2026-03-06,09:04:56.000,65,11149330,6565,0,1772787895,13170.44288894999,29451.563247330007,53244.84966120001 2026-03-06,09:04:57.000,65,11149386,6084,0,1772787896,13170.44962526,33141.627721469995,53244.8147256 2026-03-06,09:04:58.000,65,11149330,6324,0,1772787897,13170.44962526,28067.304441839995,53244.8147256 2026-03-06,09:04:59.000,65,11149368,5725,0,1772787898,13170.436152639995,33141.134282369996,53244.72389304 2026-03-06,09:05:00.000,65,11149364,5684,0,1772787899,13170.38899847,31295.805981840007,53244.69594456 2026-03-06,09:05:01.000,65,11149287,6765,0,1772787900,13170.4092074,30372.983226149998,53244.68197032001 2026-03-06,09:05:02.000,65,11149396,6605,0,1772787901,13170.42941633,34985.553245129995,53244.570176400004 2026-03-06,09:05:04.000,65,11149341,6885,0,1772787903,13170.36878954,28527.26722347,53244.48633096 2026-03-06,09:05:05.000,65,11149339,5965,0,1772787904,13170.36878954,28527.076896960003,53244.38152416 2026-03-06,09:05:06.000,65,11149303,6725,0,1772787905,13170.335107989995,28988.174588520007,53244.3605628 2026-03-06,09:05:07.000,65,11149321,6845,0,1772787906,13170.30142643999,34523.299496249994,53244.255756000006 2026-03-06,09:05:08.000,65,11149288,6525,0,1772787907,13170.30816275,25297.69421571,53244.234794640004 2026-03-06,09:05:09.000,65,11149365,7045,0,1772787908,13170.234063339994,30371.51700711,53244.15793632001 2026-03-06,09:05:10.000,65,11149325,6885,0,1772787909,13170.24079964999,26681.212862550005,53244.16492344 2026-03-06,09:05:11.000,65,11149283,7045,0,1772787910,13170.173436549994,25758.580433370007,53244.07409088 2026-03-06,09:05:12.000,65,11149352,5525,0,1772787911,13170.146491309999,33138.68823426,53244.032168159996 2026-03-06,09:05:13.000,65,11149211,6284,0,1772787912,13170.038710349989,32677.343823150004,53243.91338712001 2026-03-06,09:05:15.000,65,11149293,6885,0,1772787914,13169.836621050003,27603.351852630003,53243.78063184 2026-03-06,09:05:16.000,65,11149328,6284,0,1772787915,13169.755785330002,23451.935918250005,53243.75967048 2026-03-06,09:05:17.000,65,11149268,6365,0,1772787916,13169.621059129997,28525.857397469998,53243.5919796 2026-03-06,09:05:18.000,65,11149347,6925,0,1772787917,13169.506541859992,33138.51200601,53243.59896672 2026-03-06,09:05:19.000,65,11149371,6605,0,1772787918,13169.385288279991,27603.37300002,53243.50114704 2026-03-06,09:05:20.000,65,11149304,6605,0,1772787919,13169.23035315,31293.536161979995,53243.396340240004 2026-03-06,09:05:21.000,65,11149350,6525,0,1772787920,13169.08889064,28987.328692919997,53243.37537888 2026-03-06,09:05:22.000,65,11149366,6284,0,1772787921,13168.947428129999,29909.87653254,53243.20070088001 2026-03-06,09:05:23.000,65,11149309,7005,0,1772787922,13168.873328719994,24374.75867394,53243.19371376001 2026-03-06,09:05:24.000,65,11149306,6284,0,1772787923,13168.711657279993,26681.241059070002,53243.10288120001 2026-03-06,09:05:26.000,65,11149306,5684,0,1772787925,13168.543249529997,29448.884577930003,53242.963138800005 2026-03-06,09:05:27.000,65,11149317,6205,0,1772787926,13168.448941189992,28065.098064150006,53242.844357760005 2026-03-06,09:05:28.000,65,11149322,6365,0,1772787927,13168.368105469992,33600.33575796,53242.71160248 2026-03-06,09:05:29.000,65,11149351,6084,0,1772787928,13168.347896539992,32677.830213120003,53242.578847200006 2026-03-06,09:05:30.000,65,11149342,6324,0,1772787929,13168.287269749992,27142.592519309997,53242.5439116 2026-03-06,09:05:31.000,65,11149330,6124,0,1772787930,13168.240115579996,33139.04773989,53242.460066160005 2026-03-06,09:05:32.000,65,11149284,6205,0,1772787931,13168.240115579996,32216.513998530005,53242.42513056 2026-03-06,09:05:33.000,65,11149364,6525,0,1772787932,13168.260324509996,27603.760702169995,53242.32731088 2026-03-06,09:05:34.000,65,11149332,6324,0,1772787933,13168.219906649996,27142.479733230008,53242.292375280005 2026-03-06,09:05:35.000,65,11149384,6685,0,1772787934,13168.199697719996,30371.298484080005,53242.28538816001 2026-03-06,09:05:37.000,65,11149312,6165,0,1772787936,13168.145807239991,29910.03866253,53242.13865864 2026-03-06,09:05:38.000,65,11149322,6565,0,1772787937,13168.06497151999,30832.635846060002,53242.04083896 2026-03-06,09:05:39.000,65,11149349,7045,0,1772787938,13168.02455365999,30371.37602451,53241.956993520005 2026-03-06,09:05:40.000,65,11149295,6965,0,1772787939,13167.93024532,30832.720435619995,53242.01987760001 2026-03-06,09:05:41.000,65,11149309,6885,0,1772787940,13167.856145909995,27603.922832159995,53241.96398064 2026-03-06,09:05:42.000,65,11149338,6365,0,1772787941,13167.78878281,30371.643891450003,53241.8451996 2026-03-06,09:05:43.000,65,11149320,6485,0,1772787942,13167.687738159999,25759.087970730005,53241.838212480005 2026-03-06,09:05:44.000,65,11149400,5605,0,1772787943,13167.606902439999,29910.673084230002,53241.740392800006 2026-03-06,09:05:45.000,65,11149366,6405,0,1772787944,13167.559748269989,30833.333709929997,53241.72641856 2026-03-06,09:05:46.000,65,11149345,6925,0,1772787945,13167.445230999998,27143.304481440005,53241.719431440004 2026-03-06,09:05:48.000,65,11149349,7125,0,1772787947,13167.283559559997,26682.270232049996,53241.57968904 2026-03-06,09:05:49.000,65,11149338,6365,0,1772787948,13167.229669079992,26221.116147449997,53241.551740560004 2026-03-06,09:05:50.000,65,11149371,6685,0,1772787949,13167.115151810001,32217.761694539993,53241.572701920006 2026-03-06,09:05:51.000,65,11149320,6405,0,1772787950,13167.094942880001,32217.923824530008,53241.54475344001 2026-03-06,09:05:52.000,65,11149367,6685,0,1772787951,13167.047788709991,32217.9872667,53241.47488224001 2026-03-06,09:05:53.000,65,11149352,6245,0,1772787952,13167.034316090001,27605.233970340007,53241.48885648 2026-03-06,09:05:54.000,65,11149387,6805,0,1772787953,13166.993898230001,28066.59952884,53241.36308832 2026-03-06,09:05:55.000,65,11149305,6124,0,1772787954,13166.987161919991,34524.51194661,53241.43994664 2026-03-06,09:05:56.000,65,11149378,6324,0,1772787955,13166.966952989991,29911.758650250005,53241.34911408001 2026-03-06,09:05:57.000,65,11149308,5645,0,1772787956,13166.966952989991,32218.198740599997,53241.42597240001 2026-03-06,09:05:59.000,65,11149358,5684,0,1772787958,13166.993898230001,25299.047648670006,53241.41898528 2026-03-06,09:06:00.000,65,11149378,5965,0,1772787959,13166.9736893,29911.765699380005,53241.48186936 2026-03-06,09:06:01.000,65,11149352,5605,0,1772787960,13166.960216679996,31756.924820789995,53241.51680496001 2026-03-06,09:06:02.000,65,11149359,6765,0,1772787961,13167.034316090001,31295.629753589994,53241.5307792 2026-03-06,09:06:03.000,65,11149350,6284,0,1772787962,13167.034316090001,31756.953017310007,53241.572701920006 2026-03-06,09:06:04.000,65,11149344,6405,0,1772787963,13167.061261329996,28528.134266459994,53241.56571480001 2026-03-06,09:06:05.000,65,11149381,7045,0,1772787964,13167.074733950001,30373.314535259997,53241.65654736 2026-03-06,09:06:06.000,65,11149302,6445,0,1772787965,13167.088206569992,32218.47365667,53241.65654736 2026-03-06,09:06:07.000,65,11149327,6725,0,1772787966,13167.142097049997,31757.213835119997,53241.621611760005 2026-03-06,09:06:08.000,65,11149370,6565,0,1772787967,13167.128624429992,28989.612611040007,53241.7054572 2026-03-06,09:06:10.000,65,11149325,6885,0,1772787969,13167.182514909997,32679.902657340004,53241.79628976 2026-03-06,09:06:11.000,65,11149385,6084,0,1772787970,13167.189251219992,31296.21483138,53241.87314808 2026-03-06,09:06:12.000,65,11149298,6605,0,1772787971,13167.229669079992,26683.475633280003,53241.90109656001 2026-03-06,09:06:13.000,65,11149350,5645,0,1772787972,13167.249878009992,33141.514935390005,53241.984942 2026-03-06,09:06:14.000,65,11149294,6405,0,1772787973,13167.297032180002,28990.063755359995,53242.06878744001 2026-03-06,09:06:15.000,65,11149365,6765,0,1772787974,13167.337450040002,29451.379969949994,53242.15962 2026-03-06,09:06:16.000,65,11149336,6324,0,1772787975,13167.371131589993,28067.656898340007,53242.0897488 2026-03-06,09:06:17.000,65,11149322,6205,0,1772787976,13167.438494689988,34525.65390567,53242.13865864 2026-03-06,09:06:18.000,65,11149328,5605,0,1772787977,13167.478912549988,33603.10606604999,53242.23647832001 2026-03-06,09:06:19.000,65,11149286,6284,0,1772787978,13167.519330409988,27145.165451759996,53242.31333664001 2026-03-06,09:06:21.000,65,11149373,6925,0,1772787980,13167.573220889994,26222.561219099996,53242.341285120005 2026-03-06,09:06:22.000,65,11149358,6245,0,1772787981,13167.667529229999,27606.43232244,53242.460066160005 2026-03-06,09:06:23.000,65,11149306,6405,0,1772787982,13167.72141970999,28067.621652689995,53242.55089872001 2026-03-06,09:06:24.000,65,11149373,6725,0,1772787983,13167.76857388,33141.7052619,53242.578847200006 2026-03-06,09:06:25.000,65,11149348,6365,0,1772787984,13167.815728049995,29912.61159498,53242.64871840001 2026-03-06,09:06:26.000,65,11149354,6565,0,1772787985,13167.88982746,27144.890535690007,53242.65570552 2026-03-06,09:06:27.000,65,11149376,6485,0,1772787986,13167.916772699995,24838.394052300006,53242.66967976001 2026-03-06,09:06:28.000,65,11149337,7045,0,1772787987,13167.977399489995,31296.271224419994,53242.71858960001 2026-03-06,09:06:29.000,65,11149308,6485,0,1772787988,13167.997608419995,27605.995276379996,53242.78147368 2026-03-06,09:06:30.000,65,11149306,5684,0,1772787989,13168.058235209995,31296.130241820007,53242.83737064001 2026-03-06,09:06:32.000,65,11149326,6324,0,1772787991,13168.139070929996,24838.175529269996,53242.90025472 2026-03-06,09:06:33.000,65,11149323,7045,0,1772787992,13168.11212569,30373.476665249997,53242.963138800005 2026-03-06,09:06:34.000,65,11149344,5765,0,1772787993,13168.078444139996,26683.19366808,53242.94217744 2026-03-06,09:06:35.000,65,11149326,6284,0,1772787994,13168.08518044999,29912.104057620003,53242.99108728 2026-03-06,09:06:36.000,65,11149372,6324,0,1772787995,13168.08518044999,29912.033566319995,53242.963138800005 2026-03-06,09:06:37.000,65,11149336,6365,0,1772787996,13168.098653069996,32218.290379290003,53242.97012592 2026-03-06,09:06:38.000,65,11149305,6965,0,1772787997,13168.10538937999,29911.83619068,53242.9980744 2026-03-06,09:06:39.000,65,11149327,6885,0,1772787998,13168.06497151999,28989.189663240002,53242.9980744 2026-03-06,09:06:40.000,65,11149298,6485,0,1772787999,13168.13233462,23915.028513600002,53243.05397136001 2026-03-06,09:06:41.000,65,11149355,7005,0,1772788000,13168.145807239991,27143.931854010007,53242.98410016001 2026-03-06,09:06:43.000,65,11149321,6965,0,1772788002,13168.219906649996,31295.185658400005,53243.01903576 2026-03-06,09:06:44.000,65,11149319,6885,0,1772788003,13168.219906649996,30833.76370686,53242.90724184001 2026-03-06,09:06:45.000,65,11149345,7005,0,1772788004,13168.226642959991,29449.822112220005,53242.914228960006 2026-03-06,09:06:46.000,65,11149344,6324,0,1772788005,13168.314214990001,28527.076896960003,53242.88628048001 2026-03-06,09:06:47.000,65,11149352,5605,0,1772788006,13168.347896539992,31294.60058061,53242.85134488 2026-03-06,09:06:48.000,65,11149301,6045,0,1772788007,13168.341160229997,28988.054753310003,53242.87929336 2026-03-06,09:06:49.000,65,11149301,6925,0,1772788008,13168.327687609992,31294.205829330007,53242.83737064001 2026-03-06,09:06:50.000,65,11149355,6885,0,1772788009,13168.327687609992,27603.929881289994,53242.81640928001 2026-03-06,09:06:51.000,65,11149370,6485,0,1772788010,13168.287269749992,32677.69627965,53242.77448656 2026-03-06,09:06:52.000,65,11149361,7085,0,1772788011,13168.260324509996,34983.86850306,53242.76051232 2026-03-06,09:06:54.000,65,11149360,5725,0,1772788013,13168.03128997,28064.463642450006,53242.627757040005 2026-03-06,09:06:55.000,65,11149357,6765,0,1772788014,13167.96392686999,29448.172615799995,53242.60679568 2026-03-06,09:06:56.000,65,11149378,6205,0,1772788015,13167.815728049995,31754.31664269,53242.52993736001 2026-03-06,09:06:57.000,65,11149379,6965,0,1772788016,13167.707947089999,29909.10112824,53242.42513056 2026-03-06,09:06:58.000,65,11149350,6445,0,1772788017,13167.566484579998,31292.711413769997,53242.37622072 2026-03-06,09:06:59.000,65,11149371,6805,0,1772788018,13167.371131589993,28524.990354480004,53242.2993624 2026-03-06,09:07:00.000,65,11149348,6284,0,1772788019,13167.229669079992,27602.308581389996,53242.19455560001 2026-03-06,09:07:01.000,65,11149379,6845,0,1772788020,13167.067997639992,32214.864502109995,53242.01289048 2026-03-06,09:07:02.000,65,11149343,6925,0,1772788021,13166.88611726999,31292.154532500004,53241.92904504001 2026-03-06,09:07:03.000,65,11149370,6165,0,1772788022,13166.737918449995,30830.73258096,53241.838212480005 2026-03-06,09:07:05.000,65,11149326,5765,0,1772788024,13166.454993429994,30369.183745079994,53241.6006504 2026-03-06,09:07:06.000,65,11149325,6965,0,1772788025,13166.252904129993,33136.552347870005,53241.453920880005 2026-03-06,09:07:07.000,65,11149319,6965,0,1772788026,13166.172068409993,28985.03772567,53241.3910368 2026-03-06,09:07:08.000,65,11149390,5725,0,1772788027,13166.097969000002,27601.053836249994,53241.32815272001 2026-03-06,09:07:09.000,65,11149354,6405,0,1772788028,13165.963242799997,25755.810125279997,53241.216358800004 2026-03-06,09:07:10.000,65,11149363,6765,0,1772788029,13165.909352319992,25755.577503990004,53241.0766164 2026-03-06,09:07:11.000,65,11149344,5645,0,1772788030,13165.855461840001,29906.577539699996,53240.89495128001 2026-03-06,09:07:12.000,65,11149380,6205,0,1772788031,13165.77462612,28983.853471830007,53240.8670028 2026-03-06,09:07:13.000,65,11149392,6405,0,1772788032,13165.71399933,26677.321742789994,53240.67136344 2026-03-06,09:07:14.000,65,11149364,5605,0,1772788033,13165.660108849996,31750.7709303,53240.60847936001 2026-03-06,09:07:16.000,65,11149294,5525,0,1772788035,13165.52538264999,29443.96428519,53240.3080332 2026-03-06,09:07:17.000,65,11149352,6485,0,1772788036,13165.46475585999,29904.906895890002,53240.18925216 2026-03-06,09:07:18.000,65,11149279,7045,0,1772788037,13165.43107431,27598.41746163,53240.09143248 2026-03-06,09:07:19.000,65,11149352,6284,0,1772788038,13165.36371120999,31287.981447540005,53240.014574160006 2026-03-06,09:07:20.000,65,11149355,7045,0,1772788039,13165.28287548999,28981.555455449998,53239.874831760004 2026-03-06,09:07:21.000,65,11149313,6925,0,1772788040,13165.202039769989,29442.51921354,53239.76303784 2026-03-06,09:07:22.000,65,11149338,6284,0,1772788041,13165.154885599994,25752.41949375,53239.658231040004 2026-03-06,09:07:23.000,65,11149364,6405,0,1772788042,13165.020159399988,26213.460792269994,53239.55342424001 2026-03-06,09:07:24.000,65,11149313,6725,0,1772788043,13164.939323680002,31286.797193699997,53239.3997076 2026-03-06,09:07:25.000,65,11149359,6685,0,1772788044,13164.845015339997,29441.616924899994,53239.25297808 2026-03-06,09:07:27.000,65,11149327,6965,0,1772788046,13164.615980800001,27135.2120802,53239.05035160001 2026-03-06,09:07:28.000,65,11149365,6805,0,1772788047,13164.49472722,31747.464888329996,53238.9455448 2026-03-06,09:07:29.000,65,11149349,6845,0,1772788048,13164.34652839999,27596.316820890002,53238.88266072001 2026-03-06,09:07:30.000,65,11149383,6805,0,1772788049,13164.17138434,27596.295673500004,53238.72894408 2026-03-06,09:07:31.000,65,11149350,6284,0,1772788050,13164.029921829999,29902.53838821,53238.63811152 2026-03-06,09:07:32.000,65,11149371,6605,0,1772788051,13163.874986699993,30825.093276960004,53238.51933048 2026-03-06,09:07:33.000,65,11149295,6685,0,1772788052,13163.672897399993,30363.932143230006,53238.44945928 2026-03-06,09:07:34.000,65,11149373,7005,0,1772788053,13163.491017029992,28519.224166140004,53238.25381992 2026-03-06,09:07:35.000,65,11149343,6925,0,1772788054,13163.288927729991,31747.951278299995,53238.18394872 2026-03-06,09:07:36.000,65,11149369,6845,0,1772788055,13163.059893189995,29903.208055559997,53238.051193440006 2026-03-06,09:07:38.000,65,11149347,7005,0,1772788057,13162.743286619989,28519.964324789995,53237.91145104 2026-03-06,09:07:39.000,65,11149356,6565,0,1772788058,13162.588351489998,26213.87669094,53237.75074728 2026-03-06,09:07:40.000,65,11149353,6965,0,1772788059,13162.460361600002,30826.397366010002,53237.68786320001 2026-03-06,09:07:41.000,65,11149320,6284,0,1772788060,13162.366053259997,28059.056959740003,53237.645940480004 2026-03-06,09:07:42.000,65,11149395,6805,0,1772788061,13162.345844329997,26675.453723340004,53237.527159440004 2026-03-06,09:07:43.000,65,11149348,6405,0,1772788062,13162.339108020002,31287.918005369997,53237.49222384001 2026-03-06,09:07:44.000,65,11149324,6405,0,1772788063,13162.305426469997,31749.227170829996,53237.429339760005 2026-03-06,09:07:45.000,65,11149300,6405,0,1772788064,13162.271744919992,34977.792153,53237.37344280001 2026-03-06,09:07:46.000,65,11149372,6485,0,1772788065,13162.312162779992,28059.310728419994,53237.34549432 2026-03-06,09:07:47.000,65,11149326,6284,0,1772788066,13162.271744919992,28059.26138451,53237.28261024001 2026-03-06,09:07:49.000,65,11149226,6365,0,1772788068,13162.291953849992,31749.156679530002,53237.22671328 2026-03-06,09:07:50.000,65,11149327,6725,0,1772788069,13162.291953849992,33594.06908139,53237.191777680004 2026-03-06,09:07:51.000,65,11149219,6685,0,1772788070,13162.298690160002,27136.81223271,53237.14985496 2026-03-06,09:07:52.000,65,11149310,6365,0,1772788071,13162.265008609997,23908.127415330004,53237.17081632 2026-03-06,09:07:53.000,65,11149266,6565,0,1772788072,13162.271744919992,24369.422482530004,53237.07998376 2026-03-06,09:07:54.000,65,11149312,6485,0,1772788073,13162.244799679997,30365.616885299998,53237.10793224 2026-03-06,09:07:55.000,65,11149330,6645,0,1772788074,13162.251535989992,31749.466841250003,53237.00312544 2026-03-06,09:07:56.000,65,11149276,6324,0,1772788075,13162.265008609997,24369.711496860007,53237.07299664 2026-03-06,09:07:57.000,65,11149287,7085,0,1772788076,13162.285217539997,28982.232171929994,53237.05203528 2026-03-06,09:07:58.000,65,11149320,6565,0,1772788077,13162.312162779992,27137.538293100006,53237.10094512 2026-03-06,09:08:00.000,65,11149240,6324,0,1772788079,13162.446888979997,26215.067993909994,53237.093958000005 2026-03-06,09:08:01.000,65,11149254,6365,0,1772788080,13162.541197320003,30366.23015961,53237.10094512 2026-03-06,09:08:02.000,65,11149306,6405,0,1772788081,13162.682659829989,26676.229127640006,53237.13588072001 2026-03-06,09:08:03.000,65,11149273,6885,0,1772788082,13162.723077689989,34978.398378180005,53237.08697088001 2026-03-06,09:08:04.000,65,11149289,6885,0,1772788083,13162.88474912999,27137.13649269,53237.163829200006 2026-03-06,09:08:05.000,65,11149263,6925,0,1772788084,13163.059893189995,26214.50406351,53237.14985496 2026-03-06,09:08:06.000,65,11149324,6405,0,1772788085,13163.22830093999,27598.072054260003,53237.22671328 2026-03-06,09:08:07.000,65,11149288,6365,0,1772788086,13163.342818209996,27597.994513829995,53237.28959736 2026-03-06,09:08:08.000,65,11149335,6925,0,1772788087,13163.477544410001,27597.825334709996,53237.30357160001 2026-03-06,09:08:09.000,65,11149346,6565,0,1772788088,13163.531434889992,34055.01874122,53237.39440416 2026-03-06,09:08:11.000,65,11149266,6365,0,1772788090,13163.693106329993,34054.997593830005,53237.39440416 2026-03-06,09:08:12.000,65,11149327,6805,0,1772788091,13163.672897399993,28059.007615830007,53237.429339760005 2026-03-06,09:08:13.000,65,11149322,6405,0,1772788092,13163.652688469992,33132.76696506,53237.499210960006 2026-03-06,09:08:14.000,65,11149214,6565,0,1772788093,13163.558380130002,28059.289581029996,53237.5131852 2026-03-06,09:08:15.000,65,11149297,7045,0,1772788094,13163.437126550001,27598.4104125,53237.54113368001 2026-03-06,09:08:16.000,65,11149284,6284,0,1772788095,13163.31587297,31749.854543399997,53237.59004352001 2026-03-06,09:08:17.000,65,11149252,6525,0,1772788096,13163.201355699995,29905.146566309995,53237.62497912 2026-03-06,09:08:18.000,65,11149268,6445,0,1772788097,13163.14746521999,29905.442629769997,53237.666901840006 2026-03-06,09:08:19.000,65,11149308,6324,0,1772788098,13163.04642056999,28983.268394040002,53237.56908216001 2026-03-06,09:08:20.000,65,11149302,6525,0,1772788099,13162.95211223,31289.764877430003,53237.694850320004 2026-03-06,09:08:22.000,65,11149313,6925,0,1772788101,13162.851067579999,27138.962217360007,53237.68087608 2026-03-06,09:08:23.000,65,11149286,6084,0,1772788102,13162.898221749994,32673.988437270003,53237.7227988 2026-03-06,09:08:24.000,65,11149334,6485,0,1772788103,13162.96558484999,27138.997463010004,53237.813631360004 2026-03-06,09:08:25.000,65,11149273,6765,0,1772788104,13163.100311049995,29445.289521629995,53237.86952832 2026-03-06,09:08:26.000,65,11149277,6925,0,1772788105,13163.27545511,32673.988437270003,53237.89048968 2026-03-06,09:08:27.000,65,11149259,6845,0,1772788106,13163.443862859996,31751.356008090006,53237.91145104 2026-03-06,09:08:28.000,65,11149316,6485,0,1772788107,13163.672897399993,28061.242190040008,53237.981322240004 2026-03-06,09:08:29.000,65,11149319,6965,0,1772788108,13163.935613489994,32212.284520529996,53238.0372192 2026-03-06,09:08:30.000,65,11149283,6845,0,1772788109,13164.12423016999,28983.416425770003,53238.11407752 2026-03-06,09:08:31.000,65,11149333,6565,0,1772788110,13164.32631946999,29905.830331920006,53238.23984568001 2026-03-06,09:08:33.000,65,11149328,6565,0,1772788112,13164.669871279992,28060.657112250003,53238.39356232 2026-03-06,09:08:34.000,65,11149332,6284,0,1772788113,13164.730498069992,31289.440617450004,53238.491382 2026-03-06,09:08:35.000,65,11149354,6365,0,1772788114,13164.818070100002,28521.99447423,53238.56824032 2026-03-06,09:08:36.000,65,11149325,6765,0,1772788115,13164.892169509993,32673.38221209,53238.673047120006 2026-03-06,09:08:37.000,65,11149294,6565,0,1772788116,13164.919114750002,31751.031748110006,53238.76387968001 2026-03-06,09:08:38.000,65,11149281,6845,0,1772788117,13164.892169509993,34980.097218509996,53238.90362208 2026-03-06,09:08:39.000,65,11149290,6725,0,1772788118,13164.898905820002,23449.066922340004,53238.938557680005 2026-03-06,09:08:40.000,65,11149304,6245,0,1772788119,13164.851751649992,27139.37811603,53239.057338720006 2026-03-06,09:08:41.000,65,11149291,6765,0,1772788120,13164.831542719992,29446.02968028,53239.05035160001 2026-03-06,09:08:42.000,65,11149291,6805,0,1772788121,13164.764179619997,27140.075979899993,53239.1202228 2026-03-06,09:08:44.000,65,11149297,6725,0,1772788123,13164.750706999992,28063.138406009995,53239.36477200001 2026-03-06,09:08:45.000,65,11149306,6284,0,1772788124,13164.818070100002,32214.65302821,53239.46259168001 2026-03-06,09:08:46.000,65,11149294,6525,0,1772788125,13164.925851059998,29447.256228900005,53239.490540160004 2026-03-06,09:08:47.000,65,11149278,6485,0,1772788126,13165.040368329988,28986.01050561,53239.54643712 2026-03-06,09:08:48.000,65,11149290,6565,0,1772788127,13165.208776079999,29908.501952189996,53239.65124392001 2026-03-06,09:08:49.000,65,11149274,6205,0,1772788128,13165.45128324,28524.581504939997,53239.74207648 2026-03-06,09:08:50.000,65,11149314,6485,0,1772788129,13165.66684515999,30830.683237050005,53239.80496056 2026-03-06,09:08:51.000,65,11149285,6885,0,1772788130,13165.916088630001,28062.814146029996,53239.86784464001 2026-03-06,09:08:52.000,65,11149321,6805,0,1772788131,13166.185541029998,27601.208917109994,53240.00059992 2026-03-06,09:08:53.000,65,11149267,6925,0,1772788132,13166.50214759999,28061.9612013,53240.112393840005 2026-03-06,09:08:55.000,65,11149239,7045,0,1772788134,13167.142097049997,28522.212997259994,53240.27309760001 2026-03-06,09:08:56.000,65,11149354,6165,0,1772788135,13167.485648859998,30827.983420260003,53240.33598168 2026-03-06,09:08:57.000,65,11149311,6965,0,1772788136,13167.795519119994,23908.80413181,53240.45476272 2026-03-06,09:08:58.000,65,11149335,6885,0,1772788137,13168.06497151999,26214.645046110003,53240.6224536 2026-03-06,09:08:59.000,65,11149293,6805,0,1772788138,13168.327687609992,28520.464813020008,53240.6923248 2026-03-06,09:09:00.000,65,11149306,6405,0,1772788139,13168.502831669997,28981.414472849996,53240.853028560006 2026-03-06,09:09:01.000,65,11149322,6245,0,1772788140,13168.651030489993,30826.164744719994,53240.80411872001 2026-03-06,09:09:02.000,65,11149351,7005,0,1772788141,13168.799229309989,28981.097261999996,53240.853028560006 2026-03-06,09:09:03.000,65,11149393,6885,0,1772788142,13168.812701929994,25752.482935919994,53240.90892552 2026-03-06,09:09:04.000,65,11149353,6885,0,1772788143,13168.886801339999,34977.122485650005,53241.020719440006 2026-03-06,09:09:06.000,65,11149337,6925,0,1772788145,13168.846383479999,29903.616905100003,53241.09757776 2026-03-06,09:09:07.000,65,11149385,6605,0,1772788146,13168.839647169989,28058.859584100006,53240.999758080005 2026-03-06,09:09:08.000,65,11149372,6324,0,1772788147,13168.792492999994,27136.572562290006,53241.0067452 2026-03-06,09:09:09.000,65,11149366,6405,0,1772788148,13168.758811449989,31748.987500410003,53240.96482248 2026-03-06,09:09:10.000,65,11149402,6284,0,1772788149,13168.725129899998,30365.363116620007,53240.95783536 2026-03-06,09:09:11.000,65,11149350,6365,0,1772788150,13168.677975729988,28981.69643805,53240.901938400006 2026-03-06,09:09:12.000,65,11149375,6805,0,1772788151,13168.691448349993,30365.482951829996,53240.901938400006 2026-03-06,09:09:13.000,65,11149383,7045,0,1772788152,13168.671239419993,30826.672282080006,53240.80411872001 2026-03-06,09:09:14.000,65,11149317,7085,0,1772788153,13168.691448349993,27136.748790540005,53240.783157360005 2026-03-06,09:09:15.000,65,11149382,6485,0,1772788154,13168.704920969998,33593.98449182999,53240.734247520006 2026-03-06,09:09:17.000,65,11149355,6685,0,1772788156,13168.758811449989,33593.75891967,53240.65738920001 2026-03-06,09:09:18.000,65,11149354,6165,0,1772788157,13168.765547759998,33593.695477500005,53240.51065968001 2026-03-06,09:09:19.000,65,11149278,6405,0,1772788158,13168.812701929994,32209.965356760003,53240.496685440005 2026-03-06,09:09:20.000,65,11149328,6645,0,1772788159,13168.812701929994,33132.344017259995,53240.517646800006 2026-03-06,09:09:21.000,65,11149365,6965,0,1772788160,13168.826174549999,32209.82437416,53240.39187864001 2026-03-06,09:09:22.000,65,11149327,6845,0,1772788161,13168.819438239989,31748.409471749997,53240.328994560005 2026-03-06,09:09:23.000,65,11149384,6445,0,1772788162,13168.805965619998,22523.79811854,53240.25213624001 2026-03-06,09:09:24.000,65,11149316,6445,0,1772788163,13168.792492999994,32670.943213110004,53240.0984196 2026-03-06,09:09:25.000,65,11149352,6165,0,1772788164,13168.718393589988,27597.30369909,53240.07745824 2026-03-06,09:09:26.000,65,11149318,6445,0,1772788165,13168.644294179998,31287.170797590006,53239.93072872 2026-03-06,09:09:28.000,65,11149401,7125,0,1772788167,13168.502831669997,29903.588708580006,53239.75605072 2026-03-06,09:09:29.000,65,11149350,6284,0,1772788168,13168.469150119992,29442.427574850008,53239.65124392001 2026-03-06,09:09:30.000,65,11149376,6405,0,1772788169,13168.334423920001,29442.50511528,53239.63726968 2026-03-06,09:09:31.000,65,11149372,6445,0,1772788170,13168.206434029991,28520.08416,53239.43464320001 2026-03-06,09:09:32.000,65,11149364,6405,0,1772788171,13168.098653069996,31748.839468680002,53239.36477200001 2026-03-06,09:09:33.000,65,11149363,7165,0,1772788172,13168.0514989,25291.561472610003,53239.30188792 2026-03-06,09:09:34.000,65,11149317,6845,0,1772788173,13167.957190559995,28059.176794950006,53239.190094 2026-03-06,09:09:35.000,65,11149315,6845,0,1772788174,13167.84267328999,29442.921013950006,53239.13419704 2026-03-06,09:09:36.000,65,11149364,6284,0,1772788175,13167.78878281,31749.19897431,53239.036377360004 2026-03-06,09:09:37.000,65,11149377,6885,0,1772788176,13167.72141970999,34516.786100130004,53238.889647840006 2026-03-06,09:09:39.000,65,11149311,6885,0,1772788178,13167.539539339989,29904.519193739994,53238.70798272 2026-03-06,09:09:40.000,65,11149371,6885,0,1772788179,13167.472176239993,28059.642037530008,53238.64509864001 2026-03-06,09:09:41.000,65,11149321,6845,0,1772788180,13167.438494689988,30827.130475529993,53238.554266080006 2026-03-06,09:09:42.000,65,11149332,5565,0,1772788181,13167.425022069998,33133.309748069994,53238.52631760001 2026-03-06,09:09:43.000,65,11149307,7005,0,1772788182,13167.398076830003,27598.382215980004,53238.35862672001 2026-03-06,09:09:44.000,65,11149411,6805,0,1772788183,13167.418285760003,25753.420470209996,53238.267794160005 2026-03-06,09:09:45.000,65,11149390,6324,0,1772788184,13167.425022069998,26214.652095240002,53238.169974480006 2026-03-06,09:09:46.000,65,11149380,5565,0,1772788185,13167.418285760003,30365.76491703,53238.15600024 2026-03-06,09:09:47.000,65,11149370,6165,0,1772788186,13167.411549449993,28059.437612759997,53238.11407752 2026-03-06,09:09:48.000,65,11149315,7005,0,1772788187,13167.350922659993,27598.205987730005,53237.98830936 2026-03-06,09:09:50.000,65,11149365,6845,0,1772788189,13167.290295869992,30826.770969899997,53237.94638664 2026-03-06,09:09:51.000,65,11149335,6965,0,1772788190,13167.270086939992,31749.234219959995,53237.834592720006 2026-03-06,09:09:52.000,65,11149339,7125,0,1772788191,13167.128624429992,27598.10025078,53237.834592720006 2026-03-06,09:09:53.000,65,11149404,6605,0,1772788192,13167.020843469996,28981.823322390002,53237.82760560001 2026-03-06,09:09:54.000,65,11149421,7045,0,1772788193,13166.87264465,29904.378211140007,53237.68087608 2026-03-06,09:09:55.000,65,11149408,6324,0,1772788194,13166.75139107,28520.753827349996,53237.61799200001 2026-03-06,09:09:56.000,65,11149421,6725,0,1772788195,13166.58298331999,29443.386256529993,53237.527159440004 2026-03-06,09:09:57.000,65,11149335,6845,0,1772788196,13166.428048189999,29443.49199348,53237.47126248001 2026-03-06,09:09:58.000,65,11149400,6605,0,1772788197,13166.313530919993,29443.590681300004,53237.43632688 2026-03-06,09:09:59.000,65,11149358,6124,0,1772788198,13166.118177930002,31749.910936440006,53237.29658448 2026-03-06,09:10:01.000,65,11149355,7125,0,1772788200,13165.862198149996,31750.164705119998,53237.191777680004 2026-03-06,09:10:02.000,65,11149383,7045,0,1772788201,13165.73420826,27598.988441160007,53237.14985496 2026-03-06,09:10:03.000,65,11149386,6405,0,1772788202,13165.59274575,29905.287548909997,53237.1987648 2026-03-06,09:10:04.000,65,11149342,6525,0,1772788203,13165.56580050999,28060.34695053,53237.03107392 2026-03-06,09:10:05.000,65,11149306,6565,0,1772788204,13165.40412906999,24831.704427930003,53237.05203528 2026-03-06,09:10:06.000,65,11149370,6485,0,1772788205,13165.35023859,29444.182808219994,53236.996138320006 2026-03-06,09:10:07.000,65,11149297,6965,0,1772788206,13165.296348109994,32211.628951439998,53236.91928000001 2026-03-06,09:10:08.000,65,11149308,6165,0,1772788207,13165.269402869999,26676.694370219993,53236.94024136 2026-03-06,09:10:09.000,65,11149338,6565,0,1772788208,13165.215512389994,28521.68431251,53236.98216408 2026-03-06,09:10:10.000,65,11149374,6365,0,1772788209,13165.202039769989,31289.17275051,53236.87037016001 2026-03-06,09:10:12.000,65,11149262,6205,0,1772788211,13165.148149289998,31750.538309010008,53236.86338304 2026-03-06,09:10:13.000,65,11149296,6365,0,1772788212,13165.107731429998,25754.442594060005,53236.8144732 2026-03-06,09:10:14.000,65,11149363,6805,0,1772788213,13165.100995119989,28060.70645616,53236.83543456 2026-03-06,09:10:15.000,65,11149348,6485,0,1772788214,13165.013423089993,25293.35900076,53236.807486080004 2026-03-06,09:10:16.000,65,11149319,6845,0,1772788215,13165.006686779998,26677.166661929994,53236.82146032001 2026-03-06,09:10:17.000,65,11149342,6284,0,1772788216,13164.973005229993,28060.981372230002,53236.8843444 2026-03-06,09:10:18.000,65,11149329,6885,0,1772788217,13164.946059989998,26216.11831428,53236.80049896001 2026-03-06,09:10:19.000,65,11149358,6084,0,1772788218,13164.912378439993,32673.657128160005,53236.77255048 2026-03-06,09:10:20.000,65,11149400,6365,0,1772788219,13164.865224269997,28061.305632210002,53236.709666400006 2026-03-06,09:10:21.000,65,11149376,6605,0,1772788220,13164.871960579992,26216.414377740002,53236.77953760001 2026-03-06,09:10:23.000,65,11149363,6885,0,1772788222,13164.919114750002,30367.738673429994,53236.77255048 2026-03-06,09:10:24.000,65,11149371,6965,0,1772788223,13164.932587369993,28522.755780270003,53236.76556336 2026-03-06,09:10:25.000,65,11149319,6725,0,1772788224,13165.020159399988,28983.987405299995,53236.77953760001 2026-03-06,09:10:26.000,65,11149395,6925,0,1772788225,13165.040368329988,29445.345914670004,53236.71665352 2026-03-06,09:10:27.000,65,11149304,6205,0,1772788226,13165.087522499998,29445.352963800004,53236.79351184 2026-03-06,09:10:28.000,65,11149352,6405,0,1772788227,13165.148149289998,28984.114289639998,53236.78652472 2026-03-06,09:10:29.000,65,11149351,6845,0,1772788228,13165.228985009999,34057.873638870005,53236.8843444 2026-03-06,09:10:30.000,65,11149352,6284,0,1772788229,13165.269402869999,27139.159593000004,53236.93325424 2026-03-06,09:10:31.000,65,11149299,6845,0,1772788230,13165.377183829994,28522.94610678,53236.96120272 2026-03-06,09:10:32.000,65,11149403,6725,0,1772788231,13165.437810619995,33135.45268359,53237.01709968001 2026-03-06,09:10:34.000,65,11149363,6925,0,1772788233,13165.559064199995,30829.245214530005,53237.12190648 2026-03-06,09:10:35.000,65,11149349,6685,0,1772788234,13165.61295468,25294.190798099997,53237.17780344 2026-03-06,09:10:36.000,65,11149341,6845,0,1772788235,13165.6937904,29906.880652289998,53237.17081632 2026-03-06,09:10:37.000,65,11149409,7125,0,1772788236,13165.740944569996,34519.464769529994,53237.23370040001 2026-03-06,09:10:38.000,65,11149358,6485,0,1772788237,13165.707263019991,25755.824223539996,53237.27562312 2026-03-06,09:10:39.000,65,11149339,6685,0,1772788238,13165.767889809991,34981.0347528,53237.25466176001 2026-03-06,09:10:40.000,65,11149419,6885,0,1772788239,13165.848725529991,31752.328788030005,53237.39440416 2026-03-06,09:10:41.000,65,11149404,6365,0,1772788240,13165.828516599991,27601.244162760006,53237.4083784 2026-03-06,09:10:42.000,65,11149380,6525,0,1772788241,13165.895879700001,28062.61677039,53237.41536552 2026-03-06,09:10:43.000,65,11149357,6925,0,1772788242,13165.956506490002,27140.231060759994,53237.41536552 2026-03-06,09:10:45.000,65,11149403,6845,0,1772788244,13165.956506490002,24834.15047604,53237.43632688 2026-03-06,09:10:46.000,65,11149352,6405,0,1772788245,13165.983451729997,28985.495919120003,53237.40139128001 2026-03-06,09:10:47.000,65,11149420,6324,0,1772788246,13166.097969000002,27601.758749250002,53237.45728824 2026-03-06,09:10:48.000,65,11149365,6765,0,1772788247,13166.165332099998,24834.256212990003,53237.5131852 2026-03-06,09:10:49.000,65,11149372,5565,0,1772788248,13166.225958889998,30369.29653116,53237.55510792 2026-03-06,09:10:50.000,65,11149362,6565,0,1772788249,13166.306794609998,33136.79906742,53237.55510792 2026-03-06,09:10:51.000,65,11149383,6084,0,1772788250,13166.434784499994,25295.375051940006,53237.548120800006 2026-03-06,09:10:52.000,65,11149307,6685,0,1772788251,13166.52235652999,25295.304560639997,53237.61100488 2026-03-06,09:10:53.000,65,11149341,6765,0,1772788252,13166.60992856,32214.16663824,53237.645940480004 2026-03-06,09:10:54.000,65,11149292,6205,0,1772788253,13166.73118214,29446.487873730002,53237.6529276 2026-03-06,09:10:56.000,65,11149320,6605,0,1772788255,13166.93327144,26217.591582449997,53237.73677304001 2026-03-06,09:10:57.000,65,11149306,6445,0,1772788256,13167.027579779991,29446.297547220005,53237.72978592 2026-03-06,09:10:58.000,65,11149380,6365,0,1772788257,13167.081470259996,35903.885705010005,53237.79267 2026-03-06,09:10:59.000,65,11149287,6725,0,1772788258,13167.101679189997,30830.013569699993,53237.764721520005 2026-03-06,09:11:00.000,65,11149326,6445,0,1772788259,13167.155569670002,31752.497967150004,53237.79965712 2026-03-06,09:11:01.000,65,11149359,6845,0,1772788260,13167.142097049997,32675.00351199,53237.75074728 2026-03-06,09:11:02.000,65,11149368,5725,0,1772788261,13167.182514909997,31291.280440379996,53237.78568288001 2026-03-06,09:11:03.000,65,11149307,6925,0,1772788262,13167.209460149992,28062.468738659998,53237.73677304001 2026-03-06,09:11:04.000,65,11149336,5605,0,1772788263,13167.189251219992,30830.09111013,53237.70183744 2026-03-06,09:11:05.000,65,11149393,6084,0,1772788264,13167.229669079992,23450.004456630006,53237.68786320001 2026-03-06,09:11:07.000,65,11149351,6045,0,1772788266,13167.229669079992,35903.92799979,53237.694850320004 2026-03-06,09:11:08.000,65,11149356,5565,0,1772788267,13167.283559559997,26678.816158350004,53237.72978592 2026-03-06,09:11:09.000,65,11149356,6765,0,1772788268,13167.350922659993,30830.09815926,53237.645940480004 2026-03-06,09:11:10.000,65,11149375,6805,0,1772788269,13167.337450040002,32213.743690439995,53237.62497912 2026-03-06,09:11:11.000,65,11149412,6365,0,1772788270,13167.357658970002,27601.124327550002,53237.63196624 2026-03-06,09:11:12.000,65,11149362,6445,0,1772788271,13167.411549449993,29907.303600090003,53237.5131852 2026-03-06,09:11:13.000,65,11149376,6565,0,1772788272,13167.438494689988,22527.14645529,53237.50619808 2026-03-06,09:11:14.000,65,11149310,6324,0,1772788273,13167.492385169993,27139.547295149998,53237.5131852 2026-03-06,09:11:15.000,65,11149364,6205,0,1772788274,13167.485648859998,30829.534228859993,53237.47126248001 2026-03-06,09:11:16.000,65,11149337,6885,0,1772788275,13167.553011959993,28984.42445136,53237.49222384001 2026-03-06,09:11:18.000,65,11149441,7205,0,1772788277,13167.606902439999,26677.927967969998,53237.42235264001 2026-03-06,09:11:19.000,65,11149375,6805,0,1772788278,13167.613638749994,25755.30258792,53237.478249600004 2026-03-06,09:11:20.000,65,11149359,6845,0,1772788279,13167.613638749994,28984.057896600003,53237.380429920006 2026-03-06,09:11:21.000,65,11149326,6445,0,1772788280,13167.606902439999,23448.96118539,53237.35248144001 2026-03-06,09:11:22.000,65,11149377,6765,0,1772788281,13167.633847679994,30367.618838220005,53237.32453296001 2026-03-06,09:11:23.000,65,11149406,6485,0,1772788282,13167.586693509998,30367.597690830007,53237.30357160001 2026-03-06,09:11:24.000,65,11149384,6284,0,1772788283,13167.566484579998,31290.11733393,53237.23370040001 2026-03-06,09:11:25.000,65,11149364,6365,0,1772788284,13167.593429819994,25755.112261410002,53237.23370040001 2026-03-06,09:11:26.000,65,11149347,7125,0,1772788285,13167.573220889994,29906.295574500007,53237.10094512 2026-03-06,09:11:27.000,65,11149375,6725,0,1772788286,13167.559748269989,32673.819258150004,53237.15684208001 2026-03-06,09:11:29.000,65,11149366,6525,0,1772788288,13167.566484579998,33596.24021343001,53236.96120272 2026-03-06,09:11:30.000,65,11149368,6565,0,1772788289,13167.593429819994,30367.618838220005,53236.996138320006 2026-03-06,09:11:31.000,65,11149306,6445,0,1772788290,13167.546275649998,29906.39426232,53236.83543456 2026-03-06,09:11:32.000,65,11149305,7125,0,1772788291,13167.553011959993,32212.644026160007,53236.84242168 2026-03-06,09:11:33.000,65,11149377,6685,0,1772788292,13167.559748269989,33135.19186578,53236.828447440006 2026-03-06,09:11:34.000,65,11149340,6445,0,1772788293,13167.519330409988,32673.953191620007,53236.76556336 2026-03-06,09:11:35.000,65,11149368,6565,0,1772788294,13167.566484579998,33135.283504470004,53236.758576240005 2026-03-06,09:11:36.000,65,11149304,6405,0,1772788295,13167.526066719998,32212.827303540005,53236.66774368 2026-03-06,09:11:37.000,65,11149386,6245,0,1772788296,13167.553011959993,24832.83933786,53236.66774368 2026-03-06,09:11:38.000,65,11149415,6765,0,1772788297,13167.539539339989,22526.68121271,53236.66774368 2026-03-06,09:11:40.000,65,11149303,6885,0,1772788299,13167.573220889994,33135.50907663,53236.521014160004 2026-03-06,09:11:41.000,65,11149396,6525,0,1772788300,13167.566484579998,33596.747750790004,53236.50703992 2026-03-06,09:11:42.000,65,11149337,6765,0,1772788301,13167.613638749994,31290.512085209994,53236.45813008 2026-03-06,09:11:43.000,65,11149333,6925,0,1772788302,13167.606902439999,28984.26232137,53236.423194480005 2026-03-06,09:11:44.000,65,11149342,6365,0,1772788303,13167.647320299999,32674.291549860005,53236.33934904 2026-03-06,09:11:45.000,65,11149337,7085,0,1772788304,13167.667529229999,30368.091129930006,53236.27646496001 2026-03-06,09:11:46.000,65,11149325,5965,0,1772788305,13167.647320299999,30368.119326450003,53236.304413440004 2026-03-06,09:11:47.000,65,11149406,6525,0,1772788306,13167.68100184999,26678.090097959997,53236.24851648001 2026-03-06,09:11:48.000,65,11149339,7005,0,1772788307,13167.694474469994,28984.39625484,53236.19960664001 2026-03-06,09:11:49.000,65,11149349,6885,0,1772788308,13167.68100184999,31290.709460850005,53236.15069680001 2026-03-06,09:11:51.000,65,11149355,7045,0,1772788310,13167.687738159999,32213.264349599995,53236.12973544001 2026-03-06,09:11:52.000,65,11149359,6245,0,1772788311,13167.694474469994,28061.947103040002,53236.02492864 2026-03-06,09:11:53.000,65,11149383,6845,0,1772788312,13167.667529229999,30368.260309050005,53236.02492864 2026-03-06,09:11:54.000,65,11149372,5645,0,1772788313,13167.667529229999,27600.771871050005,53236.038902880005 2026-03-06,09:11:55.000,65,11149377,6965,0,1772788314,13167.687738159999,29907.099175320007,53235.9760188 2026-03-06,09:11:56.000,65,11149324,5605,0,1772788315,13167.667529229999,29907.099175320007,53235.96204456001 2026-03-06,09:11:57.000,65,11149373,7045,0,1772788316,13167.660792919989,37287.17877969,53235.850250640004 2026-03-06,09:11:58.000,65,11149370,5725,0,1772788317,13167.674265539994,28984.600679609997,53235.88518624 2026-03-06,09:11:59.000,65,11149308,6365,0,1772788318,13167.707947089999,28062.158576939997,53235.8362764 2026-03-06,09:12:00.000,65,11149346,6365,0,1772788319,13167.654056609994,34058.43052014,53235.92710896 2026-03-06,09:12:02.000,65,11149352,6605,0,1772788321,13167.647320299999,33597.156600329996,53235.850250640004 2026-03-06,09:12:03.000,65,11149370,6445,0,1772788322,13167.640583989989,24833.33982609,53235.80832792 2026-03-06,09:12:04.000,65,11149380,6324,0,1772788323,13167.660792919989,31752.145510650007,53235.78037944 2026-03-06,09:12:05.000,65,11149328,6324,0,1772788324,13167.654056609994,28984.57248309,53235.871212000005 2026-03-06,09:12:06.000,65,11149329,6845,0,1772788325,13167.707947089999,34058.352979710005,53235.8362764 2026-03-06,09:12:07.000,65,11149380,6245,0,1772788326,13167.72141970999,33135.93202443,53235.82928928 2026-03-06,09:12:08.000,65,11149346,6485,0,1772788327,13167.70121077999,27600.877607999995,53235.752430960005 2026-03-06,09:12:09.000,65,11149339,6685,0,1772788328,13167.70121077999,28062.12333129,53235.72448248001 2026-03-06,09:12:10.000,65,11149352,6405,0,1772788329,13167.714683399994,28062.11628216,53235.752430960005 2026-03-06,09:12:11.000,65,11149315,7085,0,1772788330,13167.734892329994,32213.320742640004,53235.703521120005 2026-03-06,09:12:13.000,65,11149362,5965,0,1772788332,13167.74162863999,30368.30965296,53235.682559760004 2026-03-06,09:12:14.000,65,11149374,6565,0,1772788333,13167.714683399994,33135.79809096,53235.7314696 2026-03-06,09:12:15.000,65,11149418,5805,0,1772788334,13167.68100184999,29445.85345203,53235.654611280006 2026-03-06,09:12:16.000,65,11149355,6885,0,1772788335,13167.728156019999,31752.124363259994,53235.66858552 2026-03-06,09:12:17.000,65,11149309,6045,0,1772788336,13167.734892329994,35903.46980634,53235.6615984 2026-03-06,09:12:18.000,65,11149336,6405,0,1772788337,13167.72141970999,28523.43954588,53235.703521120005 2026-03-06,09:12:19.000,65,11149343,6245,0,1772788338,13167.70121077999,33135.98136834,53235.7664052 2026-03-06,09:12:20.000,65,11149371,6925,0,1772788339,13167.687738159999,28523.44659501,53235.80832792 2026-03-06,09:12:21.000,65,11149300,6405,0,1772788340,13167.72141970999,27600.98334495,53235.73845672 2026-03-06,09:12:22.000,65,11149294,6205,0,1772788341,13167.70121077999,33135.98841747,53235.77339232001 2026-03-06,09:12:24.000,65,11149348,6365,0,1772788343,13167.76857388,30829.77389928,53235.78037944 2026-03-06,09:12:25.000,65,11149334,6284,0,1772788344,13167.80225542999,33136.023663119995,53235.74544384001 2026-03-06,09:12:26.000,65,11149353,6765,0,1772788345,13167.795519119994,29446.04377854,53235.752430960005 2026-03-06,09:12:27.000,65,11149386,6525,0,1772788346,13167.815728049995,29907.310649220002,53235.85723776 2026-03-06,09:12:28.000,65,11149354,5645,0,1772788347,13167.856145909995,27601.011541469998,53235.80832792 2026-03-06,09:12:29.000,65,11149357,6925,0,1772788348,13167.88982746,29907.282452700005,53235.88518624 2026-03-06,09:12:30.000,65,11149343,6084,0,1772788349,13167.91003639,24833.49490695,53235.850250640004 2026-03-06,09:12:31.000,65,11149336,6445,0,1772788350,13167.896563769995,28523.524135440006,53235.92710896 2026-03-06,09:12:32.000,65,11149360,6685,0,1772788351,13167.977399489995,32213.53221654,53235.91313472001 2026-03-06,09:12:33.000,65,11149309,7205,0,1772788352,13167.99087211,30829.802095799998,53235.96204456001 2026-03-06,09:12:35.000,65,11149389,7005,0,1772788354,13167.99087211,32213.623855230006,53236.03191576001 2026-03-06,09:12:36.000,65,11149315,6685,0,1772788355,13168.07170783,30368.690305979995,53236.1157612 2026-03-06,09:12:37.000,65,11149342,5405,0,1772788356,13168.08518044999,27601.110229290003,53236.15069680001 2026-03-06,09:12:38.000,65,11149378,6445,0,1772788357,13168.098653069996,30829.9430784,53236.06685136 2026-03-06,09:12:39.000,65,11149369,7125,0,1772788358,13168.11212569,31291.195850820004,53236.14370968 2026-03-06,09:12:40.000,65,11149277,7245,0,1772788359,13168.159279859996,28062.46168953,53236.16467104 2026-03-06,09:12:41.000,65,11149319,6765,0,1772788360,13168.17275248,28523.76380586,53236.157683920006 2026-03-06,09:12:42.000,65,11149367,6845,0,1772788361,13168.199697719996,29907.550319639995,53236.19960664001 2026-03-06,09:12:43.000,65,11149273,6925,0,1772788362,13168.19296141,26217.485845500007,53236.26249072 2026-03-06,09:12:44.000,65,11149308,6284,0,1772788363,13168.273797130001,33136.333824839996,53236.17165816 2026-03-06,09:12:46.000,65,11149333,6925,0,1772788365,13168.347896539992,33597.60069552,53236.31838768001 2026-03-06,09:12:47.000,65,11149359,6765,0,1772788366,13168.354632850002,27601.32170319,53236.33236192 2026-03-06,09:12:48.000,65,11149309,6124,0,1772788367,13168.368105469992,29446.332792870002,53236.34633616001 2026-03-06,09:12:49.000,65,11149376,6605,0,1772788368,13168.395050710002,29907.64195833,53236.38127176 2026-03-06,09:12:50.000,65,11149341,6124,0,1772788369,13168.421995949997,24372.545247119997,53236.374284640005 2026-03-06,09:12:51.000,65,11149355,6885,0,1772788370,13168.448941189992,30830.161601429994,53236.53498840001 2026-03-06,09:12:52.000,65,11149310,6485,0,1772788371,13168.529776909993,28062.652016039996,53236.53498840001 2026-03-06,09:12:53.000,65,11149279,6124,0,1772788372,13168.529776909993,26678.87960052,53236.5000528 2026-03-06,09:12:54.000,65,11149324,6645,0,1772788373,13168.556722150002,30369.000467699996,53236.54896264 2026-03-06,09:12:55.000,65,11149357,6765,0,1772788374,13168.583667389998,30369.007516829995,53236.51402704001 2026-03-06,09:12:57.000,65,11149392,6405,0,1772788376,13168.637557870003,28985.263297829995,53236.58389824001 2026-03-06,09:12:58.000,65,11149263,6245,0,1772788377,13168.664503109998,26678.978288340004,53236.63280808001 2026-03-06,09:12:59.000,65,11149353,5884,0,1772788378,13168.684712039998,31291.56240558,53236.64678232 2026-03-06,09:13:00.000,65,11149375,7005,0,1772788379,13168.698184659988,35442.893750400006,53236.69569216 2026-03-06,09:13:01.000,65,11149294,5405,0,1772788380,13168.718393589988,30830.309633159995,53236.688705040004 2026-03-06,09:13:02.000,65,11149328,6284,0,1772788381,13168.792492999994,26217.746663309998,53236.72364064 2026-03-06,09:13:03.000,65,11149347,6165,0,1772788382,13168.752075139993,27140.238109890008,53236.709666400006 2026-03-06,09:13:04.000,65,11149367,6845,0,1772788383,13168.792492999994,24834.037689959994,53236.72364064 2026-03-06,09:13:05.000,65,11149355,6965,0,1772788384,13168.812701929994,35442.99243822,53236.78652472 2026-03-06,09:13:06.000,65,11149370,6245,0,1772788385,13168.826174549999,27601.596619260003,53236.77255048 2026-03-06,09:13:08.000,65,11149341,6845,0,1772788387,13168.853119789994,27140.421387270006,53236.90530576 2026-03-06,09:13:09.000,65,11149364,6365,0,1772788388,13168.859856099989,31752.998455380002,53236.89831864001 2026-03-06,09:13:10.000,65,11149332,5445,0,1772788389,13168.880065029989,30830.478812279995,53236.856395920004 2026-03-06,09:13:11.000,65,11149334,6365,0,1772788390,13168.873328719994,27140.428436400005,53236.877357280006 2026-03-06,09:13:12.000,65,11149320,5805,0,1772788391,13168.92048288999,28524.21495018,53236.89133152 2026-03-06,09:13:13.000,65,11149376,6445,0,1772788392,13168.907010269999,26679.239106149995,53236.8843444 2026-03-06,09:13:14.000,65,11149260,5525,0,1772788393,13168.94069181999,28063.053816450003,53236.91229288 2026-03-06,09:13:15.000,65,11149367,6685,0,1772788394,13168.96090074999,30369.367022460006,53237.03107392 2026-03-06,09:13:16.000,65,11149382,5565,0,1772788395,13168.98784599,29446.868526749997,53237.01709968001 2026-03-06,09:13:17.000,65,11149351,7005,0,1772788396,13168.974373369994,30830.647991399994,53236.94024136 2026-03-06,09:13:19.000,65,11149377,6885,0,1772788398,13169.04173646999,29908.1283483,53236.96818984001 2026-03-06,09:13:20.000,65,11149327,6925,0,1772788399,13169.055209089995,30369.43046463,53237.01011256 2026-03-06,09:13:21.000,65,11149362,6405,0,1772788400,13169.08889064,31753.238125799995,53237.01011256 2026-03-06,09:13:22.000,65,11149353,6165,0,1772788401,13169.095626949995,22528.069891320003,53237.024086800004 2026-03-06,09:13:23.000,65,11149301,6765,0,1772788402,13169.156253739995,29908.255232640004,53237.03806104001 2026-03-06,09:13:24.000,65,11149300,6445,0,1772788403,13169.196671599995,27140.710401599994,53237.024086800004 2026-03-06,09:13:25.000,65,11149348,6245,0,1772788404,13169.216880529995,30369.557348970004,53237.03806104001 2026-03-06,09:13:26.000,65,11149298,6645,0,1772788405,13169.25056208,23450.7023205,53237.1288936 2026-03-06,09:13:27.000,65,11149349,6805,0,1772788406,13169.277507319995,26679.528120479998,53237.0590224 2026-03-06,09:13:28.000,65,11149363,6965,0,1772788407,13169.31118887,30369.61374201,53237.12190648 2026-03-06,09:13:30.000,65,11149351,6885,0,1772788409,13169.37181566,26218.324691970003,53237.08697088001 2026-03-06,09:13:31.000,65,11149371,6925,0,1772788410,13169.39202459,27140.830236809998,53237.11491936001 2026-03-06,09:13:32.000,65,11149391,6965,0,1772788411,13169.405497209991,29447.192786729996,53237.10094512 2026-03-06,09:13:33.000,65,11149320,6324,0,1772788412,13169.445915069991,33137.28545739,53237.10793224 2026-03-06,09:13:34.000,65,11149315,6925,0,1772788413,13169.466123999991,28524.69429102,53237.15684208001 2026-03-06,09:13:35.000,65,11149318,6565,0,1772788414,13169.546959719992,31292.18272902,53237.191777680004 2026-03-06,09:13:36.000,65,11149292,5925,0,1772788415,13169.520014479996,24834.566374710004,53237.1288936 2026-03-06,09:13:37.000,65,11149318,6685,0,1772788416,13169.560432339997,29447.206884989995,53237.11491936001 2026-03-06,09:13:38.000,65,11149337,6005,0,1772788417,13169.594113890002,33137.348899560006,53237.07998376 2026-03-06,09:13:39.000,65,11149346,6525,0,1772788418,13169.614322820002,28063.504960770006,53237.22671328 2026-03-06,09:13:41.000,65,11149339,6045,0,1772788420,13169.587377579992,31753.6610736,53237.191777680004 2026-03-06,09:13:42.000,65,11149327,7045,0,1772788421,13169.654740680002,31292.38010466,53237.163829200006 2026-03-06,09:13:43.000,65,11149387,5884,0,1772788422,13169.674949610002,24834.79194687,53237.17780344 2026-03-06,09:13:44.000,65,11149354,5645,0,1772788423,13169.668213299992,28524.898715789997,53237.20575192001 2026-03-06,09:13:45.000,65,11149359,6965,0,1772788424,13169.701894849997,29447.411309760006,53237.17780344 2026-03-06,09:13:46.000,65,11149339,6845,0,1772788425,13169.735576400002,28524.969207090006,53237.18479056001 2026-03-06,09:13:47.000,65,11149343,6885,0,1772788426,13169.742312709997,35905.09815537,53237.17081632 2026-03-06,09:13:48.000,65,11149338,6445,0,1772788427,13169.715367470002,27141.217938960006,53237.15684208001 2026-03-06,09:13:49.000,65,11149340,6565,0,1772788428,13169.762521639997,25296.185701890005,53237.15684208001 2026-03-06,09:13:50.000,65,11149316,6165,0,1772788429,13169.762521639997,33598.96117761001,53237.17780344 2026-03-06,09:13:52.000,65,11149335,6805,0,1772788431,13169.816412120002,26680.113198270003,53237.17780344 2026-03-06,09:13:53.000,65,11149327,6965,0,1772788432,13169.856829979988,25296.425372309997,53237.163829200006 2026-03-06,09:13:54.000,65,11149324,6205,0,1772788433,13169.863566289998,29908.960145639998,53237.10793224 2026-03-06,09:13:55.000,65,11149306,6284,0,1772788434,13169.856829979988,28064.03364552,53237.15684208001 2026-03-06,09:13:56.000,65,11149313,6605,0,1772788435,13169.890511529993,23912.66705505,53237.212739040006 2026-03-06,09:13:57.000,65,11149352,6645,0,1772788436,13169.890511529993,24835.25014032,53237.1987648 2026-03-06,09:13:58.000,65,11149327,6284,0,1772788437,13169.903984149998,21145.16451879,53237.191777680004 2026-03-06,09:13:59.000,65,11149328,6405,0,1772788438,13169.924193079998,28986.65902557,53237.18479056001 2026-03-06,09:14:00.000,65,11149366,6485,0,1772788439,13169.924193079998,28064.19577551,53237.13588072001 2026-03-06,09:14:01.000,65,11149354,6485,0,1772788440,13169.944402009998,28064.2169229,53237.12190648 2026-03-06,09:14:03.000,65,11149373,6405,0,1772788442,13170.018501419989,32215.60466076,53237.142867840004 2026-03-06,09:14:04.000,65,11149365,6925,0,1772788443,13170.045446659999,26219.205833219996,53237.15684208001 2026-03-06,09:14:05.000,65,11149347,6965,0,1772788444,13170.005028799998,31293.141410700002,53237.21972616 2026-03-06,09:14:06.000,65,11149348,6365,0,1772788445,13170.025237729998,32677.012514040005,53237.15684208001 2026-03-06,09:14:07.000,65,11149337,6645,0,1772788446,13170.031974039994,34983.318670919994,53237.163829200006 2026-03-06,09:14:08.000,65,11149318,6605,0,1772788447,13170.072391899994,26219.360914079996,53237.14985496 2026-03-06,09:14:09.000,65,11149328,6605,0,1772788448,13170.092600829994,28525.695267479998,53237.15684208001 2026-03-06,09:14:10.000,65,11149334,6565,0,1772788449,13170.11954606999,29909.55932169,53237.212739040006 2026-03-06,09:14:11.000,65,11149355,6845,0,1772788450,13170.112809759994,25758.213878609997,53237.17780344 2026-03-06,09:14:12.000,65,11149344,6324,0,1772788451,13170.13975499999,28987.089022500004,53237.1288936 2026-03-06,09:14:14.000,65,11149321,6965,0,1772788453,13170.153227619994,25758.305517300003,53237.191777680004 2026-03-06,09:14:15.000,65,11149330,5805,0,1772788454,13170.193645479994,27142.021539780006,53237.17081632 2026-03-06,09:14:16.000,65,11149372,6885,0,1772788455,13170.274481199995,29448.384089700005,53237.163829200006 2026-03-06,09:14:17.000,65,11149306,6445,0,1772788456,13170.254272269995,28525.892643119994,53237.18479056001 2026-03-06,09:14:18.000,65,11149372,6525,0,1772788457,13170.274481199995,29448.41933535,53237.22671328 2026-03-06,09:14:19.000,65,11149363,6124,0,1772788458,13170.28121750999,32677.322675760006,53237.20575192001 2026-03-06,09:14:20.000,65,11149360,6284,0,1772788459,13170.30142643999,31293.536161979995,53237.191777680004 2026-03-06,09:14:21.000,65,11149319,6685,0,1772788460,13170.335107989995,26219.600584500004,53237.17780344 2026-03-06,09:14:22.000,65,11149359,6885,0,1772788461,13170.34184429999,27603.323656110006,53237.13588072001 2026-03-06,09:14:23.000,65,11149326,6405,0,1772788462,13170.36205322999,31293.451572420003,53237.20575192001 2026-03-06,09:14:25.000,65,11149266,6525,0,1772788464,13170.395734779995,31293.437474160004,53237.1987648 2026-03-06,09:14:26.000,65,11149305,6565,0,1772788465,13170.4092074,31293.416326770006,53237.24068752 2026-03-06,09:14:27.000,65,11149357,6605,0,1772788466,13170.4092074,25758.18568209,53237.29658448 2026-03-06,09:14:28.000,65,11149283,6965,0,1772788467,13170.40247108999,31293.345835469998,53237.25466176001 2026-03-06,09:14:29.000,65,11149307,6965,0,1772788468,13170.42268001999,30370.854388890002,53237.25466176001 2026-03-06,09:14:30.000,65,11149381,6685,0,1772788469,13170.42268001999,27603.260213939997,53237.29658448 2026-03-06,09:14:31.000,65,11149350,6324,0,1772788470,13170.44962526,24835.58849856,53237.310558720004 2026-03-06,09:14:32.000,65,11149350,6365,0,1772788471,13170.42941633,27141.92285196,53237.23370040001 2026-03-06,09:14:33.000,65,11149387,6605,0,1772788472,13170.44962526,36828.44959581,53237.21972616 2026-03-06,09:14:34.000,65,11149297,6805,0,1772788473,13170.436152639995,32677.090054469998,53237.23370040001 2026-03-06,09:14:36.000,65,11149324,6565,0,1772788475,13170.44962526,26680.564342590005,53237.27562312 2026-03-06,09:14:37.000,65,11149374,5565,0,1772788476,13170.42941633,28064.287414200007,53237.310558720004 2026-03-06,09:14:38.000,65,11149375,6885,0,1772788477,13170.42941633,25757.995355580002,53237.261648880005 2026-03-06,09:14:39.000,65,11149325,6165,0,1772788478,13170.46983419,24835.489810740008,53237.28959736 2026-03-06,09:14:40.000,65,11149361,6205,0,1772788479,13170.436152639995,29909.333749530007,53237.30357160001 2026-03-06,09:14:41.000,65,11149336,6565,0,1772788480,13170.46309787999,29448.059829720005,53237.28261024001 2026-03-06,09:14:42.000,65,11149317,6765,0,1772788481,13170.436152639995,22990.37298411,53237.359468560004 2026-03-06,09:14:43.000,65,11149328,6165,0,1772788482,13170.40247108999,31754.32369182,53237.3385072 2026-03-06,09:14:44.000,65,11149370,6685,0,1772788483,13170.38899847,33138.110205599995,53237.331520080006 2026-03-06,09:14:45.000,65,11149364,5605,0,1772788484,13170.395734779995,30831.747655679996,53237.310558720004 2026-03-06,09:14:47.000,65,11149285,7125,0,1772788486,13170.40247108999,28064.104136819995,53237.29658448 2026-03-06,09:14:48.000,65,11149315,6925,0,1772788487,13170.415943709995,26219.043703229996,53237.28261024001 2026-03-06,09:14:49.000,65,11149354,6205,0,1772788488,13170.415943709995,28064.082989429997,53237.27562312 2026-03-06,09:14:50.000,65,11149386,6365,0,1772788489,13170.355316919995,31754.203856609995,53237.35248144001 2026-03-06,09:14:51.000,65,11149408,5525,0,1772788490,13170.355316919995,31292.901740279995,53237.3385072 2026-03-06,09:14:52.000,65,11149345,6805,0,1772788491,13170.34184429999,30831.53618178,53237.28959736 2026-03-06,09:14:53.000,65,11149330,5245,0,1772788492,13170.314899059995,29909.10817737,53237.37344280001 2026-03-06,09:14:54.000,65,11149278,6485,0,1772788493,13170.274481199995,31292.83829811,53237.42235264001 2026-03-06,09:14:55.000,65,11149290,6284,0,1772788494,13170.294690129995,30370.283409359996,53237.359468560004 2026-03-06,09:14:56.000,65,11149293,6885,0,1772788495,13170.254272269995,31754.119267050002,53237.38741704 2026-03-06,09:14:58.000,65,11149333,6365,0,1772788497,13170.28795382,25757.621751690007,53237.359468560004 2026-03-06,09:14:59.000,65,11149337,6685,0,1772788498,13170.294690129995,32215.29449904,53237.36645568 2026-03-06,09:15:00.000,65,11149343,7285,0,1772788499,13170.30816275,28063.977252480006,53237.429339760005 2026-03-06,09:15:01.000,65,11149313,6165,0,1772788500,13170.30816275,29908.93899825,53237.37344280001 2026-03-06,09:15:02.000,65,11149413,6124,0,1772788501,13170.34184429999,28525.096091429994,53237.4083784 2026-03-06,09:15:03.000,65,11149361,7045,0,1772788502,13170.30142643999,26218.811081940003,53237.443314 2026-03-06,09:15:04.000,65,11149339,7125,0,1772788503,13170.30816275,31292.655020730002,53237.41536552 2026-03-06,09:15:05.000,65,11149353,6685,0,1772788504,13170.294690129995,29908.854408690007,53237.40139128001 2026-03-06,09:15:06.000,65,11149296,5725,0,1772788505,13170.30142643999,28525.03969839,53237.45030112001 2026-03-06,09:15:07.000,65,11149320,6565,0,1772788506,13170.32163536999,26218.67009934,53237.548120800006 2026-03-06,09:15:09.000,65,11149311,6805,0,1772788508,13170.26774489,30831.289462229994,53237.45728824 2026-03-06,09:15:10.000,65,11149394,5365,0,1772788509,13170.22732703,29908.685229569994,53237.52017232001 2026-03-06,09:15:11.000,65,11149372,5805,0,1772788510,13170.274481199995,28063.667090760006,53237.5131852 2026-03-06,09:15:12.000,65,11149318,5684,0,1772788511,13170.24079964999,27602.40726921,53237.54113368001 2026-03-06,09:15:13.000,65,11149265,6965,0,1772788512,13170.22732703,28986.17968473,53237.48523672 2026-03-06,09:15:14.000,65,11149365,6685,0,1772788513,13170.213854409994,28986.130340820004,53237.443314 2026-03-06,09:15:15.000,65,11149359,6845,0,1772788514,13170.22059071999,23450.956089180007,53237.5131852 2026-03-06,09:15:16.000,65,11149354,5845,0,1772788515,13170.22732703,29908.6217874,53237.50619808 2026-03-06,09:15:17.000,65,11149338,6485,0,1772788516,13170.193645479994,31753.632877080003,53237.54113368001 2026-03-06,09:15:18.000,65,11149357,7045,0,1772788517,13170.173436549994,22989.72446415,53237.499210960006 2026-03-06,09:15:20.000,65,11149385,7165,0,1772788519,13170.18690917,31292.3660064,53237.48523672 2026-03-06,09:15:21.000,65,11149346,6324,0,1772788520,13170.153227619994,35443.72554774,53237.60401776 2026-03-06,09:15:22.000,65,11149372,6525,0,1772788521,13170.13975499999,26679.711397859995,53237.56209504 2026-03-06,09:15:23.000,65,11149340,5684,0,1772788522,13170.11954606999,28524.800027970006,53237.5830564 2026-03-06,09:15:24.000,65,11149327,7045,0,1772788523,13170.106073449999,32214.927944280003,53237.55510792 2026-03-06,09:15:25.000,65,11149373,6925,0,1772788524,13170.092600829994,29447.29852368,53237.60401776 2026-03-06,09:15:26.000,65,11149321,6245,0,1772788525,13170.099337139989,27141.006465059996,53237.56908216001 2026-03-06,09:15:27.000,65,11149370,6445,0,1772788526,13170.099337139989,29908.60768914,53237.55510792 2026-03-06,09:15:28.000,65,11149358,5684,0,1772788527,13170.133018689994,29908.635885659998,53237.548120800006 2026-03-06,09:15:29.000,65,11149315,7005,0,1772788528,13170.099337139989,30369.860461560005,53237.60401776 2026-03-06,09:15:31.000,65,11149367,6205,0,1772788530,13170.065655589999,32214.913846020005,53237.597030640005 2026-03-06,09:15:32.000,65,11149189,6845,0,1772788531,13170.058919279989,31292.394202919997,53237.597030640005 2026-03-06,09:15:33.000,65,11149226,6365,0,1772788532,13170.058919279989,31753.696319249997,53237.60401776 2026-03-06,09:15:34.000,65,11149383,6805,0,1772788533,13170.079128209989,31292.464694220005,53237.59004352001 2026-03-06,09:15:35.000,65,11149354,6445,0,1772788534,13170.038710349989,30831.22602006,53237.63895336001 2026-03-06,09:15:36.000,65,11149368,5405,0,1772788535,13170.045446659999,27141.1333494,53237.61100488 2026-03-06,09:15:37.000,65,11149361,6645,0,1772788536,13170.005028799998,28063.667090760006,53237.62497912 2026-03-06,09:15:38.000,65,11149363,5884,0,1772788537,13169.984819869998,29908.706376960006,53237.694850320004 2026-03-06,09:15:39.000,65,11149370,6205,0,1772788538,13170.018501419989,30369.994395030008,53237.7227988 2026-03-06,09:15:40.000,65,11149353,6885,0,1772788539,13169.991556179993,29447.502948449997,53237.63895336001 2026-03-06,09:15:42.000,65,11149402,6445,0,1772788541,13169.951138319993,30370.114230239997,53237.63895336001 2026-03-06,09:15:43.000,65,11149408,6685,0,1772788542,13169.930929389993,26680.056805230008,53237.6529276 2026-03-06,09:15:44.000,65,11149362,6405,0,1772788543,13169.917456769988,22067.44449147,53237.65991472001 2026-03-06,09:15:45.000,65,11149367,6885,0,1772788544,13169.951138319993,30370.276360229996,53237.73677304001 2026-03-06,09:15:46.000,65,11149396,6405,0,1772788545,13169.964610939998,29908.974243899997,53237.73677304001 2026-03-06,09:15:47.000,65,11149400,6485,0,1772788546,13169.924193079998,27141.351872429994,53237.6529276 2026-03-06,09:15:48.000,65,11149369,6605,0,1772788547,13169.877038909988,29447.742618870005,53237.715811680006 2026-03-06,09:15:49.000,65,11149432,5684,0,1772788548,13169.910720459993,31292.83124898,53237.694850320004 2026-03-06,09:15:50.000,65,11149353,6885,0,1772788549,13169.897247839988,25296.418323179998,53237.68087608 2026-03-06,09:15:51.000,65,11149388,6605,0,1772788550,13169.930929389993,28986.553288619994,53237.65991472001 2026-03-06,09:15:53.000,65,11149321,7005,0,1772788552,13169.917456769988,33137.97627213001,53237.645940480004 2026-03-06,09:15:54.000,65,11149385,6845,0,1772788553,13169.890511529993,27602.879560920002,53237.63895336001 2026-03-06,09:15:55.000,65,11149370,6165,0,1772788554,13169.903984149998,28525.434449670007,53237.694850320004 2026-03-06,09:15:56.000,65,11149293,6605,0,1772788555,13169.890511529993,24374.067859200004,53237.764721520005 2026-03-06,09:15:57.000,65,11149331,6805,0,1772788556,13169.951138319993,29909.235061710002,53237.70882456001 2026-03-06,09:15:58.000,65,11149342,6365,0,1772788557,13169.964610939998,24835.348828140006,53237.75074728 2026-03-06,09:15:59.000,65,11149346,6245,0,1772788558,13169.984819869998,25296.650944470006,53237.75773440001 2026-03-06,09:16:00.000,65,11149348,6205,0,1772788559,13169.971347249993,30831.85339263,53237.7227988 2026-03-06,09:16:01.000,65,11149279,6765,0,1772788560,13169.957874629989,31293.16960722,53237.77170864 2026-03-06,09:16:02.000,65,11149340,6205,0,1772788561,13169.944402009998,28525.589530530007,53237.82061848 2026-03-06,09:16:04.000,65,11149344,5725,0,1772788563,13169.957874629989,31754.556313110006,53237.813631360004 2026-03-06,09:16:05.000,65,11149382,6084,0,1772788564,13169.978083559989,29909.460633869996,53237.80664424001 2026-03-06,09:16:06.000,65,11149361,5884,0,1772788565,13169.964610939998,24835.539154650003,53237.86952832 2026-03-06,09:16:07.000,65,11149357,7005,0,1772788566,13169.984819869998,27141.859409790006,53237.89048968 2026-03-06,09:16:08.000,65,11149359,6965,0,1772788567,13169.998292489989,29909.502928650007,53237.80664424001 2026-03-06,09:16:09.000,65,11149397,6965,0,1772788568,13169.984819869998,30370.854388890002,53237.8974768 2026-03-06,09:16:10.000,65,11149432,6365,0,1772788569,13170.058919279989,28064.51298636,53237.86952832 2026-03-06,09:16:11.000,65,11149323,6765,0,1772788570,13170.018501419989,28064.555281139998,53237.967348 2026-03-06,09:16:12.000,65,11149375,7285,0,1772788571,13170.031974039994,32677.23103707,53237.98830936 2026-03-06,09:16:13.000,65,11149364,5525,0,1772788572,13170.018501419989,31293.458621550002,53237.93939952 2026-03-06,09:16:15.000,65,11149400,6365,0,1772788574,13170.011765109994,28987.166562929997,53238.030232080004 2026-03-06,09:16:16.000,65,11149331,6845,0,1772788575,13170.025237729998,33599.85641712,53237.93939952 2026-03-06,09:16:17.000,65,11149319,6885,0,1772788576,13170.038710349989,25758.284369910005,53237.97433512001 2026-03-06,09:16:18.000,65,11149393,6805,0,1772788577,13170.031974039994,35906.240114429995,53237.94638664 2026-03-06,09:16:19.000,65,11149314,6485,0,1772788578,13170.045446659999,27603.478736970006,53237.93939952 2026-03-06,09:16:20.000,65,11149343,6965,0,1772788579,13170.045446659999,26219.699272319995,53237.99529648001 2026-03-06,09:16:21.000,65,11149385,6845,0,1772788580,13170.072391899994,30371.115206700008,53238.01625784 2026-03-06,09:16:22.000,65,11149349,6685,0,1772788581,13170.099337139989,28526.047723979995,53238.0372192 2026-03-06,09:16:23.000,65,11149376,6324,0,1772788582,13170.079128209989,27603.53513001,53238.02324496001 2026-03-06,09:16:24.000,65,11149359,6845,0,1772788583,13170.099337139989,28987.406233350004,53238.00927072 2026-03-06,09:16:26.000,65,11149388,6284,0,1772788585,13170.092600829994,30371.164550610003,53238.09311616001 2026-03-06,09:16:27.000,65,11149356,6324,0,1772788586,13170.126282379999,27603.54922827,53238.100103280005 2026-03-06,09:16:28.000,65,11149386,6445,0,1772788587,13170.126282379999,30371.17864887,53238.12805176 2026-03-06,09:16:29.000,65,11149344,6485,0,1772788588,13170.11954606999,31293.740586750006,53238.100103280005 2026-03-06,09:16:30.000,65,11149326,6405,0,1772788589,13170.106073449999,28064.83724634,53238.07914192 2026-03-06,09:16:31.000,65,11149387,6725,0,1772788590,13170.15996392999,34061.27131953,53238.051193440006 2026-03-06,09:16:32.000,65,11149393,6525,0,1772788591,13170.20038178999,28064.823148080002,53238.100103280005 2026-03-06,09:16:33.000,65,11149359,6885,0,1772788592,13170.193645479994,29448.659005769994,53238.197922960004 2026-03-06,09:16:34.000,65,11149393,6845,0,1772788593,13170.213854409994,32216.23908246,53238.09311616001 2026-03-06,09:16:35.000,65,11149406,6245,0,1772788594,13170.234063339994,33138.85036425,53238.11407752 2026-03-06,09:16:37.000,65,11149399,6885,0,1772788596,13170.24079964999,31293.78993066,53238.14202600001 2026-03-06,09:16:38.000,65,11149406,6324,0,1772788597,13170.26100857999,26219.847304049996,53238.18394872 2026-03-06,09:16:39.000,65,11149431,6805,0,1772788598,13170.274481199995,31293.81812718,53238.12106464001 2026-03-06,09:16:40.000,65,11149403,6765,0,1772788599,13170.26774489,27142.373996280003,53238.21189720001 2026-03-06,09:16:41.000,65,11149350,6245,0,1772788600,13170.30816275,35445.142422870005,53238.20491008 2026-03-06,09:16:42.000,65,11149387,6845,0,1772788601,13170.335107989995,30832.438470420006,53238.267794160005 2026-03-06,09:16:43.000,65,11149375,6845,0,1772788602,13170.32837168,28987.385085960006,53238.22587144 2026-03-06,09:16:44.000,65,11149411,6605,0,1772788603,13170.32163536999,34983.840306540005,53238.23984568001 2026-03-06,09:16:45.000,65,11149366,6485,0,1772788604,13170.32837168,30371.19274713,53238.2468328 2026-03-06,09:16:46.000,65,11149363,6765,0,1772788605,13170.34858061,28064.823148080002,53238.19093584001 2026-03-06,09:16:48.000,65,11149437,6245,0,1772788607,13170.38899847,34061.250172140004,53238.21189720001 2026-03-06,09:16:49.000,65,11149397,6005,0,1772788608,13170.395734779995,29448.58146534,53238.2817684 2026-03-06,09:16:50.000,65,11149380,6284,0,1772788609,13170.40247108999,28064.802000690004,53238.2817684 2026-03-06,09:16:51.000,65,11149385,6845,0,1772788610,13170.4092074,31754.852376569994,53238.23285856 2026-03-06,09:16:52.000,65,11149448,6165,0,1772788611,13170.436152639995,32216.196787680004,53238.23984568001 2026-03-06,09:16:53.000,65,11149363,6685,0,1772788612,13170.44288894999,28987.3004964,53238.26080704001 2026-03-06,09:16:54.000,65,11149394,6284,0,1772788613,13170.476570499995,26219.692223189995,53238.267794160005 2026-03-06,09:16:55.000,65,11149413,6725,0,1772788614,13170.49004312,26680.92384822,53238.28875552001 2026-03-06,09:16:56.000,65,11149376,6445,0,1772788615,13170.46309787999,30832.367979119997,53238.316704000004 2026-03-06,09:16:57.000,65,11149373,6845,0,1772788616,13170.456361569995,28526.026576589997,53238.2468328 2026-03-06,09:16:59.000,65,11149349,6885,0,1772788618,13170.49004312,31754.7889344,53238.28875552001 2026-03-06,09:17:00.000,65,11149374,6565,0,1772788619,13170.51025205,28987.222955970006,53238.267794160005 2026-03-06,09:17:01.000,65,11149381,6445,0,1772788620,13170.516988359996,32216.020559430006,53238.316704000004 2026-03-06,09:17:02.000,65,11149309,6885,0,1772788621,13170.51025205,30370.967174970006,53238.37260096 2026-03-06,09:17:03.000,65,11149342,6405,0,1772788622,13170.50351573999,31754.739590490004,53238.37260096 2026-03-06,09:17:04.000,65,11149376,6405,0,1772788623,13170.476570499995,33599.70838539,53238.3516396 2026-03-06,09:17:05.000,65,11149336,6565,0,1772788624,13170.54393359999,29448.327696659995,53238.316704000004 2026-03-06,09:17:06.000,65,11149361,6885,0,1772788625,13170.51025205,29448.29245101,53238.33067824001 2026-03-06,09:17:07.000,65,11149364,6165,0,1772788626,13170.46983419,29448.377040570005,53238.365613840004 2026-03-06,09:17:08.000,65,11149380,6525,0,1772788627,13170.50351573999,29909.59456734,53238.34465248 2026-03-06,09:17:10.000,65,11149366,6084,0,1772788629,13170.476570499995,27603.161526120006,53238.3516396 2026-03-06,09:17:11.000,65,11149337,6645,0,1772788630,13170.53046098,29909.517026910005,53238.33067824001 2026-03-06,09:17:12.000,65,11149356,6605,0,1772788631,13170.496779429996,27141.901704570002,53238.365613840004 2026-03-06,09:17:13.000,65,11149327,6965,0,1772788632,13170.50351573999,33599.58855018001,53238.39356232 2026-03-06,09:17:14.000,65,11149366,6365,0,1772788633,13170.51025205,26680.522047809995,53238.37958808001 2026-03-06,09:17:15.000,65,11149321,6525,0,1772788634,13170.476570499995,28525.624776180004,53238.365613840004 2026-03-06,09:17:16.000,65,11149318,6324,0,1772788635,13170.46309787999,29448.172615799995,53238.41452368 2026-03-06,09:17:17.000,65,11149355,6885,0,1772788636,13170.50351573999,30370.635865860007,53238.3516396 2026-03-06,09:17:18.000,65,11149394,6324,0,1772788637,13170.46983419,33599.4757641,53238.34465248 2026-03-06,09:17:19.000,65,11149231,6805,0,1772788638,13170.46309787999,28986.778860780003,53238.37958808001 2026-03-06,09:17:21.000,65,11149295,6685,0,1772788640,13170.51025205,28525.49084271,53238.32369112 2026-03-06,09:17:22.000,65,11149336,6284,0,1772788641,13170.44962526,29447.996387549996,53238.3516396 2026-03-06,09:17:23.000,65,11149346,6405,0,1772788642,13170.476570499995,31754.2954953,53238.33067824001 2026-03-06,09:17:24.000,65,11149290,6284,0,1772788643,13170.476570499995,32215.61170989,53238.337665360006 2026-03-06,09:17:25.000,65,11149369,6805,0,1772788644,13170.436152639995,28064.231021159998,53238.34465248 2026-03-06,09:17:26.000,65,11149351,6885,0,1772788645,13170.4092074,25296.643895340007,53238.33067824001 2026-03-06,09:17:27.000,65,11149374,6284,0,1772788646,13170.40247108999,28064.181677250002,53238.4215108 2026-03-06,09:17:28.000,65,11149335,6925,0,1772788647,13170.395734779995,28525.434449670007,53238.34465248 2026-03-06,09:17:29.000,65,11149366,6365,0,1772788648,13170.44288894999,29909.192766930006,53238.386575200006 2026-03-06,09:17:30.000,65,11149347,6885,0,1772788649,13170.38899847,29909.199816060005,53238.35862672001 2026-03-06,09:17:32.000,65,11149362,6525,0,1772788651,13170.375525849995,26680.352868689995,53238.316704000004 2026-03-06,09:17:33.000,65,11149325,6765,0,1772788652,13170.36205322999,28064.18872638,53238.337665360006 2026-03-06,09:17:34.000,65,11149340,6365,0,1772788653,13170.375525849995,31754.337790079997,53238.3516396 2026-03-06,09:17:35.000,65,11149293,6045,0,1772788654,13170.36205322999,28064.153480730005,53238.37260096 2026-03-06,09:17:36.000,65,11149362,6245,0,1772788655,13170.375525849995,31754.2954953,53238.40753656001 2026-03-06,09:17:37.000,65,11149339,6885,0,1772788656,13170.355316919995,33138.07495995,53238.29574264 2026-03-06,09:17:38.000,65,11149356,6245,0,1772788657,13170.36205322999,26680.31762304,53238.33067824001 2026-03-06,09:17:39.000,65,11149312,6405,0,1772788658,13170.36205322999,27141.61973937,53238.35862672001 2026-03-06,09:17:40.000,65,11149377,5925,0,1772788659,13170.34858061,30370.438490219996,53238.39356232 2026-03-06,09:17:41.000,65,11149242,5725,0,1772788660,13170.34858061,28525.420351409994,53238.37260096 2026-03-06,09:17:43.000,65,11149312,6565,0,1772788662,13170.28121750999,30831.761753939994,53238.34465248 2026-03-06,09:17:44.000,65,11149352,6565,0,1772788663,13170.24079964999,28986.722467739994,53238.34465248 2026-03-06,09:17:45.000,65,11149386,6885,0,1772788664,13170.234063339994,28986.722467739994,53238.40753656001 2026-03-06,09:17:46.000,65,11149333,6805,0,1772788665,13170.22732703,29909.291454749997,53238.34465248 2026-03-06,09:17:47.000,65,11149318,6324,0,1772788666,13170.2071181,29909.305553009995,53238.33067824001 2026-03-06,09:17:48.000,65,11149401,6605,0,1772788667,13170.193645479994,25296.665042730005,53238.30971688001 2026-03-06,09:17:49.000,65,11149344,6165,0,1772788668,13170.13975499999,22990.337738460003,53238.30272976 2026-03-06,09:17:50.000,65,11149417,6725,0,1772788669,13170.153227619994,33599.49691149,53238.33067824001 2026-03-06,09:17:51.000,65,11149332,6324,0,1772788670,13170.099337139989,27141.718427190004,53238.337665360006 2026-03-06,09:17:52.000,65,11149366,6365,0,1772788671,13170.079128209989,30370.657013250006,53238.3516396 2026-03-06,09:17:54.000,65,11149389,6685,0,1772788673,13170.065655589999,29448.059829720005,53238.386575200006 2026-03-06,09:17:55.000,65,11149392,6245,0,1772788674,13170.025237729998,32676.91382622,53238.37958808001 2026-03-06,09:17:56.000,65,11149381,6845,0,1772788675,13170.045446659999,25758.03060123,53238.316704000004 2026-03-06,09:17:57.000,65,11149357,7285,0,1772788676,13170.005028799998,29448.144419279997,53238.35862672001 2026-03-06,09:17:58.000,65,11149295,6765,0,1772788677,13170.045446659999,28064.36495463,53238.4215108 2026-03-06,09:17:59.000,65,11149350,6565,0,1772788678,13170.005028799998,32215.823183789995,53238.30272976 2026-03-06,09:18:00.000,65,11149393,6965,0,1772788679,13170.018501419989,30831.930933059994,53238.316704000004 2026-03-06,09:18:01.000,65,11149369,6845,0,1772788680,13169.998292489989,27603.133329599994,53238.35862672001 2026-03-06,09:18:02.000,65,11149301,6645,0,1772788681,13169.971347249993,27603.154476990007,53238.3516396 2026-03-06,09:18:03.000,65,11149390,6565,0,1772788682,13169.944402009998,30832.00847349,53238.34465248 2026-03-06,09:18:05.000,65,11149338,6565,0,1772788684,13169.930929389993,25758.065846879996,53238.316704000004 2026-03-06,09:18:06.000,65,11149285,6765,0,1772788685,13169.890511529993,28986.997383809998,53238.30971688001 2026-03-06,09:18:07.000,65,11149365,7045,0,1772788686,13169.890511529993,28525.786906170004,53238.32369112 2026-03-06,09:18:08.000,65,11149293,6685,0,1772788687,13169.883775219998,33599.67313974,53238.316704000004 2026-03-06,09:18:09.000,65,11149334,6165,0,1772788688,13169.850093669993,25758.17863296,53238.37958808001 2026-03-06,09:18:10.000,65,11149342,6245,0,1772788689,13169.843357359998,30832.135357830004,53238.37260096 2026-03-06,09:18:11.000,65,11149373,6845,0,1772788690,13169.836621050003,28525.751660520007,53238.316704000004 2026-03-06,09:18:12.000,65,11149368,6645,0,1772788691,13169.856829979988,33599.764778430006,53238.365613840004 2026-03-06,09:18:13.000,65,11149338,6245,0,1772788692,13169.802939499998,30832.114210440006,53238.316704000004 2026-03-06,09:18:14.000,65,11149353,6805,0,1772788693,13169.802939499998,28987.067875110006,53238.337665360006 2026-03-06,09:18:16.000,65,11149318,6284,0,1772788695,13169.823148429998,29909.686206030005,53238.40753656001 2026-03-06,09:18:17.000,65,11149334,6284,0,1772788696,13169.836621050003,28987.11721902,53238.4215108 2026-03-06,09:18:18.000,65,11149267,6685,0,1772788697,13169.816412120002,27142.07088369,53238.49836912001 2026-03-06,09:18:19.000,65,11149353,6725,0,1772788698,13169.836621050003,28987.12426815,53238.47740776001 2026-03-06,09:18:20.000,65,11149337,6805,0,1772788699,13169.843357359998,26219.551240589994,53238.386575200006 2026-03-06,09:18:21.000,65,11149364,6205,0,1772788700,13169.863566289998,31293.4938672,53238.40054944 2026-03-06,09:18:22.000,65,11149338,6245,0,1772788701,13169.823148429998,33599.84936799,53238.42849792001 2026-03-06,09:18:23.000,65,11149335,6645,0,1772788702,13169.829884739993,28987.244103360004,53238.40753656001 2026-03-06,09:18:24.000,65,11149334,6405,0,1772788703,13169.863566289998,29909.72145168,53238.39356232 2026-03-06,09:18:25.000,65,11149350,6405,0,1772788704,13169.843357359998,28987.215906840007,53238.4215108 2026-03-06,09:18:27.000,65,11149370,6565,0,1772788706,13169.924193079998,27603.38004915,53238.47740776001 2026-03-06,09:18:28.000,65,11149399,6685,0,1772788707,13169.883775219998,28525.949036160004,53238.44247216 2026-03-06,09:18:29.000,65,11149345,6605,0,1772788708,13169.903984149998,33138.596595569994,53238.44247216 2026-03-06,09:18:30.000,65,11149360,6485,0,1772788709,13169.924193079998,31293.578456760006,53238.54727896001 2026-03-06,09:18:31.000,65,11149391,6645,0,1772788710,13169.924193079998,25758.418303380007,53238.58920168 2026-03-06,09:18:32.000,65,11149355,6885,0,1772788711,13169.930929389993,30832.33273347,53238.59618880001 2026-03-06,09:18:33.000,65,11149357,6925,0,1772788712,13169.917456769988,29448.518023170007,53238.554266080006 2026-03-06,09:18:34.000,65,11149377,6805,0,1772788713,13169.930929389993,30370.988322360005,53238.59618880001 2026-03-06,09:18:35.000,65,11149415,7005,0,1772788714,13169.957874629989,29448.503924909994,53238.57522744001 2026-03-06,09:18:36.000,65,11149355,6725,0,1772788715,13169.964610939998,28525.906741380008,53238.62413728001 2026-03-06,09:18:38.000,65,11149350,6485,0,1772788717,13169.978083559989,31293.4938672,53238.5612532 2026-03-06,09:18:39.000,65,11149308,6565,0,1772788718,13170.011765109994,31293.557309369993,53238.54029184 2026-03-06,09:18:40.000,65,11149340,6324,0,1772788719,13170.018501419989,26219.64287928,53238.61715016 2026-03-06,09:18:41.000,65,11149372,6405,0,1772788720,13170.005028799998,30832.304536950003,53238.69400848001 2026-03-06,09:18:42.000,65,11149295,6565,0,1772788721,13169.991556179993,27142.155473249994,53238.63811152 2026-03-06,09:18:43.000,65,11149407,6765,0,1772788722,13170.005028799998,31293.564358500007,53238.63811152 2026-03-06,09:18:44.000,65,11149355,6725,0,1772788723,13170.045446659999,28525.98428181,53238.673047120006 2026-03-06,09:18:45.000,65,11149400,6485,0,1772788724,13170.058919279989,30832.248143909994,53238.700995600004 2026-03-06,09:18:46.000,65,11149410,6245,0,1772788725,13170.065655589999,31754.873523960006,53238.66606000001 2026-03-06,09:18:47.000,65,11149390,6445,0,1772788726,13170.045446659999,28987.28639814,53238.68702136 2026-03-06,09:18:49.000,65,11149377,6645,0,1772788728,13170.072391899994,30371.150452350004,53238.770866800005 2026-03-06,09:18:50.000,65,11149366,6365,0,1772788729,13170.092600829994,26219.79091101,53238.72894408 2026-03-06,09:18:51.000,65,11149364,6324,0,1772788730,13170.092600829994,32677.470707490007,53238.700995600004 2026-03-06,09:18:52.000,65,11149398,6084,0,1772788731,13170.11954606999,33599.96215407,53238.69400848001 2026-03-06,09:18:53.000,65,11149339,6885,0,1772788732,13170.126282379999,27142.23301368,53238.82676376 2026-03-06,09:18:54.000,65,11149350,6245,0,1772788733,13170.15996392999,30832.452568680004,53238.8058024 2026-03-06,09:18:55.000,65,11149369,6124,0,1772788734,13170.15996392999,29448.60261273,53238.81278952001 2026-03-06,09:18:56.000,65,11149380,5605,0,1772788735,13170.173436549994,32216.23908246,53238.8756736 2026-03-06,09:18:57.000,65,11149347,6925,0,1772788736,13170.146491309999,24836.032593750002,53238.8756736 2026-03-06,09:18:58.000,65,11149380,6365,0,1772788737,13170.13975499999,32216.281377239997,53238.89663496 2026-03-06,09:19:00.000,65,11149336,6565,0,1772788739,13170.18017285999,29909.947023839995,53238.88266072001 2026-03-06,09:19:01.000,65,11149388,6365,0,1772788740,13170.18017285999,27603.619719569993,53238.93157056001 2026-03-06,09:19:02.000,65,11149371,6725,0,1772788741,13170.173436549994,27142.451536709996,53238.86169936001 2026-03-06,09:19:03.000,65,11149366,6365,0,1772788742,13170.18690917,31293.874520219993,53238.92458344 2026-03-06,09:19:04.000,65,11149359,6765,0,1772788743,13170.234063339994,34984.03768218,53239.008428880006 2026-03-06,09:19:05.000,65,11149383,6765,0,1772788744,13170.26100857999,25758.7989564,53238.95951904001 2026-03-06,09:19:06.000,65,11149331,6685,0,1772788745,13170.26774489,31755.233029590003,53238.95253192 2026-03-06,09:19:07.000,65,11149373,6765,0,1772788746,13170.26100857999,30371.453564940006,53238.987467520004 2026-03-06,09:19:08.000,65,11149402,6245,0,1772788747,13170.26100857999,30832.80502518,53239.008428880006 2026-03-06,09:19:09.000,65,11149385,6805,0,1772788748,13170.28795382,26220.079925340004,53239.008428880006 2026-03-06,09:19:11.000,65,11149346,6365,0,1772788750,13170.274481199995,29910.271283819995,53239.09227432 2026-03-06,09:19:12.000,65,11149368,6205,0,1772788751,13170.274481199995,33600.4626423,53239.1202228 2026-03-06,09:19:13.000,65,11149396,6245,0,1772788752,13170.335107989995,30832.903713000007,53239.09926144001 2026-03-06,09:19:14.000,65,11149374,6485,0,1772788753,13170.32837168,28987.77278811,53239.1202228 2026-03-06,09:19:15.000,65,11149334,6485,0,1772788754,13170.34184429999,37752.02660841,53239.11323568 2026-03-06,09:19:16.000,65,11149355,6124,0,1772788755,13170.32163536999,30832.946007780003,53239.14817128001 2026-03-06,09:19:17.000,65,11149359,6565,0,1772788756,13170.375525849995,27604.063814759997,53239.13419704 2026-03-06,09:19:18.000,65,11149304,6365,0,1772788757,13170.395734779995,28526.668047419997,53239.16913264001 2026-03-06,09:19:19.000,65,11149301,6885,0,1772788758,13170.44288894999,26220.256153590002,53239.155158400004 2026-03-06,09:19:20.000,65,11149290,6405,0,1772788759,13170.44288894999,31294.339762799995,53239.18310688 2026-03-06,09:19:22.000,65,11149310,5325,0,1772788761,13170.44288894999,32678.154473100003,53239.25297808 2026-03-06,09:19:23.000,65,11149297,7005,0,1772788762,13170.496779429996,31294.410254100003,53239.28092656 2026-03-06,09:19:24.000,65,11149342,6365,0,1772788763,13170.496779429996,32216.951044589994,53239.2599652 2026-03-06,09:19:25.000,65,11149348,6485,0,1772788764,13170.53046098,28065.49986456,53239.31586216001 2026-03-06,09:19:26.000,65,11149356,6245,0,1772788765,13170.564142529991,27604.33873083,53239.371759120004 2026-03-06,09:19:27.000,65,11149343,6925,0,1772788766,13170.584351459991,24836.69521197,53239.3298364 2026-03-06,09:19:28.000,65,11149310,6485,0,1772788767,13170.6112967,30833.220923850007,53239.42066896 2026-03-06,09:19:29.000,65,11149257,6885,0,1772788768,13170.624769319991,29910.70832988,53239.41368184001 2026-03-06,09:19:30.000,65,11149273,6925,0,1772788769,13170.63150563,29910.68013336,53239.33682352001 2026-03-06,09:19:31.000,65,11149334,5765,0,1772788770,13170.678659799996,29910.69423162,53239.42066896 2026-03-06,09:19:33.000,65,11149316,6725,0,1772788772,13170.732550280001,27143.100056669995,53239.4695788 2026-03-06,09:19:34.000,65,11149332,6245,0,1772788773,13170.719077659996,31294.466647139998,53239.52547576 2026-03-06,09:19:35.000,65,11149356,5725,0,1772788774,13170.772968140001,31294.558285830004,53239.51848864 2026-03-06,09:19:36.000,65,11149304,5845,0,1772788775,13170.779704449997,33139.64691594,53239.49752728 2026-03-06,09:19:37.000,65,11149280,5525,0,1772788776,13170.793177070002,29910.750624659995,53239.52547576 2026-03-06,09:19:38.000,65,11149304,6205,0,1772788777,13170.826858619992,26220.5874627,53239.490540160004 2026-03-06,09:19:39.000,65,11149313,6084,0,1772788778,13170.833594930002,32678.429389170007,53239.52547576 2026-03-06,09:19:40.000,65,11149343,5925,0,1772788779,13170.853803860002,31294.678121040008,53239.58835984 2026-03-06,09:19:41.000,65,11149338,6485,0,1772788780,13170.867276479992,31755.89564781,53239.58137272001 2026-03-06,09:19:42.000,65,11149342,6525,0,1772788781,13170.914430650002,31294.60058061,53239.60233408001 2026-03-06,09:19:44.000,65,11149334,6284,0,1772788783,13170.954848510002,27143.085958409996,53239.68617952 2026-03-06,09:19:45.000,65,11149314,5684,0,1772788784,13171.015475300002,30372.052740989995,53239.63028256001 2026-03-06,09:19:46.000,65,11149379,6605,0,1772788785,13170.995266370002,28065.732485850007,53239.65124392001 2026-03-06,09:19:47.000,65,11149317,6765,0,1772788786,13171.028947919993,27143.128253190007,53239.6442568 2026-03-06,09:19:48.000,65,11149276,6445,0,1772788787,13171.069365779993,30372.045691859996,53239.76303784 2026-03-06,09:19:49.000,65,11149349,6885,0,1772788788,13171.096311019988,28526.95001262,53239.72111512001 2026-03-06,09:19:50.000,65,11149346,6245,0,1772788789,13171.116519949988,35907.262238280004,53239.74207648 2026-03-06,09:19:51.000,65,11149330,6205,0,1772788790,13171.170410429993,30833.28436602,53239.77002496001 2026-03-06,09:19:52.000,65,11149389,6685,0,1772788791,13171.190619359993,28988.181637650006,53239.846883280006 2026-03-06,09:19:53.000,65,11149349,6965,0,1772788792,13171.210828289994,29910.757673789994,53239.846883280006 2026-03-06,09:19:55.000,65,11149337,6765,0,1772788794,13171.278191389989,30371.968151430003,53239.83989616001 2026-03-06,09:19:56.000,65,11149342,6324,0,1772788795,13171.251246149994,28526.872472190007,53239.846883280006 2026-03-06,09:19:57.000,65,11149345,6685,0,1772788796,13171.298400319989,29449.427360939997,53239.81893480001 2026-03-06,09:19:58.000,65,11149299,7045,0,1772788797,13171.345554489999,29449.37801703,53239.846883280006 2026-03-06,09:19:59.000,65,11149320,6165,0,1772788798,13171.311872939994,28988.040655050005,53239.90278024 2026-03-06,09:20:00.000,65,11149324,6445,0,1772788799,13171.345554489999,29449.38506616,53239.88181888 2026-03-06,09:20:01.000,65,11149346,6324,0,1772788800,13171.385972349999,34984.594563449995,53239.90278024 2026-03-06,09:20:02.000,65,11149260,6365,0,1772788801,13171.385972349999,25297.877493089996,53239.93072872 2026-03-06,09:20:03.000,65,11149340,6365,0,1772788802,13171.35902710999,31755.58548609,53240.014574160006 2026-03-06,09:20:04.000,65,11149252,6324,0,1772788803,13171.412917589994,32678.147423970004,53240.00758704001 2026-03-06,09:20:06.000,65,11149278,6565,0,1772788805,13171.433126519994,29910.475708590006,53240.00059992 2026-03-06,09:20:07.000,65,11149439,6925,0,1772788806,13171.44659914,32678.055785279998,53240.03553552001 2026-03-06,09:20:08.000,65,11149329,6725,0,1772788807,13171.40618128,27604.106109540007,53240.00059992 2026-03-06,09:20:09.000,65,11149303,6725,0,1772788808,13171.43986282999,25758.98928291,53240.042522640004 2026-03-06,09:20:10.000,65,11149284,6365,0,1772788809,13171.433126519994,28065.380029349995,53240.112393840005 2026-03-06,09:20:11.000,65,11149346,6245,0,1772788810,13171.41965389999,31755.493847399994,53240.07745824 2026-03-06,09:20:12.000,65,11149313,6765,0,1772788811,13171.412917589994,27142.74055104,53240.0984196 2026-03-06,09:20:13.000,65,11149364,6485,0,1772788812,13171.42639021,27604.084962149995,53240.112393840005 2026-03-06,09:20:14.000,65,11149365,6765,0,1772788813,13171.392708659994,28526.63280177,53240.231174880006 2026-03-06,09:20:15.000,65,11149329,6485,0,1772788814,13171.39944496999,28526.660998289997,53240.25213624001 2026-03-06,09:20:17.000,65,11149346,6485,0,1772788816,13171.385972349999,27142.846287990003,53240.12636808 2026-03-06,09:20:18.000,65,11149349,6965,0,1772788817,13171.385972349999,34984.425384329996,53240.19623928 2026-03-06,09:20:19.000,65,11149301,6885,0,1772788818,13171.33881817999,29449.201788780003,53240.25912336 2026-03-06,09:20:20.000,65,11149312,5605,0,1772788819,13171.352290799994,28526.64690003,53240.231174880006 2026-03-06,09:20:21.000,65,11149312,6485,0,1772788820,13171.372499729994,28526.703293069993,53240.25912336 2026-03-06,09:20:22.000,65,11149356,5725,0,1772788821,13171.37923603999,33139.48478595,53240.18925216 2026-03-06,09:20:23.000,65,11149400,6165,0,1772788822,13171.372499729994,29449.272280079997,53240.22418776001 2026-03-06,09:20:24.000,65,11149349,6765,0,1772788823,13171.365763419999,24375.301456949994,53240.27309760001 2026-03-06,09:20:25.000,65,11149314,5805,0,1772788824,13171.35902710999,29910.602592929994,53240.3080332 2026-03-06,09:20:26.000,65,11149351,6205,0,1772788825,13171.37923603999,33600.744607500004,53240.280084720005 2026-03-06,09:20:28.000,65,11149313,7165,0,1772788827,13171.31860924999,35907.16355046,53240.280084720005 2026-03-06,09:20:29.000,65,11149363,6885,0,1772788828,13171.33881817999,32678.224964399997,53240.34296880001 2026-03-06,09:20:30.000,65,11149391,6605,0,1772788829,13171.31860924999,28065.556257599994,53240.3080332 2026-03-06,09:20:31.000,65,11149404,6284,0,1772788830,13171.305136629999,28988.033605920005,53240.328994560005 2026-03-06,09:20:32.000,65,11149341,6805,0,1772788831,13171.264718769999,32678.20381701,53240.31502032 2026-03-06,09:20:33.000,65,11149364,6324,0,1772788832,13171.271455079994,29910.623740320007,53240.33598168 2026-03-06,09:20:34.000,65,11149407,6685,0,1772788833,13171.271455079994,35445.84733587,53240.30104608001 2026-03-06,09:20:35.000,65,11149334,6324,0,1772788834,13171.237773529989,26220.42533271,53240.31502032 2026-03-06,09:20:36.000,65,11149378,6284,0,1772788835,13171.231037219994,33600.82919706,53240.349955920006 2026-03-06,09:20:37.000,65,11149387,6925,0,1772788836,13171.210828289994,25759.193707679995,53240.25213624001 2026-03-06,09:20:39.000,65,11149278,6605,0,1772788838,13171.150201499993,28988.167539390008,53240.31502032 2026-03-06,09:20:40.000,65,11149374,6445,0,1772788839,13171.156937809988,29910.729477269997,53240.32200744001 2026-03-06,09:20:41.000,65,11149358,6565,0,1772788840,13171.129992569993,31294.59353148,53240.349955920006 2026-03-06,09:20:42.000,65,11149399,6885,0,1772788841,13171.082838399998,28527.006405659995,53240.32200744001 2026-03-06,09:20:43.000,65,11149365,6765,0,1772788842,13171.089574709993,26681.89662816,53240.35694304 2026-03-06,09:20:44.000,65,11149404,6405,0,1772788843,13171.082838399998,27604.49381169,53240.31502032 2026-03-06,09:20:45.000,65,11149331,6885,0,1772788844,13171.055893160003,25759.384034190007,53240.31502032 2026-03-06,09:20:46.000,65,11149346,6205,0,1772788845,13171.055893160003,32217.22596066,53240.41982712001 2026-03-06,09:20:47.000,65,11149357,6645,0,1772788846,13171.028947919993,32217.22596066,53240.41284 2026-03-06,09:20:48.000,65,11149433,6885,0,1772788847,13171.008738989993,29910.87045987,53240.40585288 2026-03-06,09:20:50.000,65,11149349,6845,0,1772788849,13170.975057440002,31294.720415820004,53240.377904400004 2026-03-06,09:20:51.000,65,11149347,6765,0,1772788850,13170.954848510002,31755.994335630006,53240.349955920006 2026-03-06,09:20:52.000,65,11149328,6124,0,1772788851,13170.954848510002,29449.681129620003,53240.36393016 2026-03-06,09:20:53.000,65,11149363,6965,0,1772788852,13170.961584819997,34984.911774299995,53240.328994560005 2026-03-06,09:20:54.000,65,11149361,6805,0,1772788853,13170.954848510002,32217.331697610003,53240.34296880001 2026-03-06,09:20:55.000,65,11149312,6205,0,1772788854,13170.954848510002,32217.261206309995,53240.377904400004 2026-03-06,09:20:56.000,65,11149353,6805,0,1772788855,13170.954848510002,24836.913734999995,53240.31502032 2026-03-06,09:20:57.000,65,11149382,6324,0,1772788856,13170.941375889997,28527.133289999998,53240.31502032 2026-03-06,09:20:58.000,65,11149299,6765,0,1772788857,13170.907694339992,32678.556273509996,53240.34296880001 2026-03-06,09:20:59.000,65,11149334,6084,0,1772788858,13170.900958029997,31755.980237370008,53240.37091728001 2026-03-06,09:21:01.000,65,11149322,6645,0,1772788860,13170.914430650002,28527.020503919994,53240.40585288 2026-03-06,09:21:02.000,65,11149302,6245,0,1772788861,13170.900958029997,34984.813086480004,53240.4827112 2026-03-06,09:21:03.000,65,11149347,6925,0,1772788862,13170.948112199992,34523.602608839996,53240.43380136 2026-03-06,09:21:04.000,65,11149260,6565,0,1772788863,13170.941375889997,27143.241039269997,53240.40585288 2026-03-06,09:21:05.000,65,11149334,6205,0,1772788864,13170.941375889997,28527.020503919994,53240.45476272 2026-03-06,09:21:06.000,65,11149351,6685,0,1772788865,13170.927903269992,26220.643855739996,53240.42681424 2026-03-06,09:21:07.000,65,11149343,6525,0,1772788866,13170.921166959997,26681.945972069996,53240.398865760006 2026-03-06,09:21:08.000,65,11149359,6925,0,1772788867,13170.894221720002,30372.073888380008,53240.377904400004 2026-03-06,09:21:09.000,65,11149349,6925,0,1772788868,13170.914430650002,29910.785870310006,53240.38489152 2026-03-06,09:21:10.000,65,11149315,5925,0,1772788869,13170.907694339992,27143.156449710004,53240.41982712001 2026-03-06,09:21:12.000,65,11149358,6405,0,1772788871,13170.894221720002,32217.120223709993,53240.45476272 2026-03-06,09:21:13.000,65,11149331,7205,0,1772788872,13170.900958029997,27604.303485180004,53240.39187864001 2026-03-06,09:21:14.000,65,11149340,6445,0,1772788873,13170.894221720002,24836.7022611,53240.41284 2026-03-06,09:21:15.000,65,11149293,7045,0,1772788874,13170.874012790002,30833.185678199996,53240.41982712001 2026-03-06,09:21:16.000,65,11149336,6205,0,1772788875,13170.833594930002,28988.146391999995,53240.39187864001 2026-03-06,09:21:17.000,65,11149410,6284,0,1772788876,13170.833594930002,27604.254141269994,53240.38489152 2026-03-06,09:21:18.000,65,11149381,6805,0,1772788877,13170.847067549992,28526.830177409996,53240.45476272 2026-03-06,09:21:19.000,65,11149314,6445,0,1772788878,13170.840331239997,26220.524020530007,53240.46174984 2026-03-06,09:21:20.000,65,11149424,6365,0,1772788879,13170.806649689992,25759.28534637,53240.46174984 2026-03-06,09:21:21.000,65,11149405,6084,0,1772788880,13170.813386000002,28988.188686780006,53240.43380136 2026-03-06,09:21:23.000,65,11149356,6605,0,1772788882,13170.779704449997,31294.508941919994,53240.398865760006 2026-03-06,09:21:24.000,65,11149404,6124,0,1772788883,13170.786440759992,28065.556257599994,53240.46873696001 2026-03-06,09:21:25.000,65,11149332,6205,0,1772788884,13170.813386000002,28526.851324799994,53240.496685440005 2026-03-06,09:21:26.000,65,11149355,5925,0,1772788885,13170.806649689992,29449.38506616,53240.496685440005 2026-03-06,09:21:27.000,65,11149324,5725,0,1772788886,13170.786440759992,28065.49986456,53240.447775600005 2026-03-06,09:21:28.000,65,11149316,6485,0,1772788887,13170.772968140001,29910.53210163,53240.39187864001 2026-03-06,09:21:29.000,65,11149357,6885,0,1772788888,13170.786440759992,30371.890610999995,53240.4827112 2026-03-06,09:21:30.000,65,11149384,6045,0,1772788889,13170.759495519997,31294.396155840004,53240.48969832001 2026-03-06,09:21:31.000,65,11149385,6765,0,1772788890,13170.759495519997,28065.464618910002,53240.38489152 2026-03-06,09:21:32.000,65,11149381,6605,0,1772788891,13170.746022899992,29449.286378339995,53240.43380136 2026-03-06,09:21:34.000,65,11149421,6965,0,1772788893,13170.692132420001,32216.859405900002,53240.43380136 2026-03-06,09:21:35.000,65,11149376,6525,0,1772788894,13170.685396109991,32216.915798939997,53240.377904400004 2026-03-06,09:21:36.000,65,11149339,6885,0,1772788895,13170.651714560001,30371.813070570002,53240.36393016 2026-03-06,09:21:37.000,65,11149361,6725,0,1772788896,13170.651714560001,30371.69323536,53240.40585288 2026-03-06,09:21:38.000,65,11149369,6925,0,1772788897,13170.624769319991,28987.963114619997,53240.36393016 2026-03-06,09:21:39.000,65,11149383,6885,0,1772788898,13170.57087884,25759.003381169998,53240.31502032 2026-03-06,09:21:40.000,65,11149402,6445,0,1772788899,13170.577615149996,29449.166543130006,53240.34296880001 2026-03-06,09:21:41.000,65,11149364,6445,0,1772788900,13170.54393359999,29910.405217289997,53240.377904400004 2026-03-06,09:21:42.000,65,11149327,6725,0,1772788901,13170.54393359999,23452.669027769996,53240.35694304 2026-03-06,09:21:43.000,65,11149379,6885,0,1772788902,13170.564142529991,28065.33773457,53240.3080332 2026-03-06,09:21:45.000,65,11149325,6245,0,1772788904,13170.52372466999,34061.80705341,53240.24514912 2026-03-06,09:21:46.000,65,11149297,6845,0,1772788905,13170.50351573999,29449.06785531,53240.32200744001 2026-03-06,09:21:47.000,65,11149359,6124,0,1772788906,13170.50351573999,30832.910762130006,53240.328994560005 2026-03-06,09:21:48.000,65,11149377,6685,0,1772788907,13170.49004312,33600.6036249,53240.36393016 2026-03-06,09:21:49.000,65,11149314,6685,0,1772788908,13170.49004312,28065.33773457,53240.31502032 2026-03-06,09:21:50.000,65,11149334,6284,0,1772788909,13170.476570499995,30371.657989710002,53240.3080332 2026-03-06,09:21:51.000,65,11149385,7085,0,1772788910,13170.496779429996,28987.92081984,53240.35694304 2026-03-06,09:21:52.000,65,11149376,5485,0,1772788911,13170.436152639995,29449.117199219996,53240.27309760001 2026-03-06,09:21:53.000,65,11149349,5884,0,1772788912,13170.456361569995,25297.66601919,53240.29405896 2026-03-06,09:21:54.000,65,11149429,5925,0,1772788913,13170.44288894999,31755.43040523,53240.26611048 2026-03-06,09:21:56.000,65,11149364,6485,0,1772788915,13170.456361569995,26681.42433645,53240.26611048 2026-03-06,09:21:57.000,65,11149348,6445,0,1772788916,13170.44288894999,31755.366963060005,53240.28707184 2026-03-06,09:21:58.000,65,11149305,6925,0,1772788917,13170.44288894999,29910.264234689996,53240.231174880006 2026-03-06,09:21:59.000,65,11149408,6445,0,1772788918,13170.42268001999,29448.969167489995,53240.280084720005 2026-03-06,09:22:00.000,65,11149399,7045,0,1772788919,13170.38899847,26681.283353849998,53240.24514912 2026-03-06,09:22:01.000,65,11149409,6525,0,1772788920,13170.36878954,30832.706337359996,53240.328994560005 2026-03-06,09:22:02.000,65,11149334,6485,0,1772788921,13170.36878954,29910.179645130003,53240.231174880006 2026-03-06,09:22:03.000,65,11149416,6284,0,1772788922,13170.395734779995,29910.243087299998,53240.27309760001 2026-03-06,09:22:04.000,65,11149357,6845,0,1772788923,13170.38226215999,29910.20079252,53240.25213624001 2026-03-06,09:22:05.000,65,11149341,7045,0,1772788924,13170.38899847,28065.15445719,53240.280084720005 2026-03-06,09:22:07.000,65,11149364,6765,0,1772788926,13170.40247108999,30371.397171899996,53240.29405896 2026-03-06,09:22:08.000,65,11149318,6485,0,1772788927,13170.4092074,24836.19472374,53240.25213624001 2026-03-06,09:22:09.000,65,11149369,7245,0,1772788928,13170.42268001999,35906.62781658,53240.31502032 2026-03-06,09:22:10.000,65,11149374,6245,0,1772788929,13170.415943709995,30832.65699345,53240.231174880006 2026-03-06,09:22:11.000,65,11149403,6965,0,1772788930,13170.415943709995,28987.61065812,53240.21720064 2026-03-06,09:22:12.000,65,11149309,6725,0,1772788931,13170.4092074,31293.916815000004,53240.17527792001 2026-03-06,09:22:13.000,65,11149380,6485,0,1772788932,13170.375525849995,30371.390122769997,53240.25213624001 2026-03-06,09:22:14.000,65,11149378,6405,0,1772788933,13170.42268001999,31293.825176309998,53240.25213624001 2026-03-06,09:22:15.000,65,11149367,6805,0,1772788934,13170.456361569995,31755.09204699,53240.328994560005 2026-03-06,09:22:16.000,65,11149360,6645,0,1772788935,13170.456361569995,33138.98429772,53240.31502032 2026-03-06,09:22:18.000,65,11149397,7005,0,1772788937,13170.436152639995,30832.572403889993,53240.28707184 2026-03-06,09:22:19.000,65,11149380,6284,0,1772788938,13170.40247108999,28064.971179810003,53240.25912336 2026-03-06,09:22:20.000,65,11149354,6205,0,1772788939,13170.44962526,26219.847304049996,53240.28707184 2026-03-06,09:22:21.000,65,11149362,6045,0,1772788940,13170.476570499995,25297.3629066,53240.28707184 2026-03-06,09:22:22.000,65,11149306,6405,0,1772788941,13170.46309787999,26681.10007647,53240.29405896 2026-03-06,09:22:23.000,65,11149303,6645,0,1772788942,13170.46309787999,29909.975220360007,53240.3080332 2026-03-06,09:22:24.000,65,11149337,5725,0,1772788943,13170.456361569995,32677.639886610006,53240.3080332 2026-03-06,09:22:25.000,65,11149301,6685,0,1772788944,13170.456361569995,29909.91177819,53240.38489152 2026-03-06,09:22:26.000,65,11149333,5884,0,1772788945,13170.46983419,29909.869483410002,53240.398865760006 2026-03-06,09:22:27.000,65,11149323,6965,0,1772788946,13170.46309787999,30832.50191259,53240.328994560005 2026-03-06,09:22:29.000,65,11149328,5765,0,1772788948,13170.48330680999,30371.164550610003,53240.41982712001 2026-03-06,09:22:30.000,65,11149347,6045,0,1772788949,13170.51025205,29448.687202290006,53240.39187864001 2026-03-06,09:22:31.000,65,11149269,7045,0,1772788950,13170.53046098,27142.310554109994,53240.39187864001 2026-03-06,09:22:32.000,65,11149349,6805,0,1772788951,13170.50351573999,34522.636878029996,53240.42681424 2026-03-06,09:22:33.000,65,11149330,6324,0,1772788952,13170.53046098,27603.626768700007,53240.38489152 2026-03-06,09:22:34.000,65,11149304,6645,0,1772788953,13170.53046098,32216.25318072,53240.44078848001 2026-03-06,09:22:35.000,65,11149378,5565,0,1772788954,13170.577615149996,32216.274328109997,53240.44078848001 2026-03-06,09:22:36.000,65,11149394,5525,0,1772788955,13170.537197289996,32216.25318072,53240.47572408 2026-03-06,09:22:37.000,65,11149304,6525,0,1772788956,13170.557406219996,25758.5169912,53240.47572408 2026-03-06,09:22:38.000,65,11149356,6485,0,1772788957,13170.564142529991,29909.925876449997,53240.51065968001 2026-03-06,09:22:40.000,65,11149292,6565,0,1772788959,13170.564142529991,27142.289406719996,53240.545595280004 2026-03-06,09:22:41.000,65,11149357,5965,0,1772788960,13170.537197289996,29909.939974709996,53240.55956952001 2026-03-06,09:22:42.000,65,11149312,6565,0,1772788961,13170.51025205,27603.54217914,53240.50367256 2026-03-06,09:22:43.000,65,11149342,6324,0,1772788962,13170.48330680999,28987.356889439994,53240.545595280004 2026-03-06,09:22:44.000,65,11149319,6765,0,1772788963,13170.49004312,31293.705341099994,53240.53162104 2026-03-06,09:22:45.000,65,11149296,6445,0,1772788964,13170.51025205,26219.80500927,53240.55956952001 2026-03-06,09:22:46.000,65,11149327,6965,0,1772788965,13170.46983419,31293.712390229994,53240.6224536 2026-03-06,09:22:47.000,65,11149335,6084,0,1772788966,13170.456361569995,33600.039694499996,53240.615466480005 2026-03-06,09:22:48.000,65,11149364,6565,0,1772788967,13170.395734779995,26681.050732560005,53240.69931192 2026-03-06,09:22:49.000,65,11149307,6685,0,1772788968,13170.395734779995,24374.730477420002,53240.64341496 2026-03-06,09:22:51.000,65,11149357,7245,0,1772788970,13170.40247108999,29909.947023839995,53240.72027328 2026-03-06,09:22:52.000,65,11149313,6765,0,1772788971,13170.38899847,30371.242091039996,53240.713286160004 2026-03-06,09:22:53.000,65,11149345,6845,0,1772788972,13170.34858061,26219.81910753,53240.69931192 2026-03-06,09:22:54.000,65,11149299,6845,0,1772788973,13170.314899059995,28987.519019429994,53240.664376320005 2026-03-06,09:22:55.000,65,11149338,6365,0,1772788974,13170.30816275,29910.080957309998,53240.713286160004 2026-03-06,09:22:56.000,65,11149377,6084,0,1772788975,13170.30816275,26681.26220646,53240.75520888001 2026-03-06,09:22:57.000,65,11149327,5884,0,1772788976,13170.30816275,30832.64994432,53240.74822176 2026-03-06,09:22:58.000,65,11149336,6565,0,1772788977,13170.28121750999,31755.218931330004,53240.79014448 2026-03-06,09:22:59.000,65,11149305,6045,0,1772788978,13170.32163536999,24375.019491750005,53240.83905432 2026-03-06,09:23:00.000,65,11149321,6725,0,1772788979,13170.274481199995,28065.239046749994,53240.762196 2026-03-06,09:23:02.000,65,11149331,6885,0,1772788981,13170.254272269995,29910.306529470006,53240.80411872001 2026-03-06,09:23:03.000,65,11149333,6284,0,1772788982,13170.254272269995,28065.274292400005,53240.7971316 2026-03-06,09:23:04.000,65,11149355,6885,0,1772788983,13170.314899059995,26220.227957070005,53240.8670028 2026-03-06,09:23:05.000,65,11149306,6645,0,1772788984,13170.28795382,32678.062834409997,53240.86001568 2026-03-06,09:23:06.000,65,11149385,5684,0,1772788985,13170.28795382,27604.049716499998,53240.89495128001 2026-03-06,09:23:07.000,65,11149359,6045,0,1772788986,13170.30816275,28065.302488920002,53240.95783536 2026-03-06,09:23:08.000,65,11149370,6324,0,1772788987,13170.34858061,33139.35790161,53240.97180960001 2026-03-06,09:23:09.000,65,11149351,6124,0,1772788988,13170.38899847,26681.551220790003,53240.97180960001 2026-03-06,09:23:10.000,65,11149391,5925,0,1772788989,13170.40247108999,28526.653949159998,53241.02770656 2026-03-06,09:23:11.000,65,11149351,5805,0,1772788990,13170.456361569995,34061.90574123,53241.03469368 2026-03-06,09:23:13.000,65,11149313,6965,0,1772788992,13170.496779429996,23913.865407150006,53241.05565504 2026-03-06,09:23:14.000,65,11149360,6284,0,1772788993,13170.52372466999,31294.219927590006,53241.12552624 2026-03-06,09:23:15.000,65,11149395,5925,0,1772788994,13170.577615149996,31755.543191310004,53241.118539120005 2026-03-06,09:23:16.000,65,11149356,5725,0,1772788995,13170.604560389991,26220.235006200004,53241.167448960005 2026-03-06,09:23:17.000,65,11149383,6885,0,1772788996,13170.6112967,30832.882565609994,53241.20238456 2026-03-06,09:23:18.000,65,11149412,6405,0,1772788997,13170.624769319991,28987.822132019995,53241.167448960005 2026-03-06,09:23:19.000,65,11149330,5845,0,1772788998,13170.651714560001,27142.754649299997,53241.13950048001 2026-03-06,09:23:20.000,65,11149316,6245,0,1772788999,13170.644978249991,31755.40925784,53241.2512944 2026-03-06,09:23:21.000,65,11149311,6645,0,1772789000,13170.712341350001,31294.12123977,53241.19539744 2026-03-06,09:23:22.000,65,11149366,6165,0,1772789001,13170.732550280001,28526.47772091,53241.25828152001 2026-03-06,09:23:24.000,65,11149335,6765,0,1772789003,13170.759495519997,29910.313578600006,53241.34212696 2026-03-06,09:23:25.000,65,11149326,6365,0,1772789004,13170.799913379997,29910.257185559996,53241.36308832 2026-03-06,09:23:26.000,65,11149340,6565,0,1772789005,13170.813386000002,29910.264234689996,53241.37007544 2026-03-06,09:23:27.000,65,11149370,5525,0,1772789006,13170.847067549992,34984.19276304,53241.43994664 2026-03-06,09:23:28.000,65,11149361,5965,0,1772789007,13170.833594930002,30371.481761460003,53241.460908 2026-03-06,09:23:29.000,65,11149348,5884,0,1772789008,13170.934639580002,30371.53110537,53241.572701920006 2026-03-06,09:23:31.000,65,11149313,7005,0,1772789010,13170.907694339992,34061.63082516,53241.572701920006 2026-03-06,09:23:31.000,65,11149308,6565,0,1772789010,13170.941375889997,27142.536126270003,53241.51680496001 2026-03-06,09:23:32.000,65,11149397,6885,0,1772789011,13170.934639580002,28065.055769369996,53241.62859888 2026-03-06,09:23:33.000,65,11149385,6885,0,1772789012,13170.894221720002,25297.36995573,53241.6006504 2026-03-06,09:23:35.000,65,11149340,6205,0,1772789014,13170.860540169997,25297.292415300006,53241.635586 2026-03-06,09:23:36.000,65,11149333,6805,0,1772789015,13170.887485409992,30371.21389452,53241.61462464001 2026-03-06,09:23:37.000,65,11149331,6925,0,1772789016,13170.847067549992,30371.242091039996,53241.68449584001 2026-03-06,09:23:38.000,65,11149346,5845,0,1772789017,13170.820122309997,28064.809049820004,53241.69148296001 2026-03-06,09:23:39.000,65,11149345,5965,0,1772789018,13170.786440759992,30371.108157569994,53241.67750872 2026-03-06,09:23:40.000,65,11149358,5325,0,1772789019,13170.766231829992,27603.499884360004,53241.74737992 2026-03-06,09:23:41.000,65,11149424,5725,0,1772789020,13170.698868729996,31754.915818740003,53241.69847008 2026-03-06,09:23:42.000,65,11149303,6925,0,1772789021,13170.685396109991,28987.30754553,53241.71244432001 2026-03-06,09:23:43.000,65,11149352,6284,0,1772789022,13170.644978249991,29909.841286890005,53241.64956024 2026-03-06,09:23:44.000,65,11149364,6405,0,1772789023,13170.584351459991,27142.218915420002,53241.71244432001 2026-03-06,09:23:46.000,65,11149409,6845,0,1772789025,13170.52372466999,32216.147443769994,53241.789302640005 2026-03-06,09:23:47.000,65,11149359,6685,0,1772789026,13170.51025205,28064.745607649995,53241.838212480005 2026-03-06,09:23:48.000,65,11149378,6565,0,1772789027,13170.456361569995,30832.48781433,53241.740392800006 2026-03-06,09:23:49.000,65,11149311,6805,0,1772789028,13170.44962526,32677.527100530002,53241.7753284 2026-03-06,09:23:50.000,65,11149313,6765,0,1772789029,13170.415943709995,31755.070899600003,53241.74737992 2026-03-06,09:23:51.000,65,11149337,5884,0,1772789030,13170.44288894999,24836.110134179995,53241.8451996 2026-03-06,09:23:52.000,65,11149383,6284,0,1772789031,13170.38226215999,29910.123252089994,53241.74737992 2026-03-06,09:23:53.000,65,11149373,5884,0,1772789032,13170.395734779995,34061.53213734001,53241.81026400001 2026-03-06,09:23:54.000,65,11149352,6485,0,1772789033,13170.395734779995,27603.810046080005,53241.81725112 2026-03-06,09:23:55.000,65,11149328,6445,0,1772789034,13170.476570499995,28987.652952899996,53241.81725112 2026-03-06,09:23:57.000,65,11149318,6365,0,1772789036,13170.48330680999,31294.057797600006,53241.85218672001 2026-03-06,09:23:58.000,65,11149356,6365,0,1772789037,13170.577615149996,31294.050748470007,53241.88013520001 2026-03-06,09:23:59.000,65,11149335,6765,0,1772789038,13170.604560389991,32216.612686349996,53241.83122536001 2026-03-06,09:24:00.000,65,11149322,6365,0,1772789039,13170.63150563,30832.80502518,53241.82423824 2026-03-06,09:24:01.000,65,11149341,6765,0,1772789040,13170.665187179991,30371.573400149995,53241.86616096 2026-03-06,09:24:02.000,65,11149363,6525,0,1772789041,13170.685396109991,27603.951028680007,53241.8451996 2026-03-06,09:24:03.000,65,11149377,6725,0,1772789042,13170.705605039991,32677.942999199993,53241.88013520001 2026-03-06,09:24:04.000,65,11149379,6725,0,1772789043,13170.739286589996,31755.40925784,53241.94301928 2026-03-06,09:24:05.000,65,11149374,6405,0,1772789044,13170.752759210001,29449.096051829998,53241.94301928 2026-03-06,09:24:06.000,65,11149380,6284,0,1772789045,13170.786440759992,29449.032609660004,53241.9150708 2026-03-06,09:24:08.000,65,11149346,6485,0,1772789047,13170.813386000002,27142.768747559996,53242.005903360005 2026-03-06,09:24:09.000,65,11149369,6765,0,1772789048,13170.826858619992,29910.334725990004,53241.97096776 2026-03-06,09:24:10.000,65,11149322,6284,0,1772789049,13170.860540169997,28987.822132019995,53242.01289048 2026-03-06,09:24:11.000,65,11149307,6725,0,1772789050,13170.860540169997,25297.609626150006,53241.956993520005 2026-03-06,09:24:12.000,65,11149343,6685,0,1772789051,13170.907694339992,31755.444503489998,53242.03385184 2026-03-06,09:24:13.000,65,11149428,6365,0,1772789052,13170.954848510002,29910.36997164,53242.03385184 2026-03-06,09:24:14.000,65,11149381,6725,0,1772789053,13170.961584819997,29449.166543130006,53242.06180032 2026-03-06,09:24:15.000,65,11149362,6445,0,1772789054,13170.941375889997,30371.6791371,53242.10372304 2026-03-06,09:24:16.000,65,11149337,6725,0,1772789055,13170.968321129993,29449.208837910002,53242.06180032 2026-03-06,09:24:17.000,65,11149349,6885,0,1772789056,13170.961584819997,29910.447512069994,53242.0897488 2026-03-06,09:24:19.000,65,11149363,6685,0,1772789058,13170.995266370002,27604.17660084,53242.15962 2026-03-06,09:24:20.000,65,11149427,6685,0,1772789059,13171.002002679998,28987.998360269994,53242.11769728001 2026-03-06,09:24:21.000,65,11149337,6885,0,1772789060,13171.035684230003,33139.393147259994,53242.15962 2026-03-06,09:24:22.000,65,11149393,6805,0,1772789061,13171.022211609998,28065.443471520004,53242.2993624 2026-03-06,09:24:23.000,65,11149440,6324,0,1772789062,13171.069365779993,22068.917759639997,53242.20154272 2026-03-06,09:24:24.000,65,11149405,6805,0,1772789063,13171.103047329998,28988.040655050005,53242.21551696001 2026-03-06,09:24:25.000,65,11149319,6765,0,1772789064,13171.089574709993,26681.720399910002,53242.32032376 2026-03-06,09:24:26.000,65,11149363,6685,0,1772789065,13171.150201499993,31755.677124780006,53242.243465440006 2026-03-06,09:24:27.000,65,11149293,6885,0,1772789066,13171.163674119998,29910.673084230002,53242.411156320006 2026-03-06,09:24:28.000,65,11149323,6685,0,1772789067,13171.224300909998,30833.220923850007,53242.45307904001 2026-03-06,09:24:30.000,65,11149320,6365,0,1772789069,13171.278191389989,31294.45959801,53242.44609192 2026-03-06,09:24:31.000,65,11149306,6284,0,1772789070,13171.305136629999,29910.71537901,53242.40416920001 2026-03-06,09:24:32.000,65,11149298,5645,0,1772789071,13171.372499729994,23452.95099297,53242.390194960004 2026-03-06,09:24:33.000,65,11149290,6324,0,1772789072,13171.372499729994,34062.08196948,53242.49500176 2026-03-06,09:24:34.000,65,11149284,6205,0,1772789073,13171.40618128,27604.366927349998,53242.4391048 2026-03-06,09:24:35.000,65,11149264,6485,0,1772789074,13171.44659914,25759.29944463,53242.49500176 2026-03-06,09:24:36.000,65,11149279,6084,0,1772789075,13171.46680807,21146.546148270005,53242.52295024001 2026-03-06,09:24:37.000,65,11149336,5605,0,1772789076,13171.44659914,28065.612650640003,53242.5439116 2026-03-06,09:24:38.000,65,11149294,6365,0,1772789077,13171.50048961999,29449.441459199996,53242.49500176 2026-03-06,09:24:39.000,65,11149329,6805,0,1772789078,13171.473544379995,30372.066839249994,53242.51596312 2026-03-06,09:24:41.000,65,11149310,6405,0,1772789080,13171.513962239995,29910.764722919994,53242.62076992001 2026-03-06,09:24:42.000,65,11149283,6845,0,1772789081,13171.56785272,30372.01044621,53242.60679568 2026-03-06,09:24:43.000,65,11149326,6245,0,1772789082,13171.58132533999,32217.084978059997,53242.627757040005 2026-03-06,09:24:44.000,65,11149275,6045,0,1772789083,13171.58806165,31294.59353148,53242.63474416 2026-03-06,09:24:45.000,65,11149291,6765,0,1772789084,13171.60827058,29910.729477269997,53242.63474416 2026-03-06,09:24:46.000,65,11149286,6324,0,1772789085,13171.64868844,27143.100056669995,53242.71160248 2026-03-06,09:24:47.000,65,11149367,6284,0,1772789086,13171.695842609995,28526.95001262,53242.65570552 2026-03-06,09:24:48.000,65,11149392,6324,0,1772789087,13171.66216105999,33139.67511246,53242.66967976001 2026-03-06,09:24:49.000,65,11149363,6845,0,1772789088,13171.66216105999,33139.62576855,53242.70461536 2026-03-06,09:24:50.000,65,11149415,6925,0,1772789089,13171.70257891999,28526.900668710005,53242.73955096001 2026-03-06,09:24:52.000,65,11149322,6605,0,1772789091,13171.74299677999,31755.775812599997,53242.676666880005 2026-03-06,09:24:53.000,65,11149390,6605,0,1772789092,13171.76320570999,33139.604621160004,53242.81640928001 2026-03-06,09:24:54.000,65,11149370,6245,0,1772789093,13171.756469399996,28988.181637650006,53242.90724184001 2026-03-06,09:24:55.000,65,11149396,6324,0,1772789094,13171.823832499991,29449.462606589994,53242.81640928001 2026-03-06,09:24:56.000,65,11149334,6284,0,1772789095,13171.823832499991,27604.409222129994,53242.8233964 2026-03-06,09:24:57.000,65,11149331,7005,0,1772789096,13171.844041429991,27604.437418650006,53242.893267600004 2026-03-06,09:24:58.000,65,11149337,6725,0,1772789097,13171.891195600001,32217.127272840007,53242.87230624 2026-03-06,09:24:59.000,65,11149353,6965,0,1772789098,13171.924877149992,30833.270267760003,53242.90724184001 2026-03-06,09:25:00.000,65,11149330,5845,0,1772789099,13171.985503939992,28065.683141939997,53242.99108728 2026-03-06,09:25:01.000,65,11149368,6365,0,1772789100,13172.005712869992,28988.280325469997,53242.99108728 2026-03-06,09:25:03.000,65,11149390,6284,0,1772789102,13172.073075970002,31755.867451290003,53243.08890696 2026-03-06,09:25:04.000,65,11149315,6645,0,1772789103,13172.106757519992,27604.437418650006,53243.07493272001 2026-03-06,09:25:05.000,65,11149395,6245,0,1772789104,13172.180856929997,29910.799968570005,53243.228649360004 2026-03-06,09:25:06.000,65,11149306,6565,0,1772789105,13172.194329550002,34523.64490362001,53243.24262360001 2026-03-06,09:25:07.000,65,11149394,6405,0,1772789106,13172.221274789998,30833.397152100006,53243.27057208001 2026-03-06,09:25:08.000,65,11149343,6925,0,1772789107,13172.281901579998,22991.747564460005,53243.249610720006 2026-03-06,09:25:09.000,65,11149316,5565,0,1772789108,13172.254956340003,29910.85636161,53243.31948192001 2026-03-06,09:25:10.000,65,11149367,6805,0,1772789109,13172.281901579998,30833.432397750003,53243.32646904 2026-03-06,09:25:11.000,65,11149398,6245,0,1772789110,13172.281901579998,27604.557253859995,53243.347430400005 2026-03-06,09:25:12.000,65,11149315,6005,0,1772789111,13172.308846819993,28988.379013290003,53243.4522372 2026-03-06,09:25:14.000,65,11149367,5884,0,1772789113,13172.389682539993,28988.470651979995,53243.53608264001 2026-03-06,09:25:15.000,65,11149361,6765,0,1772789114,13172.423364089998,31294.847300160007,53243.61294096 2026-03-06,09:25:16.000,65,11149395,7005,0,1772789115,13172.436836709989,28527.147388259997,53243.54306976 2026-03-06,09:25:17.000,65,11149406,6245,0,1772789116,13172.450309329994,30833.573380350004,53243.62691520001 2026-03-06,09:25:18.000,65,11149415,6885,0,1772789117,13172.430100399994,29449.70932614,53243.64088944 2026-03-06,09:25:19.000,65,11149343,6605,0,1772789118,13172.443573019998,27604.6841382,53243.71774776 2026-03-06,09:25:20.000,65,11149387,6565,0,1772789119,13172.483990879999,31294.9036932,53243.82954168 2026-03-06,09:25:21.000,65,11149325,6645,0,1772789120,13172.463781949999,31756.163514750006,53243.80858032 2026-03-06,09:25:22.000,65,11149449,6324,0,1772789121,13172.510936119994,26682.178593360004,53243.85749016 2026-03-06,09:25:23.000,65,11149366,6005,0,1772789122,13172.55809028999,29449.864407,53243.9064 2026-03-06,09:25:25.000,65,11149356,6284,0,1772789124,13172.585035529999,31756.163514750006,53244.067103760004 2026-03-06,09:25:26.000,65,11149363,6925,0,1772789125,13172.59850814999,27604.698236459997,53243.94832272 2026-03-06,09:25:27.000,65,11149307,6605,0,1772789126,13172.605244459999,27143.424316649995,53244.032168159996 2026-03-06,09:25:28.000,65,11149395,6725,0,1772789127,13172.65913493999,26682.192691620003,53244.09505224 2026-03-06,09:25:29.000,65,11149379,7125,0,1772789128,13172.605244459999,25298.32863741,53244.067103760004 2026-03-06,09:25:30.000,65,11149344,6284,0,1772789129,13172.66587125,32678.68315785,53244.06011664001 2026-03-06,09:25:31.000,65,11149319,6605,0,1772789130,13172.692816489995,34062.43442598,53244.136974960005 2026-03-06,09:25:32.000,65,11149336,6284,0,1772789131,13172.692816489995,27604.66299081,53244.17191056 2026-03-06,09:25:33.000,65,11149318,6405,0,1772789132,13172.733234349995,25759.525016789994,53244.26973024 2026-03-06,09:25:34.000,65,11149339,6685,0,1772789133,13172.713025419995,26682.129249449994,53244.27671736001 2026-03-06,09:25:36.000,65,11149361,6045,0,1772789135,13172.76017958999,29910.933902040008,53244.31864008 2026-03-06,09:25:37.000,65,11149401,5965,0,1772789136,13172.76017958999,28527.154437389996,53244.33261432 2026-03-06,09:25:38.000,65,11149329,6565,0,1772789137,13172.74670697,30833.495839919997,53244.37453704001 2026-03-06,09:25:39.000,65,11149411,5884,0,1772789138,13172.73997065999,26220.728445300003,53244.46536960001 2026-03-06,09:25:40.000,65,11149330,5405,0,1772789139,13172.82080637999,28527.133289999998,53244.44440824001 2026-03-06,09:25:41.000,65,11149362,5325,0,1772789140,13172.814070069995,27143.21284275,53244.430434 2026-03-06,09:25:42.000,65,11149382,5605,0,1772789141,13172.834278999995,28065.739534980006,53244.402485520004 2026-03-06,09:25:43.000,65,11149383,5925,0,1772789142,13172.86796055,29910.757673789994,53244.46536960001 2026-03-06,09:25:44.000,65,11149406,5445,0,1772789143,13172.92185102999,25298.060770469994,53244.49331808001 2026-03-06,09:25:45.000,65,11149341,6124,0,1772789144,13172.94205995999,35907.28338567,53244.58415064001 2026-03-06,09:25:47.000,65,11149362,5525,0,1772789146,13172.94205995999,25298.046672209995,53244.55620216 2026-03-06,09:25:48.000,65,11149394,6284,0,1772789147,13172.975741509996,32217.162518490004,53244.57716352 2026-03-06,09:25:49.000,65,11149356,6165,0,1772789148,13173.036368299996,28526.928865230002,53244.72389304 2026-03-06,09:25:50.000,65,11149355,5965,0,1772789149,13173.022895679991,30371.975200560002,53244.65402184 2026-03-06,09:25:51.000,65,11149398,5405,0,1772789150,13173.04984092,23914.154421479994,53244.70991880001 2026-03-06,09:25:52.000,65,11149347,6925,0,1772789151,13173.076786159996,25297.933886130006,53244.73088016001 2026-03-06,09:25:53.000,65,11149337,6725,0,1772789152,13173.103731399991,32217.014486760003,53244.82171272 2026-03-06,09:25:54.000,65,11149340,5605,0,1772789153,13173.123940329991,31755.705321300004,53244.79376424 2026-03-06,09:25:55.000,65,11149384,6205,0,1772789154,13173.144149259992,31755.684173910005,53244.807738480005 2026-03-06,09:25:56.000,65,11149370,6245,0,1772789155,13173.211512360002,28526.80198089,53244.89158392 2026-03-06,09:25:58.000,65,11149366,6445,0,1772789157,13173.245193909992,32216.951044589994,53244.9894036 2026-03-06,09:25:59.000,65,11149389,5884,0,1772789158,13173.272139150002,32216.88055329,53245.05228768 2026-03-06,09:26:00.000,65,11149357,6725,0,1772789159,13173.265402839992,29449.258181819998,53245.01735208001 2026-03-06,09:26:01.000,65,11149336,6965,0,1772789160,13173.285611769992,31294.332713669995,53245.04530056001 2026-03-06,09:26:02.000,65,11149388,6205,0,1772789161,13173.292348080002,25759.024528559996,53245.06626192001 2026-03-06,09:26:03.000,65,11149400,6324,0,1772789162,13173.332765940002,28526.64690003,53245.11517176001 2026-03-06,09:26:04.000,65,11149353,6885,0,1772789163,13173.346238559992,32216.852356770003,53245.10818464 2026-03-06,09:26:05.000,65,11149338,6525,0,1772789164,13173.319293319997,33600.63887055,53245.10119752 2026-03-06,09:26:06.000,65,11149394,6525,0,1772789165,13173.332765940002,30371.714382749997,53245.10818464 2026-03-06,09:26:07.000,65,11149335,6645,0,1772789166,13173.332765940002,26681.523024270005,53245.17805584 2026-03-06,09:26:09.000,65,11149384,6485,0,1772789168,13173.319293319997,29910.405217289997,53245.23395280001 2026-03-06,09:26:10.000,65,11149349,6685,0,1772789169,13173.319293319997,32678.048736149998,53245.16408160001 2026-03-06,09:26:11.000,65,11149410,6165,0,1772789170,13173.292348080002,33600.55428099001,53245.192030080005 2026-03-06,09:26:12.000,65,11149382,6445,0,1772789171,13173.312557010002,33139.29445944,53245.25491416001 2026-03-06,09:26:13.000,65,11149377,7005,0,1772789172,13173.312557010002,29910.468659460006,53245.30382400001 2026-03-06,09:26:14.000,65,11149367,6645,0,1772789173,13173.278875459997,31755.550240440003,53245.28984976 2026-03-06,09:26:15.000,65,11149409,6565,0,1772789174,13173.245193909992,31294.311566279997,53245.359720960005 2026-03-06,09:26:16.000,65,11149316,6205,0,1772789175,13173.231721290002,29449.159494000007,53245.28286264001 2026-03-06,09:26:17.000,65,11149369,6645,0,1772789176,13173.211512360002,29449.258181819998,53245.29683688 2026-03-06,09:26:18.000,65,11149371,6885,0,1772789177,13173.258666529997,34061.96213427,53245.27587552 2026-03-06,09:26:20.000,65,11149352,6565,0,1772789179,13173.218248669997,29449.21588704,53245.3387596 2026-03-06,09:26:21.000,65,11149381,6885,0,1772789180,13173.224984979992,29449.208837910002,53245.310811120005 2026-03-06,09:26:22.000,65,11149328,6525,0,1772789181,13173.198039739997,29910.510954240002,53245.29683688 2026-03-06,09:26:23.000,65,11149323,6805,0,1772789182,13173.204776049992,28526.689194809995,53245.36670808 2026-03-06,09:26:24.000,65,11149349,6885,0,1772789183,13173.177830809997,24375.22391652,53245.38068232001 2026-03-06,09:26:25.000,65,11149346,6324,0,1772789184,13173.191303430001,28065.401176739993,53245.33177248001 2026-03-06,09:26:26.000,65,11149397,6885,0,1772789185,13173.184567119992,32216.87350416,53245.38068232001 2026-03-06,09:26:27.000,65,11149343,6805,0,1772789186,13173.137412949996,28065.513962819998,53245.45055352001 2026-03-06,09:26:28.000,65,11149336,6485,0,1772789187,13173.164358189992,31294.43140149,53245.42260504001 2026-03-06,09:26:29.000,65,11149309,6885,0,1772789188,13173.164358189992,30833.094039510004,53245.33177248001 2026-03-06,09:26:31.000,65,11149305,6725,0,1772789190,13173.110467710001,30371.890610999995,53245.429592160006 2026-03-06,09:26:32.000,65,11149369,6885,0,1772789191,13173.157621879996,31755.73351782,53245.41561792 2026-03-06,09:26:33.000,65,11149301,6525,0,1772789192,13173.110467710001,30833.213874719993,53245.43657928 2026-03-06,09:26:34.000,65,11149356,6205,0,1772789193,13173.191303430001,30833.235022110006,53245.46452776 2026-03-06,09:26:35.000,65,11149391,6765,0,1772789194,13173.191303430001,31294.565334960003,53245.50645048 2026-03-06,09:26:36.000,65,11149354,6405,0,1772789195,13173.238457599997,29910.757673789994,53245.45754064 2026-03-06,09:26:37.000,65,11149329,6885,0,1772789196,13173.265402839992,33600.86444270999,53245.48548912 2026-03-06,09:26:38.000,65,11149341,6045,0,1772789197,13173.258666529997,31755.804009119995,53245.52042472001 2026-03-06,09:26:39.000,65,11149405,6645,0,1772789198,13173.292348080002,30833.249120370005,53245.527411840005 2026-03-06,09:26:40.000,65,11149389,6685,0,1772789199,13173.299084389997,30833.340759059996,53245.54837320001 2026-03-06,09:26:42.000,65,11149403,6645,0,1772789201,13173.373183800002,34062.208853820004,53245.5134376 2026-03-06,09:26:43.000,65,11149327,6685,0,1772789202,13173.373183800002,34062.24409947,53245.53439896 2026-03-06,09:26:44.000,65,11149320,6245,0,1772789203,13173.420337969997,32217.120223709993,53245.63221864 2026-03-06,09:26:45.000,65,11149281,6725,0,1772789204,13173.474228450003,25298.067819599994,53245.61824440001 2026-03-06,09:26:46.000,65,11149339,6645,0,1772789205,13173.487701069993,29449.575392669998,53245.597283040006 2026-03-06,09:26:47.000,65,11149365,6685,0,1772789206,13173.568536789993,26220.59451183,53245.695102720005 2026-03-06,09:26:48.000,65,11149377,6765,0,1772789207,13173.582009409998,32678.443487430006,53245.709076959996 2026-03-06,09:26:49.000,65,11149387,6565,0,1772789208,13173.649372509994,32217.162518490004,53245.73003832 2026-03-06,09:26:50.000,65,11149353,6725,0,1772789209,13173.723471919999,31294.523040180007,53245.7230512 2026-03-06,09:26:51.000,65,11149307,5925,0,1772789210,13173.79757132999,31755.90974607,53245.77196104 2026-03-06,09:26:53.000,65,11149347,6965,0,1772789212,13173.88514336,29449.526048760003,53245.813883760005 2026-03-06,09:26:54.000,65,11149349,6685,0,1772789213,13173.94577015,24836.772752400007,53245.88375496001 2026-03-06,09:26:55.000,65,11149404,6284,0,1772789214,13173.95924276999,27143.008417980003,53245.90471632001 2026-03-06,09:26:56.000,65,11149372,6365,0,1772789215,13174.01986955999,28065.528061079996,53245.94663904 2026-03-06,09:26:57.000,65,11149379,6045,0,1772789216,13174.033342179995,35445.81209022,53245.99554888 2026-03-06,09:26:58.000,65,11149318,6445,0,1772789217,13174.033342179995,30833.051744729994,53246.044458719996 2026-03-06,09:26:59.000,65,11149353,6045,0,1772789218,13174.0468148,33600.674116199996,53246.05144584001 2026-03-06,09:27:00.000,65,11149346,6365,0,1772789219,13174.033342179995,26681.59351557,53246.044458719996 2026-03-06,09:27:01.000,65,11149372,6365,0,1772789220,13174.053551109995,29910.503905110003,53246.079394320004 2026-03-06,09:27:02.000,65,11149366,6445,0,1772789221,13174.00639694,28526.668047419997,53246.07240720001 2026-03-06,09:27:04.000,65,11149342,6205,0,1772789223,13173.99966062999,27142.832189730005,53246.149265520005 2026-03-06,09:27:05.000,65,11149339,6525,0,1772789224,13173.992924319995,28987.91377071,53246.18420112 2026-03-06,09:27:06.000,65,11149334,6284,0,1772789225,13173.952506459995,31294.28336976,53246.198175360005 2026-03-06,09:27:07.000,65,11149354,6605,0,1772789226,13173.952506459995,29910.510954240002,53246.19118824001 2026-03-06,09:27:08.000,65,11149368,6205,0,1772789227,13173.95924276999,28065.4857663,53246.24009808001 2026-03-06,09:27:09.000,65,11149383,6565,0,1772789228,13173.96597908,31755.620731739997,53246.28900792001 2026-03-06,09:27:10.000,65,11149350,6324,0,1772789229,13173.96597908,30371.862414479998,53246.25407232 2026-03-06,09:27:11.000,65,11149389,6765,0,1772789230,13173.98618801,30833.164530809998,53246.24009808001 2026-03-06,09:27:12.000,65,11149380,6284,0,1772789231,13174.013133249995,33600.8150988,53246.365866240005 2026-03-06,09:27:13.000,65,11149395,6885,0,1772789232,13173.96597908,32216.965142850007,53246.37285336 2026-03-06,09:27:15.000,65,11149178,6324,0,1772789234,13173.98618801,34062.08901861,53246.38682760001 2026-03-06,09:27:16.000,65,11149376,6485,0,1772789235,13173.992924319995,29449.342771380005,53246.351892 2026-03-06,09:27:17.000,65,11149370,6324,0,1772789236,13173.98618801,28988.10409722,53246.44272456 2026-03-06,09:27:18.000,65,11149384,6284,0,1772789237,13174.00639694,28988.040655050005,53246.46368592 2026-03-06,09:27:19.000,65,11149360,6165,0,1772789238,13173.97945169999,26681.699252520004,53246.49862152 2026-03-06,09:27:20.000,65,11149339,6725,0,1772789239,13173.97945169999,30371.83421796,53246.44272456 2026-03-06,09:27:21.000,65,11149395,6725,0,1772789240,13173.972715389995,32678.18266962,53246.484647280005 2026-03-06,09:27:22.000,65,11149346,6525,0,1772789241,13173.95924276999,31294.43845062,53246.51259576 2026-03-06,09:27:23.000,65,11149343,6845,0,1772789242,13173.99966062999,30371.883561869996,53246.51259576 2026-03-06,09:27:24.000,65,11149372,6365,0,1772789243,13173.952506459995,30371.883561869996,53246.47067304 2026-03-06,09:27:26.000,65,11149360,6124,0,1772789245,13173.932297529995,28988.019507660007,53246.5615056 2026-03-06,09:27:27.000,65,11149384,6205,0,1772789246,13173.952506459995,30833.086990380005,53246.57547984001 2026-03-06,09:27:28.000,65,11149344,6324,0,1772789247,13173.972715389995,25759.087970730005,53246.603428320006 2026-03-06,09:27:29.000,65,11149410,6284,0,1772789248,13173.92556122,26220.411234450003,53246.55451848001 2026-03-06,09:27:30.000,65,11149413,6605,0,1772789249,13173.89861597999,29449.21588704,53246.61041544 2026-03-06,09:27:31.000,65,11149342,6284,0,1772789250,13173.93903383999,30371.735530139995,53246.57547984001 2026-03-06,09:27:32.000,65,11149379,6605,0,1772789251,13173.972715389995,29910.496855980004,53246.63836392 2026-03-06,09:27:33.000,65,11149409,6565,0,1772789252,13173.93903383999,35907.00142047,53246.55451848001 2026-03-06,09:27:34.000,65,11149383,6565,0,1772789253,13173.952506459995,27604.18364997,53246.68727376 2026-03-06,09:27:35.000,65,11149398,6205,0,1772789254,13173.932297529995,28065.436422390005,53246.67329952001 2026-03-06,09:27:37.000,65,11149379,7085,0,1772789256,13173.92556122,33139.46363856,53246.64535104001 2026-03-06,09:27:38.000,65,11149358,5884,0,1772789257,13173.96597908,31755.57138783,53246.65932528 2026-03-06,09:27:39.000,65,11149397,6605,0,1772789258,13173.95924276999,23452.697224289994,53246.6313768 2026-03-06,09:27:40.000,65,11149318,6565,0,1772789259,13173.96597908,28987.94901636,53246.64535104001 2026-03-06,09:27:41.000,65,11149359,6525,0,1772789260,13173.952506459995,34523.186710170005,53246.59644120001 2026-03-06,09:27:42.000,65,11149385,6765,0,1772789261,13173.95924276999,36829.528112700005,53246.70823512 2026-03-06,09:27:43.000,65,11149307,6725,0,1772789262,13173.952506459995,27142.789894949994,53246.62438968001 2026-03-06,09:27:44.000,65,11149324,6365,0,1772789263,13173.94577015,30833.037646469995,53246.67329952001 2026-03-06,09:27:45.000,65,11149351,6725,0,1772789264,13173.95924276999,28526.61870351,53246.61740256 2026-03-06,09:27:46.000,65,11149330,6485,0,1772789265,13173.94577015,28526.660998289997,53246.68727376 2026-03-06,09:27:48.000,65,11149382,6485,0,1772789267,13174.00639694,26681.523024270005,53246.64535104001 2026-03-06,09:27:49.000,65,11149334,6245,0,1772789268,13173.98618801,28526.555261340007,53246.65932528 2026-03-06,09:27:50.000,65,11149380,6365,0,1772789269,13173.97945169999,28526.61870351,53246.6313768 2026-03-06,09:27:51.000,65,11149372,6284,0,1772789270,13174.013133249995,28526.62575264,53246.701248000005 2026-03-06,09:27:52.000,65,11149427,6845,0,1772789271,13173.99966062999,29910.3840699,53246.61041544 2026-03-06,09:27:53.000,65,11149414,6205,0,1772789272,13174.0468148,28526.555261340007,53246.72919648 2026-03-06,09:27:54.000,65,11149380,6124,0,1772789273,13174.033342179995,29449.096051829998,53246.61041544 2026-03-06,09:27:55.000,65,11149348,6084,0,1772789274,13173.992924319995,32216.760718079997,53246.69426088001 2026-03-06,09:27:56.000,65,11149421,6645,0,1772789275,13174.0468148,27142.70530539,53246.65932528 2026-03-06,09:27:57.000,65,11149345,6965,0,1772789276,13174.033342179995,30371.622744060005,53246.701248000005 2026-03-06,09:27:59.000,65,11149406,6365,0,1772789278,13174.053551109995,29910.264234689996,53246.57547984001 2026-03-06,09:28:00.000,65,11149348,6365,0,1772789279,13174.02660587,27603.936930419994,53246.62438968001 2026-03-06,09:28:01.000,65,11149412,6045,0,1772789280,13174.02660587,28987.77983724,53246.56849272 2026-03-06,09:28:02.000,65,11149408,6405,0,1772789281,13174.013133249995,28065.133309800003,53246.65932528 2026-03-06,09:28:03.000,65,11149365,6685,0,1772789282,13173.98618801,32216.521047660004,53246.603428320006 2026-03-06,09:28:04.000,65,11149394,6284,0,1772789283,13173.972715389995,28065.062818499995,53246.62438968001 2026-03-06,09:28:05.000,65,11149338,6324,0,1772789284,13173.96597908,29448.785890109997,53246.57547984001 2026-03-06,09:28:06.000,65,11149398,5684,0,1772789285,13173.90535229,28526.30149266,53246.57547984001 2026-03-06,09:28:07.000,65,11149315,5925,0,1772789286,13173.88514336,24374.90670567,53246.54054424 2026-03-06,09:28:08.000,65,11149377,6565,0,1772789287,13173.85819811999,33138.913806419994,53246.51958288 2026-03-06,09:28:10.000,65,11149306,6405,0,1772789289,13173.851461809994,29910.031613400002,53246.547531359996 2026-03-06,09:28:11.000,65,11149354,6124,0,1772789290,13173.8447255,33138.8856099,53246.47766016001 2026-03-06,09:28:12.000,65,11149364,5605,0,1772789291,13173.784098709999,28987.420331610003,53246.42875032001 2026-03-06,09:28:13.000,65,11149364,5965,0,1772789292,13173.730208229994,31293.684193709996,53246.42875032001 2026-03-06,09:28:14.000,65,11149315,6685,0,1772789293,13173.723471919999,24374.667035250008,53246.39381472 2026-03-06,09:28:15.000,65,11149322,6205,0,1772789294,13173.696526679989,28526.047723979995,53246.33093064 2026-03-06,09:28:16.000,65,11149395,6805,0,1772789295,13173.656108819989,25297.080941399996,53246.33093064 2026-03-06,09:28:17.000,65,11149367,6685,0,1772789296,13173.642636199998,28064.731509389996,53246.351892 2026-03-06,09:28:18.000,65,11149374,6124,0,1772789297,13173.595482029988,30832.241094779994,53246.25407232 2026-03-06,09:28:19.000,65,11149327,7005,0,1772789298,13173.561800479998,25758.277320780006,53246.23311096 2026-03-06,09:28:21.000,65,11149416,6365,0,1772789300,13173.447283209993,27142.028588910005,53246.044458719996 2026-03-06,09:28:22.000,65,11149353,6685,0,1772789301,13173.400129039997,29909.481781259994,53246.12830416 2026-03-06,09:28:23.000,65,11149395,6805,0,1772789302,13173.379920109997,31293.296491560002,53246.0374716 2026-03-06,09:28:24.000,65,11149381,6765,0,1772789303,13173.319293319997,28986.898695990007,53246.02349736001 2026-03-06,09:28:25.000,65,11149359,6525,0,1772789304,13173.265402839992,25757.967159060005,53246.00253600001 2026-03-06,09:28:26.000,65,11149330,6284,0,1772789305,13173.218248669997,27141.718427190004,53245.932664800006 2026-03-06,09:28:27.000,65,11149346,5565,0,1772789306,13173.164358189992,28986.785909910002,53245.84881936 2026-03-06,09:28:28.000,65,11149367,6845,0,1772789307,13173.090258780001,28064.231021159998,53245.77894816 2026-03-06,09:28:29.000,65,11149362,5445,0,1772789308,13173.056577229996,28986.729516870008,53245.73003832 2026-03-06,09:28:30.000,65,11149389,6565,0,1772789309,13172.98247781999,28986.680172959997,53245.70208984 2026-03-06,09:28:32.000,65,11149419,6765,0,1772789311,13172.88143316999,29447.855404949994,53245.56234744 2026-03-06,09:28:33.000,65,11149367,6885,0,1772789312,13172.82080637999,29447.862454079994,53245.527411840005 2026-03-06,09:28:34.000,65,11149384,6324,0,1772789313,13172.773652209995,29447.820159299998,53245.47151488001 2026-03-06,09:28:35.000,65,11149376,5325,0,1772789314,13172.69955279999,28986.532141229996,53245.429592160006 2026-03-06,09:28:36.000,65,11149403,5725,0,1772789315,13172.67934386999,30370.339802400005,53245.310811120005 2026-03-06,09:28:37.000,65,11149402,6205,0,1772789316,13172.585035529999,32676.561369720002,53245.34574672 2026-03-06,09:28:38.000,65,11149341,6645,0,1772789317,13172.551353979994,25757.600604299994,53245.1990172 2026-03-06,09:28:39.000,65,11149411,6485,0,1772789318,13172.490727189994,28986.405256889993,53245.25491416001 2026-03-06,09:28:40.000,65,11149353,6685,0,1772789319,13172.450309329994,27602.661037890008,53245.15709448 2026-03-06,09:28:41.000,65,11149348,6124,0,1772789320,13172.356000989988,27141.401216340004,53245.129146 2026-03-06,09:28:43.000,65,11149355,6885,0,1772789322,13172.329055749993,31292.725512029996,53245.05228768 2026-03-06,09:28:44.000,65,11149373,6645,0,1772789323,13172.302110509998,28986.391158629995,53245.04530056001 2026-03-06,09:28:45.000,65,11149354,6245,0,1772789324,13172.248220029993,29447.62278366,53244.91953240001 2026-03-06,09:28:46.000,65,11149384,6405,0,1772789325,13172.167384309992,24373.722451830006,53244.86363544 2026-03-06,09:28:47.000,65,11149387,6885,0,1772789326,13172.167384309992,29908.854408690007,53244.84267408 2026-03-06,09:28:48.000,65,11149364,6365,0,1772789327,13172.147175379992,30831.303560490007,53244.75184152001 2026-03-06,09:28:49.000,65,11149355,6885,0,1772789328,13172.120230139997,26679.951068280003,53244.69594456 2026-03-06,09:28:50.000,65,11149358,6205,0,1772789329,13172.079812279997,27602.477760509995,53244.640047600005 2026-03-06,09:28:51.000,65,11149371,6365,0,1772789330,13172.059603349997,30831.345855270003,53244.59812488 2026-03-06,09:28:52.000,65,11149325,6885,0,1772789331,13172.019185489997,26679.9792648,53244.51427944001 2026-03-06,09:28:54.000,65,11149321,6845,0,1772789333,13171.985503939992,29447.601636270003,53244.5003052 2026-03-06,09:28:55.000,65,11149355,6605,0,1772789334,13171.992240250001,30831.331757010004,53244.402485520004 2026-03-06,09:28:56.000,65,11149342,6205,0,1772789335,13171.958558699997,26679.9792648,53244.33261432 2026-03-06,09:28:57.000,65,11149320,6445,0,1772789336,13171.918140839996,32215.167614699996,53244.32562720001 2026-03-06,09:28:58.000,65,11149338,6284,0,1772789337,13171.897931909996,31753.865498369996,53244.33960144 2026-03-06,09:28:59.000,65,11149376,6124,0,1772789338,13171.904668219991,30370.09308285,53244.31165296 2026-03-06,09:29:00.000,65,11149390,6365,0,1772789339,13171.877722979996,32215.13941818,53244.17889768001 2026-03-06,09:29:01.000,65,11149351,6685,0,1772789340,13171.864250359991,32215.174663829996,53244.19287192 2026-03-06,09:29:02.000,65,11149356,6205,0,1772789341,13171.837305119996,30370.142426759994,53244.16492344 2026-03-06,09:29:03.000,65,11149357,6565,0,1772789342,13171.817096189996,31753.865498369996,53244.14396208 2026-03-06,09:29:05.000,65,11149349,6845,0,1772789344,13171.783414639991,30370.121279369996,53244.05312952 2026-03-06,09:29:06.000,65,11149317,6685,0,1772789345,13171.74973309,28525.053796649998,53244.06011664001 2026-03-06,09:29:07.000,65,11149371,6805,0,1772789346,13171.72278784999,31753.914842280006,53244.032168159996 2026-03-06,09:29:08.000,65,11149324,6205,0,1772789347,13171.72952416,30370.107181109997,53244.0461424 2026-03-06,09:29:09.000,65,11149392,6485,0,1772789348,13171.6891063,29908.910801730002,53243.969284080005 2026-03-06,09:29:10.000,65,11149339,6685,0,1772789349,13171.66216105999,30831.402248309998,53243.920374240006 2026-03-06,09:29:11.000,65,11149342,6005,0,1772789350,13171.64868844,28986.370011239997,53243.899412880004 2026-03-06,09:29:12.000,65,11149310,6245,0,1772789351,13171.635215819995,26680.092050880005,53243.850503040005 2026-03-06,09:29:13.000,65,11149379,6765,0,1772789352,13171.64195212999,29908.92489999,53243.82954168 2026-03-06,09:29:14.000,65,11149333,6685,0,1772789353,13171.615006889995,22067.409245820003,53243.8365288 2026-03-06,09:29:16.000,65,11149333,6765,0,1772789355,13171.574589029995,32676.43448538,53243.69678640001 2026-03-06,09:29:17.000,65,11149342,6324,0,1772789356,13171.54090747999,29908.833261299995,53243.71076064 2026-03-06,09:29:18.000,65,11149391,6805,0,1772789357,13171.554380099995,30831.317658750006,53243.68979928 2026-03-06,09:29:19.000,65,11149330,6245,0,1772789358,13171.50722593,32676.342846689993,53243.59896672 2026-03-06,09:29:20.000,65,11149390,6124,0,1772789359,13171.50048961999,28986.32066733,53243.57101824 2026-03-06,09:29:21.000,65,11149378,6245,0,1772789360,13171.48028068999,30831.254216579997,53243.60595384001 2026-03-06,09:29:22.000,65,11149342,6245,0,1772789361,13171.473544379995,28525.004452740002,53243.60595384001 2026-03-06,09:29:23.000,65,11149410,6124,0,1772789362,13171.412917589994,29447.517046709996,53243.55704400001 2026-03-06,09:29:24.000,65,11149370,6124,0,1772789363,13171.40618128,30831.275363969995,53243.52909552001 2026-03-06,09:29:25.000,65,11149322,6124,0,1772789364,13171.39944496999,29447.439506280003,53243.50114704 2026-03-06,09:29:27.000,65,11149355,6685,0,1772789366,13171.33881817999,31292.457645090006,53243.50114704 2026-03-06,09:29:28.000,65,11149293,6525,0,1772789367,13171.345554489999,28986.059849519996,53243.5221084 2026-03-06,09:29:29.000,65,11149331,6805,0,1772789368,13171.332081869994,28986.095095170007,53243.43127584 2026-03-06,09:29:30.000,65,11149287,6685,0,1772789369,13171.284927699999,28524.835273620003,53243.45922432001 2026-03-06,09:29:31.000,65,11149200,6525,0,1772789370,13171.237773529989,26679.767790900005,53243.43127584 2026-03-06,09:29:32.000,65,11149403,6845,0,1772789371,13171.251246149994,29447.291474550002,53243.41031448001 2026-03-06,09:29:33.000,65,11149280,6445,0,1772789372,13171.217564599989,26679.711397859995,53243.36839176001 2026-03-06,09:29:34.000,65,11149314,6245,0,1772789373,13171.217564599989,34982.38113663001,53243.36140464001 2026-03-06,09:29:35.000,65,11149398,6245,0,1772789374,13171.210828289994,35904.90077973,53243.33345616 2026-03-06,09:29:36.000,65,11149326,6124,0,1772789375,13171.197355669989,29908.501952189996,53243.3124948 2026-03-06,09:29:38.000,65,11149353,5925,0,1772789377,13171.197355669989,31292.267318579994,53243.31948192001 2026-03-06,09:29:39.000,65,11149433,6765,0,1772789378,13171.231037219994,25295.92488408,53243.29153344001 2026-03-06,09:29:40.000,65,11149290,6405,0,1772789379,13171.210828289994,31753.569434909994,53243.31948192001 2026-03-06,09:29:41.000,65,11149329,5925,0,1772789380,13171.197355669989,33598.601671979995,53243.31948192001 2026-03-06,09:29:42.000,65,11149344,5565,0,1772789381,13171.217564599989,29447.270327160004,53243.2775592 2026-03-06,09:29:43.000,65,11149334,6284,0,1772789382,13171.170410429993,26218.486821960003,53243.28454632 2026-03-06,09:29:44.000,65,11149360,6284,0,1772789383,13171.190619359993,27140.992366799997,53243.207688 2026-03-06,09:29:45.000,65,11149398,6324,0,1772789384,13171.197355669989,27602.287433999998,53243.22166224001 2026-03-06,09:29:46.000,65,11149206,6045,0,1772789385,13171.217564599989,26218.486821960003,53243.18672664 2026-03-06,09:29:47.000,65,11149233,6725,0,1772789386,13171.210828289994,31753.6610736,53243.10986832 2026-03-06,09:29:49.000,65,11149412,6245,0,1772789388,13171.197355669989,29447.383113239994,53243.22166224001 2026-03-06,09:29:50.000,65,11149286,6165,0,1772789389,13171.204091979998,28063.617746849995,53243.16576528 2026-03-06,09:29:51.000,65,11149319,5845,0,1772789390,13171.170410429993,33598.770851099995,53243.11685544 2026-03-06,09:29:52.000,65,11149361,6765,0,1772789391,13171.170410429993,28524.941010569994,53243.16576528 2026-03-06,09:29:53.000,65,11149412,5445,0,1772789392,13171.163674119998,25296.164554500006,53243.10288120001 2026-03-06,09:29:54.000,65,11149380,6365,0,1772789393,13171.163674119998,33137.57447172,53243.15179104001 2026-03-06,09:29:55.000,65,11149346,6205,0,1772789394,13171.143465189998,28986.243126899994,53243.081919840006 2026-03-06,09:29:56.000,65,11149353,6084,0,1772789395,13171.123256259998,29908.812113909997,53243.12384256001 2026-03-06,09:29:57.000,65,11149345,6805,0,1772789396,13171.197355669989,31753.844350979998,53243.03301000001 2026-03-06,09:29:58.000,65,11149369,6485,0,1772789397,13171.170410429993,30831.324707880005,53243.15877816 2026-03-06,09:30:00.000,65,11149396,6365,0,1772789399,13171.170410429993,27602.498907899993,53243.15877816 2026-03-06,09:30:01.000,65,11149361,6685,0,1772789400,13171.197355669989,29447.63688192,53243.15179104001 2026-03-06,09:30:02.000,65,11149328,6405,0,1772789401,13171.190619359993,31753.900744020008,53243.09589408 2026-03-06,09:30:03.000,65,11149395,6725,0,1772789402,13171.197355669989,28986.355912979998,53243.05397136001 2026-03-06,09:30:04.000,65,11149393,6725,0,1772789403,13171.183883049998,28063.815122490007,53243.12384256001 2026-03-06,09:30:05.000,65,11149347,7005,0,1772789404,13171.197355669989,30831.352904400002,53243.10986832 2026-03-06,09:30:06.000,65,11149390,6205,0,1772789405,13171.231037219994,31753.879596629995,53243.01903576 2026-03-06,09:30:07.000,65,11149324,6405,0,1772789406,13171.244509839998,32215.104172530002,53243.11685544 2026-03-06,09:30:08.000,65,11149331,6885,0,1772789407,13171.284927699999,29908.79096652,53243.08890696 2026-03-06,09:30:09.000,65,11149347,6645,0,1772789408,13171.278191389989,28986.264274290006,53243.10288120001 2026-03-06,09:30:11.000,65,11149361,6685,0,1772789410,13171.298400319989,29908.76981913,53243.07493272001 2026-03-06,09:30:12.000,65,11149409,6725,0,1772789411,13171.257982459989,26679.951068280003,53243.20070088001 2026-03-06,09:30:13.000,65,11149330,6245,0,1772789412,13171.244509839998,28063.71643467,53243.17275240001 2026-03-06,09:30:14.000,65,11149326,6084,0,1772789413,13171.197355669989,25757.403228659998,53243.04698424 2026-03-06,09:30:15.000,65,11149365,6765,0,1772789414,13171.231037219994,29447.397211500007,53243.15179104001 2026-03-06,09:30:16.000,65,11149337,6845,0,1772789415,13171.210828289994,27602.449563989998,53243.16576528 2026-03-06,09:30:17.000,65,11149304,6284,0,1772789416,13171.217564599989,28986.278372550005,53243.15877816 2026-03-06,09:30:18.000,65,11149395,5925,0,1772789417,13171.204091979998,28525.060845779997,53243.15179104001 2026-03-06,09:30:19.000,65,11149361,6605,0,1772789418,13171.190619359993,31292.549283779997,53243.18672664 2026-03-06,09:30:20.000,65,11149399,6805,0,1772789419,13171.183883049998,28525.081993169995,53243.1378168 2026-03-06,09:30:22.000,65,11149337,6885,0,1772789421,13171.177146739989,25757.530113,53243.14480392 2026-03-06,09:30:23.000,65,11149345,6405,0,1772789422,13171.150201499993,28063.87856466,53243.17275240001 2026-03-06,09:30:24.000,65,11149358,5525,0,1772789423,13171.197355669989,29908.896703470004,53243.130829680005 2026-03-06,09:30:25.000,65,11149339,6005,0,1772789424,13171.136728879988,30831.52913265,53243.18672664 2026-03-06,09:30:26.000,65,11149361,6685,0,1772789425,13171.163674119998,28986.433453410005,53243.15877816 2026-03-06,09:30:27.000,65,11149381,6765,0,1772789426,13171.156937809988,27602.73857832,53243.081919840006 2026-03-06,09:30:28.000,65,11149341,6645,0,1772789427,13171.150201499993,24835.116206849998,53243.16576528 2026-03-06,09:30:29.000,65,11149382,5765,0,1772789428,13171.156937809988,30370.304556749994,53243.19371376001 2026-03-06,09:30:30.000,65,11149325,6605,0,1772789429,13171.143465189998,30370.4102937,53243.17275240001 2026-03-06,09:30:31.000,65,11149332,5605,0,1772789430,13171.150201499993,33599.27838846001,53243.1378168 2026-03-06,09:30:33.000,65,11149364,6245,0,1772789432,13171.177146739989,26680.366966949994,53243.24262360001 2026-03-06,09:30:34.000,65,11149391,5884,0,1772789433,13171.177146739989,27602.943003089997,53243.18672664 2026-03-06,09:30:35.000,65,11149355,6525,0,1772789434,13171.170410429993,27141.683181540007,53243.15877816 2026-03-06,09:30:36.000,65,11149372,5405,0,1772789435,13171.204091979998,26219.219931479995,53243.15179104001 2026-03-06,09:30:37.000,65,11149412,5565,0,1772789436,13171.231037219994,27141.718427190004,53243.17275240001 2026-03-06,09:30:38.000,65,11149390,5405,0,1772789437,13171.224300909998,30831.881589149998,53243.15877816 2026-03-06,09:30:39.000,65,11149377,6725,0,1772789438,13171.237773529989,28986.842302949997,53243.19371376001 2026-03-06,09:30:40.000,65,11149364,5285,0,1772789439,13171.271455079994,33138.328728630004,53243.130829680005 2026-03-06,09:30:41.000,65,11149390,6205,0,1772789440,13171.305136629999,33138.33577776,53243.21467512 2026-03-06,09:30:42.000,65,11149377,5884,0,1772789441,13171.291664009994,30831.994375230002,53243.25659784 2026-03-06,09:30:44.000,65,11149356,6405,0,1772789443,13171.39944496999,34060.883617379994,53243.21467512 2026-03-06,09:30:45.000,65,11149367,6645,0,1772789444,13171.41965389999,29448.236057970003,53243.26358496 2026-03-06,09:30:46.000,65,11149378,6205,0,1772789445,13171.453335449994,33599.65199235,53243.179739520005 2026-03-06,09:30:47.000,65,11149335,5845,0,1772789446,13171.54764379,25296.86241837,53243.21467512 2026-03-06,09:30:48.000,65,11149338,6245,0,1772789447,13171.513962239995,28987.039678589994,53243.2775592 2026-03-06,09:30:49.000,65,11149308,6365,0,1772789448,13171.534171169995,28987.060825980006,53243.35441752 2026-03-06,09:30:50.000,65,11149348,6405,0,1772789449,13171.56111640999,28987.11721902,53243.298520560005 2026-03-06,09:30:51.000,65,11149369,6725,0,1772789450,13171.554380099995,25296.968155320006,53243.28454632 2026-03-06,09:30:52.000,65,11149387,6685,0,1772789451,13171.534171169995,28064.625772440006,53243.249610720006 2026-03-06,09:30:53.000,65,11149335,6565,0,1772789452,13171.58132533999,25297.05274488,53243.29153344001 2026-03-06,09:30:55.000,65,11149397,6965,0,1772789454,13171.615006889995,28525.98428181,53243.382366 2026-03-06,09:30:56.000,65,11149429,6685,0,1772789455,13171.62847951,24835.90570941,53243.33345616 2026-03-06,09:30:57.000,65,11149373,6685,0,1772789456,13171.655424749995,30832.49486346,53243.382366 2026-03-06,09:30:58.000,65,11149362,6205,0,1772789457,13171.62847951,29448.666054899993,53243.382366 2026-03-06,09:30:59.000,65,11149405,6645,0,1772789458,13171.635215819995,31293.705341099994,53243.396340240004 2026-03-06,09:31:00.000,65,11149320,6245,0,1772789459,13171.675633679995,32216.330721150007,53243.42428872 2026-03-06,09:31:01.000,65,11149401,6685,0,1772789460,13171.70931523,28064.907737639995,53243.396340240004 2026-03-06,09:31:02.000,65,11149345,6605,0,1772789461,13171.72952416,29910.102104699996,53243.3124948 2026-03-06,09:31:03.000,65,11149404,6284,0,1772789462,13171.736260469996,29910.151448610006,53243.44525008 2026-03-06,09:31:04.000,65,11149289,6565,0,1772789463,13171.74973309,32677.738574429997,53243.43826296001 2026-03-06,09:31:06.000,65,11149370,6205,0,1772789465,13171.83056881,28065.147408060002,53243.49415992 2026-03-06,09:31:07.000,65,11149398,6124,0,1772789466,13171.837305119996,26681.360894280006,53243.48717280001 2026-03-06,09:31:08.000,65,11149376,6245,0,1772789467,13171.870986670001,29910.271283819995,53243.50813416001 2026-03-06,09:31:09.000,65,11149377,6885,0,1772789468,13171.938349769996,27603.979225200004,53243.53608264001 2026-03-06,09:31:10.000,65,11149369,6685,0,1772789469,13171.972031320001,31755.472700009996,53243.50813416001 2026-03-06,09:31:11.000,65,11149377,6765,0,1772789470,13171.998976559997,28987.91377071,53243.584992480006 2026-03-06,09:31:12.000,65,11149364,6245,0,1772789471,13171.978767629997,29449.21588704,53243.564031120004 2026-03-06,09:31:13.000,65,11149361,6845,0,1772789472,13172.019185489997,28526.759686110003,53243.584992480006 2026-03-06,09:31:14.000,65,11149324,6324,0,1772789473,13172.032658110002,29910.581445539996,53243.55005688 2026-03-06,09:31:15.000,65,11149384,6485,0,1772789474,13172.039394419997,28526.858373929994,53243.633902320005 2026-03-06,09:31:17.000,65,11149354,6365,0,1772789476,13172.052867040002,22991.6629749,53243.61992808 2026-03-06,09:31:18.000,65,11149332,6165,0,1772789477,13172.079812279997,32678.401192649995,53243.61992808 2026-03-06,09:31:19.000,65,11149339,6845,0,1772789478,13172.066339659992,36368.663042429995,53243.682812160005 2026-03-06,09:31:20.000,65,11149378,6365,0,1772789479,13172.079812279997,24375.611618669995,53243.59896672 2026-03-06,09:31:21.000,65,11149350,5965,0,1772789480,13172.160647999997,34523.6871984,53243.66883792 2026-03-06,09:31:22.000,65,11149299,6805,0,1772789481,13172.120230139997,29449.70227701,53243.731722000004 2026-03-06,09:31:23.000,65,11149357,6645,0,1772789482,13172.120230139997,33139.9429794,53243.71076064 2026-03-06,09:31:24.000,65,11149362,6124,0,1772789483,13172.133702760002,27143.459562300006,53243.67582504001 2026-03-06,09:31:25.000,65,11149349,6805,0,1772789484,13172.160647999997,29449.88555439,53243.73870912 2026-03-06,09:31:26.000,65,11149321,5925,0,1772789485,13172.180856929997,29449.89260352,53243.69678640001 2026-03-06,09:31:28.000,65,11149277,6525,0,1772789487,13172.228011099993,32217.634810200005,53243.682812160005 2026-03-06,09:31:29.000,65,11149329,6124,0,1772789488,13172.194329550002,26682.38301813,53243.67582504001 2026-03-06,09:31:30.000,65,11149402,6165,0,1772789489,13172.214538480002,25298.568307830006,53243.73870912 2026-03-06,09:31:31.000,65,11149338,6165,0,1772789490,13172.275165270003,29450.075880899996,53243.74569624001 2026-03-06,09:31:32.000,65,11149327,6725,0,1772789491,13172.302110509998,28988.830157610006,53243.75967048 2026-03-06,09:31:33.000,65,11149377,6765,0,1772789492,13172.308846819993,20224.611582960002,53243.82954168 2026-03-06,09:31:34.000,65,11149321,6965,0,1772789493,13172.308846819993,28988.823108480006,53243.82255456001 2026-03-06,09:31:35.000,65,11149307,6685,0,1772789494,13172.288637889993,29450.153421330004,53243.87845152 2026-03-06,09:31:36.000,65,11149314,6165,0,1772789495,13172.329055749993,31756.572364289997,53243.86447728001 2026-03-06,09:31:37.000,65,11149317,6645,0,1772789496,13172.315583129988,34062.991307250006,53243.85749016 2026-03-06,09:31:39.000,65,11149319,6765,0,1772789498,13172.389682539993,30834.158458139995,53243.94133560001 2026-03-06,09:31:40.000,65,11149360,6205,0,1772789499,13172.389682539993,30834.186654660007,53244.01120680001 2026-03-06,09:31:41.000,65,11149357,6485,0,1772789500,13172.376209919988,26682.791867670006,53243.9762712 2026-03-06,09:31:42.000,65,11149294,6405,0,1772789501,13172.369473609993,29450.491779570002,53244.032168159996 2026-03-06,09:31:43.000,65,11149218,6245,0,1772789502,13172.389682539993,30834.320588129995,53244.02518104 2026-03-06,09:31:44.000,65,11149367,6765,0,1772789503,13172.403155159998,25299.089943450002,53243.969284080005 2026-03-06,09:31:45.000,65,11149279,6165,0,1772789504,13172.409891469993,29911.892583720008,53243.9762712 2026-03-06,09:31:46.000,65,11149355,6725,0,1772789505,13172.382946229998,30373.194700050008,53244.018193920005 2026-03-06,09:31:47.000,65,11149297,6805,0,1772789506,13172.416627779989,31757.143343820004,53243.98325832 2026-03-06,09:31:48.000,65,11149294,6365,0,1772789507,13172.409891469993,28989.54916887,53244.03915528001 2026-03-06,09:31:50.000,65,11149298,5765,0,1772789509,13172.423364089998,31757.3266212,53244.136974960005 2026-03-06,09:31:51.000,65,11149330,6284,0,1772789510,13172.430100399994,32218.607590140004,53244.12998784001 2026-03-06,09:31:52.000,65,11149320,6284,0,1772789511,13172.470518259994,28989.732446249996,53244.16492344 2026-03-06,09:31:53.000,65,11149369,6565,0,1772789512,13172.490727189994,27144.6579144,53244.15793632001 2026-03-06,09:31:54.000,65,11149360,5565,0,1772789513,13172.463781949999,31296.21483138,53244.2906916 2026-03-06,09:31:55.000,65,11149402,6365,0,1772789514,13172.470518259994,27606.030522030007,53244.24178176 2026-03-06,09:31:56.000,65,11149354,5684,0,1772789515,13172.497463499989,28989.936871020007,53244.26973024 2026-03-06,09:31:57.000,65,11149291,6645,0,1772789516,13172.524408739999,35447.91978009,53244.24876888001 2026-03-06,09:31:58.000,65,11149338,5565,0,1772789517,13172.544617669999,32218.95299751,53244.353575680005 2026-03-06,09:31:59.000,65,11149347,6485,0,1772789518,13172.551353979994,26683.609566750005,53244.353575680005 2026-03-06,09:32:01.000,65,11149365,6965,0,1772789520,13172.59850814999,22070.898565170006,53244.41645976001 2026-03-06,09:32:02.000,65,11149357,6045,0,1772789521,13172.61871707999,34064.2953963,53244.402485520004 2026-03-06,09:32:03.000,65,11149333,6805,0,1772789522,13172.605244459999,30835.39205589,53244.402485520004 2026-03-06,09:32:04.000,65,11149368,6205,0,1772789523,13172.632189699994,26683.884482819994,53244.45838248 2026-03-06,09:32:05.000,65,11149333,6485,0,1772789524,13172.652398629994,28529.05065336,53244.54921504 2026-03-06,09:32:06.000,65,11149282,6205,0,1772789525,13172.672607559995,34064.46457542,53244.51427944001 2026-03-06,09:32:07.000,65,11149308,6245,0,1772789526,13172.652398629994,30835.596480659995,53244.55620216 2026-03-06,09:32:08.000,65,11149181,6005,0,1772789527,13172.672607559995,27606.566255910002,53244.56318928001 2026-03-06,09:32:09.000,65,11149240,6685,0,1772789528,13172.67934386999,26222.772693000006,53244.66100896001 2026-03-06,09:32:10.000,65,11149239,5925,0,1772789529,13172.71976172999,32680.790847719996,53244.61209912001 2026-03-06,09:32:12.000,65,11149367,6765,0,1772789531,13172.65913493999,27145.348729139994,53244.64703472 2026-03-06,09:32:13.000,65,11149356,6525,0,1772789532,13172.69955279999,32219.6085666,53244.69594456 2026-03-06,09:32:14.000,65,11149313,5965,0,1772789533,13172.67934386999,32680.840191630006,53244.71690592 2026-03-06,09:32:15.000,65,11149390,6205,0,1772789534,13172.70628911,30374.505838230005,53244.70991880001 2026-03-06,09:32:16.000,65,11149361,6765,0,1772789535,13172.68608018,29913.25306581,53244.84267408 2026-03-06,09:32:17.000,65,11149374,6405,0,1772789536,13172.72649804,26684.279234100002,53244.89158392 2026-03-06,09:32:18.000,65,11149364,6284,0,1772789537,13172.73997065999,29451.986195129997,53244.84966120001 2026-03-06,09:32:19.000,65,11149319,6525,0,1772789538,13172.71976172999,26222.99826516,53244.84267408 2026-03-06,09:32:20.000,65,11149336,6205,0,1772789539,13172.733234349995,29913.330606239993,53244.91953240001 2026-03-06,09:32:21.000,65,11149325,6725,0,1772789540,13172.753443279995,28068.21377961,53244.94748088001 2026-03-06,09:32:23.000,65,11149402,6284,0,1772789542,13172.773652209995,28990.775717490003,53244.96844224001 2026-03-06,09:32:24.000,65,11149382,6405,0,1772789543,13172.82754269,31758.517924169995,53245.01735208001 2026-03-06,09:32:25.000,65,11149378,6124,0,1772789544,13172.84775162,27606.91166328,53245.024339200005 2026-03-06,09:32:26.000,65,11149410,6284,0,1772789545,13172.80733376,32219.75659833,53245.03132632 2026-03-06,09:32:27.000,65,11149386,6045,0,1772789546,13172.80733376,28529.487699420002,53245.0592748 2026-03-06,09:32:28.000,65,11149359,5925,0,1772789547,13172.814070069995,30835.906642379996,53245.094210400006 2026-03-06,09:32:29.000,65,11149340,5325,0,1772789548,13172.82754269,27606.91871241,53245.12215888 2026-03-06,09:32:30.000,65,11149363,6885,0,1772789549,13172.80733376,32681.05166553,53245.192030080005 2026-03-06,09:32:31.000,65,11149414,6245,0,1772789550,13172.814070069995,30835.87844586,53245.17106872 2026-03-06,09:32:32.000,65,11149339,6124,0,1772789551,13172.793861139995,31297.1594148,53245.143120240005 2026-03-06,09:32:34.000,65,11149374,6205,0,1772789553,13172.82754269,26684.370872789994,53245.206004319996 2026-03-06,09:32:35.000,65,11149401,6725,0,1772789554,13172.834278999995,30835.941888030007,53245.25491416001 2026-03-06,09:32:36.000,65,11149342,6284,0,1772789555,13172.82080637999,27145.672989119994,53245.25491416001 2026-03-06,09:32:37.000,65,11149322,6725,0,1772789556,13172.84775162,26684.30038149,53245.310811120005 2026-03-06,09:32:38.000,65,11149387,6645,0,1772789557,13172.86796055,27606.89051589,53245.2688884 2026-03-06,09:32:39.000,65,11149343,6645,0,1772789558,13172.84775162,30835.85024934,53245.30382400001 2026-03-06,09:32:40.000,65,11149336,6525,0,1772789559,13172.90164209999,25300.365835980003,53245.28286264001 2026-03-06,09:32:41.000,65,11149387,6805,0,1772789560,13172.92185102999,31758.334646789997,53245.3387596 2026-03-06,09:32:42.000,65,11149393,6885,0,1772789561,13172.894905789995,34526.04160782001,53245.43657928 2026-03-06,09:32:43.000,65,11149331,6565,0,1772789562,13172.92185102999,31758.348745049996,53245.39465656 2026-03-06,09:32:45.000,65,11149398,6324,0,1772789564,13172.935323649996,26684.1382515,53245.35273384001 2026-03-06,09:32:46.000,65,11149385,6605,0,1772789565,13172.92858734,25300.295344679995,53245.41561792 2026-03-06,09:32:47.000,65,11149393,6725,0,1772789566,13172.96226888999,29451.79586862,53245.45055352001 2026-03-06,09:32:48.000,65,11149297,6645,0,1772789567,13172.96226888999,29913.10503408,53245.48548912 2026-03-06,09:32:49.000,65,11149353,6725,0,1772789568,13172.975741509996,36371.03859924,53245.408630800004 2026-03-06,09:32:50.000,65,11149356,6205,0,1772789569,13172.98921413,26684.060711070008,53245.47151488001 2026-03-06,09:32:51.000,65,11149320,6205,0,1772789570,13173.002686749991,27145.341680009995,53245.52042472001 2026-03-06,09:32:52.000,65,11149350,6205,0,1772789571,13172.98921413,31296.83515482,53245.49247624 2026-03-06,09:32:53.000,65,11149353,6725,0,1772789572,13172.975741509996,31296.86335134,53245.48548912 2026-03-06,09:32:54.000,65,11149387,6525,0,1772789573,13172.98921413,33141.96607970999,53245.52042472001 2026-03-06,09:32:56.000,65,11149350,6205,0,1772789575,13172.98921413,27606.523961130006,53245.66016712 2026-03-06,09:32:57.000,65,11149370,6405,0,1772789576,13172.98247781999,31758.052681589994,53245.65318 2026-03-06,09:32:58.000,65,11149373,6725,0,1772789577,13172.9690052,26222.709250829997,53245.61824440001 2026-03-06,09:32:59.000,65,11149377,6525,0,1772789578,13172.975741509996,28990.35276969,53245.67414136 2026-03-06,09:33:00.000,65,11149384,6005,0,1772789579,13172.9690052,29912.900609310003,53245.73702544001 2026-03-06,09:33:01.000,65,11149379,6765,0,1772789580,13172.92858734,28990.34572056,53245.75099968 2026-03-06,09:33:02.000,65,11149362,6084,0,1772789581,13172.92858734,33603.17655735,53245.68112848 2026-03-06,09:33:03.000,65,11149206,6245,0,1772789582,13172.92858734,29912.9217567,53245.68112848 2026-03-06,09:33:04.000,65,11149190,6365,0,1772789583,13172.92185102999,26222.624661270005,53245.71606408001 2026-03-06,09:33:05.000,65,11149332,6284,0,1772789584,13172.88816948,27145.214795670006,53245.73702544001 2026-03-06,09:33:07.000,65,11149375,6845,0,1772789586,13172.88816948,31296.757614389993,53245.744012560004 2026-03-06,09:33:08.000,65,11149385,6605,0,1772789587,13172.82754269,29451.612591240002,53245.77894816 2026-03-06,09:33:09.000,65,11149360,6565,0,1772789588,13172.834278999995,29912.886511050005,53245.709076959996 2026-03-06,09:33:10.000,65,11149395,6645,0,1772789589,13172.854487929995,25761.301397550007,53245.73003832 2026-03-06,09:33:11.000,65,11149331,6805,0,1772789590,13172.86796055,31296.6659757,53245.85580648001 2026-03-06,09:33:12.000,65,11149383,6725,0,1772789591,13172.84775162,28067.72738964,53245.813883760005 2026-03-06,09:33:13.000,65,11149333,6765,0,1772789592,13172.894905789995,30835.349761110003,53245.79990952 2026-03-06,09:33:14.000,65,11149300,6205,0,1772789593,13172.854487929995,25299.971084699995,53245.827858 2026-03-06,09:33:15.000,65,11149315,6685,0,1772789594,13172.86122423999,29451.520952549996,53245.827858 2026-03-06,09:33:16.000,65,11149325,6725,0,1772789595,13172.86796055,31296.609582660007,53245.862793600005 2026-03-06,09:33:18.000,65,11149363,6845,0,1772789597,13172.94879627,27606.26314332,53245.911703440004 2026-03-06,09:33:19.000,65,11149331,6925,0,1772789598,13172.955532579996,27606.312487229996,53245.91869056 2026-03-06,09:33:20.000,65,11149395,6805,0,1772789599,13172.96226888999,32219.157422279997,53245.98856176 2026-03-06,09:33:21.000,65,11149346,6324,0,1772789600,13172.9690052,29912.696184540007,53245.95362616001 2026-03-06,09:33:22.000,65,11149356,6445,0,1772789601,13172.9690052,29912.738479320004,53245.94663904 2026-03-06,09:33:23.000,65,11149346,6405,0,1772789602,13172.92185102999,30373.998300870007,53245.98856176 2026-03-06,09:33:24.000,65,11149353,6845,0,1772789603,13172.98247781999,28067.57230878,53245.94663904 2026-03-06,09:33:25.000,65,11149429,6885,0,1772789604,13172.9690052,32219.150373149998,53245.981574640005 2026-03-06,09:33:26.000,65,11149350,6284,0,1772789605,13172.96226888999,27145.080862200004,53246.01651024 2026-03-06,09:33:27.000,65,11149382,6205,0,1772789606,13172.98247781999,28528.951965540007,53246.06542008 2026-03-06,09:33:29.000,65,11149311,6925,0,1772789608,13172.9690052,30835.328613720005,53246.07240720001 2026-03-06,09:33:30.000,65,11149376,6324,0,1772789609,13172.935323649996,28990.296376650003,53246.08638144 2026-03-06,09:33:31.000,65,11149386,6205,0,1772789610,13172.90164209999,24838.718312280005,53246.02349736001 2026-03-06,09:33:32.000,65,11149291,5965,0,1772789611,13172.88143316999,25300.048625130003,53246.06542008 2026-03-06,09:33:33.000,65,11149368,5485,0,1772789612,13172.88816948,25761.322544940005,53246.08638144 2026-03-06,09:33:34.000,65,11149367,6045,0,1772789613,13172.874696859995,29451.64078776,53246.09336856001 2026-03-06,09:33:35.000,65,11149346,6165,0,1772789614,13172.834278999995,28529.064751619997,53246.149265520005 2026-03-06,09:33:36.000,65,11149335,6805,0,1772789615,13172.82080637999,29912.914707570002,53246.16323976 2026-03-06,09:33:37.000,65,11149393,6645,0,1772789616,13172.80059744999,31758.116123760003,53246.14227840001 2026-03-06,09:33:38.000,65,11149294,5405,0,1772789617,13172.773652209995,28990.409162730008,53246.12131704001 2026-03-06,09:33:40.000,65,11149336,5525,0,1772789619,13172.78712483,24838.78175445,53246.14227840001 2026-03-06,09:33:41.000,65,11149326,6324,0,1772789620,13172.73997065999,27606.42527331,53246.18420112 2026-03-06,09:33:42.000,65,11149314,6245,0,1772789621,13172.733234349995,31757.953993770003,53246.177214 2026-03-06,09:33:43.000,65,11149380,6405,0,1772789622,13172.72649804,34525.6609548,53246.198175360005 2026-03-06,09:33:44.000,65,11149371,6765,0,1772789623,13172.68608018,28529.001309450003,53246.12131704001 2026-03-06,09:33:45.000,65,11149300,6124,0,1772789624,13172.71976172999,30374.132234339995,53246.21913672001 2026-03-06,09:33:46.000,65,11149348,6165,0,1772789625,13172.692816489995,33141.80394971999,53246.16323976 2026-03-06,09:33:47.000,65,11149377,6685,0,1772789626,13172.692816489995,30374.08993956,53246.18420112 2026-03-06,09:33:48.000,65,11149383,6525,0,1772789627,13172.64566232,36370.700241,53246.22612384 2026-03-06,09:33:49.000,65,11149342,6124,0,1772789628,13172.591771839994,28990.232934479995,53246.19118824001 2026-03-06,09:33:51.000,65,11149409,6765,0,1772789630,13172.59850814999,30374.09698869,53246.198175360005 2026-03-06,09:33:52.000,65,11149359,6725,0,1772789631,13172.544617669999,28528.959014670007,53246.19118824001 2026-03-06,09:33:53.000,65,11149366,6045,0,1772789632,13172.544617669999,31296.736466999995,53246.247085200004 2026-03-06,09:33:54.000,65,11149382,6124,0,1772789633,13172.524408739999,29451.63373863,53246.2820208 2026-03-06,09:33:55.000,65,11149329,6525,0,1772789634,13172.497463499989,30374.209774770003,53246.247085200004 2026-03-06,09:33:56.000,65,11149335,6925,0,1772789635,13172.430100399994,23916.212767439996,53246.23311096 2026-03-06,09:33:57.000,65,11149419,5765,0,1772789636,13172.430100399994,30374.181578250005,53246.22612384 2026-03-06,09:33:58.000,65,11149428,5405,0,1772789637,13172.376209919988,29451.697180799994,53246.247085200004 2026-03-06,09:33:59.000,65,11149402,5605,0,1772789638,13172.369473609993,30835.54008762,53246.247085200004 2026-03-06,09:34:00.000,65,11149370,5884,0,1772789639,13172.362737299998,27145.235943060005,53246.22612384 2026-03-06,09:34:02.000,65,11149337,6725,0,1772789641,13172.308846819993,34064.58441063001,53246.25407232 2026-03-06,09:34:03.000,65,11149364,5485,0,1772789642,13172.275165270003,27606.60150156,53246.25407232 2026-03-06,09:34:04.000,65,11149422,6405,0,1772789643,13172.268428959993,31296.898596989995,53246.212149599996 2026-03-06,09:34:05.000,65,11149360,6365,0,1772789644,13172.261692649998,29451.725377320006,53246.20516248 2026-03-06,09:34:06.000,65,11149406,6324,0,1772789645,13172.228011099993,32680.692159900005,53246.23311096 2026-03-06,09:34:07.000,65,11149353,6765,0,1772789646,13172.228011099993,33603.35983473,53246.268046560006 2026-03-06,09:34:08.000,65,11149346,6005,0,1772789647,13172.180856929997,29913.069788430003,53246.22612384 2026-03-06,09:34:09.000,65,11149391,6525,0,1772789648,13172.180856929997,27145.44741696,53246.25407232 2026-03-06,09:34:10.000,65,11149397,6005,0,1772789649,13172.174120620002,27145.482662609997,53246.2820208 2026-03-06,09:34:11.000,65,11149322,6245,0,1772789650,13172.140439069997,35448.617643959995,53246.21913672001 2026-03-06,09:34:13.000,65,11149364,6525,0,1772789652,13172.100021209997,27145.4333187,53246.24009808001 2026-03-06,09:34:14.000,65,11149311,6005,0,1772789653,13172.106757519992,34526.062755210005,53246.24009808001 2026-03-06,09:34:15.000,65,11149326,6284,0,1772789654,13172.052867040002,28990.684078799997,53246.21913672001 2026-03-06,09:34:16.000,65,11149301,6765,0,1772789655,13172.079812279997,28068.178533960003,53246.268046560006 2026-03-06,09:34:17.000,65,11149285,6885,0,1772789656,13172.012449180002,31297.215807839995,53246.2820208 2026-03-06,09:34:18.000,65,11149285,6605,0,1772789657,13172.005712869992,33142.34673273,53246.25407232 2026-03-06,09:34:19.000,65,11149317,6725,0,1772789658,13171.965295009992,27145.630694339998,53246.30298216 2026-03-06,09:34:20.000,65,11149360,6165,0,1772789659,13172.005712869992,22532.828054070007,53246.268046560006 2026-03-06,09:34:21.000,65,11149314,6124,0,1772789660,13171.938349769996,31758.440383740002,53246.27503368 2026-03-06,09:34:22.000,65,11149324,6405,0,1772789661,13171.931613460001,32681.108058569997,53246.27503368 2026-03-06,09:34:24.000,65,11149362,6284,0,1772789663,13171.884459289991,25761.84418056,53246.30996928001 2026-03-06,09:34:25.000,65,11149331,6045,0,1772789664,13171.83056881,30835.934838899993,53246.28900792001 2026-03-06,09:34:26.000,65,11149375,6045,0,1772789665,13171.844041429991,29452.063735560005,53246.33791776001 2026-03-06,09:34:27.000,65,11149361,7085,0,1772789666,13171.803623569991,26684.44841322,53246.40080184 2026-03-06,09:34:28.000,65,11149322,5565,0,1772789667,13171.76994202,29452.204718160006,53246.40080184 2026-03-06,09:34:29.000,65,11149323,7045,0,1772789668,13171.756469399996,30836.132214540004,53246.33791776001 2026-03-06,09:34:30.000,65,11149294,5684,0,1772789669,13171.72952416,34065.12719364,53246.32394352 2026-03-06,09:34:31.000,65,11149313,7285,0,1772789670,13171.72952416,24839.40912702,53246.30298216 2026-03-06,09:34:32.000,65,11149279,6245,0,1772789671,13171.72952416,32220.031514400005,53246.30298216 2026-03-06,09:34:33.000,65,11149304,5405,0,1772789672,13171.635215819995,30836.146312800003,53246.268046560006 2026-03-06,09:34:35.000,65,11149330,5965,0,1772789674,13171.675633679995,29452.359799020007,53246.27503368 2026-03-06,09:34:36.000,65,11149246,5605,0,1772789675,13171.64868844,34526.47160475,53246.24009808001 2026-03-06,09:34:37.000,65,11149252,5605,0,1772789676,13171.675633679995,31758.757594590003,53246.30298216 2026-03-06,09:34:38.000,65,11149325,6084,0,1772789677,13171.594797959995,29452.26816033,53246.2820208 2026-03-06,09:34:39.000,65,11149278,5525,0,1772789678,13171.574589029995,30836.19565671,53246.29599504 2026-03-06,09:34:40.000,65,11149239,5884,0,1772789679,13171.54764379,24378.12110895,53246.24009808001 2026-03-06,09:34:41.000,65,11149275,6045,0,1772789680,13171.534171169995,28991.015387909996,53246.23311096 2026-03-06,09:34:42.000,65,11149283,6805,0,1772789681,13171.554380099995,27145.813971719996,53246.26105944001 2026-03-06,09:34:43.000,65,11149259,5884,0,1772789682,13171.46680807,26684.518904519995,53246.22612384 2026-03-06,09:34:44.000,65,11149254,6525,0,1772789683,13171.473544379995,29452.28225859,53246.25407232 2026-03-06,09:34:46.000,65,11149237,5884,0,1772789685,13171.412917589994,26684.441364090002,53246.19118824001 2026-03-06,09:34:47.000,65,11149262,5845,0,1772789686,13171.365763419999,26223.17449341,53246.198175360005 2026-03-06,09:34:48.000,65,11149327,5965,0,1772789687,13171.332081869994,26223.14629689,53246.19118824001 2026-03-06,09:34:49.000,65,11149266,5525,0,1772789688,13171.271455079994,31297.222856969995,53246.16323976 2026-03-06,09:34:50.000,65,11149316,6245,0,1772789689,13171.217564599989,29452.077833820003,53246.18420112 2026-03-06,09:34:51.000,65,11149261,5965,0,1772789690,13171.204091979998,30835.87844586,53246.07240720001 2026-03-06,09:34:52.000,65,11149330,5405,0,1772789691,13171.156937809988,28990.66998054,53246.12830416 2026-03-06,09:34:53.000,65,11149266,5925,0,1772789692,13171.076102089988,29913.217820160004,53246.15625264 2026-03-06,09:34:54.000,65,11149282,5485,0,1772789693,13171.042420539998,27606.700189380004,53246.05843296 2026-03-06,09:34:55.000,65,11149275,5925,0,1772789694,13170.968321129993,33603.33163821,53246.07240720001 2026-03-06,09:34:57.000,65,11149246,6485,0,1772789696,13170.840331239997,28529.099997269994,53245.95362616001 2026-03-06,09:34:58.000,65,11149265,6765,0,1772789697,13170.847067549992,26683.947924990003,53245.88375496001 2026-03-06,09:34:59.000,65,11149268,6605,0,1772789698,13170.793177070002,28529.05065336,53245.84881936 2026-03-06,09:35:00.000,65,11149085,6685,0,1772789699,13170.746022899992,28990.254081870007,53245.876767839996 2026-03-06,09:35:01.000,65,11149282,5845,0,1772789700,13170.725813969992,28528.937867279994,53245.827858 2026-03-06,09:35:02.000,65,11149308,6405,0,1772789701,13170.678659799996,27606.27724158,53245.80689664001 2026-03-06,09:35:03.000,65,11149280,6405,0,1772789702,13170.658450869996,29912.63274237,53245.75798680001 2026-03-06,09:35:04.000,65,11149260,6045,0,1772789703,13170.6112967,28528.775737289994,53245.67414136 2026-03-06,09:35:05.000,65,11149268,6165,0,1772789704,13170.55066991,30373.850269140006,53245.646192880005 2026-03-06,09:35:06.000,65,11149238,5565,0,1772789705,13170.53046098,26222.272204769994,53245.646192880005 2026-03-06,09:35:08.000,65,11149251,6805,0,1772789707,13170.44962526,28989.824084940003,53245.67414136 2026-03-06,09:35:09.000,65,11149290,6245,0,1772789708,13170.456361569995,31296.20073312,53245.56933456001 2026-03-06,09:35:10.000,65,11149262,6445,0,1772789709,13170.395734779995,29451.055709969994,53245.62523152 2026-03-06,09:35:11.000,65,11149220,5925,0,1772789710,13170.34858061,27144.64381614,53245.48548912 2026-03-06,09:35:12.000,65,11149281,6885,0,1772789711,13170.30816275,27144.538079189995,53245.54837320001 2026-03-06,09:35:13.000,65,11149253,6725,0,1772789712,13170.26100857999,23454.318524190006,53245.576321680004 2026-03-06,09:35:14.000,65,11149292,6565,0,1772789713,13170.24753596,29450.886530849995,53245.53439896 2026-03-06,09:35:15.000,65,11149259,6725,0,1772789714,13170.213854409994,24376.84521642,53245.50645048 2026-03-06,09:35:16.000,65,11149241,6045,0,1772789715,13170.18017285999,29912.230941960006,53245.49946336001 2026-03-06,09:35:17.000,65,11149136,6445,0,1772789716,13170.153227619994,26683.292355900005,53245.45055352001 2026-03-06,09:35:19.000,65,11149273,6885,0,1772789718,13170.038710349989,30373.533058290006,53245.45055352001 2026-03-06,09:35:20.000,65,11149281,6805,0,1772789719,13169.991556179993,28989.669004080002,53245.41561792 2026-03-06,09:35:21.000,65,11149278,6525,0,1772789720,13169.951138319993,31757.3266212,53245.40164368001 2026-03-06,09:35:22.000,65,11149253,6765,0,1772789721,13169.951138319993,31296.073848779997,53245.39465656 2026-03-06,09:35:23.000,65,11149253,6685,0,1772789722,13169.937665699988,22993.044604380004,53245.408630800004 2026-03-06,09:35:24.000,65,11149282,6324,0,1772789723,13169.877038909988,25760.716319760002,53245.39465656 2026-03-06,09:35:25.000,65,11149291,5805,0,1772789724,13169.856829979988,30373.59650046,53245.4435664 2026-03-06,09:35:26.000,65,11149251,6084,0,1772789725,13169.836621050003,29451.062759099994,53245.39465656 2026-03-06,09:35:27.000,65,11149301,6685,0,1772789726,13169.816412120002,29451.14734866,53245.408630800004 2026-03-06,09:35:28.000,65,11149258,6485,0,1772789727,13169.775994260002,28989.958018410005,53245.46452776 2026-03-06,09:35:30.000,65,11149314,6405,0,1772789729,13169.775994260002,25761.146316690007,53245.45055352001 2026-03-06,09:35:31.000,65,11149239,6685,0,1772789730,13169.715367470002,26222.483678670003,53245.429592160006 2026-03-06,09:35:32.000,65,11149287,6645,0,1772789731,13169.715367470002,32680.530029910005,53245.41561792 2026-03-06,09:35:33.000,65,11149289,6765,0,1772789732,13169.695158540002,29451.6266895,53245.373695199996 2026-03-06,09:35:34.000,65,11149272,6925,0,1772789733,13169.648004369992,30835.56123501,53245.38068232001 2026-03-06,09:35:35.000,65,11149310,6124,0,1772789734,13169.621059129997,30835.624677180007,53245.429592160006 2026-03-06,09:35:36.000,65,11149328,6245,0,1772789735,13169.654740680002,32219.587419210002,53245.408630800004 2026-03-06,09:35:37.000,65,11149258,5725,0,1772789736,13169.607586509992,28990.698177059996,53245.40164368001 2026-03-06,09:35:38.000,65,11149276,6525,0,1772789737,13169.594113890002,29452.084882950003,53245.43657928 2026-03-06,09:35:39.000,65,11149235,6885,0,1772789738,13169.587377579992,27607.038547620003,53245.45055352001 2026-03-06,09:35:41.000,65,11149299,6725,0,1772789740,13169.621059129997,32220.052661790003,53245.49247624 2026-03-06,09:35:42.000,65,11149311,6005,0,1772789741,13169.641268059997,29452.366848150006,53245.46452776 2026-03-06,09:35:43.000,65,11149308,5485,0,1772789742,13169.654740680002,29452.43733945,53245.53439896 2026-03-06,09:35:44.000,65,11149327,6845,0,1772789743,13169.614322820002,24839.648797439993,53245.50645048 2026-03-06,09:35:45.000,65,11149336,5684,0,1772789744,13169.594113890002,28530.016384169998,53245.49247624 2026-03-06,09:35:46.000,65,11149366,6324,0,1772789745,13169.627795439992,26684.899557540004,53245.50645048 2026-03-06,09:35:47.000,65,11149321,5884,0,1772789746,13169.567168649992,31759.145296739996,53245.5134376 2026-03-06,09:35:48.000,65,11149263,6605,0,1772789747,13169.540223409997,24839.88141873,53245.576321680004 2026-03-06,09:35:49.000,65,11149277,6685,0,1772789748,13169.573904960002,29452.888483770002,53245.66016712 2026-03-06,09:35:50.000,65,11149314,5405,0,1772789749,13169.567168649992,26685.28021056,53245.67414136 2026-03-06,09:35:52.000,65,11149326,5645,0,1772789751,13169.526750789992,24840.304366530007,53245.66715424001 2026-03-06,09:35:53.000,65,11149368,5445,0,1772789752,13169.499805549996,28991.93882394,53245.70208984 2026-03-06,09:35:54.000,65,11149306,6205,0,1772789753,13169.425706139991,28530.728346300006,53245.62523152 2026-03-06,09:35:55.000,65,11149346,6084,0,1772789754,13169.452651380001,23917.9186569,53245.67414136 2026-03-06,09:35:56.000,65,11149343,6605,0,1772789755,13169.418969829996,30376.091892480006,53245.71606408001 2026-03-06,09:35:57.000,65,11149315,6725,0,1772789756,13169.425706139991,29914.817972670004,53245.68112848 2026-03-06,09:35:58.000,65,11149302,6284,0,1772789757,13169.338134109996,32221.307406930006,53245.68811560001 2026-03-06,09:35:59.000,65,11149363,6485,0,1772789758,13169.358343039996,29453.677986330003,53245.7929224 2026-03-06,09:36:00.000,65,11149328,6245,0,1772789759,13169.385288279991,27608.51181579,53245.73003832 2026-03-06,09:36:01.000,65,11149385,6605,0,1772789760,13169.317925179996,30837.570237060005,53245.709076959996 2026-03-06,09:36:03.000,65,11149411,7085,0,1772789762,13169.31118887,26686.013320080005,53245.75798680001 2026-03-06,09:36:04.000,65,11149323,6805,0,1772789763,13169.35160673,28069.863276029995,53245.709076959996 2026-03-06,09:36:05.000,65,11149367,6805,0,1772789764,13169.32466148999,26685.992172690007,53245.7230512 2026-03-06,09:36:06.000,65,11149364,6324,0,1772789765,13169.338134109996,28531.151294099996,53245.75798680001 2026-03-06,09:36:07.000,65,11149407,6725,0,1772789766,13169.344870419991,28531.144244969997,53245.78593528001 2026-03-06,09:36:08.000,65,11149357,6525,0,1772789767,13169.378551969996,28531.12309758,53245.764973920006 2026-03-06,09:36:09.000,65,11149315,6685,0,1772789768,13169.378551969996,28069.842128639997,53245.80689664001 2026-03-06,09:36:10.000,65,11149302,5245,0,1772789769,13169.37181566,32682.764604120006,53245.764973920006 2026-03-06,09:36:11.000,65,11149311,6885,0,1772789770,13169.432442450001,28531.031458890007,53245.77894816 2026-03-06,09:36:12.000,65,11149336,6445,0,1772789771,13169.405497209991,28531.09490106,53245.77894816 2026-03-06,09:36:14.000,65,11149321,6685,0,1772789773,13169.493069240001,24379.38290322,53245.7230512 2026-03-06,09:36:15.000,65,11149347,6645,0,1772789774,13169.513278170001,27147.04756947,53245.764973920006 2026-03-06,09:36:16.000,65,11149316,6365,0,1772789775,13169.580641269997,27608.286243630006,53245.77196104 2026-03-06,09:36:17.000,65,11149341,6645,0,1772789776,13169.594113890002,28069.5037704,53245.77196104 2026-03-06,09:36:18.000,65,11149333,6525,0,1772789777,13169.600850199997,30837.15433839,53245.80689664001 2026-03-06,09:36:19.000,65,11149354,6124,0,1772789778,13169.627795439992,27608.060671469997,53245.7230512 2026-03-06,09:36:20.000,65,11149337,6605,0,1772789779,13169.668213299992,27608.074769729996,53245.7929224 2026-03-06,09:36:21.000,65,11149312,6205,0,1772789780,13169.755785330002,31759.688079750005,53245.75798680001 2026-03-06,09:36:22.000,65,11149324,5325,0,1772789781,13169.749049019993,32682.109035030007,53245.79990952 2026-03-06,09:36:23.000,65,11149318,6284,0,1772789782,13169.769257949993,30375.619600770005,53245.7230512 2026-03-06,09:36:25.000,65,11149354,6525,0,1772789784,13169.850093669993,26685.132178829997,53245.75798680001 2026-03-06,09:36:26.000,65,11149330,6045,0,1772789785,13169.843357359998,30836.632702770003,53245.764973920006 2026-03-06,09:36:27.000,65,11149374,6485,0,1772789786,13169.850093669993,28991.353746149995,53245.68811560001 2026-03-06,09:36:28.000,65,11149302,6485,0,1772789787,13169.870302599993,28991.30440224,53245.71606408001 2026-03-06,09:36:29.000,65,11149330,6445,0,1772789788,13169.883775219998,28068.70721871,53245.695102720005 2026-03-06,09:36:30.000,65,11149383,6124,0,1772789789,13169.910720459993,30836.371884959997,53245.66715424001 2026-03-06,09:36:31.000,65,11149388,6405,0,1772789790,13169.957874629989,25762.140244020004,53245.60427016 2026-03-06,09:36:32.000,65,11149342,6045,0,1772789791,13169.951138319993,27607.250021519998,53245.5833088 2026-03-06,09:36:33.000,65,11149422,6565,0,1772789792,13169.937665699988,28991.092928340004,53245.53439896 2026-03-06,09:36:34.000,65,11149377,6645,0,1772789793,13169.937665699988,26223.237935580008,53245.527411840005 2026-03-06,09:36:36.000,65,11149392,5565,0,1772789795,13169.951138319993,29913.316507979995,53245.527411840005 2026-03-06,09:36:37.000,65,11149357,6645,0,1772789796,13169.937665699988,27145.44036783,53245.47151488001 2026-03-06,09:36:38.000,65,11149324,6485,0,1772789797,13169.991556179993,33603.289343430006,53245.45754064 2026-03-06,09:36:39.000,65,11149342,5445,0,1772789798,13169.971347249993,24838.880442270005,53245.38766944 2026-03-06,09:36:40.000,65,11149332,5605,0,1772789799,13169.957874629989,32219.375945310007,53245.32478536 2026-03-06,09:36:41.000,65,11149366,6565,0,1772789800,13169.944402009998,31757.953993770003,53245.31779824 2026-03-06,09:36:42.000,65,11149307,6725,0,1772789801,13169.937665699988,30835.286318939994,53245.27587552 2026-03-06,09:36:43.000,65,11149353,6885,0,1772789802,13169.856829979988,29451.365871689995,53245.27587552 2026-03-06,09:36:44.000,65,11149327,5884,0,1772789803,13169.843357359998,27606.10806246,53245.240939920004 2026-03-06,09:36:45.000,65,11149340,5405,0,1772789804,13169.802939499998,35447.83519052999,53245.15709448 2026-03-06,09:36:47.000,65,11149345,6005,0,1772789806,13169.695158540002,25760.800909319994,53245.073249040004 2026-03-06,09:36:48.000,65,11149332,5485,0,1772789807,13169.715367470002,22993.065751770002,53245.00337784 2026-03-06,09:36:49.000,65,11149267,6845,0,1772789808,13169.674949610002,28989.633758430005,53245.03132632 2026-03-06,09:36:50.000,65,11149286,6165,0,1772789809,13169.654740680002,29450.858334329998,53244.91254528 2026-03-06,09:36:51.000,65,11149273,5845,0,1772789810,13169.621059129997,32218.4807058,53244.93350664 2026-03-06,09:36:52.000,65,11149287,5925,0,1772789811,13169.600850199997,25760.476649339995,53244.83568696 2026-03-06,09:36:53.000,65,11149267,5845,0,1772789812,13169.526750789992,28989.457530180007,53244.82171272 2026-03-06,09:36:54.000,65,11149231,6845,0,1772789813,13169.499805549996,30373.187650919994,53244.7448544 2026-03-06,09:36:55.000,65,11149278,6165,0,1772789814,13169.466123999991,27605.501837279997,53244.75184152001 2026-03-06,09:36:56.000,65,11149222,5605,0,1772789815,13169.432442450001,30373.096012230002,53244.70991880001 2026-03-06,09:36:58.000,65,11149238,6205,0,1772789817,13169.418969829996,28527.936890819998,53244.570176400004 2026-03-06,09:36:59.000,65,11149259,6765,0,1772789818,13169.41223352,28989.182614110003,53244.570176400004 2026-03-06,09:37:00.000,65,11149306,5445,0,1772789819,13169.37181566,28066.571332320003,53244.46536960001 2026-03-06,09:37:01.000,65,11149258,6205,0,1772789820,13169.338134109996,29911.624716780003,53244.45139536 2026-03-06,09:37:02.000,65,11149268,6284,0,1772789821,13169.277507319995,30834.08091771,53244.31864008 2026-03-06,09:37:03.000,65,11149291,7045,0,1772789822,13169.216880529995,28066.43739885,53244.24178176 2026-03-06,09:37:04.000,65,11149205,6645,0,1772789823,13169.22361683999,27605.050692959994,53244.2906916 2026-03-06,09:37:05.000,65,11149217,6885,0,1772789824,13169.12257218999,29911.48373418,53244.24876888001 2026-03-06,09:37:06.000,65,11149274,6365,0,1772789825,13169.08215432999,31295.354837520004,53244.21383328 2026-03-06,09:37:07.000,65,11149252,6124,0,1772789826,13169.02152753999,28527.690171270006,53244.15793632001 2026-03-06,09:37:09.000,65,11149319,6765,0,1772789828,13168.954164439994,26221.285326569996,53243.99723256 2026-03-06,09:37:10.000,65,11149274,5485,0,1772789829,13168.880065029989,28527.73246605,53244.06011664001 2026-03-06,09:37:11.000,65,11149293,6645,0,1772789830,13168.873328719994,31295.24205144,53244.018193920005 2026-03-06,09:37:12.000,65,11149319,5805,0,1772789831,13168.819438239989,34062.89261943,53244.032168159996 2026-03-06,09:37:13.000,65,11149265,5805,0,1772789832,13168.812701929994,31295.24910057,53243.99024544001 2026-03-06,09:37:14.000,65,11149277,6685,0,1772789833,13168.819438239989,34524.088998809995,53243.9762712 2026-03-06,09:37:15.000,65,11149312,5605,0,1772789834,13168.826174549999,28988.858354130003,53243.920374240006 2026-03-06,09:37:16.000,65,11149340,6205,0,1772789835,13168.812701929994,26682.467607690007,53243.88543864 2026-03-06,09:37:17.000,65,11149232,6284,0,1772789836,13168.832910859994,30833.982229889996,53243.81556744 2026-03-06,09:37:18.000,65,11149349,6084,0,1772789837,13168.812701929994,25298.582406090005,53243.8365288 2026-03-06,09:37:20.000,65,11149329,6245,0,1772789839,13168.839647169989,26682.39006726,53243.7666576 2026-03-06,09:37:21.000,65,11149350,6165,0,1772789840,13168.866592409999,32217.747596279994,53243.850503040005 2026-03-06,09:37:22.000,65,11149320,5405,0,1772789841,13168.839647169989,29450.05473351,53243.82255456001 2026-03-06,09:37:23.000,65,11149350,5684,0,1772789842,13168.839647169989,28988.787862829995,53243.86447728001 2026-03-06,09:37:24.000,65,11149364,6445,0,1772789843,13168.859856099989,32678.894631749994,53243.82954168 2026-03-06,09:37:25.000,65,11149341,5725,0,1772789844,13168.846383479999,26221.06680354,53243.86447728001 2026-03-06,09:37:26.000,65,11149373,6645,0,1772789845,13168.846383479999,27143.621692290006,53243.91338712001 2026-03-06,09:37:27.000,65,11149308,5445,0,1772789846,13168.826174549999,29449.984242210005,53243.89242576001 2026-03-06,09:37:28.000,65,11149372,5445,0,1772789847,13168.839647169989,30372.581425740005,53243.899412880004 2026-03-06,09:37:29.000,65,11149357,6565,0,1772789848,13168.785756689998,28527.464599109997,53243.899412880004 2026-03-06,09:37:31.000,65,11149162,6445,0,1772789850,13168.731866209993,32217.789891060005,53244.01120680001 2026-03-06,09:37:32.000,65,11149335,6685,0,1772789851,13168.745338829998,29450.223912629997,53244.05312952 2026-03-06,09:37:33.000,65,11149382,6525,0,1772789852,13168.725129899998,31295.375984910002,53244.088065120006 2026-03-06,09:37:34.000,65,11149298,5645,0,1772789853,13168.738602519988,27144.051689219996,53244.067103760004 2026-03-06,09:37:35.000,65,11149318,5684,0,1772789854,13168.711657279993,28066.59952884,53244.07409088 2026-03-06,09:37:36.000,65,11149357,5965,0,1772789855,13168.758811449989,30834.334686389993,53244.088065120006 2026-03-06,09:37:37.000,65,11149415,6765,0,1772789856,13168.779020379989,27144.206770079996,53244.17889768001 2026-03-06,09:37:38.000,65,11149330,5645,0,1772789857,13168.826174549999,27605.600525100002,53244.24876888001 2026-03-06,09:37:39.000,65,11149267,5884,0,1772789858,13168.826174549999,30373.413223080002,53244.304665840005 2026-03-06,09:37:40.000,65,11149328,5965,0,1772789859,13168.805965619998,34063.67507286,53244.31864008 2026-03-06,09:37:42.000,65,11149333,6885,0,1772789861,13168.799229309989,32218.776769260003,53244.402485520004 2026-03-06,09:37:43.000,65,11149356,6605,0,1772789862,13168.846383479999,25299.632726459997,53244.472356720005 2026-03-06,09:37:44.000,65,11149273,5884,0,1772789863,13168.846383479999,26683.539075449997,53244.521266560005 2026-03-06,09:37:45.000,65,11149392,5565,0,1772789864,13168.826174549999,31296.440403540008,53244.5003052 2026-03-06,09:37:46.000,65,11149422,6485,0,1772789865,13168.832910859994,30835.21582764,53244.61908624 2026-03-06,09:37:47.000,65,11149249,6925,0,1772789866,13168.859856099989,28990.197688829998,53244.61908624 2026-03-06,09:37:48.000,65,11149333,6165,0,1772789867,13168.873328719994,26222.51892432,53244.68197032001 2026-03-06,09:37:49.000,65,11149342,5245,0,1772789868,13168.846383479999,31296.722368739996,53244.70991880001 2026-03-06,09:37:50.000,65,11149358,6565,0,1772789869,13168.846383479999,28990.388015339995,53244.65402184 2026-03-06,09:37:51.000,65,11149320,5325,0,1772789870,13168.826174549999,25761.51992058,53244.84267408 2026-03-06,09:37:53.000,65,11149341,6845,0,1772789872,13168.826174549999,28990.705226189995,53244.89857104001 2026-03-06,09:37:54.000,65,11149337,6165,0,1772789873,13168.846383479999,28529.473601160003,53244.87760968001 2026-03-06,09:37:55.000,65,11149376,5405,0,1772789874,13168.792492999994,27145.715283900005,53244.93350664 2026-03-06,09:37:56.000,65,11149331,7005,0,1772789875,13168.799229309989,33142.60755053999,53245.01036496 2026-03-06,09:37:57.000,65,11149297,6124,0,1772789876,13168.785756689998,30836.259098880008,53244.926519520006 2026-03-06,09:37:58.000,65,11149304,5645,0,1772789877,13168.826174549999,21610.555130520006,53245.12215888 2026-03-06,09:37:59.000,65,11149359,6084,0,1772789878,13168.826174549999,25762.365816179998,53245.073249040004 2026-03-06,09:38:00.000,65,11149388,5565,0,1772789879,13168.853119789994,28991.381942670007,53245.143120240005 2026-03-06,09:38:01.000,65,11149360,6284,0,1772789880,13168.853119789994,30836.66794842,53245.21299144001 2026-03-06,09:38:02.000,65,11149276,6165,0,1772789881,13168.799229309989,33604.45244988,53245.18504296001 2026-03-06,09:38:04.000,65,11149333,6084,0,1772789883,13168.880065029989,28530.418184580005,53245.31779824 2026-03-06,09:38:05.000,65,11149328,6405,0,1772789884,13168.913746579994,28530.530970659995,53245.28286264001 2026-03-06,09:38:06.000,65,11149365,5765,0,1772789885,13168.92048288999,27607.87034496,53245.261901280006 2026-03-06,09:38:07.000,65,11149312,5405,0,1772789886,13168.933955509994,32682.04559286,53245.33177248001 2026-03-06,09:38:08.000,65,11149366,5684,0,1772789887,13168.96090074999,30837.020404919997,53245.29683688 2026-03-06,09:38:09.000,65,11149290,5565,0,1772789888,13168.98110967999,31759.518900630006,53245.38068232001 2026-03-06,09:38:10.000,65,11149309,6845,0,1772789889,13168.994582299994,28530.48162675,53245.42260504001 2026-03-06,09:38:11.000,65,11149300,6605,0,1772789890,13169.00805492,30375.619600770005,53245.429592160006 2026-03-06,09:38:12.000,65,11149309,5925,0,1772789891,13169.04847278,30836.844176669998,53245.39465656 2026-03-06,09:38:13.000,65,11149348,5645,0,1772789892,13169.095626949995,28530.361791539995,53245.478502000005 2026-03-06,09:38:15.000,65,11149350,6525,0,1772789894,13169.115835879995,28530.192612419996,53245.48548912 2026-03-06,09:38:16.000,65,11149326,6324,0,1772789895,13169.156253739995,26685.005294489994,53245.50645048 2026-03-06,09:38:17.000,65,11149337,6885,0,1772789896,13169.21014422,34526.866356030005,53245.48548912 2026-03-06,09:38:18.000,65,11149300,6084,0,1772789897,13169.18319897999,33142.88246661,53245.541386079996 2026-03-06,09:38:19.000,65,11149302,5525,0,1772789898,13169.23035315,32220.26413569,53245.56234744 2026-03-06,09:38:20.000,65,11149378,5605,0,1772789899,13169.26403469999,30374.949933419994,53245.5833088 2026-03-06,09:38:21.000,65,11149301,5884,0,1772789900,13169.237089459995,21610.548081390007,53245.52042472001 2026-03-06,09:38:22.000,65,11149349,5805,0,1772789901,13169.237089459995,31297.448429130003,53245.56933456001 2026-03-06,09:38:23.000,65,11149368,6485,0,1772789902,13169.18319897999,32219.91872832,53245.541386079996 2026-03-06,09:38:24.000,65,11149415,6965,0,1772789903,13169.18993529,28529.579338109994,53245.527411840005 2026-03-06,09:38:26.000,65,11149263,5845,0,1772789905,13169.06868171,32680.995272490007,53245.50645048 2026-03-06,09:38:27.000,65,11149314,5565,0,1772789906,13168.98784599,26222.9841669,53245.42260504001 2026-03-06,09:38:28.000,65,11149366,6605,0,1772789907,13168.947428129999,28068.072797009998,53245.359720960005 2026-03-06,09:38:29.000,65,11149378,6284,0,1772789908,13168.866592409999,27145.44036783,53245.4435664 2026-03-06,09:38:30.000,65,11149375,6124,0,1772789909,13168.772284069993,28529.33261856,53245.29683688 2026-03-06,09:38:31.000,65,11149373,6525,0,1772789910,13168.691448349993,28529.35376595,53245.30382400001 2026-03-06,09:38:32.000,65,11149308,5445,0,1772789911,13168.597140010002,27145.4333187,53245.22696568 2026-03-06,09:38:33.000,65,11149357,6005,0,1772789912,13168.543249529997,29913.076837560002,53245.21299144001 2026-03-06,09:38:34.000,65,11149334,5684,0,1772789913,13168.421995949997,30835.617628050008,53245.094210400006 2026-03-06,09:38:35.000,65,11149327,6765,0,1772789914,13168.368105469992,30835.603529789994,53245.15709448 2026-03-06,09:38:37.000,65,11149418,5565,0,1772789916,13168.179488789996,28528.944916409993,53245.01036496 2026-03-06,09:38:38.000,65,11149292,5845,0,1772789917,13168.11212569,29912.7807741,53244.9894036 2026-03-06,09:38:39.000,65,11149407,5725,0,1772789918,13168.06497151999,28528.832130330004,53244.89857104001 2026-03-06,09:38:40.000,65,11149401,5884,0,1772789919,13167.99087211,28067.41017879,53244.807738480005 2026-03-06,09:38:41.000,65,11149284,6445,0,1772789920,13167.90330007999,28989.85228146,53244.82869984001 2026-03-06,09:38:42.000,65,11149388,6485,0,1772789921,13167.856145909995,29451.105053880005,53244.66799608 2026-03-06,09:38:43.000,65,11149328,6365,0,1772789922,13167.815728049995,32218.600541010004,53244.64703472 2026-03-06,09:38:44.000,65,11149355,6005,0,1772789923,13167.707947089999,31295.946964439994,53244.55620216 2026-03-06,09:38:45.000,65,11149314,6565,0,1772789924,13167.660792919989,30834.532062030004,53244.45139536 2026-03-06,09:38:46.000,65,11149330,5325,0,1772789925,13167.559748269989,28066.747560570002,53244.423446880006 2026-03-06,09:38:48.000,65,11149327,6725,0,1772789927,13167.478912549988,28989.020484120003,53244.27671736001 2026-03-06,09:38:49.000,65,11149275,6685,0,1772789928,13167.384604209998,28988.89359978,53244.19287192 2026-03-06,09:38:50.000,65,11149396,5445,0,1772789929,13167.337450040002,28527.401156940003,53244.17191056 2026-03-06,09:38:51.000,65,11149430,5485,0,1772789930,13167.297032180002,28527.231977820004,53244.00421968 2026-03-06,09:38:52.000,65,11149354,5565,0,1772789931,13167.182514909997,31294.741563210002,53243.96229696001 2026-03-06,09:38:53.000,65,11149330,6365,0,1772789932,13167.135360740001,34062.201804690005,53243.87146440001 2026-03-06,09:38:54.000,65,11149342,5645,0,1772789933,13167.000634539996,29449.293427469995,53243.752683360006 2026-03-06,09:38:55.000,65,11149357,5925,0,1772789934,13166.940007749996,26681.466631229996,53243.71076064 2026-03-06,09:38:56.000,65,11149323,5645,0,1772789935,13166.81201786,28065.076916759994,53243.65486368001 2026-03-06,09:38:57.000,65,11149388,6205,0,1772789936,13166.616664869995,26681.156469509995,53243.584992480006 2026-03-06,09:38:59.000,65,11149331,6885,0,1772789938,13166.360685089989,26219.537142329995,53243.35441752 2026-03-06,09:39:00.000,65,11149323,5805,0,1772789939,13166.212486269993,30831.909785669995,53243.30550768 2026-03-06,09:39:01.000,65,11149283,6885,0,1772789940,13166.057551140002,28986.736566000007,53243.19371376001 2026-03-06,09:39:02.000,65,11149310,6365,0,1772789941,13165.868934459992,28986.384109499995,53243.09589408 2026-03-06,09:39:03.000,65,11149317,6645,0,1772789942,13165.73420826,30831.296511360008,53242.893267600004 2026-03-06,09:39:04.000,65,11149373,6605,0,1772789943,13165.498437409995,25757.23404954,53242.83038352 2026-03-06,09:39:05.000,65,11149413,6525,0,1772789944,13165.316557039994,28985.770835190007,53242.65570552 2026-03-06,09:39:06.000,65,11149332,6324,0,1772789945,13165.107731429998,25756.804052609994,53242.5439116 2026-03-06,09:39:07.000,65,11149372,6005,0,1772789946,13164.959532610002,34981.6691745,53242.45307904001 2026-03-06,09:39:08.000,65,11149413,5884,0,1772789947,13164.690080209992,29907.698351369996,53242.26442680001 2026-03-06,09:39:10.000,65,11149372,6324,0,1772789949,13164.24548374999,27139.786965570005,53242.02686472001 2026-03-06,09:39:11.000,65,11149308,6245,0,1772789950,13164.077075999994,28523.354956320007,53241.789302640005 2026-03-06,09:39:12.000,65,11149342,6445,0,1772789951,13163.915404559993,29906.908848809995,53241.62859888 2026-03-06,09:39:13.000,65,11149398,6205,0,1772789952,13163.713315259993,30829.224067140007,53241.48885648 2026-03-06,09:39:14.000,65,11149314,6205,0,1772789953,13163.443862859996,26216.414377740002,53241.286230000005 2026-03-06,09:39:15.000,65,11149382,6245,0,1772789954,13163.261982489996,25293.711457259997,53241.08360352 2026-03-06,09:39:16.000,65,11149267,6725,0,1772789955,13163.100311049995,27138.482876520007,53240.99277096001 2026-03-06,09:39:17.000,65,11149315,6765,0,1772789956,13162.84433126999,35901.88375209,53240.77617024001 2026-03-06,09:39:18.000,65,11149379,6885,0,1772789957,13162.682659829989,29444.27444691,53240.58053088 2026-03-06,09:39:19.000,65,11149353,6605,0,1772789958,13162.527724699998,32211.58665666,53240.349955920006 2026-03-06,09:39:21.000,65,11149397,6845,0,1772789960,13162.197645510001,35439.848526240006,53239.98662568001 2026-03-06,09:39:22.000,65,11149404,6365,0,1772789961,13162.07639193,30365.983440059994,53239.825921920004 2026-03-06,09:39:23.000,65,11149339,6565,0,1772789962,13161.98881989999,30827.05998423,53239.60233408001 2026-03-06,09:39:24.000,65,11149425,6605,0,1772789963,13161.77325798,35439.36213627001,53239.441630320005 2026-03-06,09:39:25.000,65,11149347,6525,0,1772789964,13161.658740709994,30365.616885299998,53239.25297808 2026-03-06,09:39:26.000,65,11149395,6605,0,1772789965,13161.544223439989,29443.012652639998,53239.02939024001 2026-03-06,09:39:27.000,65,11149381,6725,0,1772789966,13161.396024619993,26214.21504918,53238.91060920001 2026-03-06,09:39:28.000,65,11149395,6765,0,1772789967,13161.321925210003,26675.34093726,53238.673047120006 2026-03-06,09:39:29.000,65,11149380,6405,0,1772789968,13161.200671630002,33593.7659688,53238.533304720004 2026-03-06,09:39:30.000,65,11149375,6605,0,1772789969,13161.086154359997,29903.736740310007,53238.4215108 2026-03-06,09:39:32.000,65,11149297,6885,0,1772789971,13160.76954778999,32209.69748982,53238.07914192 2026-03-06,09:39:33.000,65,11149369,6645,0,1772789972,13160.72912992999,32209.5283107,53237.883502560006 2026-03-06,09:39:34.000,65,11149385,6485,0,1772789973,13160.621348969995,28058.380243260006,53237.73677304001 2026-03-06,09:39:35.000,65,11149380,6445,0,1772789974,13160.560722179995,28058.387292390005,53237.60401776 2026-03-06,09:39:36.000,65,11149375,6885,0,1772789975,13160.439468599994,30364.383287549994,53237.443314 2026-03-06,09:39:37.000,65,11149352,6084,0,1772789976,13160.358632879994,30825.593765190002,53237.359468560004 2026-03-06,09:39:38.000,65,11149400,6525,0,1772789977,13160.345160259989,26674.466845140007,53237.21972616 2026-03-06,09:39:39.000,65,11149344,6645,0,1772789978,13160.257588229993,26674.347009930003,53237.03806104001 2026-03-06,09:39:40.000,65,11149315,5965,0,1772789979,13160.163279889988,29902.954286880005,53236.96818984001 2026-03-06,09:39:41.000,65,11149385,6685,0,1772789980,13160.149807269998,24368.069049569996,53236.89831864001 2026-03-06,09:39:43.000,65,11149411,6885,0,1772789982,13160.075707859993,28980.216120750003,53236.6747308 2026-03-06,09:39:44.000,65,11149332,6205,0,1772789983,13160.035289999993,29441.356107090003,53236.6048596 2026-03-06,09:39:45.000,65,11149410,5445,0,1772789984,13160.048762619997,30824.909999580006,53236.56293688001 2026-03-06,09:39:46.000,65,11149381,5925,0,1772789985,13160.008344759997,26673.811276049993,53236.46511720001 2026-03-06,09:39:47.000,65,11149346,6165,0,1772789986,13160.001608450002,29441.08824015,53236.374284640005 2026-03-06,09:39:48.000,65,11149422,6284,0,1772789987,13159.974663209992,31285.986543749998,53236.34633616001 2026-03-06,09:39:49.000,65,11149325,6685,0,1772789988,13160.008344759997,28518.603842700002,53236.28345208 2026-03-06,09:39:50.000,65,11149363,6365,0,1772789989,13159.981399520002,31747.133579219997,53236.21358088 2026-03-06,09:39:51.000,65,11149273,6685,0,1772789990,13159.981399520002,30363.52329369,53236.16467104 2026-03-06,09:39:52.000,65,11149286,6284,0,1772789991,13159.927509039997,26673.776030399997,53236.12274832 2026-03-06,09:39:54.000,65,11149284,6565,0,1772789993,13159.880354870002,30363.699521939998,53236.05986424001 2026-03-06,09:39:55.000,65,11149279,6965,0,1772789994,13159.819728080001,33592.39138845001,53236.08082560001 2026-03-06,09:39:56.000,65,11149247,6605,0,1772789995,13159.779310220001,28057.717625039993,53236.01095440001 2026-03-06,09:39:57.000,65,11149309,6605,0,1772789996,13159.759101290001,32670.16780881,53236.00396728 2026-03-06,09:39:58.000,65,11149331,6685,0,1772789997,13159.752364979991,30825.389340420006,53235.969031680004 2026-03-06,09:39:59.000,65,11149282,6485,0,1772789998,13159.745628669996,29903.116416870005,53236.05986424001 2026-03-06,09:40:00.000,65,11149306,6405,0,1772789999,13159.732156049991,28058.26745718,53236.02492864 2026-03-06,09:40:01.000,65,11149217,6685,0,1772790000,13159.772573909991,31287.128502809996,53236.04589 2026-03-06,09:40:02.000,65,11149349,6765,0,1772790001,13159.765837599996,27597.345993869996,53236.07383848 2026-03-06,09:40:03.000,65,11149242,6284,0,1772790002,13159.745628669996,28058.655159329996,53236.12973544001 2026-03-06,09:40:05.000,65,11149230,6565,0,1772790004,13159.880354870002,25291.371146100006,53236.17864528001 2026-03-06,09:40:06.000,65,11149285,6485,0,1772790005,13159.988135829997,25752.630967649995,53236.220568 2026-03-06,09:40:07.000,65,11149278,6445,0,1772790006,13160.062235240002,29903.898870300007,53236.325374800006 2026-03-06,09:40:08.000,65,11149293,6765,0,1772790007,13160.149807269998,24830.322798449997,53236.2904392 2026-03-06,09:40:09.000,65,11149321,5725,0,1772790008,13160.284533469989,28058.972370179996,53236.33934904 2026-03-06,09:40:10.000,65,11149266,6245,0,1772790009,13160.338423949994,28059.204991470004,53236.374284640005 2026-03-06,09:40:11.000,65,11149344,5485,0,1772790010,13160.500095389994,28520.429567369996,53236.50703992 2026-03-06,09:40:12.000,65,11149308,5605,0,1772790011,13160.5741948,30365.41950966,53236.53498840001 2026-03-06,09:40:13.000,65,11149301,6725,0,1772790012,13160.62808527999,27136.988460959998,53236.55594976 2026-03-06,09:40:14.000,65,11149276,6165,0,1772790013,13160.722393619995,33133.27450242,53236.66774368 2026-03-06,09:40:16.000,65,11149308,6405,0,1772790015,13161.012054949992,32672.28254781,53236.828447440006 2026-03-06,09:40:17.000,65,11149320,6124,0,1772790016,13161.193935319992,33133.76089239,53236.856395920004 2026-03-06,09:40:18.000,65,11149288,6365,0,1772790017,13161.254562109993,34978.9200138,53236.98216408 2026-03-06,09:40:19.000,65,11149289,6005,0,1772790018,13161.470124029998,31289.102259210005,53237.05203528 2026-03-06,09:40:20.000,65,11149332,5605,0,1772790019,13161.672213329999,30827.976371130004,53237.1288936 2026-03-06,09:40:21.000,65,11149377,5965,0,1772790020,13161.82714845999,30828.17374677,53237.20575192001 2026-03-06,09:40:22.000,65,11149287,6845,0,1772790021,13162.11680979,28060.812193110003,53237.34549432 2026-03-06,09:40:23.000,65,11149312,6365,0,1772790022,13162.265008609997,28983.43757316,53237.359468560004 2026-03-06,09:40:24.000,65,11149312,5405,0,1772790023,13162.480570530002,32673.607784249994,53237.527159440004 2026-03-06,09:40:25.000,65,11149331,5684,0,1772790024,13162.689396139998,26677.483872779994,53237.597030640005 2026-03-06,09:40:27.000,65,11149309,5925,0,1772790026,13163.18788307999,31751.475843299995,53237.834592720006 2026-03-06,09:40:28.000,65,11149308,5405,0,1772790027,13163.443862859996,29906.584588829995,53238.00927072 2026-03-06,09:40:29.000,65,11149357,5884,0,1772790028,13163.699842640002,31751.58862938,53238.051193440006 2026-03-06,09:40:30.000,65,11149363,6805,0,1772790029,13163.942349799989,32212.968286140007,53238.26080704001 2026-03-06,09:40:31.000,65,11149357,5965,0,1772790030,13164.25222006,26216.682244680007,53238.27478128 2026-03-06,09:40:32.000,65,11149398,6365,0,1772790031,13164.562090319996,33135.5020275,53238.41452368 2026-03-06,09:40:33.000,65,11149349,5925,0,1772790032,13164.811333789992,28061.862513479995,53238.61016304 2026-03-06,09:40:34.000,65,11149363,6885,0,1772790033,13165.074049879993,30368.048835149995,53238.66606000001 2026-03-06,09:40:35.000,65,11149327,5925,0,1772790034,13165.336765969994,30829.329804089997,53238.85471224 2026-03-06,09:40:36.000,65,11149301,6605,0,1772790035,13165.56580050999,28523.143482419997,53239.04336448 2026-03-06,09:40:38.000,65,11149356,5445,0,1772790037,13166.010396969992,29445.663125520005,53239.3298364 2026-03-06,09:40:39.000,65,11149304,5485,0,1772790038,13166.111441619993,30368.295554700002,53239.41368184001 2026-03-06,09:40:40.000,65,11149354,6045,0,1772790039,13166.266376749998,28061.98234869,53239.609321200005 2026-03-06,09:40:41.000,65,11149310,6205,0,1772790040,13166.327003539998,30829.654064069997,53239.73508936 2026-03-06,09:40:42.000,65,11149335,6925,0,1772790041,13166.48193866999,27600.919902780006,53239.895793120006 2026-03-06,09:40:43.000,65,11149399,6045,0,1772790042,13166.576247009994,32213.581560449995,53239.97265144 2026-03-06,09:40:44.000,65,11149304,6725,0,1772790043,13166.63013749,28523.76380586,53240.08444536001 2026-03-06,09:40:45.000,65,11149276,6205,0,1772790044,13166.66381903999,27140.132372940003,53240.280084720005 2026-03-06,09:40:46.000,65,11149326,6405,0,1772790045,13166.697500589995,28524.024623670004,53240.377904400004 2026-03-06,09:40:47.000,65,11149355,6805,0,1772790046,13166.74465475999,26217.810105480006,53240.47572408 2026-03-06,09:40:49.000,65,11149364,6084,0,1772790048,13166.80528154999,26679.35189223,53240.74822176 2026-03-06,09:40:50.000,65,11149389,6485,0,1772790049,13166.89285358,30830.774875739997,53240.79014448 2026-03-06,09:40:51.000,65,11149373,6925,0,1772790050,13166.940007749996,28524.503964510004,53240.901938400006 2026-03-06,09:40:52.000,65,11149382,5325,0,1772790051,13167.014107160001,28985.827228230002,53240.936874 2026-03-06,09:40:53.000,65,11149292,6485,0,1772790052,13167.155569670002,26679.436481790006,53056.17645984 2026-03-06,09:40:54.000,65,11149328,6365,0,1772790053,13167.270086939992,28985.636901720005,53241.16046184001 2026-03-06,09:40:55.000,65,11149273,6925,0,1772790054,13167.431758379993,26218.02157938,53241.29321712 2026-03-06,09:40:56.000,65,11149323,6765,0,1772790055,13167.627111369999,23911.567390769997,53241.32815272001 2026-03-06,09:40:57.000,65,11149263,6084,0,1772790056,13167.88982746,29907.634909200002,53241.405011040006 2026-03-06,09:40:58.000,65,11149316,5565,0,1772790057,13168.078444139996,30829.851439709993,53241.56571480001 2026-03-06,09:41:00.000,65,11149342,6045,0,1772790059,13168.617348940003,29445.578535959998,53241.69148296001 2026-03-06,09:41:01.000,65,11149351,6525,0,1772790060,13168.907010269999,32212.749763109998,53241.81026400001 2026-03-06,09:41:02.000,65,11149309,6605,0,1772790061,13169.18993529,31289.80717221,53241.99891624001 2026-03-06,09:41:03.000,65,11149344,6405,0,1772790062,13169.526750789992,30366.977367390005,53241.96398064 2026-03-06,09:41:04.000,65,11149309,6765,0,1772790063,13169.850093669993,28982.845446239997,53242.09673592001 2026-03-06,09:41:05.000,65,11149222,6245,0,1772790064,13170.11954606999,28521.219069929997,53242.173594240005 2026-03-06,09:41:06.000,65,11149316,6284,0,1772790065,13170.42268001999,27137.12239443,53242.25743968 2026-03-06,09:41:07.000,65,11149371,5965,0,1772790066,13170.671923490001,26214.285540480007,53242.33429800001 2026-03-06,09:41:08.000,65,11149284,5684,0,1772790067,13170.880749099997,27136.403383170007,53242.39718208 2026-03-06,09:41:09.000,65,11149385,6084,0,1772790068,13171.103047329998,33593.39941404,53242.42513056 2026-03-06,09:41:11.000,65,11149312,6365,0,1772790070,13171.31860924999,28980.434643779998,53242.59980856001 2026-03-06,09:41:12.000,65,11149275,6685,0,1772790071,13171.40618128,31286.494081109995,53242.66269264 2026-03-06,09:41:13.000,65,11149330,6205,0,1772790072,13171.392708659994,32208.745857269998,53242.71858960001 2026-03-06,09:41:14.000,65,11149325,6885,0,1772790073,13171.44659914,30824.952294360002,53242.725576720004 2026-03-06,09:41:15.000,65,11149307,6645,0,1772790074,13171.43986282999,33131.00468256,53242.746538080006 2026-03-06,09:41:16.000,65,11149271,6605,0,1772790075,13171.392708659994,28518.667284869996,53242.73955096001 2026-03-06,09:41:17.000,65,11149305,6765,0,1772790076,13171.352290799994,31285.909003320005,53242.71858960001 2026-03-06,09:41:18.000,65,11149271,6525,0,1772790077,13171.298400319989,32669.441748419995,53242.725576720004 2026-03-06,09:41:19.000,65,11149310,6165,0,1772790078,13171.305136629999,30824.48000265,53242.65570552 2026-03-06,09:41:20.000,65,11149352,6245,0,1772790079,13171.231037219994,30824.303774400003,53242.627757040005 2026-03-06,09:41:22.000,65,11149320,6565,0,1772790081,13171.109783639993,23444.365152629995,53242.57186008001 2026-03-06,09:41:23.000,65,11149378,6405,0,1772790082,13171.035684230003,28517.553522329996,53242.5439116 2026-03-06,09:41:24.000,65,11149319,6445,0,1772790083,13170.988530059993,28978.566624330007,53242.4391048 2026-03-06,09:41:25.000,65,11149325,6805,0,1772790084,13170.981793749997,30823.20411012,53242.411156320006 2026-03-06,09:41:26.000,65,11149336,6324,0,1772790085,13170.934639580002,28055.652229950007,53242.26442680001 2026-03-06,09:41:27.000,65,11149284,6405,0,1772790086,13170.948112199992,33128.713715310005,53242.28538816001 2026-03-06,09:41:28.000,65,11149306,5405,0,1772790087,13170.894221720002,28977.445812660008,53242.18756848001 2026-03-06,09:41:29.000,65,11149306,6284,0,1772790088,13170.894221720002,27132.33603516,53242.11769728001 2026-03-06,09:41:30.000,65,11149331,6685,0,1772790089,13170.847067549992,28054.411583070003,53241.97795488001 2026-03-06,09:41:31.000,65,11149372,6045,0,1772790090,13170.793177070002,34049.94336762,53242.01987760001 2026-03-06,09:41:33.000,65,11149323,6645,0,1772790092,13170.651714560001,28514.95944249,53241.68449584001 2026-03-06,09:41:34.000,65,11149369,6605,0,1772790093,13170.577615149996,31281.989687039997,53241.65654736 2026-03-06,09:41:35.000,65,11149276,6565,0,1772790094,13170.44962526,31743.136722509997,53241.52379208001 2026-03-06,09:41:36.000,65,11149317,6405,0,1772790095,13170.30142643999,27592.17898158,53241.43295952 2026-03-06,09:41:37.000,65,11149322,6324,0,1772790096,13170.146491309999,31743.002789039994,53241.37706256001 2026-03-06,09:41:38.000,65,11149331,6685,0,1772790097,13170.052182969994,27592.094392019993,53241.286230000005 2026-03-06,09:41:39.000,65,11149337,6645,0,1772790098,13169.863566289998,30359.314963080004,53241.11155200001 2026-03-06,09:41:40.000,65,11149253,6565,0,1772790099,13169.735576400002,32204.121627989996,53240.950848240005 2026-03-06,09:41:41.000,65,11149362,6084,0,1772790100,13169.600850199997,30359.293815690005,53240.92289976001 2026-03-06,09:41:42.000,65,11149301,6685,0,1772790101,13169.466123999991,32204.192119290004,53240.80411872001 2026-03-06,09:41:44.000,65,11149283,6885,0,1772790103,13169.10909957,30359.36430699,53240.517646800006 2026-03-06,09:41:45.000,65,11149283,6765,0,1772790104,13168.994582299994,25286.16183903,53240.45476272 2026-03-06,09:41:46.000,65,11149291,6365,0,1772790105,13168.873328719994,32665.52948127,53240.27309760001 2026-03-06,09:41:47.000,65,11149344,5605,0,1772790106,13168.691448349993,29898.21022239,53240.210213520004 2026-03-06,09:41:48.000,65,11149325,6525,0,1772790107,13168.590403699993,34971.511378170006,53240.11938096 2026-03-06,09:41:49.000,65,11149342,6165,0,1772790108,13168.442204879997,28514.557642080006,53239.97265144 2026-03-06,09:41:50.000,65,11149334,6165,0,1772790109,13168.361369159997,28975.76107059,53239.91675448001 2026-03-06,09:41:51.000,65,11149373,6605,0,1772790110,13168.260324509996,28514.536494689994,53239.76303784 2026-03-06,09:41:52.000,65,11149323,5925,0,1772790111,13168.179488789996,25747.29477624,53239.70015376001 2026-03-06,09:41:53.000,65,11149353,6765,0,1772790112,13168.078444139996,27592.059146369997,53239.560411360006 2026-03-06,09:41:55.000,65,11149301,6165,0,1772790114,13167.88982746,30359.202177,53239.392720480006 2026-03-06,09:41:56.000,65,11149306,6284,0,1772790115,13167.80225542999,25285.964463390002,53239.23201672 2026-03-06,09:41:57.000,65,11149354,5485,0,1772790116,13167.72141970999,33126.324060240004,53239.21804248001 2026-03-06,09:41:58.000,65,11149444,6124,0,1772790117,13167.593429819994,34048.716818999994,53239.14817128001 2026-03-06,09:41:59.000,65,11149229,6485,0,1772790118,13167.485648859998,24363.480065940006,53239.13419704 2026-03-06,09:42:00.000,65,11149345,6525,0,1772790119,13167.438494689988,27591.86881986,53239.05035160001 2026-03-06,09:42:01.000,65,11149318,6405,0,1772790120,13167.317241110002,29436.654337379994,53238.92458344 2026-03-06,09:42:02.000,65,11149344,6324,0,1772790121,13167.209460149992,29436.633189989996,53238.89663496 2026-03-06,09:42:03.000,65,11149375,6645,0,1772790122,13167.148833359992,28975.359270179993,53238.79182816001 2026-03-06,09:42:04.000,65,11149324,6405,0,1772790123,13167.041052399996,28053.00175707,53238.79881528 2026-03-06,09:42:06.000,65,11149322,6165,0,1772790125,13166.818754169995,32203.860810180006,53238.71496984001 2026-03-06,09:42:07.000,65,11149302,5605,0,1772790126,13166.73118214,33126.28881459001,53238.64509864001 2026-03-06,09:42:08.000,65,11149339,6485,0,1772790127,13166.62340117999,26208.209190420006,53238.63811152 2026-03-06,09:42:09.000,65,11149368,5965,0,1772790128,13166.515620219994,28053.0088062,53238.603175920005 2026-03-06,09:42:10.000,65,11149387,6685,0,1772790129,13166.428048189999,27130.608998309996,53238.58221456 2026-03-06,09:42:11.000,65,11149352,6365,0,1772790130,13166.327003539998,32665.000796520006,53238.484394880004 2026-03-06,09:42:12.000,65,11149334,5565,0,1772790131,13166.273113059993,28052.938314900006,53238.47740776001 2026-03-06,09:42:13.000,65,11149325,5805,0,1772790132,13166.158595790002,32665.014894780004,53238.42849792001 2026-03-06,09:42:14.000,65,11149330,6324,0,1772790133,13166.131650549993,27591.629149440007,53238.51234336 2026-03-06,09:42:15.000,65,11149326,6365,0,1772790134,13166.044078519997,30358.85676963,53238.44247216 2026-03-06,09:42:17.000,65,11149367,6885,0,1772790136,13165.983451729997,30358.89201528,53238.47740776001 2026-03-06,09:42:18.000,65,11149375,6725,0,1772790137,13165.956506490002,30820.03200162,53238.41452368 2026-03-06,09:42:19.000,65,11149367,6565,0,1772790138,13165.922824939997,26207.96952,53238.47740776001 2026-03-06,09:42:20.000,65,11149351,6605,0,1772790139,13165.862198149996,25285.562662979995,53238.52631760001 2026-03-06,09:42:21.000,65,11149310,6165,0,1772790140,13165.895879700001,28975.161894539997,53238.52631760001 2026-03-06,09:42:22.000,65,11149300,6205,0,1772790141,13165.841989219996,27591.488166840005,53238.533304720004 2026-03-06,09:42:23.000,65,11149356,6284,0,1772790142,13165.815043980001,30358.673492250004,53238.491382 2026-03-06,09:42:24.000,65,11149374,6365,0,1772790143,13165.821780289996,31742.255581260004,53238.57522744001 2026-03-06,09:42:25.000,65,11149394,6324,0,1772790144,13165.761153499996,31280.99575971,53238.603175920005 2026-03-06,09:42:26.000,65,11149353,6565,0,1772790145,13165.700526709996,30819.785282070006,53238.66606000001 2026-03-06,09:42:28.000,65,11149371,5925,0,1772790147,13165.62642729999,30358.5677553,53238.69400848001 2026-03-06,09:42:29.000,65,11149333,6124,0,1772790148,13165.61295468,31280.98166145,53238.75689256 2026-03-06,09:42:30.000,65,11149353,6765,0,1772790149,13165.55232789,30358.638246600007,53238.74990544 2026-03-06,09:42:31.000,65,11149373,5884,0,1772790150,13165.51191003,32664.613094369997,53238.82676376 2026-03-06,09:42:32.000,65,11149376,6405,0,1772790151,13165.478228479995,30358.610050079995,53238.840738000006 2026-03-06,09:42:33.000,65,11149334,5445,0,1772790152,13165.45128324,31281.031005359997,53238.95951904001 2026-03-06,09:42:34.000,65,11149444,5405,0,1772790153,13165.45128324,31281.031005359997,53238.98048040001 2026-03-06,09:42:35.000,65,11149350,5405,0,1772790154,13165.42433799999,33587.04109878,53238.98048040001 2026-03-06,09:42:36.000,65,11149355,6885,0,1772790155,13165.42433799999,32203.466058899998,53239.09926144001 2026-03-06,09:42:37.000,65,11149361,6885,0,1772790156,13165.397392759995,30819.820527720003,53239.07830008001 2026-03-06,09:42:39.000,65,11149315,6645,0,1772790158,13165.43107431,31742.199188219995,53239.2599652 2026-03-06,09:42:40.000,65,11149360,6245,0,1772790159,13165.48496478999,27591.354233370002,53239.273939440005 2026-03-06,09:42:41.000,65,11149357,6084,0,1772790160,13165.478228479995,30358.588902689997,53239.2599652 2026-03-06,09:42:42.000,65,11149327,6685,0,1772790161,13165.478228479995,27130.157853990007,53239.43464320001 2026-03-06,09:42:43.000,65,11149323,6765,0,1772790162,13165.478228479995,29436.182045669993,53239.41368184001 2026-03-06,09:42:44.000,65,11149326,6324,0,1772790163,13165.55232789,28975.035010199994,53239.5743856 2026-03-06,09:42:45.000,65,11149309,5925,0,1772790164,13165.599482059995,27130.193099640004,53239.63028256001 2026-03-06,09:42:46.000,65,11149401,5805,0,1772790165,13165.61295468,31280.98871058,53239.63726968 2026-03-06,09:42:47.000,65,11149391,6525,0,1772790166,13165.68705408999,27130.24244355,53239.658231040004 2026-03-06,09:42:48.000,65,11149360,6245,0,1772790167,13165.75441719,29436.308930009996,53239.76303784 2026-03-06,09:42:50.000,65,11149419,6965,0,1772790169,13165.828516599991,34048.33616598,53239.79797344001 2026-03-06,09:42:51.000,65,11149422,5365,0,1772790170,13165.895879700001,25285.50626994,53239.874831760004 2026-03-06,09:42:52.000,65,11149408,6324,0,1772790171,13165.990188039992,34048.41370641001,53240.00059992 2026-03-06,09:42:53.000,65,11149348,5565,0,1772790172,13166.037342210002,29436.386470440004,53240.07745824 2026-03-06,09:42:54.000,65,11149335,6765,0,1772790173,13166.091232689992,32664.88801044,53240.063484000006 2026-03-06,09:42:55.000,65,11149358,6124,0,1772790174,13166.165332099998,28052.85372534,53240.17527792001 2026-03-06,09:42:56.000,65,11149329,6525,0,1772790175,13166.246167819998,27591.629149440007,53240.18925216 2026-03-06,09:42:57.000,65,11149346,5565,0,1772790176,13166.320267229989,30358.828573110004,53240.30104608001 2026-03-06,09:42:58.000,65,11149449,6925,0,1772790177,13166.380894019989,33126.0561933,53240.30104608001 2026-03-06,09:42:59.000,65,11149366,5445,0,1772790178,13166.448257119999,25746.79428801,53240.37091728001 2026-03-06,09:43:01.000,65,11149317,6725,0,1772790180,13166.62340117999,30820.060198139996,53240.566556640006 2026-03-06,09:43:02.000,65,11149403,5765,0,1772790181,13166.70423689999,31281.235430130007,53240.58751800001 2026-03-06,09:43:03.000,65,11149361,6805,0,1772790182,13166.81201786,26669.11655547,53240.59450512 2026-03-06,09:43:04.000,65,11149352,5565,0,1772790183,13166.879380959996,32664.7611261,53240.70629904001 2026-03-06,09:43:05.000,65,11149386,5405,0,1772790184,13167.000634539996,30358.666443120004,53240.67835056001 2026-03-06,09:43:06.000,65,11149377,6885,0,1772790185,13167.041052399996,34970.73597387,53240.80411872001 2026-03-06,09:43:07.000,65,11149376,5405,0,1772790186,13167.094942880001,29897.39252331,53240.832067200005 2026-03-06,09:43:08.000,65,11149339,5965,0,1772790187,13167.162305979997,31742.206237349994,53240.86001568 2026-03-06,09:43:09.000,65,11149380,5684,0,1772790188,13167.249878009992,29436.012866549994,53240.89495128001 2026-03-06,09:43:10.000,65,11149338,5405,0,1772790189,13167.310504799992,25746.413634990007,53240.8670028 2026-03-06,09:43:12.000,65,11149201,6245,0,1772790191,13167.384604209998,26668.76409897,53240.92988688 2026-03-06,09:43:13.000,65,11149382,5445,0,1772790192,13167.411549449993,29897.011870290007,53240.92988688 2026-03-06,09:43:14.000,65,11149308,6485,0,1772790193,13167.478912549988,32202.986718059998,53240.950848240005 2026-03-06,09:43:15.000,65,11149379,6605,0,1772790194,13167.472176239993,28974.562718490008,53240.96482248 2026-03-06,09:43:16.000,65,11149350,6324,0,1772790195,13167.519330409988,34047.67354776,53240.97180960001 2026-03-06,09:43:17.000,65,11149372,6485,0,1772790196,13167.573220889994,25745.884950239997,53240.96482248 2026-03-06,09:43:18.000,65,11149365,5805,0,1772790197,13167.627111369999,31280.156913240004,53240.98578384 2026-03-06,09:43:19.000,65,11149385,6525,0,1772790198,13167.694474469994,30357.623171879997,53241.0067452 2026-03-06,09:43:20.000,65,11149380,5565,0,1772790199,13167.72141970999,25745.440855049994,53241.04168080001 2026-03-06,09:43:21.000,65,11149407,5805,0,1772790200,13167.74162863999,22978.170940080003,53241.0766164 2026-03-06,09:43:23.000,65,11149296,5565,0,1772790202,13167.80899174,29434.638286200003,53240.97879672 2026-03-06,09:43:24.000,65,11149365,5884,0,1772790203,13167.82920067,33124.04719125001,53241.01373232001 2026-03-06,09:43:25.000,65,11149366,6284,0,1772790204,13167.88982746,30356.692686719995,53241.0067452 2026-03-06,09:43:26.000,65,11149407,6525,0,1772790205,13167.93024532,24361.00582131,53240.97879672 2026-03-06,09:43:27.000,65,11149324,6245,0,1772790206,13167.997608419995,26205.657405360005,53240.88796416 2026-03-06,09:43:28.000,65,11149333,6045,0,1772790207,13167.99087211,28511.40668097,53240.95783536 2026-03-06,09:43:29.000,65,11149299,6045,0,1772790208,13168.017817349995,29433.55272018,53240.86001568 2026-03-06,09:43:30.000,65,11149333,5725,0,1772790209,13167.977399489995,27588.65441658,53240.92988688 2026-03-06,09:43:31.000,65,11149341,6725,0,1772790210,13167.95045425,23898.87190764,53240.83905432 2026-03-06,09:43:32.000,65,11149335,6805,0,1772790211,13167.977399489995,27127.112629830008,53240.75520888001 2026-03-06,09:43:34.000,65,11149313,6205,0,1772790213,13167.94371793999,30816.17612751,53240.64341496 2026-03-06,09:43:35.000,65,11149342,6725,0,1772790214,13167.88982746,28510.102591920004,53240.64341496 2026-03-06,09:43:36.000,65,11149315,6845,0,1772790215,13167.84267328999,30354.690733800002,53240.60149224 2026-03-06,09:43:37.000,65,11149251,7005,0,1772790216,13167.80899174,27587.449015349994,53240.53860816001 2026-03-06,09:43:38.000,65,11149342,6245,0,1772790217,13167.72141970999,29432.030108100007,53240.44078848001 2026-03-06,09:43:39.000,65,11149282,5765,0,1772790218,13167.674265539994,30354.260736869997,53240.33598168 2026-03-06,09:43:40.000,65,11149375,5884,0,1772790219,13167.539539339989,26664.661505309996,53240.33598168 2026-03-06,09:43:41.000,65,11149288,5525,0,1772790220,13167.539539339989,30815.175151050003,53240.24514912 2026-03-06,09:43:42.000,65,11149317,6885,0,1772790221,13167.384604209998,30815.076463229998,53240.10540672001 2026-03-06,09:43:43.000,65,11149290,6445,0,1772790222,13167.283559559997,30814.914333239998,53240.07047112 2026-03-06,09:43:45.000,65,11149318,6525,0,1772790224,13167.142097049997,32659.347394259996,53239.88181888 2026-03-06,09:43:46.000,65,11149329,6485,0,1772790225,13167.000634539996,34042.767353279996,53239.73508936 2026-03-06,09:43:47.000,65,11149301,6045,0,1772790226,13166.87264465,26663.766265800004,53239.61630832 2026-03-06,09:43:48.000,65,11149334,6245,0,1772790227,13166.798545239995,26663.759216670005,53239.59534696 2026-03-06,09:43:49.000,65,11149313,6525,0,1772790228,13166.64361010999,28508.298014640008,53239.43464320001 2026-03-06,09:43:50.000,65,11149366,6124,0,1772790229,13166.535829149994,28508.164081170005,53239.37874624 2026-03-06,09:43:51.000,65,11149355,7045,0,1772790230,13166.407839259999,26663.406760169994,53239.16214552 2026-03-06,09:43:52.000,65,11149377,6685,0,1772790231,13166.306794609998,30352.674682619996,53239.09926144001 2026-03-06,09:43:53.000,65,11149317,5725,0,1772790232,13166.185541029998,26663.16708975,53238.95951904001 2026-03-06,09:43:54.000,65,11149341,5884,0,1772790233,13166.071023759992,29430.091597349994,53238.8058024 2026-03-06,09:43:56.000,65,11149341,5884,0,1772790235,13165.835252910001,26662.737092819996,53238.603175920005 2026-03-06,09:43:57.000,65,11149282,6324,0,1772790236,13165.700526709996,30813.194345519994,53238.484394880004 2026-03-06,09:43:58.000,65,11149318,5445,0,1772790237,13165.599482059995,29429.612256509994,53238.30971688001 2026-03-06,09:43:59.000,65,11149303,5965,0,1772790238,13165.498437409995,26201.286944759995,53238.19093584001 2026-03-06,09:44:00.000,65,11149340,6324,0,1772790239,13165.43107431,24356.50847637,53238.100103280005 2026-03-06,09:44:01.000,65,11149344,6365,0,1772790240,13165.356974899994,31273.911384060004,53237.967348 2026-03-06,09:44:02.000,65,11149330,5565,0,1772790241,13165.235721319994,31734.93153519,53237.77869576 2026-03-06,09:44:03.000,65,11149374,5485,0,1772790242,13165.168358219998,32196.043325010003,53237.73677304001 2026-03-06,09:44:04.000,65,11149303,5884,0,1772790243,13165.087522499998,29890.04028072,53237.56908216001 2026-03-06,09:44:05.000,65,11149313,6485,0,1772790244,13164.979741540003,27584.128875120005,53237.47126248001 2026-03-06,09:44:07.000,65,11149333,6685,0,1772790246,13164.851751649992,31734.374653920007,53237.23370040001 2026-03-06,09:44:08.000,65,11149304,5285,0,1772790247,13164.824806409997,31734.275966100002,53237.024086800004 2026-03-06,09:44:09.000,65,11149296,6284,0,1772790248,13164.743970689997,29428.385707890004,53236.84242168 2026-03-06,09:44:10.000,65,11149305,6805,0,1772790249,13164.683343899997,30811.798617780005,53236.80049896001 2026-03-06,09:44:11.000,65,11149388,6245,0,1772790250,13164.636189730001,27583.656583410004,53236.660756560006 2026-03-06,09:44:12.000,65,11149387,5845,0,1772790251,13164.582299249996,31734.022197419996,53236.61184672001 2026-03-06,09:44:13.000,65,11149335,6605,0,1772790252,13164.51493615,28505.80262262,53236.52800128 2026-03-06,09:44:14.000,65,11149345,6845,0,1772790253,13164.420627809995,31733.902362210007,53236.45114296 2026-03-06,09:44:15.000,65,11149315,6805,0,1772790254,13164.35326471,28044.592144979993,53236.31838768001 2026-03-06,09:44:16.000,65,11149297,6045,0,1772790255,13164.23201113,28505.696885669997,53236.21358088 2026-03-06,09:44:18.000,65,11149339,6765,0,1772790257,13164.090548619999,31272.69188457,53235.969031680004 2026-03-06,09:44:19.000,65,11149337,6605,0,1772790258,13164.023185519989,31733.916460470005,53235.9061476 2026-03-06,09:44:20.000,65,11149385,6925,0,1772790259,13163.955822419994,30811.664684310002,53235.81531504001 2026-03-06,09:44:21.000,65,11149373,6685,0,1772790260,13163.868250389998,31733.97990264,53235.66858552 2026-03-06,09:44:22.000,65,11149380,5645,0,1772790261,13163.800887289988,25277.780423460004,53235.60570144001 2026-03-06,09:44:23.000,65,11149327,6885,0,1772790262,13163.740260500002,28967.090640690003,53235.54980448 2026-03-06,09:44:24.000,65,11149345,6565,0,1772790263,13163.659424780002,28967.196377639993,53235.42403632 2026-03-06,09:44:25.000,65,11149303,6685,0,1772790264,13163.565116439997,34501.15817892,53235.28429392 2026-03-06,09:44:26.000,65,11149336,6365,0,1772790265,13163.470808099992,30811.946649510006,53235.2773068 2026-03-06,09:44:27.000,65,11149293,6805,0,1772790266,13163.416917620001,26661.55988811,53235.151538640006 2026-03-06,09:44:29.000,65,11149312,6405,0,1772790268,13163.26871879999,34040.434091250005,53235.12359016001 2026-03-06,09:44:30.000,65,11149312,6084,0,1772790269,13163.19461939,28045.275910590004,53234.997822 2026-03-06,09:44:31.000,65,11149348,6405,0,1772790270,13163.140728909995,27584.248710329994,53235.01878336 2026-03-06,09:44:32.000,65,11149293,6805,0,1772790271,13163.12725628999,27584.283955980005,53234.962886400004 2026-03-06,09:44:33.000,65,11149384,6005,0,1772790272,13163.03294795,28045.571974050006,53234.94192504 2026-03-06,09:44:34.000,65,11149345,6685,0,1772790273,13163.059893189995,27123.284952240007,53234.927950799996 2026-03-06,09:44:35.000,65,11149375,6645,0,1772790274,13162.979057469995,32657.359539600002,53234.83711824001 2026-03-06,09:44:36.000,65,11149313,6565,0,1772790275,13163.019475329995,33579.773445750005,53234.88602808001 2026-03-06,09:44:37.000,65,11149282,6405,0,1772790276,13163.03294795,24356.5155255,53234.80916976001 2026-03-06,09:44:38.000,65,11149335,6565,0,1772790277,13163.039684259995,25278.978775559997,53234.83013112 2026-03-06,09:44:40.000,65,11149330,6405,0,1772790279,13163.059893189995,28507.297038179997,53234.7532728 2026-03-06,09:44:41.000,65,11149334,6124,0,1772790280,13163.09357474,28968.500466690006,53234.83013112 2026-03-06,09:44:42.000,65,11149405,6725,0,1772790281,13163.120519979995,27123.82773525,53234.80218264 2026-03-06,09:44:43.000,65,11149369,6725,0,1772790282,13163.19461939,30352.040260919995,53234.795195520004 2026-03-06,09:44:44.000,65,11149339,6565,0,1772790283,13163.21482832,30352.13189961,53234.8930152 2026-03-06,09:44:45.000,65,11149455,6845,0,1772790284,13163.3360819,35886.08665175999,53234.865066720005 2026-03-06,09:44:46.000,65,11149326,6405,0,1772790285,13163.389972379991,28968.599154509997,53234.90698944001 2026-03-06,09:44:47.000,65,11149269,6885,0,1772790286,13163.450599169992,31274.468265329997,53234.90000232 2026-03-06,09:44:48.000,65,11149310,6245,0,1772790287,13163.517962270002,27585.15099897,53234.99083488 2026-03-06,09:44:49.000,65,11149368,6284,0,1772790288,13163.592061679992,29429.823730410004,53234.983847760006 2026-03-06,09:44:51.000,65,11149343,6645,0,1772790290,13163.652688469992,28968.599154509997,53235.10961592 2026-03-06,09:44:52.000,65,11149310,6284,0,1772790291,13163.713315259993,26201.639401260007,53235.12359016001 2026-03-06,09:44:53.000,65,11149310,5965,0,1772790292,13163.760469430003,27585.320178089998,53235.2773068 2026-03-06,09:44:54.000,65,11149324,6045,0,1772790293,13163.780678360003,33119.430011100005,53235.31224240001 2026-03-06,09:44:55.000,65,11149390,6405,0,1772790294,13163.821096219988,29891.231583689994,53235.32621664 2026-03-06,09:44:56.000,65,11149381,6485,0,1772790295,13163.848041459998,25740.802527509994,53235.42403632 2026-03-06,09:44:57.000,65,11149300,6245,0,1772790296,13163.854777769993,31736.129887289993,53235.465959040004 2026-03-06,09:44:58.000,65,11149416,6165,0,1772790297,13163.854777769993,26663.286924960004,53235.47993328001 2026-03-06,09:44:59.000,65,11149371,5805,0,1772790298,13163.841305149988,26202.217429919998,53235.535830240005 2026-03-06,09:45:00.000,65,11149306,6245,0,1772790299,13163.827832529998,31736.341361190003,53235.61967568 2026-03-06,09:45:02.000,65,11149300,6245,0,1772790301,13163.922140869989,34503.5266866,53235.71050824 2026-03-06,09:45:03.000,65,11149408,6124,0,1772790302,13163.922140869989,30814.174174590007,53235.7314696 2026-03-06,09:45:04.000,65,11149297,6645,0,1772790303,13163.942349799989,30353.182219979994,53235.8362764 2026-03-06,09:45:05.000,65,11149284,6525,0,1772790304,13163.901931939989,28508.495390280004,53235.89217336001 2026-03-06,09:45:06.000,65,11149252,6005,0,1772790305,13163.922140869989,28969.797506610004,53235.94807032 2026-03-06,09:45:07.000,65,11149344,6365,0,1772790306,13163.976031349994,28508.601127229995,53235.95505744 2026-03-06,09:45:08.000,65,11149389,6805,0,1772790307,13164.029921829999,29892.190265369994,53236.04589 2026-03-06,09:45:09.000,65,11149363,6645,0,1772790308,13164.077075999994,28969.83980139,53236.10877408001 2026-03-06,09:45:10.000,65,11149346,6124,0,1772790309,13164.10402123999,30353.548774740004,53236.14370968 2026-03-06,09:45:11.000,65,11149333,6845,0,1772790310,13164.08381230999,28969.973734860003,53236.22755512001 2026-03-06,09:45:13.000,65,11149391,6805,0,1772790312,13164.18485695999,30353.59811865,53236.28345208 2026-03-06,09:45:14.000,65,11149351,6805,0,1772790313,13164.24548374999,26664.189213599995,53236.353323280004 2026-03-06,09:45:15.000,65,11149268,6284,0,1772790314,13164.25222006,29431.31814597,53236.423194480005 2026-03-06,09:45:16.000,65,11149329,6805,0,1772790315,13164.319583159995,30814.759252379998,53236.45813008 2026-03-06,09:45:17.000,65,11149387,6965,0,1772790316,13164.38694625999,24358.26370974,53236.44415584001 2026-03-06,09:45:18.000,65,11149348,6245,0,1772790317,13164.42736411999,32659.523622509994,53236.54896264 2026-03-06,09:45:19.000,65,11149369,6605,0,1772790318,13164.461045669996,30353.668609950008,53236.51402704001 2026-03-06,09:45:20.000,65,11149330,6045,0,1772790319,13164.548617699991,30353.73910125,53236.53498840001 2026-03-06,09:45:21.000,65,11149378,6245,0,1772790320,13164.602508179996,29431.360440749995,53236.61184672001 2026-03-06,09:45:22.000,65,11149308,6205,0,1772790321,13164.669871279992,26664.28790142,53236.65376944001 2026-03-06,09:45:24.000,65,11149406,6365,0,1772790323,13164.764179619997,28508.988829380003,53236.64678232 2026-03-06,09:45:25.000,65,11149311,6765,0,1772790324,13164.831542719992,29431.367489879995,53236.61184672001 2026-03-06,09:45:26.000,65,11149349,6765,0,1772790325,13164.932587369993,32198.447078340003,53236.69569216 2026-03-06,09:45:27.000,65,11149401,6805,0,1772790326,13164.999950469988,31276.089565229995,53236.68171792001 2026-03-06,09:45:28.000,65,11149276,6284,0,1772790327,13165.053840949993,35426.751242700004,53236.744602 2026-03-06,09:45:29.000,65,11149366,6045,0,1772790328,13165.100995119989,29892.662557079995,53236.72364064 2026-03-06,09:45:30.000,65,11149358,6605,0,1772790329,13165.168358219998,26203.225455509993,53236.744602 2026-03-06,09:45:31.000,65,11149366,6485,0,1772790330,13165.202039769989,25742.071370909995,53236.77953760001 2026-03-06,09:45:32.000,65,11149316,5365,0,1772790331,13165.28287548999,31737.33528852,53236.77953760001 2026-03-06,09:45:33.000,65,11149360,6124,0,1772790332,13165.32329334999,26203.218406379994,53236.73062776001 2026-03-06,09:45:35.000,65,11149422,6284,0,1772790334,13165.45128324,28048.03916955,53236.82146032001 2026-03-06,09:45:36.000,65,11149379,6284,0,1772790335,13165.4917011,31737.426927210006,53236.807486080004 2026-03-06,09:45:37.000,65,11149324,5605,0,1772790336,13165.4917011,31276.223498699997,53236.73761488 2026-03-06,09:45:38.000,65,11149391,6765,0,1772790337,13165.59274575,28970.410780920007,53236.82146032001 2026-03-06,09:45:39.000,65,11149314,5525,0,1772790338,13165.660108849996,30815.04826671,53236.84242168 2026-03-06,09:45:40.000,65,11149366,6324,0,1772790339,13165.77462612,27586.828691910006,53236.83543456 2026-03-06,09:45:41.000,65,11149380,6205,0,1772790340,13165.808307669991,30815.083512359997,53236.807486080004 2026-03-06,09:45:42.000,65,11149359,5925,0,1772790341,13165.821780289996,31737.448074600004,53236.877357280006 2026-03-06,09:45:43.000,65,11149290,6365,0,1772790342,13165.929561249992,32659.756243800002,53236.87037016001 2026-03-06,09:45:44.000,65,11149311,5925,0,1772790343,13165.943033869997,25280.896138919998,53236.76556336 2026-03-06,09:45:46.000,65,11149333,6565,0,1772790345,13166.104705309997,28970.347338749998,53236.77953760001 2026-03-06,09:45:47.000,65,11149342,6885,0,1772790346,13166.151859479993,32198.531667899995,53236.71665352 2026-03-06,09:45:48.000,65,11149347,6084,0,1772790347,13166.219222579988,28509.066369809996,53236.79351184 2026-03-06,09:45:49.000,65,11149400,5365,0,1772790348,13166.293321989993,27586.75820061,53236.77255048 2026-03-06,09:45:50.000,65,11149426,5645,0,1772790349,13166.320267229989,30814.90728411,53236.79351184 2026-03-06,09:45:51.000,65,11149379,6765,0,1772790350,13166.374157709994,29431.29699858,53236.77255048 2026-03-06,09:45:52.000,65,11149328,5765,0,1772790351,13166.407839259999,24358.42583973,53236.70267928001 2026-03-06,09:45:53.000,65,11149321,7045,0,1772790352,13166.50214759999,28970.065373549995,53236.6747308 2026-03-06,09:45:54.000,65,11149226,5725,0,1772790353,13166.48193866999,28970.093570070007,53236.68171792001 2026-03-06,09:45:55.000,65,11149356,5325,0,1772790354,13166.515620219994,33120.712952760005,53236.709666400006 2026-03-06,09:45:57.000,65,11149342,6245,0,1772790356,13166.60319224999,30814.688761080004,53236.62582096 2026-03-06,09:45:58.000,65,11149297,6725,0,1772790357,13166.62340117999,34042.950630659994,53236.59787248 2026-03-06,09:45:59.000,65,11149301,6645,0,1772790358,13166.62340117999,31737.081519839994,53236.61184672001 2026-03-06,09:46:00.000,65,11149265,6565,0,1772790359,13166.66381903999,35426.48337576,53236.57691112 2026-03-06,09:46:01.000,65,11149296,6124,0,1772790360,13166.58298331999,32659.410836430005,53236.541975520006 2026-03-06,09:46:02.000,65,11149351,6045,0,1772790361,13166.71097321,30814.653515430007,53236.54896264 2026-03-06,09:46:03.000,65,11149379,6284,0,1772790362,13166.71097321,30353.41484127,53236.52800128 2026-03-06,09:46:04.000,65,11149346,6365,0,1772790363,13166.69076428,29892.239609280005,53236.53498840001 2026-03-06,09:46:05.000,65,11149324,6124,0,1772790364,13166.72444582999,27125.12477517,53236.56293688001 2026-03-06,09:46:06.000,65,11149400,6084,0,1772790365,13166.74465475999,27586.307056289996,53236.48607856001 2026-03-06,09:46:08.000,65,11149309,6685,0,1772790367,13166.71097321,29430.916345560006,53236.40922024 2026-03-06,09:46:09.000,65,11149385,5765,0,1772790368,13166.717709519995,31736.69381769,53236.38127176 2026-03-06,09:46:10.000,65,11149301,5805,0,1772790369,13166.72444582999,31736.454147270008,53236.40922024 2026-03-06,09:46:11.000,65,11149198,6124,0,1772790370,13166.717709519995,28047.052291350003,53236.40922024 2026-03-06,09:46:12.000,65,11149395,6405,0,1772790371,13166.677291659995,33581.049338280005,53236.38825888 2026-03-06,09:46:13.000,65,11149306,6165,0,1772790372,13166.64361010999,33119.761320210004,53236.2904392 2026-03-06,09:46:14.000,65,11149353,6765,0,1772790373,13166.677291659995,34503.174230100005,53236.33236192 2026-03-06,09:46:15.000,65,11149288,5965,0,1772790374,13166.68402796999,31274.92645878,53236.325374800006 2026-03-06,09:46:16.000,65,11149342,6405,0,1772790375,13166.677291659995,31736.024150340003,53236.220568 2026-03-06,09:46:17.000,65,11149371,6605,0,1772790376,13166.60319224999,33580.577046570004,53236.27646496001 2026-03-06,09:46:19.000,65,11149402,6284,0,1772790378,13166.56277438999,25279.380575970004,53236.24851648001 2026-03-06,09:46:20.000,65,11149336,6365,0,1772790379,13166.5695107,27123.905275679994,53236.19261952 2026-03-06,09:46:21.000,65,11149349,6485,0,1772790380,13166.576247009994,31735.57300602,53236.185632400004 2026-03-06,09:46:22.000,65,11149316,6324,0,1772790381,13166.52235652999,34041.3152325,53236.12973544001 2026-03-06,09:46:23.000,65,11149282,6284,0,1772790382,13166.508883909999,28045.96672533,53236.1157612 2026-03-06,09:46:24.000,65,11149332,6205,0,1772790383,13166.508883909999,29429.513568690003,53236.12973544001 2026-03-06,09:46:25.000,65,11149335,6565,0,1772790384,13166.508883909999,26662.38463632,53236.08082560001 2026-03-06,09:46:26.000,65,11149330,6124,0,1772790385,13166.52235652999,30812.834839889998,53236.038902880005 2026-03-06,09:46:27.000,65,11149340,6565,0,1772790386,13166.515620219994,25278.696810359994,53236.087812720005 2026-03-06,09:46:28.000,65,11149285,6124,0,1772790387,13166.508883909999,28045.64951448,53235.94108320001 2026-03-06,09:46:30.000,65,11149298,6205,0,1772790389,13166.448257119999,28506.719009520006,53235.98300592001 2026-03-06,09:46:31.000,65,11149287,6765,0,1772790390,13166.441520809989,32195.93758806,53235.969031680004 2026-03-06,09:46:32.000,65,11149298,6124,0,1772790391,13166.434784499994,35885.156166600005,53235.9061476 2026-03-06,09:46:33.000,65,11149339,6685,0,1772790392,13166.434784499994,28967.626374569998,53235.95505744 2026-03-06,09:46:34.000,65,11149295,6605,0,1772790393,13166.421311879989,29428.709967870003,53236.01095440001 2026-03-06,09:46:35.000,65,11149316,6405,0,1772790394,13166.421311879989,31734.501538259996,53235.989993040006 2026-03-06,09:46:36.000,65,11149332,6365,0,1772790395,13166.441520809989,28967.372605890007,53235.9760188 2026-03-06,09:46:37.000,65,11149292,6324,0,1772790396,13166.401102949989,29428.505543100007,53235.98300592001 2026-03-06,09:46:38.000,65,11149352,6205,0,1772790397,13166.421311879989,30811.932551250007,53235.9061476 2026-03-06,09:46:39.000,65,11149307,6525,0,1772790398,13166.347212469998,31273.072537590007,53235.91313472001 2026-03-06,09:46:41.000,65,11149350,6405,0,1772790400,13166.374157709994,24355.5286473,53235.82928928 2026-03-06,09:46:42.000,65,11149372,6365,0,1772790401,13166.353948779994,29428.336363979994,53235.89217336001 2026-03-06,09:46:43.000,65,11149279,6685,0,1772790402,13166.313530919993,26200.201378740006,53235.82928928 2026-03-06,09:46:44.000,65,11149385,6084,0,1772790403,13166.279849369988,34962.199477439994,53235.89916048 2026-03-06,09:46:45.000,65,11149308,6205,0,1772790404,13166.232695199993,32195.253822450002,53235.85723776 2026-03-06,09:46:46.000,65,11149312,6165,0,1772790405,13166.232695199993,28044.726078449996,53235.86422488001 2026-03-06,09:46:47.000,65,11149327,6645,0,1772790406,13166.192277339993,31272.854014559998,53235.89916048 2026-03-06,09:46:48.000,65,11149363,6525,0,1772790407,13166.172068409993,32656.302170099996,53235.80832792 2026-03-06,09:46:49.000,65,11149330,6245,0,1772790408,13166.124914239997,29889.321269459993,53235.80832792 2026-03-06,09:46:50.000,65,11149332,6245,0,1772790409,13166.097969000002,34962.1430844,53235.9061476 2026-03-06,09:46:52.000,65,11149229,6925,0,1772790411,13166.017133280002,32656.295120969997,53235.82928928 2026-03-06,09:46:53.000,65,11149340,6165,0,1772790412,13166.003660659997,32195.225625930005,53235.77339232001 2026-03-06,09:46:54.000,65,11149349,6685,0,1772790413,13165.976715420002,23433.001955069994,53235.78736656 2026-03-06,09:46:55.000,65,11149301,6645,0,1772790414,13165.889143389992,25277.67468651,53235.78037944 2026-03-06,09:46:56.000,65,11149238,6084,0,1772790415,13165.841989219996,25738.835820239998,53235.801340800004 2026-03-06,09:46:57.000,65,11149401,6725,0,1772790416,13165.808307669991,31272.698933699998,53235.74544384001 2026-03-06,09:46:58.000,65,11149354,6084,0,1772790417,13165.761153499996,25277.590096950007,53235.682559760004 2026-03-06,09:46:59.000,65,11149336,6445,0,1772790418,13165.761153499996,27122.319221430007,53235.71749536 2026-03-06,09:47:00.000,65,11149388,6005,0,1772790419,13165.720735639996,34961.94570876,53235.682559760004 2026-03-06,09:47:01.000,65,11149343,6965,0,1772790420,13165.6937904,30350.362567980002,53235.7314696 2026-03-06,09:47:03.000,65,11149295,6765,0,1772790422,13165.62642729999,30811.481406930005,53235.61268856 2026-03-06,09:47:04.000,65,11149374,6205,0,1772790423,13165.59274575,27122.121845789996,53235.69653400001 2026-03-06,09:47:05.000,65,11149262,6205,0,1772790424,13165.59274575,31272.621393270005,53235.71050824 2026-03-06,09:47:06.000,65,11149344,6284,0,1772790425,13165.55232789,26660.92546641,53235.61268856 2026-03-06,09:47:07.000,65,11149322,6324,0,1772790426,13165.51191003,24816.35142279,53235.66858552 2026-03-06,09:47:08.000,65,11149369,6765,0,1772790427,13165.52538264999,25738.582051560006,53235.50089464 2026-03-06,09:47:09.000,65,11149208,6124,0,1772790428,13165.47149217,28966.63949637,53235.57076584 2026-03-06,09:47:10.000,65,11149339,6365,0,1772790429,13165.42433799999,28966.62539811,53235.52884312001 2026-03-06,09:47:11.000,65,11149321,6725,0,1772790430,13165.39065645,28966.597201590004,53235.54281736 2026-03-06,09:47:12.000,65,11149325,6925,0,1772790431,13165.34350227999,29427.78653184,53235.54980448 2026-03-06,09:47:14.000,65,11149304,6084,0,1772790433,13165.289611799999,28505.386723949996,53235.43801056001 2026-03-06,09:47:15.000,65,11149272,5845,0,1772790434,13165.276139179994,31272.36057546,53235.43801056001 2026-03-06,09:47:16.000,65,11149369,6725,0,1772790435,13165.235721319994,28044.18329544,53235.43801056001 2026-03-06,09:47:17.000,65,11149290,5445,0,1772790436,13165.195303459994,27121.875126240004,53235.50089464 2026-03-06,09:47:18.000,65,11149341,6645,0,1772790437,13165.181830839989,28044.126902400007,53235.368139360005 2026-03-06,09:47:19.000,65,11149259,6685,0,1772790438,13165.154885599994,26660.62235382,53235.38910072001 2026-03-06,09:47:20.000,65,11149332,6084,0,1772790439,13165.121204049989,27582.972817800008,53235.37512648 2026-03-06,09:47:21.000,65,11149296,6205,0,1772790440,13165.134676669993,22049.074458689996,53235.263332559996 2026-03-06,09:47:22.000,65,11149364,6405,0,1772790441,13165.087522499998,28966.406875080007,53235.2074356 2026-03-06,09:47:23.000,65,11149339,6645,0,1772790442,13165.080786189988,28505.203446569998,53235.2773068 2026-03-06,09:47:25.000,65,11149312,6205,0,1772790444,13165.053840949993,32194.450221630002,53235.2074356 2026-03-06,09:47:26.000,65,11149322,6165,0,1772790445,13165.067313569998,30811.100753909996,53235.15852576 2026-03-06,09:47:27.000,65,11149293,6925,0,1772790446,13165.060577259988,29427.525714029995,53235.21442272 2026-03-06,09:47:28.000,65,11149402,5965,0,1772790447,13165.053840949993,26660.558911650005,53235.10961592 2026-03-06,09:47:29.000,65,11149303,6685,0,1772790448,13165.047104639998,29888.736191670003,53235.16551288 2026-03-06,09:47:30.000,65,11149344,6284,0,1772790449,13165.067313569998,29888.665700369995,53235.05371896001 2026-03-06,09:47:31.000,65,11149294,6084,0,1772790450,13165.026895709998,30811.086655649997,53235.03974472 2026-03-06,09:47:32.000,65,11149352,6165,0,1772790451,13165.013423089993,33578.03231064,53235.08865456 2026-03-06,09:47:33.000,65,11149412,6245,0,1772790452,13165.006686779998,35422.585206870004,53234.983847760006 2026-03-06,09:47:34.000,65,11149372,6045,0,1772790453,13164.999950469988,27582.993965190006,53234.97686064001 2026-03-06,09:47:36.000,65,11149310,5325,0,1772790455,13164.939323680002,29427.61030359,53235.02577048001 2026-03-06,09:47:37.000,65,11149333,6525,0,1772790456,13164.946059989998,28505.34442917,53234.94891216 2026-03-06,09:47:38.000,65,11149297,6165,0,1772790457,13164.932587369993,27121.797585809996,53234.913976560005 2026-03-06,09:47:39.000,65,11149336,6045,0,1772790458,13164.952796299993,29888.91946905,53234.92096368 2026-03-06,09:47:40.000,65,11149333,6565,0,1772790459,13164.952796299993,30811.143048690006,53234.92096368 2026-03-06,09:47:41.000,65,11149323,6685,0,1772790460,13164.946059989998,30811.185343470002,53234.84410536 2026-03-06,09:47:42.000,65,11149295,5884,0,1772790461,13164.946059989998,30811.234687379998,53234.90000232 2026-03-06,09:47:43.000,65,11149254,6284,0,1772790462,13164.932587369993,34500.52375722,53234.816156880006 2026-03-06,09:47:44.000,65,11149281,6685,0,1772790463,13164.871960579992,31733.65564266,53234.85109248 2026-03-06,09:47:45.000,65,11149374,6485,0,1772790464,13164.898905820002,26199.78548007,53234.7532728 2026-03-06,09:47:47.000,65,11149351,6885,0,1772790466,13164.912378439993,27122.05840362,53234.69038872001 2026-03-06,09:47:48.000,65,11149319,6084,0,1772790467,13164.919114750002,28966.773429840003,53234.66942736001 2026-03-06,09:47:49.000,65,11149381,6805,0,1772790468,13164.892169509993,28044.444113250007,53234.64147888001 2026-03-06,09:47:50.000,65,11149304,5525,0,1772790469,13164.946059989998,30350.334371460005,53234.56462056 2026-03-06,09:47:51.000,65,11149341,6765,0,1772790470,13164.919114750002,26199.877118760007,53234.55064632001 2026-03-06,09:47:52.000,65,11149365,6965,0,1772790471,13164.973005229993,28044.549850199997,53234.5436592 2026-03-06,09:47:53.000,65,11149438,5245,0,1772790472,13164.999950469988,27583.318225170005,53234.459813760004 2026-03-06,09:47:54.000,65,11149317,6965,0,1772790473,13165.033632019993,28966.79457723,53234.51571072 2026-03-06,09:47:55.000,65,11149302,5485,0,1772790474,13165.033632019993,26199.912364410004,53234.50173648001 2026-03-06,09:47:56.000,65,11149336,5525,0,1772790475,13165.033632019993,28044.549850199997,53234.38295544001 2026-03-06,09:47:58.000,65,11149292,6205,0,1772790477,13165.040368329988,27122.291024909995,53234.39692968 2026-03-06,09:47:59.000,65,11149308,6205,0,1772790478,13165.080786189988,31272.776474130005,53234.424878159996 2026-03-06,09:48:00.000,65,11149322,6445,0,1772790479,13165.087522499998,33117.42805818,53234.313084240006 2026-03-06,09:48:01.000,65,11149329,6725,0,1772790480,13165.148149289998,31733.97285351,53234.257187279996 2026-03-06,09:48:02.000,65,11149287,6685,0,1772790481,13165.154885599994,23433.10064289,53234.28513576001 2026-03-06,09:48:03.000,65,11149248,6165,0,1772790482,13165.107731429998,30350.468304930007,53234.20827744 2026-03-06,09:48:04.000,65,11149281,6405,0,1772790483,13165.161621909989,35884.43010621,53234.30609712001 2026-03-06,09:48:05.000,65,11149352,6084,0,1772790484,13165.195303459994,31733.951706120002,53234.257187279996 2026-03-06,09:48:06.000,65,11149342,6245,0,1772790485,13165.181830839989,28967.013100259996,53234.243213040005 2026-03-06,09:48:07.000,65,11149316,6205,0,1772790486,13165.188567149999,31272.748277609993,53234.11045776 2026-03-06,09:48:09.000,65,11149349,6645,0,1772790488,13165.175094529994,37267.97694957,53234.145393360006 2026-03-06,09:48:10.000,65,11149373,6725,0,1772790489,13165.208776079999,27583.607239499994,53234.11045776 2026-03-06,09:48:11.000,65,11149307,6805,0,1772790490,13165.188567149999,23894.25472749,53234.06853504001 2026-03-06,09:48:12.000,65,11149319,6805,0,1772790491,13165.215512389994,29889.356515110005,53233.9846896 2026-03-06,09:48:13.000,65,11149308,6245,0,1772790492,13165.154885599994,36806.752373669995,53233.94276688 2026-03-06,09:48:14.000,65,11149354,5325,0,1772790493,13165.181830839989,29428.26587268,53233.907831280005 2026-03-06,09:48:15.000,65,11149381,6725,0,1772790494,13165.168358219998,28967.041296780008,53233.92879264001 2026-03-06,09:48:16.000,65,11149319,6565,0,1772790495,13165.175094529994,28044.67673454,53233.8449472 2026-03-06,09:48:17.000,65,11149330,5605,0,1772790496,13165.222248699989,31272.8399163,53233.82398584 2026-03-06,09:48:18.000,65,11149381,6845,0,1772790497,13165.202039769989,27583.52264994,53233.85193432001 2026-03-06,09:48:20.000,65,11149328,6605,0,1772790499,13165.208776079999,25738.864016759995,53233.789050240004 2026-03-06,09:48:21.000,65,11149312,6245,0,1772790500,13165.215512389994,30811.573045619996,53233.69821768 2026-03-06,09:48:22.000,65,11149255,6045,0,1772790501,13165.249193939999,28966.872117659994,53233.55847528 2026-03-06,09:48:23.000,65,11149405,6525,0,1772790502,13165.276139179994,28505.67573828,53233.67725632 2026-03-06,09:48:24.000,65,11149328,6245,0,1772790503,13165.181830839989,32194.94366073,53233.55148816 2026-03-06,09:48:25.000,65,11149362,6245,0,1772790504,13165.26266655999,30811.35452259,53233.50257832 2026-03-06,09:48:26.000,65,11149286,6205,0,1772790505,13165.289611799999,33578.30722671001,53233.50956544 2026-03-06,09:48:27.000,65,11149506,6005,0,1772790506,13165.26266655999,31272.388771979997,53233.53751392 2026-03-06,09:48:28.000,65,11149317,6685,0,1772790507,13165.242457629989,25277.392721309996,53233.51655256001 2026-03-06,09:48:29.000,65,11149369,6005,0,1772790508,13165.289611799999,29888.961763829997,53233.453668480004 2026-03-06,09:48:31.000,65,11149321,6765,0,1772790510,13165.296348109994,31272.332378940002,53233.41174576 2026-03-06,09:48:32.000,65,11149329,6805,0,1772790511,13165.255930249994,31272.233691119996,53233.32790032001 2026-03-06,09:48:33.000,65,11149356,6284,0,1772790512,13165.269402869999,28505.217544829997,53233.29296472 2026-03-06,09:48:34.000,65,11149399,6565,0,1772790513,13165.32329334999,35422.54291208999,53233.20213216 2026-03-06,09:48:35.000,65,11149355,6685,0,1772790514,13165.316557039994,28043.971821540006,53233.16020944001 2026-03-06,09:48:36.000,65,11149362,6485,0,1772790515,13165.289611799999,25738.095661590007,53233.139248080006 2026-03-06,09:48:37.000,65,11149251,6445,0,1772790516,13165.30308441999,29427.342436649997,53233.09732536 2026-03-06,09:48:38.000,65,11149363,6605,0,1772790517,13165.30308441999,29427.271945350003,53233.10431248 2026-03-06,09:48:39.000,65,11149383,6405,0,1772790518,13165.276139179994,30349.488475859995,53233.09732536 2026-03-06,09:48:40.000,65,11149251,6565,0,1772790519,13165.269402869999,32194.055470349995,53233.10431248 2026-03-06,09:48:42.000,65,11149314,6365,0,1772790521,13165.269402869999,32193.949733400004,53232.96457008001 2026-03-06,09:48:43.000,65,11149360,6084,0,1772790522,13165.235721319994,28965.807699030003,53232.88771176 2026-03-06,09:48:44.000,65,11149342,6005,0,1772790523,13165.242457629989,34038.41099094,53232.87373752001 2026-03-06,09:48:45.000,65,11149336,6045,0,1772790524,13165.208776079999,34038.27705747,53232.8667504 2026-03-06,09:48:46.000,65,11149300,6124,0,1772790525,13165.114467739993,29887.890296070007,53232.78989208 2026-03-06,09:48:47.000,65,11149310,6324,0,1772790526,13165.100995119989,33577.10182548,53232.74098224 2026-03-06,09:48:48.000,65,11149318,6165,0,1772790527,13165.094258809993,29426.722113209995,53232.72700800001 2026-03-06,09:48:49.000,65,11149341,6685,0,1772790528,13165.006686779998,34499.31130686001,53232.66412392 2026-03-06,09:48:50.000,65,11149262,6284,0,1772790529,13165.013423089993,24815.06848113,53232.57329136 2026-03-06,09:48:51.000,65,11149264,6525,0,1772790530,13164.946059989998,29887.66472391,53232.58027848001 2026-03-06,09:48:53.000,65,11149314,6205,0,1772790532,13164.912378439993,27581.894300910004,53232.49643304 2026-03-06,09:48:54.000,65,11149391,6605,0,1772790533,13164.905642129997,26198.467292760004,53232.4824588 2026-03-06,09:48:55.000,65,11149375,6525,0,1772790534,13164.858487960002,29887.66472391,53232.47547168 2026-03-06,09:48:56.000,65,11149364,6245,0,1772790535,13164.871960579992,29426.468344530003,53232.52438152 2026-03-06,09:48:57.000,65,11149271,6525,0,1772790536,13164.885433199997,26659.586131710006,53232.447523200004 2026-03-06,09:48:58.000,65,11149406,6245,0,1772790537,13164.851751649992,30348.811759379998,53232.35669064 2026-03-06,09:48:59.000,65,11149312,6124,0,1772790538,13164.811333789992,25276.123877909995,53232.43354896 2026-03-06,09:49:00.000,65,11149375,6525,0,1772790539,13164.845015339997,25737.249765989996,53232.37066488001 2026-03-06,09:49:01.000,65,11149360,6045,0,1772790540,13164.885433199997,28965.236719499997,53232.32175504001 2026-03-06,09:49:02.000,65,11149342,6124,0,1772790541,13164.858487960002,30809.810763119996,53232.3077808 2026-03-06,09:49:04.000,65,11149321,6805,0,1772790543,13164.831542719992,26198.298113640005,53232.26585808 2026-03-06,09:49:05.000,65,11149344,6084,0,1772790544,13164.797861170002,26198.276966250007,53232.22393536001 2026-03-06,09:49:06.000,65,11149469,6565,0,1772790545,13164.777652240002,29426.242772369995,53232.21694824 2026-03-06,09:49:07.000,65,11149345,6805,0,1772790546,13164.777652240002,28042.76642031,53232.112141440004 2026-03-06,09:49:08.000,65,11149398,6365,0,1772790547,13164.811333789992,32654.34251196,53232.1680384 2026-03-06,09:49:09.000,65,11149287,6685,0,1772790548,13164.757443310002,27120.45825111,53232.11912856 2026-03-06,09:49:10.000,65,11149337,6365,0,1772790549,13164.743970689997,27120.48644763,53232.07720584001 2026-03-06,09:49:11.000,65,11149367,6565,0,1772790550,13164.730498069992,24353.561940030006,53232.09118008 2026-03-06,09:49:12.000,65,11149369,6765,0,1772790551,13164.723761759997,31270.802717729995,53231.9933604 2026-03-06,09:49:13.000,65,11149356,6045,0,1772790552,13164.690080209992,28503.871161000003,53231.9933604 2026-03-06,09:49:15.000,65,11149392,6445,0,1772790554,13164.703552829997,30348.508646789996,53231.88855360001 2026-03-06,09:49:16.000,65,11149369,6765,0,1772790555,13164.696816520001,29426.214575849997,53231.90252784 2026-03-06,09:49:17.000,65,11149295,6765,0,1772790556,13164.696816520001,34037.63558664,53231.88855360001 2026-03-06,09:49:18.000,65,11149375,6405,0,1772790557,13164.710289139992,28965.074589509997,53231.846630880005 2026-03-06,09:49:19.000,65,11149296,6324,0,1772790558,13164.730498069992,27581.640532229998,53231.853618 2026-03-06,09:49:20.000,65,11149325,6565,0,1772790559,13164.690080209992,30809.564043570004,53231.88855360001 2026-03-06,09:49:21.000,65,11149300,6245,0,1772790560,13164.723761759997,33115.390859609994,53231.80470816 2026-03-06,09:49:22.000,65,11149319,7005,0,1772790561,13164.703552829997,27120.423005460005,53231.797721040006 2026-03-06,09:49:23.000,65,11149354,6165,0,1772790562,13164.737234380002,21586.573990260003,53231.76278544 2026-03-06,09:49:24.000,65,11149243,6525,0,1772790563,13164.723761759997,28503.89935752,53231.81868240001 2026-03-06,09:49:26.000,65,11149377,6685,0,1772790565,13164.676607590001,33115.29922092,53231.72086272001 2026-03-06,09:49:27.000,65,11149261,6725,0,1772790566,13164.683343899997,24814.582091160002,53231.76977256001 2026-03-06,09:49:28.000,65,11149295,6565,0,1772790567,13164.609244489991,31270.75337382,53231.6440044 2026-03-06,09:49:29.000,65,11149383,6485,0,1772790568,13164.656398660001,33115.256926140006,53231.69990136001 2026-03-06,09:49:30.000,65,11149309,6445,0,1772790569,13164.629453419991,27120.30317025,53231.678940000005 2026-03-06,09:49:31.000,65,11149370,6245,0,1772790570,13164.642926039996,28964.806722570007,53231.60208168001 2026-03-06,09:49:32.000,65,11149290,6245,0,1772790571,13164.609244489991,34959.75342933,53231.630030160006 2026-03-06,09:49:33.000,65,11149256,6005,0,1772790572,13164.615980800001,27120.31021938,53231.67195288001 2026-03-06,09:49:34.000,65,11149303,6725,0,1772790573,13164.562090319996,27581.47135311,53231.61605592 2026-03-06,09:49:35.000,65,11149243,6565,0,1772790574,13164.609244489991,32192.991051720004,53231.67195288001 2026-03-06,09:49:37.000,65,11149276,6245,0,1772790576,13164.589035559991,29887.220628719995,53231.609068800004 2026-03-06,09:49:38.000,65,11149283,6725,0,1772790577,13164.595771870001,24353.505546989996,53231.63701728 2026-03-06,09:49:39.000,65,11149338,6245,0,1772790578,13164.55535401,28964.975901690006,53231.51823624 2026-03-06,09:49:40.000,65,11149340,6205,0,1772790579,13164.609244489991,27581.60528658,53231.58112032001 2026-03-06,09:49:41.000,65,11149265,6725,0,1772790580,13164.589035559991,30348.45225375,53231.56714608 2026-03-06,09:49:42.000,65,11149320,6084,0,1772790581,13164.622717109996,26659.261871730007,53231.560158960005 2026-03-06,09:49:43.000,65,11149420,6124,0,1772790582,13164.649662349992,26659.381706939996,53231.60208168001 2026-03-06,09:49:44.000,65,11149311,6565,0,1772790583,13164.683343899997,25737.06648861,53231.58112032001 2026-03-06,09:49:45.000,65,11149295,6485,0,1772790584,13164.690080209992,30348.64258026,53231.59509456 2026-03-06,09:49:46.000,65,11149310,6245,0,1772790585,13164.710289139992,29426.256870629994,53231.55317184001 2026-03-06,09:49:48.000,65,11149413,6765,0,1772790587,13164.710289139992,31732.182374490003,53231.50426200001 2026-03-06,09:49:49.000,65,11149408,6165,0,1772790588,13164.730498069992,31732.20352188,53231.560158960005 2026-03-06,09:49:50.000,65,11149250,6045,0,1772790589,13164.770915929992,31271.098781189998,53231.58112032001 2026-03-06,09:49:51.000,65,11149421,6525,0,1772790590,13164.784388549997,24353.808659579998,53231.54618472 2026-03-06,09:49:52.000,65,11149349,6605,0,1772790591,13164.777652240002,29426.531786699998,53231.560158960005 2026-03-06,09:49:53.000,65,11149425,6725,0,1772790592,13164.858487960002,25737.306159030006,53231.50426200001 2026-03-06,09:49:54.000,65,11149364,6005,0,1772790593,13164.878696890002,26659.691868659997,53231.58112032001 2026-03-06,09:49:55.000,65,11149343,6885,0,1772790594,13164.919114750002,28504.37164923,53231.54618472 2026-03-06,09:49:56.000,65,11149318,6005,0,1772790595,13164.932587369993,30348.95274198,53231.560158960005 2026-03-06,09:49:57.000,65,11149319,6885,0,1772790596,13164.919114750002,34499.339503380004,53231.56714608 2026-03-06,09:49:59.000,65,11149261,6805,0,1772790598,13164.966268919998,30348.987987629996,53231.51823624 2026-03-06,09:50:00.000,65,11149358,6124,0,1772790599,13164.959532610002,28504.38574749,53231.5391976 2026-03-06,09:50:01.000,65,11149346,6565,0,1772790600,13164.966268919998,33115.94069175,53231.59509456 2026-03-06,09:50:02.000,65,11149400,6165,0,1772790601,13164.993214159993,26198.544833189997,53231.50426200001 2026-03-06,09:50:03.000,65,11149366,6245,0,1772790602,13164.973005229993,30810.09977745,53231.54618472 2026-03-06,09:50:04.000,65,11149348,6405,0,1772790603,13164.919114750002,34499.39589642,53231.45535216001 2026-03-06,09:50:05.000,65,11149360,5965,0,1772790604,13164.986477849998,27120.94464108,53231.53221048001 2026-03-06,09:50:06.000,65,11149344,5884,0,1772790605,13164.973005229993,29887.855050419996,53231.511249120005 2026-03-06,09:50:07.000,65,11149280,6324,0,1772790606,13165.006686779998,29887.897345200006,53231.4693264 2026-03-06,09:50:08.000,65,11149361,6525,0,1772790607,13164.979741540003,25737.482387280004,53231.441377920004 2026-03-06,09:50:10.000,65,11149336,6124,0,1772790609,13164.973005229993,26659.748261700006,53231.4693264 2026-03-06,09:50:11.000,65,11149321,6525,0,1772790610,13164.925851059998,28504.315256190006,53231.4693264 2026-03-06,09:50:12.000,65,11149356,6365,0,1772790611,13164.986477849998,25276.328302680005,53231.44836504 2026-03-06,09:50:13.000,65,11149385,6365,0,1772790612,13164.952796299993,28043.23871202,53231.37849384 2026-03-06,09:50:14.000,65,11149352,6045,0,1772790613,13164.979741540003,33115.842003929996,53231.35753248 2026-03-06,09:50:15.000,65,11149372,6245,0,1772790614,13164.979741540003,27582.028234380006,53231.38548096001 2026-03-06,09:50:16.000,65,11149351,6405,0,1772790615,13164.986477849998,31732.506634470003,53231.36451960001 2026-03-06,09:50:17.000,65,11149335,6725,0,1772790616,13165.020159399988,26198.692864919998,53231.35054536 2026-03-06,09:50:18.000,65,11149301,6725,0,1772790617,13164.993214159993,30810.142072229995,53231.33657112001 2026-03-06,09:50:19.000,65,11149319,6525,0,1772790618,13165.020159399988,30810.212563530004,53231.33657112001 2026-03-06,09:50:21.000,65,11149419,6645,0,1772790620,13165.060577259988,27582.11282394,53231.273687040004 2026-03-06,09:50:22.000,65,11149328,6045,0,1772790621,13165.047104639998,29426.65867104,53231.23176432 2026-03-06,09:50:23.000,65,11149246,6084,0,1772790622,13165.100995119989,29887.911443460005,53231.23176432 2026-03-06,09:50:24.000,65,11149350,6045,0,1772790623,13165.107731429998,29887.848001289996,53231.28766128001 2026-03-06,09:50:25.000,65,11149350,6165,0,1772790624,13165.134676669993,31271.317304220007,53231.33657112001 2026-03-06,09:50:26.000,65,11149376,6405,0,1772790625,13165.175094529994,31271.317304220007,53231.28766128001 2026-03-06,09:50:27.000,65,11149394,6165,0,1772790626,13165.175094529994,28043.22461376,53231.20381584 2026-03-06,09:50:28.000,65,11149341,6765,0,1772790627,13165.208776079999,25737.404846849997,53231.224777200005 2026-03-06,09:50:29.000,65,11149329,6485,0,1772790628,13165.235721319994,30810.170268750007,53231.24573856001 2026-03-06,09:50:30.000,65,11149385,6765,0,1772790629,13165.228985009999,26198.615324490005,53231.13394464 2026-03-06,09:50:32.000,65,11149326,6405,0,1772790631,13165.28287548999,31271.190419880004,53231.16189312 2026-03-06,09:50:33.000,65,11149343,6485,0,1772790632,13165.222248699989,34960.44424406999,53231.20381584 2026-03-06,09:50:34.000,65,11149364,6245,0,1772790633,13165.242457629989,27120.761363700003,53231.20381584 2026-03-06,09:50:35.000,65,11149422,6165,0,1772790634,13165.309820729999,26198.544833189997,53231.18285448 2026-03-06,09:50:36.000,65,11149343,6565,0,1772790635,13165.276139179994,24353.907347400003,53231.14791888001 2026-03-06,09:50:37.000,65,11149347,6525,0,1772790636,13165.249193939999,30810.036335280005,53231.16189312 2026-03-06,09:50:38.000,65,11149374,6245,0,1772790637,13165.276139179994,28504.357550970002,53231.07804768001 2026-03-06,09:50:39.000,65,11149407,6445,0,1772790638,13165.255930249994,26659.755310830005,53231.11298328 2026-03-06,09:50:40.000,65,11149349,6725,0,1772790639,13165.28287548999,28504.251814019997,53231.00118936001 2026-03-06,09:50:41.000,65,11149325,6445,0,1772790640,13165.269402869999,31732.443192299994,53231.09202192 2026-03-06,09:50:43.000,65,11149283,6565,0,1772790642,13165.289611799999,31271.22566553,53231.09900904001 2026-03-06,09:50:44.000,65,11149317,6725,0,1772790643,13165.309820729999,32193.491539950002,53231.03612496 2026-03-06,09:50:45.000,65,11149312,6284,0,1772790644,13165.249193939999,30809.78961573,53230.93131816001 2026-03-06,09:50:46.000,65,11149322,6165,0,1772790645,13165.26266655999,32193.51268734,53231.06407344 2026-03-06,09:50:47.000,65,11149327,6725,0,1772790646,13165.249193939999,31732.288111439993,53231.03612496 2026-03-06,09:50:48.000,65,11149299,6485,0,1772790647,13165.289611799999,27120.78251109,53231.008176480005 2026-03-06,09:50:49.000,65,11149284,6124,0,1772790648,13165.289611799999,27581.92249743,53231.09202192 2026-03-06,09:50:50.000,65,11149291,6725,0,1772790649,13165.33002966,28504.167224460005,53231.008176480005 2026-03-06,09:50:51.000,65,11149313,6365,0,1772790650,13165.316557039994,29887.678822169997,53231.05009920001 2026-03-06,09:50:52.000,65,11149336,6525,0,1772790651,13165.26266655999,27581.859055260007,53230.98721512 2026-03-06,09:50:54.000,65,11149351,6685,0,1772790653,13165.39065645,28965.293112540006,53230.86843408 2026-03-06,09:50:55.000,65,11149318,5925,0,1772790654,13165.36371120999,29426.383754969997,53230.9452924 2026-03-06,09:50:56.000,65,11149336,6245,0,1772790655,13165.41086538,30809.76141921,53230.959266640006 2026-03-06,09:50:57.000,65,11149440,6165,0,1772790656,13165.356974899994,32193.251869529995,53230.99420224 2026-03-06,09:50:58.000,65,11149396,6205,0,1772790657,13165.437810619995,29426.256870629994,53230.98721512 2026-03-06,09:50:59.000,65,11149318,6324,0,1772790658,13165.42433799999,31270.866159900004,53230.840485600005 2026-03-06,09:51:00.000,65,11149417,6365,0,1772790659,13165.417601689995,31270.809766859995,53230.83349848001 2026-03-06,09:51:01.000,65,11149289,6645,0,1772790660,13165.417601689995,24814.708975500005,53230.91035680001 2026-03-06,09:51:02.000,65,11149338,6284,0,1772790661,13165.458019549995,27120.437103720004,53230.8754212 2026-03-06,09:51:03.000,65,11149429,6525,0,1772790662,13165.417601689995,32654.229725879995,53230.88240832001 2026-03-06,09:51:05.000,65,11149433,6805,0,1772790664,13165.45128324,32192.927609549995,53230.90336968001 2026-03-06,09:51:06.000,65,11149307,6765,0,1772790665,13165.44454692999,29887.136039160003,53230.86843408 2026-03-06,09:51:07.000,65,11149409,6565,0,1772790666,13165.46475585999,34037.42411274,53230.90336968001 2026-03-06,09:51:08.000,65,11149328,6205,0,1772790667,13165.50517371999,28503.57509754,53230.8754212 2026-03-06,09:51:09.000,65,11149311,6525,0,1772790668,13165.51191003,28042.392816420004,53230.88240832001 2026-03-06,09:51:10.000,65,11149292,5965,0,1772790669,13165.55232789,33576.079701630006,53230.84747272 2026-03-06,09:51:11.000,65,11149495,6605,0,1772790670,13165.579273129995,31270.203541680006,53230.97324088 2026-03-06,09:51:12.000,65,11149368,6084,0,1772790671,13165.53211896,30809.056506210007,53230.85445984 2026-03-06,09:51:13.000,65,11149391,6645,0,1772790672,13165.54559157999,32192.40597393,53230.86843408 2026-03-06,09:51:14.000,65,11149328,6245,0,1772790673,13165.54559157999,30808.929621870004,53230.88240832001 2026-03-06,09:51:16.000,65,11149318,6324,0,1772790675,13165.579273129995,27119.66169942,53230.85445984 2026-03-06,09:51:17.000,65,11149291,6725,0,1772790676,13165.57253682,31730.92762935,53230.92433104 2026-03-06,09:51:18.000,65,11149295,6445,0,1772790677,13165.579273129995,27580.48447491,53230.791575760006 2026-03-06,09:51:19.000,65,11149402,6405,0,1772790678,13165.55232789,34036.39493975999,53230.840485600005 2026-03-06,09:51:20.000,65,11149377,6605,0,1772790679,13165.52538264999,29886.05047314,53230.90336968001 2026-03-06,09:51:21.000,65,11149346,5925,0,1772790680,13165.54559157999,29424.825897240007,53230.74965304 2026-03-06,09:51:22.000,65,11149324,6284,0,1772790681,13165.4917011,27580.153165800002,53230.83349848001 2026-03-06,09:51:23.000,65,11149415,6565,0,1772790682,13165.458019549995,34958.4775368,53230.840485600005 2026-03-06,09:51:24.000,65,11149346,6324,0,1772790683,13165.52538264999,29424.699012900004,53230.74965304 2026-03-06,09:51:25.000,65,11149424,6365,0,1772790684,13165.458019549995,31269.15322131,53230.78458864001 2026-03-06,09:51:27.000,65,11149360,6205,0,1772790686,13165.377183829994,25735.226665680006,53230.74266592001 2026-03-06,09:51:28.000,65,11149369,6765,0,1772790687,13165.377183829994,30346.527841260002,53230.721704560005 2026-03-06,09:51:29.000,65,11149378,6005,0,1772790688,13165.377183829994,25273.938647610004,53230.7007432 2026-03-06,09:51:30.000,65,11149345,6565,0,1772790689,13165.33002966,29424.184426410007,53230.70773032 2026-03-06,09:51:31.000,65,11149342,6284,0,1772790690,13165.33002966,29885.352609270005,53230.70773032 2026-03-06,09:51:32.000,65,11149375,6685,0,1772790691,13165.356974899994,28962.896408340006,53230.65183336 2026-03-06,09:51:33.000,65,11149304,6205,0,1772790692,13165.26266655999,26196.11288334,53230.7007432 2026-03-06,09:51:34.000,65,11149348,6324,0,1772790693,13165.195303459994,33574.19758392,53230.58894928 2026-03-06,09:51:35.000,65,11149255,6925,0,1772790694,13165.202039769989,30346.23882693,53230.63785912 2026-03-06,09:51:36.000,65,11149418,6165,0,1772790695,13165.168358219998,32190.728280990006,53230.60991064 2026-03-06,09:51:38.000,65,11149329,6565,0,1772790697,13164.993214159993,28040.545944359998,53230.51907808 2026-03-06,09:51:39.000,65,11149328,6245,0,1772790698,13164.946059989998,25734.697980929996,53230.4911296 2026-03-06,09:51:40.000,65,11149322,6365,0,1772790699,13164.966268919998,26195.908458570004,53230.47715536001 2026-03-06,09:51:41.000,65,11149412,6084,0,1772790700,13164.898905820002,27579.264975419996,53230.49811672001 2026-03-06,09:51:42.000,65,11149234,6284,0,1772790701,13164.784388549997,29884.76048235,53230.46318112 2026-03-06,09:51:43.000,65,11149366,6045,0,1772790702,13164.784388549997,26195.711082930007,53230.47016824 2026-03-06,09:51:44.000,65,11149344,6245,0,1772790703,13164.757443310002,28962.4875588,53230.44920688001 2026-03-06,09:51:45.000,65,11149219,6485,0,1772790704,13164.690080209992,27579.081698039998,53230.48414248 2026-03-06,09:51:46.000,65,11149332,6045,0,1772790705,13164.656398660001,30345.844075650006,53230.3513872 2026-03-06,09:51:47.000,65,11149384,6284,0,1772790706,13164.615980800001,29423.557053840006,53230.36536144 2026-03-06,09:51:49.000,65,11149266,6365,0,1772790708,13164.595771870001,35879.404076520004,53230.36536144 2026-03-06,09:51:50.000,65,11149446,6245,0,1772790709,13164.521672459996,32651.247943890005,53230.3513872 2026-03-06,09:51:51.000,65,11149264,6245,0,1772790710,13164.43410043,25734.267984000006,53230.26055464001 2026-03-06,09:51:52.000,65,11149425,6605,0,1772790711,13164.45430936,30345.57620871,53230.25356752 2026-03-06,09:51:53.000,65,11149335,6685,0,1772790712,13164.360001019995,26656.406974080004,53230.267541760004 2026-03-06,09:51:54.000,65,11149463,6765,0,1772790713,13164.360001019995,24350.75638629,53230.288503120006 2026-03-06,09:51:55.000,65,11149285,6605,0,1772790714,13164.30611053999,32189.811894090002,53230.18369632 2026-03-06,09:51:56.000,65,11149422,6045,0,1772790715,13164.258956369995,27117.398928690003,53230.120812240006 2026-03-06,09:51:57.000,65,11149316,5884,0,1772790716,13164.258956369995,28039.537918770002,53230.13478648 2026-03-06,09:51:58.000,65,11149318,6245,0,1772790717,13164.198329579995,31728.608465579993,53230.099850880004 2026-03-06,09:52:00.000,65,11149373,6765,0,1772790719,13164.157911719994,26194.808794290002,53230.120812240006 2026-03-06,09:52:01.000,65,11149327,6405,0,1772790720,13164.157911719994,31267.23585795,53230.07888952 2026-03-06,09:52:02.000,65,11149367,6645,0,1772790721,13164.157911719994,34033.88544948,53229.99504408001 2026-03-06,09:52:03.000,65,11149348,6124,0,1772790722,13164.117493859994,29883.63262155,53230.02997968 2026-03-06,09:52:04.000,65,11149370,6084,0,1772790723,13164.178120649995,30344.652772679998,53229.99504408001 2026-03-06,09:52:05.000,65,11149289,6605,0,1772790724,13164.157911719994,29422.288210440005,53229.92517288001 2026-03-06,09:52:06.000,65,11149407,6525,0,1772790725,13164.157911719994,27577.728265080004,53229.9670956 2026-03-06,09:52:07.000,65,11149224,6084,0,1772790726,13164.15117541,27577.544987700006,53229.87626304001 2026-03-06,09:52:08.000,65,11149422,6205,0,1772790727,13164.258956369995,30344.243923140006,53229.84132744 2026-03-06,09:52:09.000,65,11149307,6685,0,1772790728,13164.24548374999,28960.809865860007,53229.82735320001 2026-03-06,09:52:11.000,65,11149257,6605,0,1772790730,13164.28590160999,26655.060590249996,53229.79940472 2026-03-06,09:52:12.000,65,11149340,5884,0,1772790731,13164.30611053999,27577.28416989,53229.61075248001 2026-03-06,09:52:13.000,65,11149251,6525,0,1772790732,13164.22527481999,28960.450360229996,53229.63870096001 2026-03-06,09:52:14.000,65,11149226,6245,0,1772790733,13164.31284685,28038.233829720004,53229.61075248001 2026-03-06,09:52:15.000,65,11149306,6005,0,1772790734,13164.24548374999,26654.799772440005,53229.63171384 2026-03-06,09:52:16.000,65,11149302,6165,0,1772790735,13164.29263792,31266.192586710007,53229.62472672 2026-03-06,09:52:17.000,65,11149357,6525,0,1772790736,13164.258956369995,30804.869322989995,53229.49197144001 2026-03-06,09:52:18.000,65,11149218,6124,0,1772790737,13164.26569267999,25732.703077140002,53229.498958560005 2026-03-06,09:52:19.000,65,11149459,6445,0,1772790738,13164.258956369995,31266.375864090005,53229.401138880006 2026-03-06,09:52:20.000,65,11149270,6284,0,1772790739,13164.279165299995,31266.43930626,53229.408126 2026-03-06,09:52:22.000,65,11149309,6685,0,1772790741,13164.16464802999,26655.201572849997,53229.450048720006 2026-03-06,09:52:23.000,65,11149363,6605,0,1772790742,13164.117493859994,28038.840054900007,53229.38716464 2026-03-06,09:52:24.000,65,11149318,6084,0,1772790743,13164.090548619999,32650.33155699,53229.35921616 2026-03-06,09:52:25.000,65,11149409,6725,0,1772790744,13164.029921829999,31267.0596297,53229.35222904001 2026-03-06,09:52:26.000,65,11149417,5845,0,1772790745,13163.922140869989,26655.913534980005,53229.212486640004 2026-03-06,09:52:27.000,65,11149358,6405,0,1772790746,13163.881723009988,28039.474476600008,53229.18453816001 2026-03-06,09:52:28.000,65,11149357,6565,0,1772790747,13163.780678360003,24811.684898730004,53229.17056392 2026-03-06,09:52:29.000,65,11149342,6205,0,1772790748,13163.821096219988,28500.995115960002,53229.15658968001 2026-03-06,09:52:30.000,65,11149281,5884,0,1772790749,13163.794150979993,31268.0465079,53229.093705600004 2026-03-06,09:52:31.000,65,11149296,5405,0,1772790750,13163.686370019997,29423.61344688,53229.12165408 2026-03-06,09:52:33.000,65,11149300,5445,0,1772790752,13163.625743229997,29885.211626670003,53229.10069272 2026-03-06,09:52:34.000,65,11149375,6725,0,1772790753,13163.517962270002,29885.366707530004,53229.065757120006 2026-03-06,09:52:35.000,65,11149301,6084,0,1772790754,13163.558380130002,25735.261911330002,53228.97492456 2026-03-06,09:52:36.000,65,11149327,6845,0,1772790755,13163.578589060002,28963.45328961,53228.96793744001 2026-03-06,09:52:37.000,65,11149373,6885,0,1772790756,13163.551643819992,32652.73531032,53228.97492456 2026-03-06,09:52:38.000,65,11149317,6765,0,1772790757,13163.538171200002,34036.423136280006,53228.86313064 2026-03-06,09:52:39.000,65,11149305,5884,0,1772790758,13163.565116439997,29886.325389210004,53228.97492456 2026-03-06,09:52:40.000,65,11149323,5725,0,1772790759,13163.558380130002,23430.358531320002,53229.00986016 2026-03-06,09:52:41.000,65,11149254,5565,0,1772790760,13163.666161089997,29886.67079658,53228.89107912001 2026-03-06,09:52:42.000,65,11149238,6405,0,1772790761,13163.726787879998,27581.034307049995,53228.93300184 2026-03-06,09:52:44.000,65,11149287,6084,0,1772790763,13163.976031349994,28042.350521639994,53228.97492456 2026-03-06,09:52:45.000,65,11149212,5845,0,1772790764,13164.090548619999,28042.44920946,53229.00986016 2026-03-06,09:52:46.000,65,11149294,5445,0,1772790765,13164.2118022,31731.646640609993,53229.093705600004 2026-03-06,09:52:47.000,65,11149196,6405,0,1772790766,13164.339792089995,31270.513703400007,53229.07973136 2026-03-06,09:52:48.000,65,11149309,6485,0,1772790767,13164.51493615,34959.75342933,53229.05178288 2026-03-06,09:52:49.000,65,11149368,6205,0,1772790768,13164.723761759997,30348.276025500003,53229.17056392 2026-03-06,09:52:50.000,65,11149336,5965,0,1772790769,13164.838279030002,31731.7382793,53229.17056392 2026-03-06,09:52:51.000,65,11149282,6084,0,1772790770,13164.966268919998,26197.938608009994,53229.22646088001 2026-03-06,09:52:52.000,65,11149355,6725,0,1772790771,13165.121204049989,35420.928661319995,53229.282357840006 2026-03-06,09:52:53.000,65,11149256,6284,0,1772790772,13165.26266655999,27120.16923678,53229.408126 2026-03-06,09:52:55.000,65,11149287,6725,0,1772790774,13165.579273129995,25736.840916450004,53229.62472672 2026-03-06,09:52:56.000,65,11149314,6205,0,1772790775,13165.6937904,33115.108894410005,53229.6526752 2026-03-06,09:52:57.000,65,11149249,6725,0,1772790776,13165.835252910001,28042.399865550004,53229.89023728 2026-03-06,09:52:58.000,65,11149366,6165,0,1772790777,13165.916088630001,26197.769428889995,53229.84132744 2026-03-06,09:52:59.000,65,11149376,6245,0,1772790778,13166.044078519997,35881.89241941,53229.91818576 2026-03-06,09:53:00.000,65,11149368,6324,0,1772790779,13166.145123169998,29425.84802109,53229.953121360006 2026-03-06,09:53:01.000,65,11149273,6445,0,1772790780,13166.172068409993,33115.02430485,53230.06491528001 2026-03-06,09:53:02.000,65,11149273,6605,0,1772790781,13166.306794609998,31270.379769930005,53230.169722080005 2026-03-06,09:53:03.000,65,11149327,6525,0,1772790782,13166.313530919993,28503.532802760004,53230.16273496001 2026-03-06,09:53:04.000,65,11149262,5884,0,1772790783,13166.407839259999,31270.471408619997,53230.267541760004 2026-03-06,09:53:06.000,65,11149349,6725,0,1772790785,13166.50214759999,32653.912515029995,53230.37234856 2026-03-06,09:53:07.000,65,11149408,6365,0,1772790786,13166.54930177,26197.748281499997,53230.47016824 2026-03-06,09:53:08.000,65,11149342,6205,0,1772790787,13166.58298331999,27581.11889661,53230.48414248 2026-03-06,09:53:09.000,65,11149330,6165,0,1772790788,13166.71097321,31731.42811758,53230.58196216 2026-03-06,09:53:10.000,65,11149219,6685,0,1772790789,13166.69076428,29425.650645450005,53230.66580760001 2026-03-06,09:53:11.000,65,11149304,5165,0,1772790790,13166.75139107,29425.69294023,53230.721704560005 2026-03-06,09:53:12.000,65,11149309,5884,0,1772790791,13166.859172029996,31731.56205105,53230.74266592001 2026-03-06,09:53:13.000,65,11149365,5725,0,1772790792,13166.85243572,32192.673840870004,53230.68676896 2026-03-06,09:53:14.000,65,11149317,6725,0,1772790793,13166.966952989991,26197.832871060004,53230.791575760006 2026-03-06,09:53:15.000,65,11149323,6605,0,1772790794,13166.919798819996,26197.684839330002,53230.73567880001 2026-03-06,09:53:17.000,65,11149423,6685,0,1772790796,13167.054525020001,23892.041300669996,53230.86843408 2026-03-06,09:53:18.000,65,11149254,6205,0,1772790797,13167.047788709991,34959.464414999995,53230.889395440005 2026-03-06,09:53:19.000,65,11149340,6124,0,1772790798,13167.094942880001,26658.754334369994,53230.93131816001 2026-03-06,09:53:20.000,65,11149326,6284,0,1772790799,13167.182514909997,28042.188391649994,53230.959266640006 2026-03-06,09:53:21.000,65,11149257,6565,0,1772790800,13167.256614320002,28042.153145999997,53231.00118936001 2026-03-06,09:53:22.000,65,11149440,6205,0,1772790801,13167.337450040002,26658.599253509994,53231.02215072 2026-03-06,09:53:23.000,65,11149347,6725,0,1772790802,13167.391340519993,32192.41302306,53231.04311208 2026-03-06,09:53:24.000,65,11149242,6084,0,1772790803,13167.451967309993,28503.236739300002,53230.98022800001 2026-03-06,09:53:25.000,65,11149444,6165,0,1772790804,13167.431758379993,24813.94766946,53231.02913784001 2026-03-06,09:53:26.000,65,11149377,6365,0,1772790805,13167.532803029993,29425.425073289996,53230.98721512 2026-03-06,09:53:28.000,65,11149246,6245,0,1772790807,13167.485648859998,30347.380785989997,53230.959266640006 2026-03-06,09:53:29.000,65,11149421,6605,0,1772790808,13167.566484579998,30808.577165370007,53231.05009920001 2026-03-06,09:53:30.000,65,11149392,6124,0,1772790809,13167.586693509998,27119.323341180003,53231.02913784001 2026-03-06,09:53:31.000,65,11149348,6324,0,1772790810,13167.559748269989,26658.06351963,53230.959266640006 2026-03-06,09:53:32.000,65,11149389,6805,0,1772790811,13167.519330409988,32652.876292920002,53230.98721512 2026-03-06,09:53:33.000,65,11149315,5645,0,1772790812,13167.579957199989,26657.950733549995,53230.80555 2026-03-06,09:53:34.000,65,11149340,5325,0,1772790813,13167.579957199989,33113.72726493,53230.76362728001 2026-03-06,09:53:35.000,65,11149248,5725,0,1772790814,13167.573220889994,27118.787607299993,53230.67978184 2026-03-06,09:53:36.000,65,11149314,5405,0,1772790815,13167.458703619988,31730.13107766,53230.72869168 2026-03-06,09:53:37.000,65,11149205,6525,0,1772790816,13167.344186349997,27118.717116,53230.770614400004 2026-03-06,09:53:39.000,65,11149340,5605,0,1772790818,13167.317241110002,28962.924604860003,53230.58196216 2026-03-06,09:53:40.000,65,11149349,6245,0,1772790819,13167.243141699997,27118.287119069995,53230.5610008 2026-03-06,09:53:41.000,65,11149130,5325,0,1772790820,13167.094942880001,26657.118936209998,53230.54702656001 2026-03-06,09:53:42.000,65,11149372,5765,0,1772790821,13167.047788709991,29884.94375973,53230.435232640004 2026-03-06,09:53:43.000,65,11149330,5485,0,1772790822,13166.960216679996,29884.640647139997,53230.3513872 2026-03-06,09:53:44.000,65,11149260,5445,0,1772790823,13166.84569940999,33112.57120761,53230.337412960005 2026-03-06,09:53:45.000,65,11149418,5285,0,1772790824,13166.83222679,29884.584254100002,53230.20465768 2026-03-06,09:53:46.000,65,11149270,5325,0,1772790825,13166.66381903999,31728.960922080005,53230.15574784 2026-03-06,09:53:47.000,65,11149289,5765,0,1772790826,13166.596455939994,29423.14115517,53230.06491528001 2026-03-06,09:53:48.000,65,11149377,5605,0,1772790827,13166.50214759999,33573.41513049,53229.96010848 2026-03-06,09:53:50.000,65,11149341,6045,0,1772790829,13166.414575569994,28500.614462939993,53229.785430480006 2026-03-06,09:53:51.000,65,11149258,6205,0,1772790830,13166.306794609998,32189.579272799994,53229.72953352001 2026-03-06,09:53:52.000,65,11149268,6365,0,1772790831,13166.266376749998,28961.486582340003,53229.785430480006 2026-03-06,09:53:53.000,65,11149373,5965,0,1772790832,13166.225958889998,29883.576228510006,53229.63171384 2026-03-06,09:53:54.000,65,11149244,6485,0,1772790833,13166.131650549993,28499.937746459997,53229.50594568 2026-03-06,09:53:55.000,65,11149358,6605,0,1772790834,13166.023869589997,27116.355657449996,53229.43607448 2026-03-06,09:53:56.000,65,11149191,6324,0,1772790835,13166.010396969992,27577.30531728,53229.46402296 2026-03-06,09:53:57.000,65,11149280,6525,0,1772790836,13165.916088630001,30343.98310533,53229.34524192 2026-03-06,09:53:58.000,65,11149442,6084,0,1772790837,13165.808307669991,30343.67999274,53229.17755104 2026-03-06,09:53:59.000,65,11149279,6965,0,1772790838,13165.855461840001,32188.05666072,53229.163576800005 2026-03-06,09:54:01.000,65,11149411,5884,0,1772790840,13165.66684515999,26654.123055959994,53229.03082152 2026-03-06,09:54:02.000,65,11149339,6525,0,1772790841,13165.53211896,29420.659861410008,53228.83518216 2026-03-06,09:54:03.000,65,11149382,6284,0,1772790842,13165.48496478999,34031.66497353,53228.84915640001 2026-03-06,09:54:04.000,65,11149302,6324,0,1772790843,13165.44454692999,29881.23591735,53228.82120792001 2026-03-06,09:54:05.000,65,11149238,6365,0,1772790844,13165.377183829994,24808.963934550004,53228.730375360006 2026-03-06,09:54:06.000,65,11149243,6365,0,1772790845,13165.32329334999,29419.983144929996,53228.76531096 2026-03-06,09:54:07.000,65,11149320,6045,0,1772790846,13165.255930249994,26191.904552730004,53228.71640112 2026-03-06,09:54:08.000,65,11149364,6324,0,1772790847,13165.154885599994,28497.259077060007,53228.60460720001 2026-03-06,09:54:09.000,65,11149220,6405,0,1772790848,13165.168358219998,36335.95507923,53228.57665872 2026-03-06,09:54:10.000,65,11149391,6965,0,1772790849,13165.094258809993,22502.404008989994,53228.55569736001 2026-03-06,09:54:12.000,65,11149369,6685,0,1772790851,13165.033632019993,32185.222910459997,53228.4299292 2026-03-06,09:54:13.000,65,11149337,6845,0,1772790852,13165.013423089993,27112.95092766,53228.422942080004 2026-03-06,09:54:14.000,65,11149291,6605,0,1772790853,13165.006686779998,30340.4514912,53228.31813528001 2026-03-06,09:54:15.000,65,11149417,6845,0,1772790854,13164.952796299993,27573.576327510003,53228.28319968 2026-03-06,09:54:16.000,65,11149274,5725,0,1772790855,13164.818070100002,30340.13428035,53228.22031560001 2026-03-06,09:54:17.000,65,11149312,6124,0,1772790856,13164.818070100002,30339.633792120003,53228.15044440001 2026-03-06,09:54:18.000,65,11149265,6885,0,1772790857,13164.696816520001,31722.962112449997,53228.23428984 2026-03-06,09:54:19.000,65,11149391,6965,0,1772790858,13164.541881389996,29878.388068829998,53228.14345728 2026-03-06,09:54:20.000,65,11149421,6685,0,1772790859,13164.501463529996,30339.380023439997,53228.03166336001 2026-03-06,09:54:21.000,65,11149429,6005,0,1772790860,13164.4138915,32183.658003599994,53228.087560320004 2026-03-06,09:54:23.000,65,11149334,6485,0,1772790862,13164.20506588999,27572.427319320006,53227.99672776 2026-03-06,09:54:24.000,65,11149382,6205,0,1772790863,13164.070339689999,28033.581403920005,53227.870959600004 2026-03-06,09:54:25.000,65,11149391,6805,0,1772790864,13163.901931939989,28955.628755309997,53227.84301112001 2026-03-06,09:54:26.000,65,11149313,7285,0,1772790865,13163.746996809998,25266.811977179997,53227.71025584 2026-03-06,09:54:27.000,65,11149412,6124,0,1772790866,13163.538171200002,23883.589393799994,53227.71724296001 2026-03-06,09:54:28.000,65,11149337,6525,0,1772790867,13163.383236069996,31722.4334277,53227.71025584 2026-03-06,09:54:29.000,65,11149396,6405,0,1772790868,13163.241773559996,28494.820078079996,53227.64737176001 2026-03-06,09:54:30.000,65,11149271,6725,0,1772790869,13163.08683842999,26650.499803140003,53227.5914748 2026-03-06,09:54:31.000,65,11149311,6045,0,1772790870,13162.88474912999,27572.99124972,53227.57750056001 2026-03-06,09:54:32.000,65,11149279,6485,0,1772790871,13162.635505659993,33567.50795955,53227.535577840004 2026-03-06,09:54:34.000,65,11149306,6324,0,1772790873,13162.366053259997,32184.532095720002,53227.437758160006 2026-03-06,09:54:35.000,65,11149333,5765,0,1772790874,13162.130282409991,28957.20776043,53227.42378392 2026-03-06,09:54:36.000,65,11149339,5605,0,1772790875,13161.94840203999,28957.383988679998,53227.249105920004 2026-03-06,09:54:37.000,65,11149423,6365,0,1772790876,13161.83388477,30341.050667250005,53227.25609304 2026-03-06,09:54:38.000,65,11149196,6245,0,1772790877,13161.71263119,29419.045610639994,53227.137312 2026-03-06,09:54:39.000,65,11149313,5845,0,1772790878,13161.618322849994,33108.41927004,53227.17224760001 2026-03-06,09:54:40.000,65,11149301,6685,0,1772790879,13161.503805579989,25730.8139103,53227.07442792001 2026-03-06,09:54:41.000,65,11149327,6725,0,1772790880,13161.342134140003,33109.018446090005,53227.032505200004 2026-03-06,09:54:42.000,65,11149275,6005,0,1772790881,13161.301716280002,30342.657868890004,53227.04647944001 2026-03-06,09:54:43.000,65,11149440,6045,0,1772790882,13161.321925210003,28959.660857669995,53226.92071128 2026-03-06,09:54:45.000,65,11149288,6205,0,1772790884,13161.342134140003,29421.315430500006,53226.94167264 2026-03-06,09:54:46.000,65,11149385,6845,0,1772790885,13161.315188899993,28499.352668670006,53226.92769840001 2026-03-06,09:54:47.000,65,11149320,6124,0,1772790886,13161.422969859988,27577.319415539998,53226.92071128 2026-03-06,09:54:48.000,65,11149204,6084,0,1772790887,13161.524014509989,32188.796819370007,53226.94865976 2026-03-06,09:54:49.000,65,11149314,6205,0,1772790888,13161.66547701999,34955.92575174,53226.983595360005 2026-03-06,09:54:50.000,65,11149318,6045,0,1772790889,13161.779994289995,28961.444287560007,53226.89974992 2026-03-06,09:54:51.000,65,11149316,6045,0,1772790890,13162.03597407,30344.920639620002,53226.962634 2026-03-06,09:54:52.000,65,11149276,6245,0,1772790891,13162.157227650001,30345.061622220004,53227.08840216 2026-03-06,09:54:53.000,65,11149306,6165,0,1772790892,13162.271744919992,32189.699108009998,53227.03949232 2026-03-06,09:54:54.000,65,11149318,6365,0,1772790893,13162.534461009993,30806.539966800003,53227.17923472 2026-03-06,09:54:56.000,65,11149312,6205,0,1772790895,13163.00600270999,29423.14115517,53227.14429912001 2026-03-06,09:54:57.000,65,11149308,5565,0,1772790896,13163.16767414999,28962.106905780005,53227.270067280006 2026-03-06,09:54:58.000,65,11149229,6925,0,1772790897,13163.363027139996,22044.950717640007,53227.44474528 2026-03-06,09:54:59.000,65,11149289,6525,0,1772790898,13163.592061679992,27117.504665639994,53227.45871952001 2026-03-06,09:55:00.000,65,11149294,6005,0,1772790899,13163.740260500002,29884.252944990003,53227.57750056001 2026-03-06,09:55:01.000,65,11149240,6245,0,1772790900,13163.955822419994,28039.650704850006,53227.59846192001 2026-03-06,09:55:02.000,65,11149277,6605,0,1772790901,13164.178120649995,28500.70610163,53227.67532024001 2026-03-06,09:55:03.000,65,11149231,6645,0,1772790902,13164.279165299995,32650.712210009995,53227.79410128001 2026-03-06,09:55:04.000,65,11149263,6445,0,1772790903,13164.37347364,28961.620515810006,53227.82903688 2026-03-06,09:55:05.000,65,11149247,6685,0,1772790904,13164.575562940001,27116.96188263,53227.94781792 2026-03-06,09:55:07.000,65,11149241,6685,0,1772790906,13164.777652240002,31727.818963020007,53228.07358608 2026-03-06,09:55:08.000,65,11149280,6245,0,1772790907,13164.845015339997,30805.46849904,53228.157431520005 2026-03-06,09:55:09.000,65,11149314,6565,0,1772790908,13164.878696890002,33572.089894050005,53228.26223832 2026-03-06,09:55:10.000,65,11149291,6485,0,1772790909,13164.939323680002,30344.053596629994,53228.26922544001 2026-03-06,09:55:11.000,65,11149249,6365,0,1772790910,13164.939323680002,31266.11504628,53228.43691632001 2026-03-06,09:55:12.000,65,11149359,6605,0,1772790911,13164.979741540003,30804.96801081,53228.53473600001 2026-03-06,09:55:13.000,65,11149251,6725,0,1772790912,13164.925851059998,28038.156289289996,53228.58364584001 2026-03-06,09:55:14.000,65,11149311,6284,0,1772790913,13164.959532610002,33110.49876339,53228.55569736001 2026-03-06,09:55:15.000,65,11149146,6245,0,1772790914,13164.939323680002,30804.911617770005,53228.590632960004 2026-03-06,09:55:16.000,65,11149263,6605,0,1772790915,13164.892169509993,29421.428216579996,53228.61858144 2026-03-06,09:55:18.000,65,11149276,6284,0,1772790917,13164.925851059998,32188.176495930005,53228.76531096 2026-03-06,09:55:19.000,65,11149366,6124,0,1772790918,13164.898905820002,28038.12809277,53228.758323840004 2026-03-06,09:55:20.000,65,11149305,6685,0,1772790919,13164.925851059998,27115.798776180003,53228.89107912001 2026-03-06,09:55:21.000,65,11149473,6725,0,1772790920,13164.925851059998,31266.016358459994,53228.758323840004 2026-03-06,09:55:22.000,65,11149292,6245,0,1772790921,13164.925851059998,29421.53395353,53228.70242688001 2026-03-06,09:55:23.000,65,11149396,6205,0,1772790922,13164.966268919998,28960.40806545,53228.79325944 2026-03-06,09:55:24.000,65,11149317,6565,0,1772790923,13164.885433199997,30804.81292995,53228.884092 2026-03-06,09:55:25.000,65,11149260,6205,0,1772790924,13164.973005229993,29882.483613360004,53228.90505336 2026-03-06,09:55:26.000,65,11149371,6925,0,1772790925,13165.013423089993,24348.881317709995,53228.946976080006 2026-03-06,09:55:27.000,65,11149248,5605,0,1772790926,13164.946059989998,25271.140142999997,53228.90505336 2026-03-06,09:55:29.000,65,11149346,5565,0,1772790928,13164.932587369993,24810.007205789996,53228.9539632 2026-03-06,09:55:30.000,65,11149357,5965,0,1772790929,13164.838279030002,28960.048559820003,53228.96095032 2026-03-06,09:55:31.000,65,11149296,6324,0,1772790930,13164.770915929992,28960.104952859998,53228.84915640001 2026-03-06,09:55:32.000,65,11149299,6765,0,1772790931,13164.663134969996,30343.426224060007,53228.96793744001 2026-03-06,09:55:33.000,65,11149286,5405,0,1772790932,13164.595771870001,28960.210689810003,53228.86313064 2026-03-06,09:55:34.000,65,11149316,6365,0,1772790933,13164.461045669996,36338.16145692,53228.89107912001 2026-03-06,09:55:35.000,65,11149267,5925,0,1772790934,13164.37347364,29882.52590814,53228.91902760001 2026-03-06,09:55:36.000,65,11149221,6965,0,1772790935,13164.23201113,26193.69503175,53228.89107912001 2026-03-06,09:55:37.000,65,11149248,5805,0,1772790936,13164.12423016999,35416.332628560005,53228.7443496 2026-03-06,09:55:38.000,65,11149346,5445,0,1772790937,13163.989503969999,29421.808869600005,53228.68845264 2026-03-06,09:55:40.000,65,11149218,6525,0,1772790939,13163.746996809998,32649.87336354,53228.6744784 2026-03-06,09:55:41.000,65,11149277,6045,0,1772790940,13163.632479539992,28499.662830390007,53228.45787768 2026-03-06,09:55:42.000,65,11149291,5805,0,1772790941,13163.619006920002,30344.236874010006,53228.58364584001 2026-03-06,09:55:43.000,65,11149284,6205,0,1772790942,13163.666161089997,31727.755520849998,53228.47185192 2026-03-06,09:55:44.000,65,11149176,5525,0,1772790943,13163.605534299997,25271.75341731,53228.38800648001 2026-03-06,09:55:45.000,65,11149367,6165,0,1772790944,13163.625743229997,31727.487653909993,53228.30416104 2026-03-06,09:55:46.000,65,11149167,6725,0,1772790945,13163.632479539992,29882.927708550007,53228.31114816 2026-03-06,09:55:47.000,65,11149217,6005,0,1772790946,13163.659424780002,28499.4302091,53228.26922544001 2026-03-06,09:55:48.000,65,11149320,5405,0,1772790947,13163.659424780002,34032.79988346,53228.15044440001 2026-03-06,09:55:49.000,65,11149274,5245,0,1772790948,13163.659424780002,31265.840130209996,53228.1155088 2026-03-06,09:55:51.000,65,11149344,5245,0,1772790950,13163.814359909993,27576.466470810003,53228.05262472001 2026-03-06,09:55:52.000,65,11149278,6445,0,1772790951,13163.949086109998,33109.765653869996,53228.03166336001 2026-03-06,09:55:53.000,65,11149319,6805,0,1772790952,13164.002976589989,24809.33048931,53228.01070200001 2026-03-06,09:55:54.000,65,11149349,5645,0,1772790953,13164.13096648,33109.448443019995,53227.989740640005 2026-03-06,09:55:55.000,65,11149368,6205,0,1772790954,13164.19159327,31264.867350269997,53227.989740640005 2026-03-06,09:55:56.000,65,11149243,6885,0,1772790955,13164.32631946999,30803.69916741,53227.99672776 2026-03-06,09:55:57.000,65,11149348,5405,0,1772790956,13164.4138915,33570.29941503001,53227.891920960006 2026-03-06,09:55:58.000,65,11149304,6725,0,1772790957,13164.487990909991,27114.480588870007,53227.99672776 2026-03-06,09:55:59.000,65,11149281,6925,0,1772790958,13164.53514508,27575.55008391,53227.88493384001 2026-03-06,09:56:00.000,65,11149243,6045,0,1772790959,13164.669871279992,27114.325508010006,53227.84301112001 2026-03-06,09:56:02.000,65,11149296,5605,0,1772790961,13164.717025450002,29419.79281842,53227.773139920006 2026-03-06,09:56:03.000,65,11149316,5605,0,1772790962,13164.730498069992,31264.33866552,53227.73820432 2026-03-06,09:56:04.000,65,11149236,5205,0,1772790963,13164.690080209992,31725.47865186,53227.71025584 2026-03-06,09:56:05.000,65,11149255,6925,0,1772790964,13164.676607590001,27575.317462620005,53227.68929448 2026-03-06,09:56:06.000,65,11149237,5765,0,1772790965,13164.663134969996,25269.878348729995,53227.71025584 2026-03-06,09:56:07.000,65,11149235,5965,0,1772790966,13164.663134969996,30803.276219609994,53227.584487680004 2026-03-06,09:56:08.000,65,11149336,6365,0,1772790967,13164.642926039996,29881.285261259996,53227.584487680004 2026-03-06,09:56:09.000,65,11149226,5605,0,1772790968,13164.53514508,28959.012337709995,53227.47269376 2026-03-06,09:56:10.000,65,11149431,5884,0,1772790969,13164.481254599996,29881.4121456,53227.52859072001 2026-03-06,09:56:11.000,65,11149293,6885,0,1772790970,13164.42736411999,26192.503728780008,53227.4517324 2026-03-06,09:56:13.000,65,11149233,5965,0,1772790972,13164.28590160999,28037.15531283,53227.40980968001 2026-03-06,09:56:14.000,65,11149261,6124,0,1772790973,13164.198329579995,23426.002168980005,53227.28404152 2026-03-06,09:56:15.000,65,11149261,6885,0,1772790974,13164.16464802999,30342.86934279,53227.26308016001 2026-03-06,09:56:16.000,65,11149268,6245,0,1772790975,13164.178120649995,32187.372895110006,53227.11635064 2026-03-06,09:56:17.000,65,11149227,6045,0,1772790976,13164.16464802999,32648.56927449,53227.08840216 2026-03-06,09:56:18.000,65,11149232,5445,0,1772790977,13164.178120649995,28959.569218980003,53227.053466560006 2026-03-06,09:56:19.000,65,11149278,5285,0,1772790978,13164.218538509995,26653.855189020003,53226.99058248 2026-03-06,09:56:20.000,65,11149321,6045,0,1772790979,13164.19159327,27115.03042101,53226.962634 2026-03-06,09:56:21.000,65,11149239,5884,0,1772790980,13164.28590160999,29881.70820906,53226.89974992 2026-03-06,09:56:22.000,65,11149273,6005,0,1772790981,13164.31284685,27115.0515684,53226.90673704001 2026-03-06,09:56:24.000,65,11149188,5565,0,1772790983,13164.45430936,28037.098919790005,53226.8228916 2026-03-06,09:56:25.000,65,11149180,5285,0,1772790984,13164.508199839991,31264.803908100002,53226.92071128 2026-03-06,09:56:26.000,65,11149328,6205,0,1772790985,13164.528408769991,28036.704168509998,53226.65520072 2026-03-06,09:56:27.000,65,11149271,5965,0,1772790986,13164.602508179996,33570.18662895,53226.67616208 2026-03-06,09:56:28.000,65,11149286,6565,0,1772790987,13164.602508179996,26192.059633590005,53226.78795600001 2026-03-06,09:56:29.000,65,11149248,6005,0,1772790988,13164.676607590001,26191.862257949993,53226.73904616001 2026-03-06,09:56:30.000,65,11149256,5445,0,1772790989,13164.690080209992,30803.008352670004,53226.7530204 2026-03-06,09:56:31.000,65,11149196,6365,0,1772790990,13164.609244489991,31725.147342750002,53226.63423936 2026-03-06,09:56:32.000,65,11149258,6405,0,1772790991,13164.690080209992,29880.671986949994,53226.62725224 2026-03-06,09:56:33.000,65,11149299,5845,0,1772790992,13164.615980800001,24346.978052610008,53226.718084800006 2026-03-06,09:56:35.000,65,11149320,6645,0,1772790994,13164.481254599996,28497.0335049,53226.746033280004 2026-03-06,09:56:36.000,65,11149179,6885,0,1772790995,13164.36673732999,29880.1433022,53226.697123440004 2026-03-06,09:56:37.000,65,11149368,6245,0,1772790996,13164.29263792,28035.674995530004,53226.66917496001 2026-03-06,09:56:38.000,65,11149183,6765,0,1772790997,13164.14443909999,29419.003315859998,53226.67616208 2026-03-06,09:56:39.000,65,11149180,6005,0,1772790998,13164.009712899999,23424.45136038,53226.80891736001 2026-03-06,09:56:40.000,65,11149305,5884,0,1772790999,13163.922140869989,29879.94592656,53226.718084800006 2026-03-06,09:56:41.000,65,11149397,6765,0,1772791000,13163.800887289988,31263.196706460003,53226.79494312 2026-03-06,09:56:42.000,65,11149340,6445,0,1772791001,13163.605534299997,27113.141254169997,53226.599303760006 2026-03-06,09:56:43.000,65,11149250,5405,0,1772791002,13163.551643819992,31724.273250629994,53226.697123440004 2026-03-06,09:56:44.000,65,11149346,6525,0,1772791003,13163.403444999996,27574.154356169995,53226.746033280004 2026-03-06,09:56:46.000,65,11149321,6124,0,1772791005,13163.18788307999,27113.035517220007,53226.6831492 2026-03-06,09:56:47.000,65,11149395,5845,0,1772791006,13163.11378367,26651.930776530004,53226.766994640006 2026-03-06,09:56:48.000,65,11149286,6324,0,1772791007,13163.07336581,28957.426283459994,53226.766994640006 2026-03-06,09:56:49.000,65,11149295,6725,0,1772791008,13162.979057469995,29879.63576484,53226.76000752001 2026-03-06,09:56:50.000,65,11149391,6885,0,1772791009,13162.958848539995,28496.180560170003,53226.70411056 2026-03-06,09:56:51.000,65,11149239,6765,0,1772791010,13162.837594959994,28496.152363650006,53226.718084800006 2026-03-06,09:56:52.000,65,11149275,5884,0,1772791011,13162.817386029994,28496.117117999995,53226.72507192 2026-03-06,09:56:53.000,65,11149182,6445,0,1772791012,13162.770231859999,28034.998279050007,53226.746033280004 2026-03-06,09:56:54.000,65,11149255,6805,0,1772791013,13162.736550309994,27573.794850539998,53226.69013632001 2026-03-06,09:56:55.000,65,11149153,5845,0,1772791014,13162.743286619989,30801.549182760005,53226.70411056 2026-03-06,09:56:57.000,65,11149245,6885,0,1772791016,13162.716341379994,27112.563225510006,53226.70411056 2026-03-06,09:56:58.000,65,11149281,6205,0,1772791017,13162.662450899988,34029.12728673,53226.66917496001 2026-03-06,09:56:59.000,65,11149213,6245,0,1772791018,13162.689396139998,28495.835152800006,53226.766994640006 2026-03-06,09:57:00.000,65,11149202,6005,0,1772791019,13162.669187209998,24806.976079889995,53226.6831492 2026-03-06,09:57:01.000,65,11149249,6005,0,1772791020,13162.675923519993,31723.652927190007,53226.7530204 2026-03-06,09:57:02.000,65,11149394,6284,0,1772791021,13162.622033039988,29879.156424,53226.73904616001 2026-03-06,09:57:03.000,65,11149216,6124,0,1772791022,13162.615296729993,30340.29641034,53226.67616208 2026-03-06,09:57:04.000,65,11149158,6245,0,1772791023,13162.669187209998,31262.555235630003,53226.697123440004 2026-03-06,09:57:05.000,65,11149143,6725,0,1772791024,13162.561406250003,30340.430343810003,53226.69013632001 2026-03-06,09:57:06.000,65,11149306,6645,0,1772791025,13162.581615179988,34951.47775070999,53226.76000752001 2026-03-06,09:57:08.000,65,11149295,6885,0,1772791027,13162.608560419998,29418.277255470006,53226.63423936 2026-03-06,09:57:09.000,65,11149350,6445,0,1772791028,13162.500779460002,29879.551175279994,53226.62725224 2026-03-06,09:57:10.000,65,11149286,6165,0,1772791029,13162.467097909997,29418.382992419996,53226.62725224 2026-03-06,09:57:11.000,65,11149268,6405,0,1772791030,13162.487306839997,25729.502772120002,53226.613278 2026-03-06,09:57:12.000,65,11149245,6765,0,1772791031,13162.467097909997,28496.335641030004,53226.71109768001 2026-03-06,09:57:13.000,65,11149379,6845,0,1772791032,13162.392998499992,23885.372823690006,53226.53641968 2026-03-06,09:57:14.000,65,11149120,6045,0,1772791033,13162.372789569992,28957.651855620003,53226.58532952 2026-03-06,09:57:15.000,65,11149305,6885,0,1772791034,13162.258272300001,28035.470570759993,53226.62725224 2026-03-06,09:57:16.000,65,11149323,7165,0,1772791035,13162.211118129992,27574.485665279994,53226.51545832 2026-03-06,09:57:17.000,65,11149359,6805,0,1772791036,13162.123546099996,24346.646743499994,53226.53641968 2026-03-06,09:57:19.000,65,11149196,6405,0,1772791038,13162.01576514,29880.178547849995,53226.48750984 2026-03-06,09:57:20.000,65,11149362,6124,0,1772791039,13161.95513835,35413.73854871999,53226.47353560001 2026-03-06,09:57:21.000,65,11149303,7125,0,1772791040,13161.860830009995,28035.928764209995,53226.44558712 2026-03-06,09:57:22.000,65,11149307,6525,0,1772791041,13161.901247869995,29419.405116270005,53226.42462576001 2026-03-06,09:57:23.000,65,11149348,6205,0,1772791042,13161.86756631999,29419.369870619994,53226.27090912 2026-03-06,09:57:24.000,65,11149274,6245,0,1772791043,13161.87430263,23886.07773669,53226.34078032 2026-03-06,09:57:25.000,65,11149192,6324,0,1772791044,13161.82714845999,28958.448407310003,53226.34078032 2026-03-06,09:57:26.000,65,11149377,6124,0,1772791045,13161.83388477,32186.195690399996,53226.34078032 2026-03-06,09:57:27.000,65,11149327,6765,0,1772791046,13161.779994289995,32186.350771259997,53226.263922000006 2026-03-06,09:57:28.000,65,11149339,6565,0,1772791047,13161.80693952999,32647.504855859996,53226.410651520004 2026-03-06,09:57:30.000,65,11149372,6525,0,1772791049,13161.75304905,26653.07978472,53226.263922000006 2026-03-06,09:57:31.000,65,11149437,5805,0,1772791050,13161.73284012,22503.15121677,53226.215012160006 2026-03-06,09:57:32.000,65,11149340,6405,0,1772791051,13161.68568594999,26192.066682720004,53226.29187048 2026-03-06,09:57:33.000,65,11149260,5525,0,1772791052,13161.71263119,24808.879344989997,53226.1591152 2026-03-06,09:57:34.000,65,11149276,5645,0,1772791053,13161.68568594999,32186.858308619994,53226.16610232001 2026-03-06,09:57:35.000,65,11149289,7005,0,1772791054,13161.658740709994,32648.08288452,53226.2289864 2026-03-06,09:57:36.000,65,11149318,5245,0,1772791055,13161.60485022999,34953.60658797,53226.16610232001 2026-03-06,09:57:37.000,65,11149408,6565,0,1772791056,13161.537487129994,28037.035477619997,53226.18706368001 2026-03-06,09:57:38.000,65,11149400,5525,0,1772791057,13161.524014509989,32648.202719730005,53226.18007656 2026-03-06,09:57:39.000,65,11149407,6045,0,1772791058,13161.483596649989,29420.58937011,53226.11020536 2026-03-06,09:57:41.000,65,11149413,6845,0,1772791060,13161.308452589998,30342.918686699995,53226.1241796 2026-03-06,09:57:42.000,65,11149290,5485,0,1772791061,13161.342134140003,23887.34658009,53226.08225688 2026-03-06,09:57:43.000,65,11149306,5405,0,1772791062,13161.274771039993,28959.815938529995,53225.95648872 2026-03-06,09:57:44.000,65,11149447,6005,0,1772791063,13161.207407939997,29421.033465300003,53226.01937280001 2026-03-06,09:57:45.000,65,11149292,6365,0,1772791064,13161.227616869997,28037.698095839994,53226.01937280001 2026-03-06,09:57:46.000,65,11149367,6084,0,1772791065,13161.193935319992,33571.25104757999,53225.94950160001 2026-03-06,09:57:47.000,65,11149239,6965,0,1772791066,13161.133308529992,28037.97301191,53225.96347584 2026-03-06,09:57:48.000,65,11149381,6525,0,1772791067,13161.113099599992,28037.916618870004,53225.83770768 2026-03-06,09:57:49.000,65,11149242,5765,0,1772791068,13161.072681739992,25271.133093869998,53225.92155312001 2026-03-06,09:57:50.000,65,11149317,6965,0,1772791069,13161.005318639996,28960.203640680003,53225.92155312001 2026-03-06,09:58:03.000,65,11149315,6965,0,1772791082,13161.402760929988,28038.304321019998,53225.858669040004 2026-03-06,09:58:04.000,65,11149383,6245,0,1772791083,13161.443178789988,33571.80087972,53225.88661752 2026-03-06,09:58:05.000,65,11149320,6324,0,1772791084,13161.524014509989,29882.793775080005,53225.86565616 2026-03-06,09:58:06.000,65,11149397,6885,0,1772791085,13161.618322849994,33571.80087972,53225.93552736 2026-03-06,09:58:07.000,65,11149334,5485,0,1772791086,13161.611586539999,28960.527900660003,53225.99142432 2026-03-06,09:58:08.000,65,11149278,5485,0,1772791087,13161.75304905,30343.82802447,53225.87264328001 2026-03-06,09:58:09.000,65,11149268,6365,0,1772791088,13161.71263119,24349.219675950008,53225.99841144001 2026-03-06,09:58:10.000,65,11149389,5965,0,1772791089,13161.800203219995,30805.038502109994,53225.94251448 2026-03-06,09:58:11.000,65,11149239,5845,0,1772791090,13161.840621079995,23888.079689610007,53225.93552736 2026-03-06,09:58:12.000,65,11149366,5765,0,1772791091,13161.881038939995,29882.652792480003,53226.11719248001 2026-03-06,09:58:14.000,65,11149319,7085,0,1772791093,13161.98881989999,27576.9810573,53226.11719248001 2026-03-06,09:58:15.000,65,11149215,6765,0,1772791094,13162.03597407,25271.189486910007,53226.11020536 2026-03-06,09:58:16.000,65,11149304,6205,0,1772791095,13162.03597407,28960.26003372,53226.194050800004 2026-03-06,09:58:17.000,65,11149310,6525,0,1772791096,13162.09660086,31265.755540650003,53226.13815384001 2026-03-06,09:58:18.000,65,11149302,5765,0,1772791097,13162.069655619991,33571.455472350004,53226.16610232001 2026-03-06,09:58:19.000,65,11149397,6885,0,1772791098,13162.09660086,27576.65679732,53226.263922000006 2026-03-06,09:58:20.000,65,11149196,6284,0,1772791099,13162.190909199991,34493.53806938999,53226.1591152 2026-03-06,09:58:21.000,65,11149273,6045,0,1772791100,13162.130282409991,30343.32753624,53226.2988576 2026-03-06,09:58:22.000,65,11149167,5965,0,1772791101,13162.204381819996,26654.292235080007,53226.25693488001 2026-03-06,09:58:23.000,65,11149272,5445,0,1772791102,13162.258272300001,34954.396090530005,53226.33379320001 2026-03-06,09:58:25.000,65,11149413,5925,0,1772791104,13162.298690160002,31265.381936759994,53226.20802504001 2026-03-06,09:58:26.000,65,11149281,6845,0,1772791105,13162.244799679997,26654.172399870004,53226.242960640004 2026-03-06,09:58:27.000,65,11149319,5765,0,1772791106,13162.305426469997,33570.78580500001,53226.2289864 2026-03-06,09:58:28.000,65,11149308,5645,0,1772791107,13162.325635399997,31726.324547459997,53226.27789624 2026-03-06,09:58:29.000,65,11149418,5605,0,1772791108,13162.406471119997,31265.078824170007,53226.29187048 2026-03-06,09:58:30.000,65,11149269,6284,0,1772791109,13162.406471119997,25270.540966950008,53226.20802504001 2026-03-06,09:58:31.000,65,11149301,6885,0,1772791110,13162.359316950002,26192.58831834,53226.37571592001 2026-03-06,09:58:32.000,65,11149295,6084,0,1772791111,13162.386262189997,32187.006340349995,53226.20802504001 2026-03-06,09:58:33.000,65,11149359,6685,0,1772791112,13162.413207429992,23886.86019012,53226.24994776 2026-03-06,09:58:34.000,65,11149303,6084,0,1772791113,13162.419943740002,36337.06179264,53226.22199928 2026-03-06,09:58:36.000,65,11149359,5965,0,1772791115,13162.433416359992,28036.725315899996,53226.29187048 2026-03-06,09:58:37.000,65,11149271,6805,0,1772791116,13162.480570530002,30342.2137737,53226.28488336001 2026-03-06,09:58:38.000,65,11149248,6445,0,1772791117,13162.500779460002,28497.548091389996,53226.34078032 2026-03-06,09:58:39.000,65,11149380,5645,0,1772791118,13162.507515769998,30341.88951372,53226.38969016 2026-03-06,09:58:40.000,65,11149293,6925,0,1772791119,13162.527724699998,26652.981096899995,53226.38969016 2026-03-06,09:58:41.000,65,11149223,6005,0,1772791120,13162.487306839997,28497.428256180006,53226.382703040006 2026-03-06,09:58:42.000,65,11149362,6445,0,1772791121,13162.494043149993,28036.140238110005,53226.34078032 2026-03-06,09:58:43.000,65,11149186,6205,0,1772791122,13162.440152670002,28497.082848809994,53226.30584472001 2026-03-06,09:58:44.000,65,11149161,6845,0,1772791123,13162.433416359992,27574.75353222,53226.27090912 2026-03-06,09:58:45.000,65,11149439,7125,0,1772791124,13162.467097909997,30802.40212749,53226.38969016 2026-03-06,09:58:58.000,65,11149307,6165,0,1772791137,13162.02923775999,31263.161460810006,53226.13116672 2026-03-06,09:58:59.000,65,11149296,5445,0,1772791138,13161.95513835,34951.999386330004,53226.1241796 2026-03-06,09:59:00.000,65,11149373,6765,0,1772791139,13161.860830009995,25268.658849240004,53226.04033416001 2026-03-06,09:59:01.000,65,11149354,5485,0,1772791140,13161.83388477,26652.043562609993,53226.06828264001 2026-03-06,09:59:02.000,65,11149401,5805,0,1772791141,13161.77325798,35413.132323540005,53226.08924400001 2026-03-06,09:59:03.000,65,11149207,7165,0,1772791142,13161.699158569994,27574.26009312,53225.92155312001 2026-03-06,09:59:04.000,65,11149385,5805,0,1772791143,13161.618322849994,30801.901639260002,53225.9844372 2026-03-06,09:59:05.000,65,11149249,5965,0,1772791144,13161.611586539999,30340.902635520004,53225.914566 2026-03-06,09:59:06.000,65,11149270,5285,0,1772791145,13161.510541889998,30341.057716380004,53225.92155312001 2026-03-06,09:59:07.000,65,11149326,6284,0,1772791146,13161.60485022999,28035.526963800003,53225.977450080005 2026-03-06,09:59:09.000,65,11149311,5925,0,1772791148,13161.342134140003,28957.940869950005,53225.81674632 2026-03-06,09:59:10.000,65,11149282,6205,0,1772791149,13161.315188899993,34030.290393179996,53225.71892664 2026-03-06,09:59:11.000,65,11149311,6165,0,1772791150,13161.274771039993,33108.03156788999,53225.70495240001 2026-03-06,09:59:12.000,65,11149223,6405,0,1772791151,13161.294979969993,33108.165501359996,53225.62809408 2026-03-06,09:59:13.000,65,11149334,6405,0,1772791152,13161.227616869997,28036.006304640003,53225.58617136001 2026-03-06,09:59:14.000,65,11149471,6925,0,1772791153,13161.234353179992,27574.915662209998,53225.57918424 2026-03-06,09:59:15.000,65,11149376,5405,0,1772791154,13161.160253770002,30802.818026160006,53225.544248640006 2026-03-06,09:59:16.000,65,11149183,6685,0,1772791155,13161.153517459992,27114.008297160006,53225.50931304 2026-03-06,09:59:17.000,65,11149256,5405,0,1772791156,13161.126572219997,27575.127136109993,53225.49533880001 2026-03-06,09:59:18.000,65,11149265,7085,0,1772791157,13161.113099599992,23886.345603630005,53225.425467600006 2026-03-06,09:59:20.000,65,11149334,5725,0,1772791159,13161.079418050002,23886.514782750004,53225.425467600006 2026-03-06,09:59:21.000,65,11149339,5965,0,1772791160,13161.086154359997,26653.227816450002,53225.306686560005 2026-03-06,09:59:22.000,65,11149332,5725,0,1772791161,13161.099626980002,30342.284264999995,53225.355596400004 2026-03-06,09:59:23.000,65,11149246,5565,0,1772791162,13161.099626980002,31264.578335939994,53225.25078960001 2026-03-06,09:59:24.000,65,11149250,6445,0,1772791163,13161.025527569996,32186.830112099997,53225.29271232 2026-03-06,09:59:25.000,65,11149358,5725,0,1772791164,13161.039000190001,32186.96404557,53225.306686560005 2026-03-06,09:59:26.000,65,11149303,5925,0,1772791165,13160.985109709996,31725.80996097,53225.2857252 2026-03-06,09:59:27.000,65,11149280,6405,0,1772791166,13161.018791260001,28036.859249369998,53225.236815360004 2026-03-06,09:59:28.000,65,11149290,6365,0,1772791167,13161.018791260001,28498.027432229996,53225.187905520004 2026-03-06,09:59:29.000,65,11149400,6565,0,1772791168,13160.964900779996,30803.69916741,53225.18091840001 2026-03-06,09:59:31.000,65,11149375,5884,0,1772791170,13160.937955540001,27114.783701459994,53225.236815360004 2026-03-06,09:59:32.000,65,11149360,6565,0,1772791171,13160.870592439991,28037.021379359998,53225.10406008 2026-03-06,09:59:33.000,65,11149399,6885,0,1772791172,13160.911010299991,30803.755560449994,53225.22982824001 2026-03-06,09:59:34.000,65,11149406,5605,0,1772791173,13160.890801369991,30342.636721500006,53225.13200856001 2026-03-06,09:59:35.000,65,11149228,5525,0,1772791174,13160.964900779996,28037.15531283,53225.187905520004 2026-03-06,09:59:36.000,65,11149269,6845,0,1772791175,13160.911010299991,30803.959985220004,53225.1459828 2026-03-06,09:59:37.000,65,11149346,6205,0,1772791176,13160.991846019991,30342.968030610005,53225.09707296 2026-03-06,09:59:38.000,65,11149315,7005,0,1772791177,13161.025527569996,28959.498727679995,53225.11104720001 2026-03-06,09:59:39.000,65,11149411,6845,0,1772791178,13161.012054949992,29420.716254450002,53225.12502144 2026-03-06,09:59:40.000,65,11149185,6685,0,1772791179,13161.012054949992,27115.227796649997,53225.15995704001 2026-03-06,09:59:42.000,65,11149374,5445,0,1772791181,13161.065945429997,23887.381825739998,53225.09707296 2026-03-06,09:59:43.000,65,11149452,5445,0,1772791182,13161.032263879992,29881.969026870007,53225.0761116 2026-03-06,09:59:44.000,65,11149313,6725,0,1772791183,13161.065945429997,30804.086869560007,53225.138995680005 2026-03-06,09:59:45.000,65,11149427,5845,0,1772791184,13161.025527569996,30343.116062340006,53225.1459828 2026-03-06,09:59:46.000,65,11149331,6685,0,1772791185,13161.099626980002,32648.689109700004,53225.16694416 2026-03-06,09:59:47.000,65,11149429,6885,0,1772791186,13161.099626980002,30804.199655639997,53225.12502144 2026-03-06,09:59:48.000,65,11149376,6365,0,1772791187,13161.099626980002,31726.43733354,53225.236815360004 2026-03-06,09:59:49.000,65,11149198,6485,0,1772791188,13161.200671630002,30343.04557104,53225.24380248 2026-03-06,09:59:50.000,65,11149414,5445,0,1772791189,13161.140044840002,31265.353740239996,53225.33463504 2026-03-06,09:59:51.000,65,11149223,6765,0,1772791190,13161.113099599992,29882.074763819997,53225.26476384 2026-03-06,09:59:53.000,65,11149320,5565,0,1772791192,13161.025527569996,29882.166402510004,53225.2857252 2026-03-06,09:59:54.000,65,11149323,5965,0,1772791193,13161.045736499997,30343.376880149997,53225.24380248 2026-03-06,09:59:55.000,65,11149309,6045,0,1772791194,13161.039000190001,30804.538013879996,53225.06213736001 2026-03-06,09:59:56.000,65,11149248,5085,0,1772791195,13161.059209120001,24348.98000553,53225.25078960001 2026-03-06,09:59:57.000,65,11149355,6005,0,1772791196,13161.032263879992,31265.988161939997,53225.29969944001 2026-03-06,09:59:58.000,65,11149322,5645,0,1772791197,13161.072681739992,28960.41511458,53225.36258352 2026-03-06,09:59:59.000,65,11149187,5965,0,1772791198,13160.964900779996,29882.772627690007,53225.3206608 2026-03-06,10:00:00.000,65,11149362,5645,0,1772791199,13160.944691849996,31727.311425659995,53225.49533880001 2026-03-06,10:00:01.000,65,11149409,6805,0,1772791200,13160.931219229991,29882.878364639997,53225.38354488 2026-03-06,10:00:02.000,65,11149347,5845,0,1772791201,13160.998582330001,32188.71222981,53225.4604032 2026-03-06,10:00:04.000,65,11149283,6165,0,1772791203,13161.059209120001,27577.530889440008,53225.55822288 2026-03-06,10:00:05.000,65,11149311,6005,0,1772791204,13161.059209120001,28038.797760119996,53225.41848048001 2026-03-06,10:00:06.000,65,11149364,6324,0,1772791205,13161.065945429997,31266.876352320003,53225.56521000001 2026-03-06,10:00:07.000,65,11149257,5805,0,1772791206,13161.126572219997,28961.296255830006,53225.56521000001 2026-03-06,10:00:08.000,65,11149445,7045,0,1772791207,13161.315188899993,27116.78565438,53225.690978160004 2026-03-06,10:00:09.000,65,11149455,6685,0,1772791208,13161.362343069988,27116.891391330006,53225.67700392 2026-03-06,10:00:10.000,65,11149265,6005,0,1772791209,13161.449915099998,30805.856201190007,53225.75386224001 2026-03-06,10:00:11.000,65,11149233,5884,0,1772791210,13161.524014509989,28039.291199219995,53225.70495240001 2026-03-06,10:00:12.000,65,11149302,6165,0,1772791211,13161.64526808999,32650.67696436,53225.928540240006 2026-03-06,10:00:13.000,65,11149375,6005,0,1772791212,13161.71263119,27117.145160009997,53225.94950160001 2026-03-06,10:00:15.000,65,11149252,5445,0,1772791214,13161.86756631999,28500.565119029998,53225.92155312001 2026-03-06,10:00:16.000,65,11149263,6765,0,1772791215,13161.93492942,26655.885338459993,53226.01937280001 2026-03-06,10:00:17.000,65,11149198,5445,0,1772791216,13161.98881989999,27117.222700440005,53226.04033416001 2026-03-06,10:00:18.000,65,11149433,5965,0,1772791217,13162.089864549991,28500.656757720004,53226.15212808 2026-03-06,10:00:19.000,65,11149221,5884,0,1772791218,13162.123546099996,28039.502673120005,53226.18007656 2026-03-06,10:00:20.000,65,11149290,5565,0,1772791219,13162.197645510001,35417.608521090006,53226.25693488001 2026-03-06,10:00:21.000,65,11149313,7005,0,1772791220,13162.231327059992,28961.937726660006,53226.2988576 2026-03-06,10:00:22.000,65,11149402,6485,0,1772791221,13162.258272300001,27578.524816770005,53226.33379320001 2026-03-06,10:00:23.000,65,11149433,6845,0,1772791222,13162.271744919992,33573.26004963,53226.312831840005 2026-03-06,10:00:24.000,65,11149268,5365,0,1772791223,13162.285217539997,32651.099912160003,53226.480522720005 2026-03-06,10:00:26.000,65,11149313,6805,0,1772791225,13162.285217539997,27578.757438059998,53226.48750984 2026-03-06,10:00:27.000,65,11149314,5565,0,1772791226,13162.379525880002,30345.710142180003,53226.62026512001 2026-03-06,10:00:28.000,65,11149289,6925,0,1772791227,13162.359316950002,27578.827929360006,53226.67616208 2026-03-06,10:00:29.000,65,11149371,6084,0,1772791228,13162.453625289992,30345.808829999994,53226.6831492 2026-03-06,10:00:30.000,65,11149265,5884,0,1772791229,13162.494043149993,28962.424116630005,53226.70411056 2026-03-06,10:00:31.000,65,11149265,6845,0,1772791230,13162.494043149993,27579.166287600005,53226.8228916 2026-03-06,10:00:32.000,65,11149334,6165,0,1772791231,13162.595087799993,22506.689880029997,53226.66218784 2026-03-06,10:00:33.000,65,11149375,5884,0,1772791232,13162.628769349998,32190.545003609994,53226.766994640006 2026-03-06,10:00:34.000,65,11149394,5605,0,1772791233,13162.810649719999,28962.558050100008,53226.87878856001 2026-03-06,10:00:35.000,65,11149280,5405,0,1772791234,13162.891485439999,27118.103841689997,53226.87180144 2026-03-06,10:00:37.000,65,11149253,6205,0,1772791236,13162.9319033,31268.272080060007,53226.94865976 2026-03-06,10:00:38.000,65,11149354,6445,0,1772791237,13163.09357474,31729.3415751,53226.92071128 2026-03-06,10:00:39.000,65,11149271,6805,0,1772791238,13163.08683842999,29423.683938179995,53226.934685520006 2026-03-06,10:00:40.000,65,11149418,5605,0,1772791239,13163.241773559996,26656.75943058,53227.03949232 2026-03-06,10:00:41.000,65,11149262,5365,0,1772791240,13163.221564629996,27117.864171270005,53227.081415040004 2026-03-06,10:00:42.000,65,11149314,5485,0,1772791241,13163.322609279996,28962.4875588,53227.11635064 2026-03-06,10:00:43.000,65,11149474,6485,0,1772791242,13163.396708690001,30345.780633479997,53227.13032488 2026-03-06,10:00:44.000,65,11149303,6045,0,1772791243,13163.416917620001,27579.018255870003,53227.151286240005 2026-03-06,10:00:45.000,65,11149356,5525,0,1772791244,13163.423653929996,32190.432217530004,53227.14429912001 2026-03-06,10:00:46.000,65,11149341,5845,0,1772791245,13163.464071789997,28962.508706189998,53227.23513168 2026-03-06,10:00:48.000,65,11149381,6165,0,1772791247,13163.517962270002,31729.278132930005,53227.221157440006 2026-03-06,10:00:49.000,65,11149178,5645,0,1772791248,13163.558380130002,31267.990114860004,53227.22814456 2026-03-06,10:00:50.000,65,11149292,5445,0,1772791249,13163.598797990002,25273.36061895,53227.26308016001 2026-03-06,10:00:51.000,65,11149389,6165,0,1772791250,13163.558380130002,28962.515755319997,53227.2071832 2026-03-06,10:00:52.000,65,11149413,6685,0,1772791251,13163.585325369997,28962.4875588,53227.18622184 2026-03-06,10:00:53.000,65,11149311,6965,0,1772791252,13163.645952159997,32190.446315790003,53227.2071832 2026-03-06,10:00:54.000,65,11149211,7165,0,1772791253,13163.598797990002,33112.72628847,53227.23513168 2026-03-06,10:00:55.000,65,11149419,6885,0,1772791254,13163.612270609992,28040.320372200003,53227.39583544 2026-03-06,10:00:56.000,65,11149304,5485,0,1772791255,13163.699842640002,29884.859170170006,53227.39583544 2026-03-06,10:00:57.000,65,11149125,6124,0,1772791256,13163.706578949997,26657.013199260007,53227.26308016001 2026-03-06,10:00:59.000,65,11149432,6725,0,1772791258,13163.666161089997,27118.117939949996,53227.33295136 2026-03-06,10:01:00.000,65,11149419,6084,0,1772791259,13163.780678360003,28040.36266698,53227.32596424 2026-03-06,10:01:01.000,65,11149452,6525,0,1772791260,13163.720051570002,34035.161342010004,53227.32596424 2026-03-06,10:01:02.000,65,11149413,7045,0,1772791261,13163.666161089997,29423.761478610002,53227.46570664 2026-03-06,10:01:03.000,65,11149277,6965,0,1772791262,13163.679633710002,35418.524907989995,53227.270067280006 2026-03-06,10:01:04.000,65,11149352,6405,0,1772791263,13163.807623599998,30807.075700679998,53227.388848320006 2026-03-06,10:01:05.000,65,11149318,6324,0,1772791264,13163.841305149988,30807.0334059,53227.270067280006 2026-03-06,10:01:06.000,65,11149386,6284,0,1772791265,13163.854777769993,29423.578201230004,53227.33295136 2026-03-06,10:01:07.000,65,11149330,5725,0,1772791266,13163.854777769993,28501.18544247,53227.3469256 2026-03-06,10:01:08.000,65,11149307,6885,0,1772791267,13163.969295039999,29423.444267760002,53227.3469256 2026-03-06,10:01:10.000,65,11149514,6405,0,1772791269,13163.996240279994,19739.539800269995,53227.367886960004 2026-03-06,10:01:11.000,65,11149216,5405,0,1772791270,13163.996240279994,33112.648748039996,53227.32596424 2026-03-06,10:01:12.000,65,11149336,6565,0,1772791271,13163.942349799989,26195.365675559995,53227.3469256 2026-03-06,10:01:13.000,65,11149389,6885,0,1772791272,13163.955822419994,26195.365675559995,53227.388848320006 2026-03-06,10:01:14.000,65,11149343,6685,0,1772791273,13163.996240279994,28500.931673789994,53227.44474528 2026-03-06,10:01:15.000,65,11149404,6565,0,1772791274,13164.016449209994,28961.980021440002,53227.37487408 2026-03-06,10:01:16.000,65,11149249,5965,0,1772791275,13163.982767659989,29884.323436289997,53227.388848320006 2026-03-06,10:01:17.000,65,11149304,6284,0,1772791276,13163.962558729989,29423.260990380004,53227.46570664 2026-03-06,10:01:18.000,65,11149252,5445,0,1772791277,13163.976031349994,34034.58331335,53227.52859072001 2026-03-06,10:01:19.000,65,11149309,6925,0,1772791278,13163.949086109998,31267.827984870004,53227.318977120005 2026-03-06,10:01:21.000,65,11149327,6084,0,1772791280,13163.982767659989,29423.2891869,53227.44474528 2026-03-06,10:01:22.000,65,11149330,5565,0,1772791281,13163.996240279994,27578.72219241,53227.44474528 2026-03-06,10:01:23.000,65,11149314,5445,0,1772791282,13164.009712899999,28962.057561869995,53227.54256496 2026-03-06,10:01:24.000,65,11149341,7205,0,1772791283,13163.942349799989,29884.415074980003,53227.47968088001 2026-03-06,10:01:25.000,65,11149356,5645,0,1772791284,13163.888459319998,29423.260990380004,53227.46570664 2026-03-06,10:01:26.000,65,11149331,5845,0,1772791285,13163.915404559993,27578.672848500006,53227.437758160006 2026-03-06,10:01:27.000,65,11149363,6925,0,1772791286,13163.908668249998,30345.343587420008,53227.47968088001 2026-03-06,10:01:28.000,65,11149294,5605,0,1772791287,13163.915404559993,34034.42118336,53227.61243616 2026-03-06,10:01:29.000,65,11149421,6885,0,1772791288,13163.908668249998,27117.342535649994,53227.416796800004 2026-03-06,10:01:30.000,65,11149138,6284,0,1772791289,13163.874986699993,28961.782645800005,53227.5216036 2026-03-06,10:01:32.000,65,11149353,6084,0,1772791291,13163.814359909993,31728.629612970006,53227.49365512 2026-03-06,10:01:33.000,65,11149292,5565,0,1772791292,13163.848041459998,25733.83798707,53227.59846192001 2026-03-06,10:01:34.000,65,11149393,6885,0,1772791293,13163.794150979993,30345.040474830006,53227.57750056001 2026-03-06,10:01:35.000,65,11149209,6084,0,1772791294,13163.753733119993,32650.782701310003,53227.46570664 2026-03-06,10:01:36.000,65,11149330,5245,0,1772791295,13163.767205739998,33573.1120179,53227.437758160006 2026-03-06,10:01:37.000,65,11149348,5405,0,1772791296,13163.807623599998,31267.39798794,53227.40282256 2026-03-06,10:01:38.000,65,11149411,6045,0,1772791297,13163.821096219988,28961.68395798,53227.29801576 2026-03-06,10:01:39.000,65,11149389,5965,0,1772791298,13163.827832529998,30345.132113519998,53227.318977120005 2026-03-06,10:01:40.000,65,11149324,6405,0,1772791299,13163.787414669998,24811.649653080007,53227.388848320006 2026-03-06,10:01:41.000,65,11149307,5805,0,1772791300,13163.780678360003,26195.027317319997,53227.38186120001 2026-03-06,10:01:43.000,65,11149324,5765,0,1772791302,13163.773942049993,27578.369735910004,53227.42378392 2026-03-06,10:01:44.000,65,11149445,5965,0,1772791303,13163.720051570002,27578.41907982,53227.33993848001 2026-03-06,10:01:45.000,65,11149282,6324,0,1772791304,13163.848041459998,28500.741347279996,53227.46570664 2026-03-06,10:01:46.000,65,11149327,5925,0,1772791305,13163.821096219988,28961.951824920005,53227.39583544 2026-03-06,10:01:47.000,65,11149283,5884,0,1772791306,13163.773942049993,30806.356689420005,53227.416796800004 2026-03-06,10:01:48.000,65,11149342,6324,0,1772791307,13163.841305149988,33573.33759005999,53227.3469256 2026-03-06,10:01:49.000,65,11149282,5445,0,1772791308,13163.841305149988,29884.29523977,53227.28404152 2026-03-06,10:01:50.000,65,11149326,5684,0,1772791309,13163.874986699993,27117.44122347,53227.318977120005 2026-03-06,10:01:51.000,65,11149339,6725,0,1772791310,13163.794150979993,27578.637602849994,53227.367886960004 2026-03-06,10:01:52.000,65,11149433,6685,0,1772791311,13163.834568839993,28501.00216509,53227.38186120001 2026-03-06,10:01:54.000,65,11149414,5765,0,1772791313,13163.848041459998,30806.772588089996,53227.38186120001 2026-03-06,10:01:55.000,65,11149288,6805,0,1772791314,13163.854777769993,32190.227792759993,53227.42378392 2026-03-06,10:01:56.000,65,11149305,6925,0,1772791315,13163.868250389998,31267.926672689995,53227.416796800004 2026-03-06,10:01:57.000,65,11149428,5684,0,1772791316,13163.814359909993,30806.772588089996,53227.50762936001 2026-03-06,10:01:58.000,65,11149307,6885,0,1772791317,13163.834568839993,27117.969908219995,53227.56352632 2026-03-06,10:01:59.000,65,11149366,5525,0,1772791318,13163.881723009988,27117.92056431,53227.556539200006 2026-03-06,10:02:00.000,65,11149247,5884,0,1772791319,13163.928877179998,32190.404021010007,53227.535577840004 2026-03-06,10:02:01.000,65,11149324,5485,0,1772791320,13163.935613489994,28040.151193080004,53227.4517324 2026-03-06,10:02:02.000,65,11149345,7005,0,1772791321,13163.935613489994,29884.880317560004,53227.59846192001 2026-03-06,10:02:03.000,65,11149320,6284,0,1772791322,13163.854777769993,26195.64059163,53227.59846192001 2026-03-06,10:02:05.000,65,11149344,6405,0,1772791324,13163.928877179998,31268.413062659994,53227.66833312 2026-03-06,10:02:06.000,65,11149237,6765,0,1772791325,13163.935613489994,24351.151137570007,53227.584487680004 2026-03-06,10:02:07.000,65,11149319,7085,0,1772791326,13163.935613489994,24351.355562340003,53227.61942328 2026-03-06,10:02:08.000,65,11149326,5485,0,1772791327,13164.009712899999,28501.48150593,53227.69628160001 2026-03-06,10:02:09.000,65,11149429,5684,0,1772791328,13164.050130759999,30807.35061675,53227.703268720004 2026-03-06,10:02:10.000,65,11149190,5405,0,1772791329,13163.976031349994,31729.623540300003,53227.71025584 2026-03-06,10:02:11.000,65,11149319,7045,0,1772791330,13164.029921829999,31268.554045259996,53227.75916568 2026-03-06,10:02:12.000,65,11149353,5925,0,1772791331,13163.996240279994,33574.36676304,53227.84999824 2026-03-06,10:02:13.000,65,11149478,6405,0,1772791332,13164.050130759999,31729.856161589996,53227.73820432 2026-03-06,10:02:14.000,65,11149343,6685,0,1772791333,13164.11075755,29424.304261619996,53227.78012704 2026-03-06,10:02:16.000,65,11149352,6565,0,1772791335,13164.117493859994,28040.85610608,53227.82903688 2026-03-06,10:02:17.000,65,11149242,5365,0,1772791336,13164.117493859994,28963.185422669994,53227.891920960006 2026-03-06,10:02:18.000,65,11149343,6885,0,1772791337,13164.238747439995,32191.158277919996,53227.87794672 2026-03-06,10:02:19.000,65,11149292,5605,0,1772791338,13164.258956369995,34497.00624135,53227.9058952 2026-03-06,10:02:20.000,65,11149279,6165,0,1772791339,13164.35326471,27579.800709300005,53227.91288232001 2026-03-06,10:02:21.000,65,11149234,5445,0,1772791340,13164.32631946999,31269.054533489994,53227.91288232001 2026-03-06,10:02:22.000,65,11149253,7005,0,1772791341,13164.34652839999,34497.06968352001,53228.12249592 2026-03-06,10:02:23.000,65,11149345,5845,0,1772791342,13164.42736411999,32652.59432772,53228.17140576 2026-03-06,10:02:24.000,65,11149323,6084,0,1772791343,13164.49472722,29424.628521599996,53228.21332848 2026-03-06,10:02:25.000,65,11149301,5765,0,1772791344,13164.51493615,26657.87319312,53228.17839288001 2026-03-06,10:02:27.000,65,11149307,5965,0,1772791346,13164.582299249996,28502.524777169994,53228.2901868 2026-03-06,10:02:28.000,65,11149333,5925,0,1772791347,13164.683343899997,33113.96693535001,53228.34608376001 2026-03-06,10:02:29.000,65,11149177,6605,0,1772791348,13164.764179619997,30347.162262960002,53228.30416104 2026-03-06,10:02:30.000,65,11149325,5884,0,1772791349,13164.770915929992,27119.118916410007,53228.40896784 2026-03-06,10:02:31.000,65,11149228,5085,0,1772791350,13164.878696890002,33114.07972143,53228.33210952 2026-03-06,10:02:32.000,65,11149364,6405,0,1772791351,13164.885433199997,26197.043368500003,53228.46486480001 2026-03-06,10:02:33.000,65,11149172,6245,0,1772791352,13164.925851059998,32191.983026129994,53228.4998004 2026-03-06,10:02:34.000,65,11149253,6765,0,1772791353,13165.026895709998,30808.50667407,53228.54871024 2026-03-06,10:02:35.000,65,11149379,5884,0,1772791354,13165.026895709998,33575.43118167001,53228.590632960004 2026-03-06,10:02:36.000,65,11149317,5725,0,1772791355,13165.067313569998,30347.444228160006,53228.57665872 2026-03-06,10:02:38.000,65,11149246,5765,0,1772791357,13165.168358219998,26658.289091790008,53228.660504160005 2026-03-06,10:02:39.000,65,11149260,6405,0,1772791358,13165.235721319994,25736.319280829994,53228.71640112 2026-03-06,10:02:40.000,65,11149321,6005,0,1772791359,13165.296348109994,33114.33349011,53228.73736248 2026-03-06,10:02:41.000,65,11149282,5485,0,1772791360,13165.255930249994,26197.156154580007,53228.80024656001 2026-03-06,10:02:42.000,65,11149355,5684,0,1772791361,13165.356974899994,29425.192452000003,53228.828195040005 2026-03-06,10:02:43.000,65,11149347,6245,0,1772791362,13165.437810619995,26658.37368135,53228.86313064 2026-03-06,10:02:44.000,65,11149330,5165,0,1772791363,13165.437810619995,32192.09581221,53228.80024656001 2026-03-06,10:02:45.000,65,11149507,6965,0,1772791364,13165.46475585999,28502.820840629996,53228.84216928 2026-03-06,10:02:46.000,65,11149423,5725,0,1772791365,13165.59274575,26658.345484830003,53228.93998896001 2026-03-06,10:02:47.000,65,11149244,5565,0,1772791366,13165.59274575,29886.261947039995,53228.86313064 2026-03-06,10:02:49.000,65,11149337,6005,0,1772791368,13165.67358147,24813.64455687,53229.00287304 2026-03-06,10:02:50.000,65,11149230,6284,0,1772791369,13165.707263019991,31730.850088919993,53229.03082152 2026-03-06,10:02:51.000,65,11149383,6925,0,1772791370,13165.788098739991,23891.315240280004,53229.093705600004 2026-03-06,10:02:52.000,65,11149257,6124,0,1772791371,13165.862198149996,32192.053517430002,53229.114666960006 2026-03-06,10:02:53.000,65,11149167,6005,0,1772791372,13165.902616009997,29425.016223750004,53229.15658968001 2026-03-06,10:02:54.000,65,11149170,5245,0,1772791373,13165.929561249992,31269.61846389,53229.1286412 2026-03-06,10:02:55.000,65,11149457,6005,0,1772791374,13165.969979109992,26196.888287640002,53229.13562832001 2026-03-06,10:02:56.000,65,11149253,5805,0,1772791375,13165.990188039992,29885.909490539998,53229.233448000006 2026-03-06,10:02:57.000,65,11149380,6805,0,1772791376,13165.976715420002,29886.015227490003,53229.233448000006 2026-03-06,10:02:58.000,65,11149424,6405,0,1772791377,13166.077760070002,31269.399940860007,53229.3382548 2026-03-06,10:03:00.000,65,11149346,5365,0,1772791379,13166.124914239997,34036.35969411,53229.28934496 2026-03-06,10:03:01.000,65,11149397,5765,0,1772791380,13166.199013650003,31269.3153513,53229.42210024001 2026-03-06,10:03:02.000,65,11149288,6365,0,1772791381,13166.259640439988,32653.04547204,53229.32428056001 2026-03-06,10:03:03.000,65,11149340,5765,0,1772791382,13166.219222579988,31269.392891730007,53229.29633208 2026-03-06,10:03:04.000,65,11149311,5965,0,1772791383,13166.327003539998,24813.383739059995,53229.331267680005 2026-03-06,10:03:05.000,65,11149345,6045,0,1772791384,13166.205749959998,28041.49757691,53229.3382548 2026-03-06,10:03:06.000,65,11149369,5805,0,1772791385,13166.266376749998,28502.560022820006,53229.4779972 2026-03-06,10:03:07.000,65,11149207,6885,0,1772791386,13166.279849369988,30347.063575139997,53229.56184264001 2026-03-06,10:03:08.000,65,11149200,5525,0,1772791387,13166.320267229989,29424.861142890004,53229.547868400005 2026-03-06,10:03:09.000,65,11149504,5485,0,1772791388,13166.394366639994,26196.958778939996,53229.34524192 2026-03-06,10:03:11.000,65,11149462,6284,0,1772791390,13166.353948779994,31269.371744339995,53229.61075248001 2026-03-06,10:03:12.000,65,11149391,6765,0,1772791391,13166.414575569994,32191.503685289994,53229.63171384 2026-03-06,10:03:13.000,65,11149378,6605,0,1772791392,13166.515620219994,28041.349545179997,53229.52690704 2026-03-06,10:03:14.000,65,11149202,6205,0,1772791393,13166.468466049999,30347.155213830003,53229.55485552 2026-03-06,10:03:15.000,65,11149483,5805,0,1772791394,13166.529092839999,33574.95184083001,53229.596778240004 2026-03-06,10:03:16.000,65,11149342,6205,0,1772791395,13166.488674979999,24352.250801849994,53229.60376536 2026-03-06,10:03:17.000,65,11149343,6885,0,1772791396,13166.62340117999,29424.797700719995,53229.55485552 2026-03-06,10:03:18.000,65,11149463,5684,0,1772791397,13166.616664869995,24813.32029689,53229.70857216001 2026-03-06,10:03:19.000,65,11149492,5405,0,1772791398,13166.68402796999,30346.88029776,53229.666649440005 2026-03-06,10:03:20.000,65,11149263,6084,0,1772791399,13166.73118214,32191.637618759996,53229.764469120004 2026-03-06,10:03:22.000,65,11149359,6885,0,1772791401,13166.758127379995,32191.531881810006,53229.75049488 2026-03-06,10:03:23.000,65,11149330,5365,0,1772791402,13166.78507261999,26196.76845243,53229.82036608 2026-03-06,10:03:24.000,65,11149334,6565,0,1772791403,13166.68402796999,24352.109819250007,53229.80639184001 2026-03-06,10:03:25.000,65,11149348,6245,0,1772791404,13166.758127379995,34036.17641673,53229.785430480006 2026-03-06,10:03:26.000,65,11149172,5605,0,1772791405,13166.82549047999,28041.123973020003,53229.953121360006 2026-03-06,10:03:27.000,65,11149269,7005,0,1772791406,13166.83222679,25274.396841060006,53229.785430480006 2026-03-06,10:03:28.000,65,11149406,5245,0,1772791407,13166.95348037,31730.420091990003,53229.932160000004 2026-03-06,10:03:29.000,65,11149340,5205,0,1772791408,13166.946744059991,30807.879301499997,53229.79940472 2026-03-06,10:03:30.000,65,11149319,6765,0,1772791409,13167.047788709991,29885.698016640003,53229.85530168001 2026-03-06,10:03:31.000,65,11149390,6405,0,1772791410,13166.993898230001,28502.28510675,53229.92517288001 2026-03-06,10:03:33.000,65,11149452,5565,0,1772791412,13166.987161919991,30808.0202841,53229.883250160005 2026-03-06,10:03:34.000,65,11149216,6124,0,1772791413,13167.094942880001,28963.495584389995,53229.883250160005 2026-03-06,10:03:35.000,65,11149379,7005,0,1772791414,13167.094942880001,25274.3122515,53229.96010848 2026-03-06,10:03:36.000,65,11149313,7005,0,1772791415,13167.108415499992,28963.389847440005,53230.050941040005 2026-03-06,10:03:37.000,65,11149220,6084,0,1772791416,13167.047788709991,24813.080626470008,53230.09286376001 2026-03-06,10:03:38.000,65,11149211,6725,0,1772791417,13167.115151810001,28041.14512041,53230.11382512001 2026-03-06,10:03:39.000,65,11149417,7045,0,1772791418,13167.121888119997,27579.99808494,53230.06491528001 2026-03-06,10:03:40.000,65,11149259,6284,0,1772791419,13167.162305979997,29424.56507943,53230.19767056 2026-03-06,10:03:41.000,65,11149270,5525,0,1772791420,13167.155569670002,30346.781609939993,53230.106838 2026-03-06,10:03:42.000,65,11149347,6725,0,1772791421,13167.162305979997,33574.88134953,53230.106838 2026-03-06,10:03:44.000,65,11149288,5645,0,1772791423,13167.148833359992,28502.29215588,53230.07888952 2026-03-06,10:03:45.000,65,11149204,5525,0,1772791424,13167.020843469996,29885.606377949996,53230.08587664 2026-03-06,10:03:46.000,65,11149354,5445,0,1772791425,13167.121888119997,26196.331406369995,53230.120812240006 2026-03-06,10:03:47.000,65,11149232,5445,0,1772791426,13167.155569670002,26196.44419245,53230.23959328001 2026-03-06,10:03:48.000,65,11149359,6005,0,1772791427,13167.054525020001,28040.954793900004,53230.19767056 2026-03-06,10:03:49.000,65,11149334,5485,0,1772791428,13167.128624429992,29885.521788390004,53230.18369632 2026-03-06,10:03:50.000,65,11149215,6645,0,1772791429,13167.128624429992,27579.786611040006,53230.16273496001 2026-03-06,10:03:51.000,65,11149319,6525,0,1772791430,13167.094942880001,30346.485546480006,53230.21164480001 2026-03-06,10:03:52.000,65,11149230,5605,0,1772791431,13167.088206569992,28963.185422669994,53230.28151600001 2026-03-06,10:03:53.000,65,11149423,5725,0,1772791432,13167.034316090001,28963.220668320006,53230.218631920005 2026-03-06,10:03:55.000,65,11149398,6445,0,1772791434,13167.108415499992,27579.779561910007,53230.22561904 2026-03-06,10:03:56.000,65,11149366,5405,0,1772791435,13167.067997639992,27579.596284529995,53230.18369632 2026-03-06,10:03:57.000,65,11149188,5605,0,1772791436,13167.014107160001,25273.797665010003,53230.29549024 2026-03-06,10:03:58.000,65,11149331,5684,0,1772791437,13167.034316090001,28963.11493137,53230.25356752 2026-03-06,10:03:59.000,65,11149405,5805,0,1772791438,13166.980425609996,34035.71822328,53230.33042584001 2026-03-06,10:04:00.000,65,11149301,6765,0,1772791439,13167.020843469996,28501.862158949996,53230.288503120006 2026-03-06,10:04:01.000,65,11149320,5605,0,1772791440,13167.041052399996,26657.386803150002,53230.218631920005 2026-03-06,10:04:02.000,65,11149254,5245,0,1772791441,13167.034316090001,34035.626584590005,53230.30946448001 2026-03-06,10:04:03.000,65,11149316,6324,0,1772791442,13167.054525020001,35880.07374387,53230.30946448001 2026-03-06,10:04:04.000,65,11149261,5925,0,1772791443,13167.034316090001,29424.10688598,53230.22561904 2026-03-06,10:04:06.000,65,11149429,6084,0,1772791445,13166.93327144,23429.350505730006,53230.19767056 2026-03-06,10:04:07.000,65,11149321,6765,0,1772791446,13167.000634539996,27118.294168199995,53230.34440008 2026-03-06,10:04:08.000,65,11149322,6165,0,1772791447,13166.980425609996,31729.757473770005,53230.30946448001 2026-03-06,10:04:09.000,65,11149353,6084,0,1772791448,13167.007370849991,27118.350561240004,53230.30946448001 2026-03-06,10:04:10.000,65,11149311,6245,0,1772791449,13166.946744059991,32190.897460110005,53230.23959328001 2026-03-06,10:04:11.000,65,11149292,6365,0,1772791450,13166.987161919991,30346.203581280002,53230.30946448001 2026-03-06,10:04:12.000,65,11149304,5565,0,1772791451,13166.993898230001,26196.014195519994,53230.27452888 2026-03-06,10:04:13.000,65,11149441,5605,0,1772791452,13166.95348037,29423.782626,53230.36536144 2026-03-06,10:04:14.000,65,11149189,5925,0,1772791453,13166.88611726999,30807.456353700007,53230.32343872 2026-03-06,10:04:15.000,65,11149328,5245,0,1772791454,13167.014107160001,24351.270972779996,53230.44920688001 2026-03-06,10:04:17.000,65,11149271,6485,0,1772791456,13166.940007749996,25734.79666875,53230.23260616001 2026-03-06,10:04:18.000,65,11149375,5805,0,1772791457,13166.89285358,28501.537898969997,53230.36536144 2026-03-06,10:04:19.000,65,11149258,5125,0,1772791458,13166.95348037,34035.11904722999,53230.32343872 2026-03-06,10:04:20.000,65,11149438,6365,0,1772791459,13166.960216679996,30346.133089979994,53230.218631920005 2026-03-06,10:04:21.000,65,11149299,6685,0,1772791460,13166.90632619999,35879.714238240005,53230.27452888 2026-03-06,10:04:22.000,65,11149280,5245,0,1772791461,13166.993898230001,27579.20858238,53230.34440008 2026-03-06,10:04:23.000,65,11149156,6245,0,1772791462,13166.859172029996,31268.35666962,53230.37234856 2026-03-06,10:04:24.000,65,11149420,5285,0,1772791463,13166.87264465,31268.469455700004,53230.337412960005 2026-03-06,10:04:25.000,65,11149398,5605,0,1772791464,13166.93327144,29423.754429480003,53230.33042584001 2026-03-06,10:04:26.000,65,11149228,5285,0,1772791465,13166.798545239995,28501.608390270005,53230.40728416001 2026-03-06,10:04:28.000,65,11149379,6124,0,1772791467,13166.919798819996,33112.83202541999,53230.23959328001 2026-03-06,10:04:29.000,65,11149247,6084,0,1772791468,13166.84569940999,23890.123937309996,53230.32343872 2026-03-06,10:04:30.000,65,11149261,6725,0,1772791469,13166.75139107,28962.558050100008,53230.29549024 2026-03-06,10:04:31.000,65,11149322,5605,0,1772791470,13166.75139107,28040.588239139994,53230.32343872 2026-03-06,10:04:32.000,65,11149236,6405,0,1772791471,13166.859172029996,28501.389867239996,53230.20465768 2026-03-06,10:04:33.000,65,11149342,6324,0,1772791472,13166.73118214,33574.13414174999,53230.2465804 2026-03-06,10:04:34.000,65,11149339,6885,0,1772791473,13166.72444582999,28040.69397609,53230.14876072 2026-03-06,10:04:35.000,65,11149362,6205,0,1772791474,13166.79180893,32190.862214459994,53230.21164480001 2026-03-06,10:04:36.000,65,11149277,6645,0,1772791475,13166.79180893,30346.097844329997,53230.267541760004 2026-03-06,10:04:37.000,65,11149399,5884,0,1772791476,13166.83222679,26195.922556830003,53230.23260616001 2026-03-06,10:04:39.000,65,11149217,6885,0,1772791478,13166.74465475999,30807.280125449994,53230.33042584001 2026-03-06,10:04:40.000,65,11149365,6725,0,1772791479,13166.76486368999,28962.840015299997,53230.267541760004 2026-03-06,10:04:41.000,65,11149403,6725,0,1772791480,13166.76486368999,28962.80476965,53230.19767056 2026-03-06,10:04:42.000,65,11149368,5325,0,1772791481,13166.72444582999,27579.356614110002,53230.20465768 2026-03-06,10:04:43.000,65,11149498,5684,0,1772791482,13166.737918449995,26196.035342910007,53230.21164480001 2026-03-06,10:04:44.000,65,11149294,5525,0,1772791483,13166.68402796999,32190.728280990006,53230.18369632 2026-03-06,10:04:45.000,65,11149395,5884,0,1772791484,13166.677291659995,28501.49560419,53230.16273496001 2026-03-06,10:04:46.000,65,11149235,5884,0,1772791485,13166.70423689999,28962.769524000003,53230.169722080005 2026-03-06,10:04:47.000,65,11149445,6845,0,1772791486,13166.677291659995,29423.95180512,53230.20465768 2026-03-06,10:04:48.000,65,11149343,5725,0,1772791487,13166.616664869995,29423.94475599,53230.16273496001 2026-03-06,10:04:50.000,65,11149470,5605,0,1772791489,13166.65034642,32651.875316460006,53230.19767056 2026-03-06,10:04:51.000,65,11149408,5325,0,1772791490,13166.58971963,29423.93065773,53230.19767056 2026-03-06,10:04:52.000,65,11149426,6365,0,1772791491,13166.58971963,31268.35666962,53230.2465804 2026-03-06,10:04:53.000,65,11149296,5485,0,1772791492,13166.576247009994,31729.47550857,53229.98805696 2026-03-06,10:04:54.000,65,11149302,5605,0,1772791493,13166.54256545999,30807.20963415,53230.06491528001 2026-03-06,10:04:55.000,65,11149325,6685,0,1772791494,13166.60319224999,37263.12009900001,53230.04395392001 2026-03-06,10:04:56.000,65,11149305,5845,0,1772791495,13166.508883909999,24351.115891919995,53230.07888952 2026-03-06,10:04:57.000,65,11149312,6245,0,1772791496,13166.515620219994,32190.375824489995,53229.98805696 2026-03-06,10:04:58.000,65,11149338,5485,0,1772791497,13166.48193866999,27579.22268064,53229.91119864 2026-03-06,10:04:59.000,65,11149324,5125,0,1772791498,13166.434784499994,28040.390863499997,53229.99504408001 2026-03-06,10:05:01.000,65,11149184,5325,0,1772791500,13166.434784499994,33112.7333376,53229.9670956 2026-03-06,10:05:02.000,65,11149388,6284,0,1772791501,13166.380894019989,28040.320372200003,53229.98106984 2026-03-06,10:05:03.000,65,11149304,6485,0,1772791502,13166.353948779994,28501.403965499994,53229.99504408001 2026-03-06,10:05:04.000,65,11149241,5925,0,1772791503,13166.313530919993,28040.249880899995,53229.81337896 2026-03-06,10:05:05.000,65,11149302,5245,0,1772791504,13166.239431509988,28501.291179420004,53229.904211520006 2026-03-06,10:05:06.000,65,11149275,6605,0,1772791505,13166.225958889998,31268.17339224,53229.98106984 2026-03-06,10:05:07.000,65,11149458,6245,0,1772791506,13166.185541029998,29884.725236700004,53229.82036608 2026-03-06,10:05:08.000,65,11149343,5725,0,1772791507,13166.246167819998,32651.536958220007,53229.77844336001 2026-03-06,10:05:09.000,65,11149200,6445,0,1772791508,13166.138386860002,28501.262982900007,53229.79940472 2026-03-06,10:05:10.000,65,11149458,5605,0,1772791509,13166.091232689992,28040.165291340003,53229.70158504 2026-03-06,10:05:12.000,65,11149231,6005,0,1772791511,13166.104705309997,27117.74433606,53229.75748200001 2026-03-06,10:05:13.000,65,11149380,6284,0,1772791512,13166.057551140002,28040.059554389998,53229.70857216001 2026-03-06,10:05:14.000,65,11149357,6084,0,1772791513,13165.949770179992,31729.073708159995,53229.68062368 2026-03-06,10:05:15.000,65,11149352,5405,0,1772791514,13165.882407079996,28501.065607259996,53229.74350776 2026-03-06,10:05:16.000,65,11149408,5285,0,1772791515,13165.909352319992,31729.116002940005,53229.6526752 2026-03-06,10:05:17.000,65,11149380,5445,0,1772791516,13165.801571359996,23889.961807319996,53229.736520640006 2026-03-06,10:05:18.000,65,11149306,5485,0,1772791517,13165.781362429996,28962.410018370007,53229.43607448 2026-03-06,10:05:19.000,65,11149271,5725,0,1772791518,13165.66684515999,29884.682941920008,53229.5129328 2026-03-06,10:05:20.000,65,11149342,5405,0,1772791519,13165.75441719,29423.423120370004,53229.58979112001 2026-03-06,10:05:21.000,65,11149229,5645,0,1772791520,13165.781362429996,38646.194650649995,53229.45703584 2026-03-06,10:05:23.000,65,11149242,6365,0,1772791522,13165.707263019991,32190.270087540004,53229.52690704 2026-03-06,10:05:24.000,65,11149384,6045,0,1772791523,13165.727471949991,27578.834978490006,53229.43607448 2026-03-06,10:05:25.000,65,11149329,6765,0,1772791524,13165.67358147,29884.76753148,53229.54088128001 2026-03-06,10:05:26.000,65,11149353,5965,0,1772791525,13165.68705408999,31729.33452597,53229.36620328 2026-03-06,10:05:27.000,65,11149242,6485,0,1772791526,13165.599482059995,31268.152244850004,53229.568829760006 2026-03-06,10:05:28.000,65,11149388,6525,0,1772791527,13165.64663622999,27578.990059350006,53229.429087360004 2026-03-06,10:05:29.000,65,11149257,5765,0,1772791528,13165.660108849996,27579.04645239,53229.429087360004 2026-03-06,10:05:30.000,65,11149444,5365,0,1772791529,13165.71399933,31268.229785279997,53229.429087360004 2026-03-06,10:05:31.000,65,11149385,6565,0,1772791530,13165.68705408999,27117.991055610008,53229.380177520005 2026-03-06,10:05:32.000,65,11149268,6084,0,1772791531,13165.65337254,33574.014306540004,53229.401138880006 2026-03-06,10:05:34.000,65,11149513,6765,0,1772791533,13165.67358147,28501.544948099996,53229.35921616 2026-03-06,10:05:35.000,65,11149402,5485,0,1772791534,13165.67358147,29423.733282090005,53229.29633208 2026-03-06,10:05:36.000,65,11149281,5765,0,1772791535,13165.740944569996,28501.523800709998,53229.401138880006 2026-03-06,10:05:37.000,65,11149358,6324,0,1772791536,13165.767889809991,32190.671887949997,53229.35222904001 2026-03-06,10:05:38.000,65,11149442,6365,0,1772791537,13165.73420826,28962.776573130002,53229.3382548 2026-03-06,10:05:39.000,65,11149358,6284,0,1772791538,13165.71399933,30807.301272840006,53229.2683836 2026-03-06,10:05:40.000,65,11149448,6165,0,1772791539,13165.808307669991,29423.94475599,53229.30331920001 2026-03-06,10:05:41.000,65,11149383,6605,0,1772791540,13165.855461840001,31268.384866139997,53229.32428056001 2026-03-06,10:05:42.000,65,11149380,6324,0,1772791541,13165.815043980001,24812.403909989996,53229.42210024001 2026-03-06,10:05:43.000,65,11149252,5765,0,1772791542,13165.902616009997,28962.80476965,53229.401138880006 2026-03-06,10:05:45.000,65,11149267,6084,0,1772791544,13165.835252910001,28501.714127219995,53229.31729344 2026-03-06,10:05:46.000,65,11149354,5365,0,1772791545,13165.895879700001,32190.78467403,53229.24043512 2026-03-06,10:05:47.000,65,11149389,6084,0,1772791546,13165.916088630001,27118.308266459993,53229.37319040001 2026-03-06,10:05:48.000,65,11149202,6205,0,1772791547,13165.969979109992,31268.427160919993,53229.39415176001 2026-03-06,10:05:49.000,65,11149314,5485,0,1772791548,13166.010396969992,28501.770520260005,53229.47101008001 2026-03-06,10:05:50.000,65,11149363,6845,0,1772791549,13165.969979109992,35879.9398104,53229.39415176001 2026-03-06,10:05:51.000,65,11149300,5565,0,1772791550,13165.983451729997,25734.923553090004,53229.35921616 2026-03-06,10:05:52.000,65,11149297,6005,0,1772791551,13165.996924350002,28040.651681310002,53229.37319040001 2026-03-06,10:05:53.000,65,11149173,6084,0,1772791552,13166.030605899992,33574.38791043,53229.38716464 2026-03-06,10:05:54.000,65,11149299,6885,0,1772791553,13165.996924350002,25734.81076701,53229.34524192 2026-03-06,10:05:56.000,65,11149270,5285,0,1772791555,13166.017133280002,32190.841067069996,53229.282357840006 2026-03-06,10:05:57.000,65,11149401,5925,0,1772791556,13166.050814829992,29885.09179146,53229.35921616 2026-03-06,10:05:58.000,65,11149383,6084,0,1772791557,13165.949770179992,26657.125985339997,53229.35921616 2026-03-06,10:05:59.000,65,11149283,5805,0,1772791558,13165.943033869997,28040.567091749996,53229.24043512 2026-03-06,10:06:00.000,65,11149408,6565,0,1772791559,13165.976715420002,28501.474456800002,53229.35222904001 2026-03-06,10:06:01.000,65,11149280,6365,0,1772791560,13165.976715420002,27118.280069939996,53229.401138880006 2026-03-06,10:06:02.000,65,11149407,6245,0,1772791561,13165.936297560002,29885.021300160006,53229.261396480004 2026-03-06,10:06:03.000,65,11149211,5965,0,1772791562,13165.909352319992,24351.362611470002,53229.38716464 2026-03-06,10:06:04.000,65,11149401,6845,0,1772791563,13165.895879700001,27579.398908889998,53229.30331920001 2026-03-06,10:06:05.000,65,11149215,5965,0,1772791564,13165.929561249992,28501.396916369995,53229.30331920001 2026-03-06,10:06:07.000,65,11149255,6084,0,1772791566,13165.902616009997,29884.788678869998,53229.34524192 2026-03-06,10:06:08.000,65,11149264,5325,0,1772791567,13165.909352319992,27117.976957349994,53229.3382548 2026-03-06,10:06:09.000,65,11149272,5645,0,1772791568,13165.848725529991,28040.172340470002,53229.2683836 2026-03-06,10:06:10.000,65,11149303,5925,0,1772791569,13165.862198149996,29423.47246428,53229.30331920001 2026-03-06,10:06:11.000,65,11149173,7045,0,1772791570,13165.943033869997,25734.366671819997,53229.233448000006 2026-03-06,10:06:12.000,65,11149161,6765,0,1772791571,13165.943033869997,30345.639650879995,53229.30331920001 2026-03-06,10:06:13.000,65,11149438,6324,0,1772791572,13165.916088630001,29423.394923850006,53229.39415176001 2026-03-06,10:06:14.000,65,11149324,5445,0,1772791573,13165.882407079996,33112.345635449994,53229.163576800005 2026-03-06,10:06:15.000,65,11149155,5925,0,1772791574,13165.929561249992,31728.960922080005,53229.25440936001 2026-03-06,10:06:16.000,65,11149185,5845,0,1772791575,13166.003660659997,30345.392931330003,53229.19152528 2026-03-06,10:06:18.000,65,11149361,6805,0,1772791577,13165.902616009997,32650.81089783,53229.17755104 2026-03-06,10:06:19.000,65,11149340,6445,0,1772791578,13165.909352319992,28500.53692251,53229.3382548 2026-03-06,10:06:20.000,65,11149337,5925,0,1772791579,13165.996924350002,24350.453273699997,53229.19152528 2026-03-06,10:06:21.000,65,11149310,6365,0,1772791580,13165.943033869997,25272.620460300008,53229.10069272 2026-03-06,10:06:22.000,65,11149348,5285,0,1772791581,13165.895879700001,33111.76055766,53229.24043512 2026-03-06,10:06:23.000,65,11149265,5684,0,1772791582,13165.929561249992,28500.297252090008,53229.17056392 2026-03-06,10:06:24.000,65,11149339,5925,0,1772791583,13165.740944569996,25733.7040536,53229.14261544 2026-03-06,10:06:25.000,65,11149336,6605,0,1772791584,13165.855461840001,30806.018331180006,53229.163576800005 2026-03-06,10:06:26.000,65,11149404,5445,0,1772791585,13165.788098739991,29422.478536950002,53229.03780864001 2026-03-06,10:06:27.000,65,11149448,5525,0,1772791586,13165.808307669991,34034.139218159995,53229.12165408 2026-03-06,10:06:29.000,65,11149346,5645,0,1772791588,13165.801571359996,34033.85020383001,53229.093705600004 2026-03-06,10:06:30.000,65,11149248,6124,0,1772791589,13165.707263019991,32650.50778524,53229.01684728001 2026-03-06,10:06:31.000,65,11149352,6405,0,1772791590,13165.788098739991,30806.025380310006,53228.98889880001 2026-03-06,10:06:32.000,65,11149330,6405,0,1772791591,13165.68705408999,28961.592319289994,53229.044795760004 2026-03-06,10:06:33.000,65,11149388,6324,0,1772791592,13165.700526709996,25733.556021869997,53229.13562832001 2026-03-06,10:06:34.000,65,11149423,5845,0,1772791593,13165.767889809991,27117.032373930007,53228.96095032 2026-03-06,10:06:35.000,65,11149446,5285,0,1772791594,13165.64663622999,30806.159313779994,53229.05178288 2026-03-06,10:06:36.000,65,11149395,5765,0,1772791595,13165.740944569996,27578.052525060004,53228.97492456 2026-03-06,10:06:37.000,65,11149364,6205,0,1772791596,13165.855461840001,29883.745407630006,53228.96095032 2026-03-06,10:06:38.000,65,11149343,6005,0,1772791597,13165.781362429996,28500.23380992,53228.91204048 2026-03-06,10:06:40.000,65,11149426,6485,0,1772791599,13165.801571359996,30344.906541360004,53229.0238344 2026-03-06,10:06:41.000,65,11149403,6725,0,1772791600,13165.808307669991,27116.975980889998,53228.946976080006 2026-03-06,10:06:42.000,65,11149333,6805,0,1772791601,13165.855461840001,27117.053521320006,53228.91902760001 2026-03-06,10:06:43.000,65,11149370,5405,0,1772791602,13165.949770179992,30344.991130919996,53228.98191168 2026-03-06,10:06:44.000,65,11149469,6885,0,1772791603,13166.023869589997,26655.98402628,53229.1286412 2026-03-06,10:06:45.000,65,11149354,6245,0,1772791604,13165.949770179992,36339.83210073,53228.995885920005 2026-03-06,10:06:46.000,65,11149367,6925,0,1772791605,13165.990188039992,28500.70610163,53229.12165408 2026-03-06,10:06:47.000,65,11149241,6324,0,1772791606,13166.003660659997,29883.97097979,53229.10069272 2026-03-06,10:06:48.000,65,11149141,6685,0,1772791607,13165.929561249992,30345.153260909996,53229.03082152 2026-03-06,10:06:49.000,65,11149414,5365,0,1772791608,13165.983451729997,28039.587262679997,53229.05178288 2026-03-06,10:06:51.000,65,11149248,6445,0,1772791610,13166.091232689992,27578.461374599996,53229.08671848001 2026-03-06,10:06:52.000,65,11149379,5884,0,1772791611,13166.124914239997,29423.098860390004,53229.0238344 2026-03-06,10:06:53.000,65,11149373,5565,0,1772791612,13166.172068409993,31728.721251659998,53229.07274424 2026-03-06,10:06:54.000,65,11149161,5845,0,1772791613,13166.219222579988,29884.217699340006,53229.2683836 2026-03-06,10:06:55.000,65,11149204,6405,0,1772791614,13166.172068409993,28962.057561869995,53229.07274424 2026-03-06,10:06:56.000,65,11149211,5925,0,1772791615,13166.225958889998,29884.351632809994,53229.27537072001 2026-03-06,10:06:57.000,65,11149255,6805,0,1772791616,13166.246167819998,35879.32653609,53229.24043512 2026-03-06,10:06:58.000,65,11149424,5445,0,1772791617,13166.313530919993,31267.86323052,53229.163576800005 2026-03-06,10:06:59.000,65,11149398,6485,0,1772791618,13166.239431509988,30806.751440699998,53229.24742224 2026-03-06,10:07:00.000,65,11149331,6005,0,1772791619,13166.252904129993,30806.74439157,53229.17056392 2026-03-06,10:07:02.000,65,11149341,6045,0,1772791621,13166.300058299988,26195.682886409995,53229.24742224 2026-03-06,10:07:03.000,65,11149249,6685,0,1772791622,13166.333739849993,31729.369771619997,53229.20549952001 2026-03-06,10:07:04.000,65,11149236,5645,0,1772791623,13166.320267229989,30807.117995459994,53229.1985124 2026-03-06,10:07:05.000,65,11149365,6084,0,1772791624,13166.387630329999,29884.704089310006,53229.282357840006 2026-03-06,10:07:06.000,65,11149275,5805,0,1772791625,13166.394366639994,30345.928665209998,53229.29633208 2026-03-06,10:07:07.000,65,11149378,5605,0,1772791626,13166.428048189999,28962.65673792,53229.22646088001 2026-03-06,10:07:08.000,65,11149328,5405,0,1772791627,13166.434784499994,30346.04850042,53229.233448000006 2026-03-06,10:07:09.000,65,11149255,6685,0,1772791628,13166.394366639994,30807.35061675,53229.32428056001 2026-03-06,10:07:10.000,65,11149285,5725,0,1772791629,13166.428048189999,28501.756422000006,53229.38716464 2026-03-06,10:07:11.000,65,11149230,5485,0,1772791630,13166.428048189999,29424.015247289994,53229.331267680005 2026-03-06,10:07:13.000,65,11149271,6645,0,1772791632,13166.475202359994,28962.924604860003,53229.498958560005 2026-03-06,10:07:14.000,65,11149409,6005,0,1772791633,13166.556038079994,28962.903457470005,53229.49197144001 2026-03-06,10:07:15.000,65,11149453,6805,0,1772791634,13166.56277438999,30346.3727604,53229.31030632 2026-03-06,10:07:16.000,65,11149228,6445,0,1772791635,13166.488674979999,31729.95484941,53229.47101008001 2026-03-06,10:07:17.000,65,11149357,5965,0,1772791636,13166.596455939994,32190.876312720007,53229.429087360004 2026-03-06,10:07:18.000,65,11149253,6725,0,1772791637,13166.535829149994,34496.68198137,53229.44306160001 2026-03-06,10:07:19.000,65,11149166,6284,0,1772791638,13166.60319224999,21584.776462110007,53229.31729344 2026-03-06,10:07:20.000,65,11149280,6245,0,1772791639,13166.636873799995,30346.633578210007,53229.39415176001 2026-03-06,10:07:21.000,65,11149453,6005,0,1772791640,13166.70423689999,29885.444247959997,53229.36620328 2026-03-06,10:07:22.000,65,11149400,6445,0,1772791641,13166.818754169995,31268.68797873,53229.39415176001 2026-03-06,10:07:24.000,65,11149451,7085,0,1772791643,13166.84569940999,30807.639631080005,53229.49197144001 2026-03-06,10:07:25.000,65,11149240,6365,0,1772791644,13166.83222679,30346.619479949994,53229.48498432 2026-03-06,10:07:26.000,65,11149237,5925,0,1772791645,13166.80528154999,26657.450245319997,53229.408126 2026-03-06,10:07:27.000,65,11149249,6565,0,1772791646,13166.81201786,22968.45018981,53229.54088128001 2026-03-06,10:07:28.000,65,11149374,5285,0,1772791647,13166.84569940999,28501.99609242,53229.429087360004 2026-03-06,10:07:29.000,65,11149319,6124,0,1772791648,13166.778336309995,29424.24786858,53229.498958560005 2026-03-06,10:07:30.000,65,11149374,5245,0,1772791649,13166.81201786,24351.785559270007,53229.48498432 2026-03-06,10:07:31.000,65,11149467,5725,0,1772791650,13166.758127379995,26196.28206246,53229.44306160001 2026-03-06,10:07:32.000,65,11149363,6084,0,1772791651,13166.66381903999,30807.69602412,53229.596778240004 2026-03-06,10:07:33.000,65,11149329,5965,0,1772791652,13166.73118214,28040.84200782,53229.56184264001 2026-03-06,10:07:35.000,65,11149213,6084,0,1772791654,13166.737918449995,30346.464399090008,53229.4779972 2026-03-06,10:07:36.000,65,11149290,6485,0,1772791655,13166.58971963,34496.780669190004,53229.41511312 2026-03-06,10:07:37.000,65,11149427,5925,0,1772791656,13166.54930177,29885.324412750007,53229.6526752 2026-03-06,10:07:38.000,65,11149230,6485,0,1772791657,13166.529092839999,28501.798716780002,53229.43607448 2026-03-06,10:07:39.000,65,11149323,5884,0,1772791658,13166.58298331999,30807.51274674,53229.48498432 2026-03-06,10:07:40.000,65,11149354,5525,0,1772791659,13166.421311879989,27118.294168199995,53229.43607448 2026-03-06,10:07:41.000,65,11149307,5684,0,1772791660,13166.387630329999,26196.014195519994,53229.54088128001 2026-03-06,10:07:42.000,65,11149191,5765,0,1772791661,13166.347212469998,27118.322364720007,53229.44306160001 2026-03-06,10:07:43.000,65,11149315,6925,0,1772791662,13166.306794609998,29423.93770686,53229.41511312 2026-03-06,10:07:44.000,65,11149360,5845,0,1772791663,13166.212486269993,29885.049496680003,53229.35921616 2026-03-06,10:07:46.000,65,11149290,5645,0,1772791665,13166.091232689992,24351.341464080004,53229.331267680005 2026-03-06,10:07:47.000,65,11149381,5884,0,1772791666,13166.044078519997,33573.964962629994,53229.34524192 2026-03-06,10:07:48.000,65,11149466,5645,0,1772791667,13166.017133280002,29423.571152100005,53229.34524192 2026-03-06,10:07:49.000,65,11149335,6925,0,1772791668,13166.003660659997,24812.093748269996,53229.380177520005 2026-03-06,10:07:50.000,65,11149513,6765,0,1772791669,13165.996924350002,28962.346576199998,53229.380177520005 2026-03-06,10:07:51.000,65,11149190,5445,0,1772791670,13165.895879700001,26656.484514509997,53229.28934496 2026-03-06,10:07:52.000,65,11149341,6765,0,1772791671,13165.902616009997,28501.01626335,53229.24043512 2026-03-06,10:07:53.000,65,11149359,5965,0,1772791672,13165.868934459992,30806.624556359995,53229.1286412 2026-03-06,10:07:54.000,65,11149159,6685,0,1772791673,13165.828516599991,25734.056510099996,53229.163576800005 2026-03-06,10:07:55.000,65,11149346,6124,0,1772791674,13165.848725529991,29884.28114151,53229.114666960006 2026-03-06,10:07:57.000,65,11149354,5765,0,1772791676,13165.727471949991,33112.11301416,53229.1286412 2026-03-06,10:07:58.000,65,11149369,6045,0,1772791677,13165.680317779996,28039.537918770002,53229.17755104 2026-03-06,10:07:59.000,65,11149382,5285,0,1772791678,13165.71399933,31728.559121669998,53229.14960256 2026-03-06,10:08:00.000,65,11149476,6365,0,1772791679,13165.579273129995,28039.594311809997,53229.07973136 2026-03-06,10:08:01.000,65,11149354,6485,0,1772791680,13165.64663622999,30345.068671350004,53229.03082152 2026-03-06,10:08:02.000,65,11149408,5565,0,1772791681,13165.56580050999,28039.509722250004,53228.96793744001 2026-03-06,10:08:03.000,65,11149148,5684,0,1772791682,13165.54559157999,26194.801745160003,53228.98889880001 2026-03-06,10:08:04.000,65,11149316,5645,0,1772791683,13165.52538264999,28961.557073639997,53228.926014720004 2026-03-06,10:08:05.000,65,11149333,6165,0,1772791684,13165.48496478999,37262.034532980004,53228.79325944 2026-03-06,10:08:06.000,65,11149302,5485,0,1772791685,13165.44454692999,23889.29213997,53228.85614352 2026-03-06,10:08:08.000,65,11149194,6685,0,1772791687,13165.47149217,30806.208657690004,53228.77229808001 2026-03-06,10:08:09.000,65,11149354,5405,0,1772791688,13165.39065645,29883.893439360007,53228.83518216 2026-03-06,10:08:10.000,65,11149304,5325,0,1772791689,13165.33002966,31728.467482980006,53228.8142208 2026-03-06,10:08:11.000,65,11149238,6324,0,1772791690,13165.242457629989,30345.132113519998,53228.80723368 2026-03-06,10:08:12.000,65,11149420,6445,0,1772791691,13165.269402869999,28961.542975379998,53228.76531096 2026-03-06,10:08:13.000,65,11149382,6645,0,1772791692,13165.32329334999,24811.473424829994,53228.709414000004 2026-03-06,10:08:14.000,65,11149254,5365,0,1772791693,13165.316557039994,29884.020323699995,53228.709414000004 2026-03-06,10:08:15.000,65,11149315,5765,0,1772791694,13165.242457629989,31267.285201859995,53228.758323840004 2026-03-06,10:08:16.000,65,11149252,6165,0,1772791695,13165.30308441999,33573.01333007999,53228.6744784 2026-03-06,10:08:17.000,65,11149427,5965,0,1772791696,13165.296348109994,26656.110910620002,53228.590632960004 2026-03-06,10:08:19.000,65,11149248,5525,0,1772791698,13165.28287548999,28500.508725990003,53228.562684480006 2026-03-06,10:08:20.000,65,11149206,6485,0,1772791699,13165.30308441999,31728.51682689,53228.590632960004 2026-03-06,10:08:21.000,65,11149386,6245,0,1772791700,13165.316557039994,29422.96492692,53228.57665872 2026-03-06,10:08:22.000,65,11149280,5205,0,1772791701,13165.309820729999,28961.874284489997,53228.66749128 2026-03-06,10:08:23.000,65,11149328,5485,0,1772791702,13165.32329334999,30806.370787680004,53228.68845264 2026-03-06,10:08:24.000,65,11149320,5605,0,1772791703,13165.30308441999,28039.685950500003,53228.51377464001 2026-03-06,10:08:25.000,65,11149412,5405,0,1772791704,13165.38392013999,26656.13205801,53228.58364584001 2026-03-06,10:08:26.000,65,11149192,5405,0,1772791705,13165.296348109994,32189.762550180007,53228.58364584001 2026-03-06,10:08:27.000,65,11149379,6765,0,1772791706,13165.37044752,29884.259994120002,53228.590632960004 2026-03-06,10:08:28.000,65,11149511,6685,0,1772791707,13165.45128324,32190.192547109997,53228.562684480006 2026-03-06,10:08:30.000,65,11149124,5365,0,1772791709,13165.42433799999,28039.72119615,53228.55569736001 2026-03-06,10:08:31.000,65,11149333,6005,0,1772791710,13165.397392759995,33573.66889917001,53228.4998004 2026-03-06,10:08:32.000,65,11149248,5645,0,1772791711,13165.4917011,31267.842083130003,53228.51377464001 2026-03-06,10:08:33.000,65,11149406,5645,0,1772791712,13165.538855269995,29884.577204970003,53228.55569736001 2026-03-06,10:08:34.000,65,11149346,6284,0,1772791713,13165.54559157999,29884.75343322,53228.562684480006 2026-03-06,10:08:35.000,65,11149264,6525,0,1772791714,13165.54559157999,30806.977012860007,53228.5696716 2026-03-06,10:08:36.000,65,11149485,5965,0,1772791715,13165.498437409995,28962.4875588,53228.590632960004 2026-03-06,10:08:37.000,65,11149358,5645,0,1772791716,13165.518646339995,31729.426164660006,53228.46486480001 2026-03-06,10:08:38.000,65,11149179,5884,0,1772791717,13165.57253682,28040.419060019995,53228.53473600001 2026-03-06,10:08:39.000,65,11149232,6005,0,1772791718,13165.53211896,25734.853061789996,53228.4998004 2026-03-06,10:08:41.000,65,11149373,5725,0,1772791720,13165.60621836999,28963.086734850003,53228.52774888 2026-03-06,10:08:42.000,65,11149347,6124,0,1772791721,13165.58600943999,26657.386803150002,53228.50678752 2026-03-06,10:08:43.000,65,11149366,5365,0,1772791722,13165.59274575,28040.933646510006,53228.53473600001 2026-03-06,10:08:44.000,65,11149230,5525,0,1772791723,13165.660108849996,28502.017239809997,53228.541723120004 2026-03-06,10:08:45.000,65,11149513,6925,0,1772791724,13165.747680879991,31730.229765480006,53228.47883904 2026-03-06,10:08:46.000,65,11149408,5445,0,1772791725,13165.707263019991,26657.71811226,53228.52774888 2026-03-06,10:08:47.000,65,11149190,6405,0,1772791726,13165.67358147,32652.55908207,53228.59762008 2026-03-06,10:08:48.000,65,11149352,5565,0,1772791727,13165.747680879991,28041.243808230007,53228.46486480001 2026-03-06,10:08:49.000,65,11149422,6284,0,1772791728,13165.828516599991,29885.846048370004,53228.4299292 2026-03-06,10:08:50.000,65,11149315,5645,0,1772791729,13165.828516599991,30808.196512349998,53228.5696716 2026-03-06,10:08:52.000,65,11149335,6124,0,1772791731,13165.963242799997,31269.414039120005,53228.48582616001 2026-03-06,10:08:53.000,65,11149438,5325,0,1772791732,13165.956506490002,25274.664707999997,53228.541723120004 2026-03-06,10:08:54.000,65,11149260,6445,0,1772791733,13165.983451729997,31730.652713279997,53228.4299292 2026-03-06,10:08:55.000,65,11149317,5884,0,1772791734,13165.983451729997,31730.751401100002,53228.58364584001 2026-03-06,10:08:56.000,65,11149252,6324,0,1772791735,13166.131650549993,32653.21465116,53228.61858144 2026-03-06,10:08:57.000,65,11149371,5884,0,1772791736,13166.178804720003,29425.150157220007,53228.65351704001 2026-03-06,10:08:58.000,65,11149312,5365,0,1772791737,13166.138386860002,29886.318340080004,53228.660504160005 2026-03-06,10:08:59.000,65,11149357,6965,0,1772791738,13166.172068409993,24352.560963569995,53228.68845264 2026-03-06,10:09:00.000,65,11149400,5245,0,1772791739,13166.172068409993,25274.988967979996,53228.72338824001 2026-03-06,10:09:01.000,65,11149407,5765,0,1772791740,13166.212486269993,29425.333434600005,53228.80723368 2026-03-06,10:09:03.000,65,11149533,6045,0,1772791742,13166.138386860002,29425.319336340006,53228.7443496 2026-03-06,10:09:04.000,65,11149318,5565,0,1772791743,13166.145123169998,28964.179350000006,53228.7443496 2026-03-06,10:09:05.000,65,11149452,5605,0,1772791744,13166.124914239997,37264.76959542,53228.6744784 2026-03-06,10:09:06.000,65,11149342,5525,0,1772791745,13166.104705309997,26197.23369501,53228.75133672001 2026-03-06,10:09:07.000,65,11149418,6405,0,1772791746,13166.151859479993,29886.445224420007,53228.76531096 2026-03-06,10:09:08.000,65,11149230,6605,0,1772791747,13166.172068409993,29425.164255480006,53228.83518216 2026-03-06,10:09:09.000,65,11149413,6525,0,1772791748,13166.118177930002,29425.312287210007,53228.76531096 2026-03-06,10:09:10.000,65,11149344,6324,0,1772791749,13166.091232689992,31269.992067779996,53228.89107912001 2026-03-06,10:09:11.000,65,11149409,5805,0,1772791750,13166.138386860002,26197.304186309993,53228.877104880004 2026-03-06,10:09:12.000,65,11149335,5845,0,1772791751,13166.084496379997,31731.033366300006,53228.89107912001 2026-03-06,10:09:14.000,65,11149333,6205,0,1772791753,13166.003660659997,29425.22064852,53228.76531096 2026-03-06,10:09:15.000,65,11149265,6165,0,1772791754,13165.976715420002,24352.575061829994,53228.71640112 2026-03-06,10:09:16.000,65,11149275,6005,0,1772791755,13166.023869589997,26197.339431960005,53228.779285200006 2026-03-06,10:09:17.000,65,11149444,6405,0,1772791756,13165.936297560002,33575.43118167001,53228.8142208 2026-03-06,10:09:18.000,65,11149344,6365,0,1772791757,13165.983451729997,25736.037315630005,53228.93998896001 2026-03-06,10:09:19.000,65,11149391,5965,0,1772791758,13165.976715420002,23430.302138280007,53228.730375360006 2026-03-06,10:09:20.000,65,11149540,6245,0,1772791759,13165.916088630001,28502.877233670006,53228.71640112 2026-03-06,10:09:21.000,65,11149441,6805,0,1772791760,13165.835252910001,30347.3596386,53228.80723368 2026-03-06,10:09:22.000,65,11149459,6205,0,1772791761,13165.929561249992,28963.862139150006,53228.77229808001 2026-03-06,10:09:23.000,65,11149352,5285,0,1772791762,13165.862198149996,29425.07261679,53228.71640112 2026-03-06,10:09:25.000,65,11149481,6725,0,1772791764,13165.821780289996,28041.666756029997,53228.59762008 2026-03-06,10:09:26.000,65,11149474,5605,0,1772791765,13165.727471949991,25735.995020849994,53228.660504160005 2026-03-06,10:09:27.000,65,11149416,5325,0,1772791766,13165.794835050001,25274.763395820002,53228.541723120004 2026-03-06,10:09:28.000,65,11149352,5765,0,1772791767,13165.75441719,28041.518724299996,53228.611594320006 2026-03-06,10:09:29.000,65,11149417,5805,0,1772791768,13165.75441719,26657.993028330005,53228.6744784 2026-03-06,10:09:30.000,65,11149232,6245,0,1772791769,13165.75441719,30347.20455774,53228.709414000004 2026-03-06,10:09:31.000,65,11149416,5565,0,1772791770,13165.73420826,27119.17530945,53228.55569736001 2026-03-06,10:09:32.000,65,11149451,6885,0,1772791771,13165.720735639996,30347.02832949,53228.66749128 2026-03-06,10:09:33.000,65,11149480,6284,0,1772791772,13165.767889809991,33575.10692169001,53228.590632960004 2026-03-06,10:09:34.000,65,11149308,6324,0,1772791773,13165.67358147,27580.139067540003,53228.55569736001 2026-03-06,10:09:36.000,65,11149405,6124,0,1772791775,13165.747680879991,26657.87319312,53228.590632960004 2026-03-06,10:09:37.000,65,11149364,6485,0,1772791776,13165.68705408999,29885.634574469994,53228.46486480001 2026-03-06,10:09:38.000,65,11149251,6005,0,1772791777,13165.6937904,30808.083726269993,53228.6395428 2026-03-06,10:09:39.000,65,11149389,5645,0,1772791778,13165.680317779996,28502.390843700006,53228.47883904 2026-03-06,10:09:40.000,65,11149301,5805,0,1772791779,13165.680317779996,28041.138071280002,53228.562684480006 2026-03-06,10:09:41.000,65,11149390,6045,0,1772791780,13165.68705408999,28041.1662678,53228.47883904 2026-03-06,10:09:42.000,65,11149372,6324,0,1772791781,13165.56580050999,26657.823849210006,53228.40198072 2026-03-06,10:09:43.000,65,11149380,5365,0,1772791782,13165.68705408999,33113.931689699995,53228.36704512001 2026-03-06,10:09:44.000,65,11149283,6885,0,1772791783,13165.67358147,31730.377797210007,53228.394993600006 2026-03-06,10:09:45.000,65,11149167,5925,0,1772791784,13165.599482059995,28041.272004750004,53228.40896784 2026-03-06,10:09:47.000,65,11149380,6605,0,1772791786,13165.498437409995,27118.900393379998,53228.394993600006 2026-03-06,10:09:48.000,65,11149423,6685,0,1772791787,13165.53211896,33113.621527979994,53228.45089056 2026-03-06,10:09:49.000,65,11149316,6124,0,1772791788,13165.43107431,30808.00618584,53228.360058 2026-03-06,10:09:50.000,65,11149404,6045,0,1772791789,13165.37044752,28963.347552659994,53228.36704512001 2026-03-06,10:09:51.000,65,11149504,5405,0,1772791790,13165.397392759995,28041.116923890004,53228.40896784 2026-03-06,10:09:52.000,65,11149269,6765,0,1772791791,13165.38392013999,24352.046377079998,53228.33909664 2026-03-06,10:09:53.000,65,11149382,5525,0,1772791792,13165.34350227999,30808.104873660006,53228.26922544001 2026-03-06,10:09:54.000,65,11149240,5645,0,1772791793,13165.296348109994,34497.027388739996,53228.276212560006 2026-03-06,10:09:55.000,65,11149225,6885,0,1772791794,13165.34350227999,26657.74630878,53228.23428984 2026-03-06,10:09:56.000,65,11149344,5365,0,1772791795,13165.242457629989,34497.076732650006,53228.26223832 2026-03-06,10:09:58.000,65,11149326,6685,0,1772791797,13165.215512389994,32191.468439639997,53228.17140576 2026-03-06,10:09:59.000,65,11149309,5645,0,1772791798,13165.134676669993,23429.717060490002,53228.2901868 2026-03-06,10:10:00.000,65,11149282,6205,0,1772791799,13165.202039769989,33113.74841232,53228.19236712 2026-03-06,10:10:01.000,65,11149268,5445,0,1772791800,13165.107731429998,29885.698016640003,53228.16441864 2026-03-06,10:10:02.000,65,11149299,6645,0,1772791801,13165.107731429998,25274.29815324,53228.07358608 2026-03-06,10:10:03.000,65,11149309,5845,0,1772791802,13165.141412979989,33574.98708648,53228.02467624 2026-03-06,10:10:04.000,65,11149418,6324,0,1772791803,13165.161621909989,25735.579122180003,53228.1155088 2026-03-06,10:10:05.000,65,11149362,5565,0,1772791804,13165.175094529994,29885.930637929996,53227.96877928 2026-03-06,10:10:06.000,65,11149305,6925,0,1772791805,13165.067313569998,31269.3153513,53228.1155088 2026-03-06,10:10:07.000,65,11149405,6645,0,1772791806,13165.114467739993,30346.922592539995,53228.08057320001 2026-03-06,10:10:09.000,65,11149342,5485,0,1772791808,13165.100995119989,29424.854093760005,53227.89890808 2026-03-06,10:10:10.000,65,11149393,6645,0,1772791809,13165.094258809993,29424.76245507,53227.9058952 2026-03-06,10:10:11.000,65,11149242,6324,0,1772791810,13165.107731429998,23891.096717249995,53227.89890808 2026-03-06,10:10:12.000,65,11149392,5405,0,1772791811,13165.161621909989,28963.833942629994,53227.95480504 2026-03-06,10:10:13.000,65,11149336,6284,0,1772791812,13165.121204049989,33114.086770559996,53227.989740640005 2026-03-06,10:10:14.000,65,11149329,6084,0,1772791813,13165.121204049989,29886.092767919996,53227.89890808 2026-03-06,10:10:15.000,65,11149227,6084,0,1772791814,13165.202039769989,28963.721156550004,53227.75916568 2026-03-06,10:10:16.000,65,11149188,6525,0,1772791815,13165.148149289998,27580.399885349994,53227.78711416 2026-03-06,10:10:17.000,65,11149173,6765,0,1772791816,13165.175094529994,31730.575172850004,53227.940830800006 2026-03-06,10:10:18.000,65,11149356,5525,0,1772791817,13165.228985009999,31269.3153513,53227.89890808 2026-03-06,10:10:20.000,65,11149285,5925,0,1772791819,13165.249193939999,25735.670760869994,53227.95480504 2026-03-06,10:10:21.000,65,11149252,5325,0,1772791820,13165.28287548999,28502.686907159994,53227.84999824 2026-03-06,10:10:22.000,65,11149151,6925,0,1772791821,13165.208776079999,31269.399940860007,53227.78012704 2026-03-06,10:10:23.000,65,11149235,6685,0,1772791822,13165.255930249994,29885.965883580007,53227.85698536 2026-03-06,10:10:24.000,65,11149316,5565,0,1772791823,13165.255930249994,33114.002181,53227.84999824 2026-03-06,10:10:25.000,65,11149229,5805,0,1772791824,13165.309820729999,27119.04137598,53227.919869440004 2026-03-06,10:10:26.000,65,11149411,5925,0,1772791825,13165.356974899994,31269.32944956,53227.95480504 2026-03-06,10:10:27.000,65,11149287,6124,0,1772791826,13165.269402869999,29424.776553329997,53227.891920960006 2026-03-06,10:10:28.000,65,11149470,5565,0,1772791827,13165.269402869999,26657.993028330005,53227.940830800006 2026-03-06,10:10:29.000,65,11149449,6885,0,1772791828,13165.255930249994,33114.03742665,53227.81506264001 2026-03-06,10:10:31.000,65,11149208,5925,0,1772791830,13165.222248699989,29885.944736189995,53227.84301112001 2026-03-06,10:10:32.000,65,11149156,5725,0,1772791831,13165.255930249994,31730.561074590005,53227.989740640005 2026-03-06,10:10:33.000,65,11149398,5605,0,1772791832,13165.195303459994,33575.128069080005,53227.98275352001 2026-03-06,10:10:34.000,65,11149290,5525,0,1772791833,13165.195303459994,31730.589271110002,53227.9058952 2026-03-06,10:10:35.000,65,11149367,6005,0,1772791834,13165.168358219998,26658.06351963,53227.84301112001 2026-03-06,10:10:36.000,65,11149295,5765,0,1772791835,13165.188567149999,31730.744351970003,53227.84301112001 2026-03-06,10:10:37.000,65,11149216,6565,0,1772791836,13165.154885599994,28041.377741699995,53227.9058952 2026-03-06,10:10:38.000,65,11149375,6005,0,1772791837,13165.020159399988,23430.090664379997,53227.940830800006 2026-03-06,10:10:39.000,65,11149329,5965,0,1772791838,13165.040368329988,30347.19750861,53227.84301112001 2026-03-06,10:10:40.000,65,11149346,6284,0,1772791839,13165.053840949993,31269.562070850006,53227.9058952 2026-03-06,10:10:42.000,65,11149398,6605,0,1772791841,13164.959532610002,29425.143108090007,53227.82903688 2026-03-06,10:10:43.000,65,11149256,5525,0,1772791842,13164.966268919998,29886.163259220004,53227.99672776 2026-03-06,10:10:44.000,65,11149330,5645,0,1772791843,13164.939323680002,25274.60831496,53227.88493384001 2026-03-06,10:10:45.000,65,11149400,6405,0,1772791844,13164.885433199997,29886.071620529998,53227.81506264001 2026-03-06,10:10:46.000,65,11149353,7085,0,1772791845,13164.979741540003,29886.254897909996,53227.84999824 2026-03-06,10:10:47.000,65,11149426,5684,0,1772791846,13164.912378439993,28964.031318270005,53227.87794672 2026-03-06,10:10:48.000,65,11149380,5525,0,1772791847,13164.939323680002,32192.025320910005,53227.84999824 2026-03-06,10:10:49.000,65,11149333,6845,0,1772791848,13164.865224269997,32653.108914209995,53227.82903688 2026-03-06,10:10:50.000,65,11149345,6685,0,1772791849,13164.898905820002,32191.997124390007,53227.81506264001 2026-03-06,10:10:51.000,65,11149381,6965,0,1772791850,13164.925851059998,31269.865183439993,53227.89890808 2026-03-06,10:10:53.000,65,11149168,6445,0,1772791852,13164.952796299993,28503.131002349997,53227.95480504 2026-03-06,10:10:54.000,65,11149146,6485,0,1772791853,13164.932587369993,29886.550961369998,53228.01070200001 2026-03-06,10:10:55.000,65,11149385,5645,0,1772791854,13165.026895709998,31731.117955859998,53228.059611840006 2026-03-06,10:10:56.000,65,11149308,6445,0,1772791855,13165.047104639998,24814.011111629996,53228.03166336001 2026-03-06,10:10:57.000,65,11149326,5525,0,1772791856,13164.999950469988,30808.96486752,53227.9757664 2026-03-06,10:10:58.000,65,11149277,5845,0,1772791857,13165.020159399988,30348.113895510003,53228.0456376 2026-03-06,10:10:59.000,65,11149298,5485,0,1772791858,13165.080786189988,28503.398869290002,53228.1155088 2026-03-06,10:11:00.000,65,11149301,5884,0,1772791859,13165.168358219998,28503.525753630005,53228.087560320004 2026-03-06,10:11:01.000,65,11149388,5485,0,1772791860,13165.222248699989,28042.350521639994,53228.108521680006 2026-03-06,10:11:02.000,65,11149236,5525,0,1772791861,13165.208776079999,28964.672789100005,53228.059611840006 2026-03-06,10:11:04.000,65,11149368,5405,0,1772791863,13165.255930249994,28042.653634229995,53228.23428984 2026-03-06,10:11:05.000,65,11149338,6645,0,1772791864,13165.289611799999,31270.725177300003,53228.22031560001 2026-03-06,10:11:06.000,65,11149415,5765,0,1772791865,13165.336765969994,29426.20047759,53228.29717392001 2026-03-06,10:11:07.000,65,11149263,5725,0,1772791866,13165.44454692999,31270.880258160003,53228.31813528001 2026-03-06,10:11:08.000,65,11149266,5605,0,1772791867,13165.48496478999,31270.866159900004,53228.33210952 2026-03-06,10:11:09.000,65,11149313,6845,0,1772791868,13165.518646339995,32654.384806739996,53228.45787768 2026-03-06,10:11:10.000,65,11149437,5805,0,1772791869,13165.62642729999,30809.9235492,53228.33909664 2026-03-06,10:11:11.000,65,11149380,5445,0,1772791870,13165.71399933,28503.998045340006,53228.52076176 2026-03-06,10:11:12.000,65,11149218,6485,0,1772791871,13165.801571359996,31732.22466927,53228.55569736001 2026-03-06,10:11:13.000,65,11149425,5884,0,1772791872,13165.801571359996,29426.602278000006,53228.63255568001 2026-03-06,10:11:15.000,65,11149420,6405,0,1772791874,13165.990188039992,28043.259859409998,53228.60460720001 2026-03-06,10:11:16.000,65,11149392,5565,0,1772791875,13166.084496379997,31271.23271466,53228.709414000004 2026-03-06,10:11:17.000,65,11149350,5565,0,1772791876,13166.246167819998,24353.921445660002,53228.779285200006 2026-03-06,10:11:18.000,65,11149226,6485,0,1772791877,13166.320267229989,29426.567032349994,53228.877104880004 2026-03-06,10:11:19.000,65,11149279,6605,0,1772791878,13166.401102949989,34038.31935224999,53228.898066240006 2026-03-06,10:11:20.000,65,11149534,6365,0,1772791879,13166.448257119999,24815.09667765,53229.00287304 2026-03-06,10:11:21.000,65,11149354,5525,0,1772791880,13166.46172973999,30349.023233279993,53228.93300184 2026-03-06,10:11:22.000,65,11149303,6084,0,1772791881,13166.488674979999,34038.41099094,53228.93300184 2026-03-06,10:11:23.000,65,11149343,6925,0,1772791882,13166.52235652999,32193.646620810003,53229.00287304 2026-03-06,10:11:24.000,65,11149317,5965,0,1772791883,13166.697500589995,28965.723109469996,53229.10069272 2026-03-06,10:11:26.000,65,11149236,6405,0,1772791885,13166.76486368999,26198.953682730003,53229.34524192 2026-03-06,10:11:27.000,65,11149454,6485,0,1772791886,13166.81201786,32194.111863390004,53229.233448000006 2026-03-06,10:11:28.000,65,11149451,6045,0,1772791887,13166.84569940999,33116.51167127999,53229.28934496 2026-03-06,10:11:29.000,65,11149244,6365,0,1772791888,13166.919798819996,28043.908379369997,53229.35921616 2026-03-06,10:11:30.000,65,11149438,6045,0,1772791889,13166.926535129991,28966.00507467,53229.56184264001 2026-03-06,10:11:31.000,65,11149187,5645,0,1772791890,13167.027579779991,29888.59520907,53229.47101008001 2026-03-06,10:11:32.000,65,11149276,5405,0,1772791891,13167.041052399996,31733.098761390007,53229.52690704 2026-03-06,10:11:33.000,65,11149413,6045,0,1772791892,13167.047788709991,29888.700946020006,53229.60376536 2026-03-06,10:11:34.000,65,11149235,6084,0,1772791893,13167.054525020001,26660.594157300002,53229.57581688 2026-03-06,10:11:35.000,65,11149376,5445,0,1772791894,13167.142097049997,35883.682898429994,53229.64568808 2026-03-06,10:11:37.000,65,11149365,7045,0,1772791896,13167.317241110002,26660.742189030003,53229.6526752 2026-03-06,10:11:38.000,65,11149432,5405,0,1772791897,13167.377867900002,30811.05141,53229.77844336001 2026-03-06,10:11:39.000,65,11149270,6284,0,1772791898,13167.425022069998,29427.603254460002,53229.68761080001 2026-03-06,10:11:40.000,65,11149291,5965,0,1772791899,13167.465439929998,28044.20444283,53229.93914712 2026-03-06,10:11:41.000,65,11149386,6365,0,1772791900,13167.499121479988,28505.32328178,53229.92517288001 2026-03-06,10:11:42.000,65,11149378,5684,0,1772791901,13167.654056609994,31272.395821109996,53229.89722440001 2026-03-06,10:11:43.000,65,11149312,5684,0,1772791902,13167.586693509998,27583.085603879998,53229.9670956 2026-03-06,10:11:44.000,65,11149339,6605,0,1772791903,13167.654056609994,33117.040356030004,53230.050941040005 2026-03-06,10:11:45.000,65,11149321,5725,0,1772791904,13167.714683399994,25738.560904169994,53229.94613424001 2026-03-06,10:11:46.000,65,11149149,6725,0,1772791905,13167.76857388,25738.511560259998,53229.98106984 2026-03-06,10:11:48.000,65,11149440,6124,0,1772791907,13167.795519119994,31272.52270545,53230.20465768 2026-03-06,10:11:49.000,65,11149445,6045,0,1772791908,13167.694474469994,31733.634495270002,53230.06491528001 2026-03-06,10:11:50.000,65,11149243,5965,0,1772791909,13167.72141970999,25277.52665478,53230.1767092 2026-03-06,10:11:51.000,65,11149326,5525,0,1772791910,13167.74162863999,31733.704986569996,53230.28151600001 2026-03-06,10:11:52.000,65,11149399,6205,0,1772791911,13167.687738159999,28505.548853939996,53230.23959328001 2026-03-06,10:11:53.000,65,11149275,5925,0,1772791912,13167.78878281,32194.859071169994,53230.18369632 2026-03-06,10:11:54.000,65,11149206,6685,0,1772791913,13167.72141970999,29427.969809219998,53230.25356752 2026-03-06,10:11:55.000,65,11149216,5445,0,1772791914,13167.613638749994,29428.146037469996,53230.36536144 2026-03-06,10:11:56.000,65,11149138,5605,0,1772791915,13167.660792919989,23894.22653097,53230.288503120006 2026-03-06,10:11:57.000,65,11149289,6165,0,1772791916,13167.687738159999,30811.587143879995,53230.2465804 2026-03-06,10:11:59.000,65,11149298,6565,0,1772791918,13167.620375059989,27583.68477993,53230.218631920005 2026-03-06,10:12:00.000,65,11149334,5405,0,1772791919,13167.559748269989,26200.26482091,53230.37234856 2026-03-06,10:12:01.000,65,11149335,5965,0,1772791920,13167.674265539994,28506.112784340003,53230.36536144 2026-03-06,10:12:02.000,65,11149500,5565,0,1772791921,13167.600166129989,27122.615284889995,53230.40728416001 2026-03-06,10:12:03.000,65,11149461,5965,0,1772791922,13167.654056609994,30350.827810560004,53230.23959328001 2026-03-06,10:12:04.000,65,11149446,6445,0,1772791923,13167.627111369999,35423.67782202001,53230.22561904 2026-03-06,10:12:05.000,65,11149449,6685,0,1772791924,13167.613638749994,26661.468249419995,53230.4212584 2026-03-06,10:12:06.000,65,11149434,5525,0,1772791925,13167.573220889994,25739.202374999993,53230.30946448001 2026-03-06,10:12:07.000,65,11149363,6124,0,1772791926,13167.573220889994,32195.57808243,53230.37933568001 2026-03-06,10:12:08.000,65,11149273,6084,0,1772791927,13167.492385169993,29889.694873350003,53230.40029704001 2026-03-06,10:12:10.000,65,11149220,6645,0,1772791929,13167.519330409988,29428.5760344,53230.3513872 2026-03-06,10:12:11.000,65,11149156,5605,0,1772791930,13167.519330409988,31273.31220801,53230.30247736 2026-03-06,10:12:12.000,65,11149392,5725,0,1772791931,13167.526066719998,28967.45014632,53230.42824552001 2026-03-06,10:12:13.000,65,11149416,6405,0,1772791932,13167.485648859998,28967.513588489994,53230.3513872 2026-03-06,10:12:14.000,65,11149358,5285,0,1772791933,13167.566484579998,25739.477291069998,53230.41427128 2026-03-06,10:12:15.000,65,11149432,5565,0,1772791934,13167.492385169993,29428.73816439,53230.40728416001 2026-03-06,10:12:16.000,65,11149468,5205,0,1772791935,13167.472176239993,31734.522685649994,53230.35837432001 2026-03-06,10:12:17.000,65,11149426,5684,0,1772791936,13167.559748269989,27583.959696000005,53230.39330992 2026-03-06,10:12:18.000,65,11149286,5684,0,1772791937,13167.532803029993,30812.263860360006,53230.49811672001 2026-03-06,10:12:19.000,65,11149386,6605,0,1772791938,13167.532803029993,30812.228614709995,53230.52606520001 2026-03-06,10:12:21.000,65,11149199,6005,0,1772791940,13167.499121479988,29428.836852210006,53230.49811672001 2026-03-06,10:12:22.000,65,11149194,5445,0,1772791941,13167.532803029993,28506.44409345,53230.48414248 2026-03-06,10:12:23.000,65,11149477,6685,0,1772791942,13167.499121479988,30812.299106010003,53230.51209096 2026-03-06,10:12:24.000,65,11149326,6405,0,1772791943,13167.512594099993,29428.801606559995,53230.51209096 2026-03-06,10:12:25.000,65,11149501,5965,0,1772791944,13167.499121479988,30812.277958620005,53230.57497504001 2026-03-06,10:12:26.000,65,11149285,6084,0,1772791945,13167.526066719998,30351.04633359,53230.51209096 2026-03-06,10:12:27.000,65,11149424,6445,0,1772791946,13167.404813139998,33118.06952901,53230.65183336 2026-03-06,10:12:28.000,65,11149354,6565,0,1772791947,13167.465439929998,30351.081579239995,53230.63785912 2026-03-06,10:12:29.000,65,11149340,5565,0,1772791948,13167.472176239993,28967.520637620008,53230.60991064 2026-03-06,10:12:30.000,65,11149261,6124,0,1772791949,13167.431758379993,34501.50358629,53230.554013680005 2026-03-06,10:12:32.000,65,11149321,5845,0,1772791951,13167.391340519993,28506.401798670006,53230.435232640004 2026-03-06,10:12:33.000,65,11149157,6885,0,1772791952,13167.310504799992,26661.651526800008,53230.60991064 2026-03-06,10:12:34.000,65,11149427,5805,0,1772791953,13167.317241110002,23894.593085729997,53230.672794720005 2026-03-06,10:12:35.000,65,11149366,5565,0,1772791954,13167.256614320002,27122.88315183,53230.602923520004 2026-03-06,10:12:36.000,65,11149297,6045,0,1772791955,13167.310504799992,29889.807659430007,53230.48414248 2026-03-06,10:12:37.000,65,11149412,6565,0,1772791956,13167.283559559997,27122.819709660005,53230.57497504001 2026-03-06,10:12:38.000,65,11149250,5565,0,1772791957,13167.175778600002,26661.658575930007,53230.56798792001 2026-03-06,10:12:39.000,65,11149307,7045,0,1772791958,13167.142097049997,28045.191321029997,53230.51907808 2026-03-06,10:12:40.000,65,11149278,6284,0,1772791959,13167.081470259996,31273.100734110005,53230.4911296 2026-03-06,10:12:41.000,65,11149350,6245,0,1772791960,13167.094942880001,30812.129926890004,53230.4911296 2026-03-06,10:12:43.000,65,11149353,7125,0,1772791962,13167.067997639992,28044.937552350006,53230.52606520001 2026-03-06,10:12:44.000,65,11149279,6005,0,1772791963,13166.940007749996,26661.56693724,53230.34440008 2026-03-06,10:12:45.000,65,11149328,6405,0,1772791964,13166.95348037,30350.630434920007,53230.505103840005 2026-03-06,10:12:46.000,65,11149304,5565,0,1772791965,13166.960216679996,29889.377662500003,53230.54702656001 2026-03-06,10:12:47.000,65,11149418,5645,0,1772791966,13166.859172029996,31734.071541330006,53230.46318112 2026-03-06,10:12:48.000,65,11149330,5605,0,1772791967,13166.85243572,28044.627390630005,53230.49811672001 2026-03-06,10:12:49.000,65,11149336,6324,0,1772791968,13166.84569940999,30811.502554320003,53230.435232640004 2026-03-06,10:12:50.000,65,11149293,6005,0,1772791969,13166.79180893,28966.80162636,53230.48414248 2026-03-06,10:12:51.000,65,11149356,5325,0,1772791970,13166.66381903999,30350.263880159997,53230.37234856 2026-03-06,10:12:52.000,65,11149294,5445,0,1772791971,13166.677291659995,33578.25083367,53230.40029704001 2026-03-06,10:12:54.000,65,11149438,6565,0,1772791973,13166.636873799995,30349.967816699995,53230.2465804 2026-03-06,10:12:55.000,65,11149400,5605,0,1772791974,13166.576247009994,28966.378678559995,53230.26055464001 2026-03-06,10:12:56.000,65,11149480,5405,0,1772791975,13166.535829149994,24354.851930820005,53230.120812240006 2026-03-06,10:12:57.000,65,11149295,6045,0,1772791976,13166.60319224999,28505.19639744,53230.26055464001 2026-03-06,10:12:58.000,65,11149255,6324,0,1772791977,13166.52235652999,31732.964827920005,53230.218631920005 2026-03-06,10:12:59.000,65,11149407,7165,0,1772791978,13166.394366639994,29427.434075340003,53230.04395392001 2026-03-06,10:13:00.000,65,11149333,6124,0,1772791979,13166.441520809989,31271.824841580004,53230.13478648 2026-03-06,10:13:01.000,65,11149275,5845,0,1772791980,13166.347212469998,31271.775497669994,53230.002031200005 2026-03-06,10:13:02.000,65,11149182,6525,0,1772791981,13166.374157709994,31271.690908110002,53230.08587664 2026-03-06,10:13:03.000,65,11149432,5725,0,1772791982,13166.320267229989,28043.429038529997,53229.9670956 2026-03-06,10:13:05.000,65,11149343,6084,0,1772791984,13166.199013650003,28043.457235049995,53229.932160000004 2026-03-06,10:13:06.000,65,11149182,5485,0,1772791985,13166.178804720003,31732.443192299994,53229.932160000004 2026-03-06,10:13:07.000,65,11149368,6205,0,1772791986,13166.084496379997,28043.140024199995,53229.736520640006 2026-03-06,10:13:08.000,65,11149364,5525,0,1772791987,13166.064287449997,26659.614328230004,53229.97408272001 2026-03-06,10:13:09.000,65,11149374,5525,0,1772791988,13166.064287449997,29426.51768844,53229.75049488 2026-03-06,10:13:10.000,65,11149117,5845,0,1772791989,13165.949770179992,26198.551882319996,53229.58979112001 2026-03-06,10:13:11.000,65,11149460,6284,0,1772791990,13165.868934459992,25276.018140960005,53229.666649440005 2026-03-06,10:13:12.000,65,11149187,5925,0,1772791991,13165.808307669991,32193.223673009998,53229.63870096001 2026-03-06,10:13:13.000,65,11149366,6205,0,1772791992,13165.767889809991,29426.34850932,53229.68062368 2026-03-06,10:13:14.000,65,11149477,5884,0,1772791993,13165.59274575,29426.221624979997,53229.56184264001 2026-03-06,10:13:16.000,65,11149205,5965,0,1772791995,13165.53211896,25736.946653399995,53229.48498432 2026-03-06,10:13:17.000,65,11149416,6405,0,1772791996,13165.498437409995,32192.87826564,53229.30331920001 2026-03-06,10:13:18.000,65,11149310,5405,0,1772791997,13165.377183829994,27581.28807573,53229.37319040001 2026-03-06,10:13:19.000,65,11149264,6445,0,1772791998,13165.33002966,32192.70908652,53229.380177520005 2026-03-06,10:13:20.000,65,11149385,5725,0,1772791999,13165.37044752,27120.133991130002,53229.32428056001 2026-03-06,10:13:21.000,65,11149200,6284,0,1772792000,13165.141412979989,28503.307230599996,53229.22646088001 2026-03-06,10:13:22.000,65,11149293,5845,0,1772792001,13165.215512389994,24353.012107889997,53229.261396480004 2026-03-06,10:13:23.000,65,11149303,5965,0,1772792002,13165.127940359998,27119.929566360006,53229.10767984001 2026-03-06,10:13:24.000,65,11149356,5405,0,1772792003,13165.074049879993,28503.335427119993,53229.05178288 2026-03-06,10:13:25.000,65,11149148,5405,0,1772792004,13165.067313569998,32192.38482654,53229.05877000001 2026-03-06,10:13:27.000,65,11149432,6165,0,1772792006,13164.999950469988,30809.021260559995,53228.96793744001 2026-03-06,10:13:28.000,65,11149418,5565,0,1772792007,13164.905642129997,26658.5499096,53228.97492456 2026-03-06,10:13:29.000,65,11149329,6605,0,1772792008,13164.925851059998,32653.52481288,53228.80024656001 2026-03-06,10:13:30.000,65,11149515,5645,0,1772792009,13164.932587369993,28964.41902042,53228.79325944 2026-03-06,10:13:31.000,65,11149299,6605,0,1772792010,13164.845015339997,27580.794636630002,53228.660504160005 2026-03-06,10:13:32.000,65,11149297,6805,0,1772792011,13164.871960579992,34036.82493669,53228.77229808001 2026-03-06,10:13:33.000,65,11149373,6925,0,1772792012,13164.737234380002,30808.936671000003,53228.68845264 2026-03-06,10:13:34.000,65,11149271,6885,0,1772792013,13164.764179619997,27119.753338110007,53228.53473600001 2026-03-06,10:13:35.000,65,11149347,5925,0,1772792014,13164.629453419991,29425.474417200006,53228.57665872 2026-03-06,10:13:36.000,65,11149296,5405,0,1772792015,13164.46778197999,29886.53686311,53228.492813280005 2026-03-06,10:13:38.000,65,11149367,5884,0,1772792017,13164.42736411999,28964.270988689997,53228.325122400005 2026-03-06,10:13:39.000,65,11149262,6445,0,1772792018,13164.279165299995,28503.123953219998,53228.255251200004 2026-03-06,10:13:40.000,65,11149262,5445,0,1772792019,13164.19159327,32653.313338980006,53228.255251200004 2026-03-06,10:13:41.000,65,11149315,6165,0,1772792020,13164.12423016999,30808.852081439996,53228.16441864 2026-03-06,10:13:42.000,65,11149298,6445,0,1772792021,13164.002976589989,32192.25089307,53228.18538 2026-03-06,10:13:43.000,65,11149253,6925,0,1772792022,13163.955822419994,33114.636602700004,53227.989740640005 2026-03-06,10:13:44.000,65,11149371,5884,0,1772792023,13163.935613489994,30347.613407280005,53227.95480504 2026-03-06,10:13:45.000,65,11149467,6045,0,1772792024,13163.814359909993,28041.94872123,53227.91288232001 2026-03-06,10:13:46.000,65,11149352,5765,0,1772792025,13163.753733119993,27580.843980539998,53227.8010884 2026-03-06,10:13:47.000,65,11149282,6405,0,1772792026,13163.733524189993,25736.291084309996,53227.75916568 2026-03-06,10:13:49.000,65,11149482,5485,0,1772792028,13163.619006920002,26197.37467761,53227.66833312 2026-03-06,10:13:50.000,65,11149325,6045,0,1772792029,13163.443862859996,26197.494512820005,53227.63339752 2026-03-06,10:13:51.000,65,11149348,5445,0,1772792030,13163.389972379991,29425.38277851,53227.535577840004 2026-03-06,10:13:52.000,65,11149253,5884,0,1772792031,13163.309136659991,29886.572108759996,53227.437758160006 2026-03-06,10:13:53.000,65,11149526,6485,0,1772792032,13163.24850986999,29425.291139819994,53227.367886960004 2026-03-06,10:13:54.000,65,11149258,6365,0,1772792033,13163.20809200999,32653.22874942,53227.30500288 2026-03-06,10:13:55.000,65,11149263,6765,0,1772792034,13163.120519979995,32192.145156119994,53227.25609304 2026-03-06,10:13:56.000,65,11149314,5925,0,1772792035,13163.1339926,29886.339487470002,53227.10936352 2026-03-06,10:13:57.000,65,11149305,6605,0,1772792036,13163.08683842999,30347.465375550004,53227.21417032001 2026-03-06,10:13:58.000,65,11149370,5645,0,1772792037,13162.979057469995,32192.208598290003,53227.0674408 2026-03-06,10:14:00.000,65,11149339,5845,0,1772792039,13162.95211223,25735.959775199997,53226.89974992 2026-03-06,10:14:01.000,65,11149326,5605,0,1772792040,13162.918430679994,24352.575061829994,53226.815904480005 2026-03-06,10:14:02.000,65,11149509,6084,0,1772792041,13162.857803889994,28502.701005420007,53226.56436816 2026-03-06,10:14:03.000,65,11149331,5884,0,1772792042,13162.82412233999,30808.365691469997,53226.65520072 2026-03-06,10:14:04.000,65,11149265,6045,0,1772792043,13162.797177099994,33575.276100810006,53226.578342400004 2026-03-06,10:14:05.000,65,11149373,5884,0,1772792044,13162.743286619989,30347.239803389995,53226.62725224 2026-03-06,10:14:06.000,65,11149352,5445,0,1772792045,13162.696132449993,26197.029270240004,53226.410651520004 2026-03-06,10:14:07.000,65,11149433,6685,0,1772792046,13162.675923519993,31730.800745009998,53226.40366440001 2026-03-06,10:14:08.000,65,11149290,5645,0,1772792047,13162.588351489998,25274.580118440004,53226.431612880006 2026-03-06,10:14:09.000,65,11149222,5445,0,1772792048,13162.534461009993,29425.023272880004,53226.23597352001 2026-03-06,10:14:11.000,65,11149291,7045,0,1772792050,13162.473834219993,28502.863135410007,53226.16610232001 2026-03-06,10:14:12.000,65,11149418,5605,0,1772792051,13162.433416359992,28963.840991760007,53226.215012160006 2026-03-06,10:14:13.000,65,11149297,5965,0,1772792052,13162.473834219993,31730.885334570004,53225.9844372 2026-03-06,10:14:14.000,65,11149322,5565,0,1772792053,13162.433416359992,29425.277041559995,53226.047321280006 2026-03-06,10:14:15.000,65,11149271,5965,0,1772792054,13162.399734810002,30808.556017979994,53225.95648872 2026-03-06,10:14:16.000,65,11149379,6885,0,1772792055,13162.386262189997,28502.863135410007,53226.026359920004 2026-03-06,10:14:17.000,65,11149309,6845,0,1772792056,13162.426680049997,28964.115907829997,53225.9844372 2026-03-06,10:14:18.000,65,11149362,6084,0,1772792057,13162.440152670002,27580.590211860006,53225.97046296001 2026-03-06,10:14:19.000,65,11149448,6205,0,1772792058,13162.392998499992,31269.836986919996,53225.89360464 2026-03-06,10:14:20.000,65,11149349,5925,0,1772792059,13162.446888979997,29886.734238749996,53225.90059176001 2026-03-06,10:14:22.000,65,11149137,6845,0,1772792061,13162.547933629998,29886.600305279993,53225.76783648 2026-03-06,10:14:23.000,65,11149163,6685,0,1772792062,13162.500779460002,29886.755386139994,53225.82373344 2026-03-06,10:14:24.000,65,11149191,6485,0,1772792063,13162.561406250003,25736.326329960008,53225.67700392 2026-03-06,10:14:25.000,65,11149382,6565,0,1772792064,13162.547933629998,31270.217639940005,53225.73290088001 2026-03-06,10:14:26.000,65,11149280,6324,0,1772792065,13162.541197320003,24814.13094684,53225.69796528 2026-03-06,10:14:27.000,65,11149247,6605,0,1772792066,13162.574878869993,31731.470412359995,53225.739888000004 2026-03-06,10:14:28.000,65,11149212,6124,0,1772792067,13162.682659829989,22969.486411920007,53225.69796528 2026-03-06,10:14:29.000,65,11149377,5725,0,1772792068,13162.601824109988,30347.951765520003,53225.642068320005 2026-03-06,10:14:30.000,65,11149398,6045,0,1772792069,13162.628769349998,28964.538855630002,53225.67700392 2026-03-06,10:14:31.000,65,11149191,6525,0,1772792070,13162.689396139998,29886.966860040004,53225.711939520006 2026-03-06,10:14:33.000,65,11149183,5925,0,1772792072,13162.622033039988,30348.050453339994,53225.61411984001 2026-03-06,10:14:34.000,65,11149282,6165,0,1772792073,13162.628769349998,32653.785630690007,53225.642068320005 2026-03-06,10:14:35.000,65,11149326,6165,0,1772792074,13162.520988390002,30809.204537939993,53225.690978160004 2026-03-06,10:14:36.000,65,11149395,6565,0,1772792075,13162.615296729993,28964.630494319994,53225.642068320005 2026-03-06,10:14:37.000,65,11149293,6765,0,1772792076,13162.541197320003,30348.219632459994,53225.6700168 2026-03-06,10:14:38.000,65,11149451,6525,0,1772792077,13162.595087799993,29425.939659779993,53225.53726152001 2026-03-06,10:14:39.000,65,11149406,6324,0,1772792078,13162.494043149993,32653.898416769996,53225.48136456 2026-03-06,10:14:40.000,65,11149280,6084,0,1772792079,13162.507515769998,30348.261927240004,53225.425467600006 2026-03-06,10:14:41.000,65,11149379,5684,0,1772792080,13162.406471119997,28964.771476919996,53225.44642896001 2026-03-06,10:14:42.000,65,11149240,6165,0,1772792081,13162.399734810002,25275.72912663,53225.376557760006 2026-03-06,10:14:44.000,65,11149446,5485,0,1772792083,13162.406471119997,30348.374713319994,53225.523287280004 2026-03-06,10:14:45.000,65,11149290,6324,0,1772792084,13162.386262189997,28965.06049125,53225.43245472 2026-03-06,10:14:46.000,65,11149221,6805,0,1772792085,13162.305426469997,28503.75132579,53225.43245472 2026-03-06,10:14:47.000,65,11149412,6084,0,1772792086,13162.379525880002,33576.4956003,53225.33463504 2026-03-06,10:14:48.000,65,11149495,5765,0,1772792087,13162.359316950002,31270.74632469,53225.425467600006 2026-03-06,10:14:49.000,65,11149221,6084,0,1772792088,13162.258272300001,31270.732226430002,53225.355596400004 2026-03-06,10:14:50.000,65,11149315,6925,0,1772792089,13162.312162779992,26197.910411489996,53225.36957064001 2026-03-06,10:14:51.000,65,11149458,6405,0,1772792090,13162.339108020002,32193.005149980003,53225.390532 2026-03-06,10:14:52.000,65,11149276,5325,0,1772792091,13162.271744919992,28042.60429032,53225.3206608 2026-03-06,10:14:53.000,65,11149515,5725,0,1772792092,13162.291953849992,35420.95685784001,53225.27873808001 2026-03-06,10:14:55.000,65,11149349,6805,0,1772792094,13162.325635399997,31731.695984520004,53225.29271232 2026-03-06,10:14:56.000,65,11149309,6165,0,1772792095,13162.285217539997,30348.261927240004,53225.22284112 2026-03-06,10:14:57.000,65,11149329,5845,0,1772792096,13162.265008609997,28503.617392319997,53225.187905520004 2026-03-06,10:14:58.000,65,11149494,5365,0,1772792097,13162.143755029996,24353.272925700003,53225.13200856001 2026-03-06,10:14:59.000,65,11149256,6445,0,1772792098,13162.231327059992,30809.387815320006,53225.1459828 2026-03-06,10:15:00.000,65,11149289,6685,0,1772792099,13162.137018720001,33115.108894410005,53225.138995680005 2026-03-06,10:15:01.000,65,11149243,6845,0,1772792100,13162.07639193,26659.00105392,53225.27873808001 2026-03-06,10:15:02.000,65,11149208,6165,0,1772792101,13162.123546099996,26658.902366099996,53225.22284112 2026-03-06,10:15:03.000,65,11149307,5884,0,1772792102,13162.03597407,30348.198485069996,53225.09707296 2026-03-06,10:15:04.000,65,11149208,5325,0,1772792103,13161.92819310999,31731.660738870007,53224.96431768001 2026-03-06,10:15:06.000,65,11149265,6045,0,1772792105,13161.91472049,26197.832871060004,53225.257776720005 2026-03-06,10:15:07.000,65,11149398,5405,0,1772792106,13161.779994289995,30348.445204620002,53224.99226616001 2026-03-06,10:15:08.000,65,11149296,5525,0,1772792107,13161.77325798,31731.597296699998,53224.96431768001 2026-03-06,10:15:09.000,65,11149312,5645,0,1772792108,13161.78673059999,27120.119892870003,53225.13200856001 2026-03-06,10:15:10.000,65,11149520,6365,0,1772792109,13161.74631273999,31270.548949050004,53224.95733056 2026-03-06,10:15:11.000,65,11149369,5884,0,1772792110,13161.678949639994,30809.45830662,53224.94335632001 2026-03-06,10:15:12.000,65,11149365,6365,0,1772792111,13161.62505915999,28964.72918214,53224.85951088 2026-03-06,10:15:13.000,65,11149337,5765,0,1772792112,13161.611586539999,34959.72523281,53224.95733056 2026-03-06,10:15:14.000,65,11149297,6645,0,1772792113,13161.463387719989,31270.464359489997,53224.922394960005 2026-03-06,10:15:15.000,65,11149371,6765,0,1772792114,13161.416233549993,23431.056395189997,53224.81758816 2026-03-06,10:15:17.000,65,11149389,5884,0,1772792116,13161.409497239998,33114.97496094,53224.8315624 2026-03-06,10:15:18.000,65,11149384,6245,0,1772792117,13161.281507350002,28964.70803475,53224.78265256 2026-03-06,10:15:19.000,65,11149490,5645,0,1772792118,13161.301716280002,26197.825821930004,53224.67784576001 2026-03-06,10:15:20.000,65,11149368,6045,0,1772792119,13161.254562109993,25736.763376019997,53224.64989728 2026-03-06,10:15:21.000,65,11149284,6405,0,1772792120,13161.180462700002,27581.182338779996,53224.69182 2026-03-06,10:15:22.000,65,11149322,6284,0,1772792121,13161.133308529992,28503.617392319997,53224.67085864 2026-03-06,10:15:23.000,65,11149270,6245,0,1772792122,13161.119835910002,29887.17128481,53224.64989728 2026-03-06,10:15:24.000,65,11149335,6605,0,1772792123,13161.032263879992,27581.31627225,53224.49618064 2026-03-06,10:15:25.000,65,11149371,6725,0,1772792124,13161.079418050002,31731.74532843,53224.62893592001 2026-03-06,10:15:26.000,65,11149291,5805,0,1772792125,13161.079418050002,25275.475357949996,53224.51015488001 2026-03-06,10:15:28.000,65,11149314,6445,0,1772792127,13161.025527569996,31270.464359489997,53224.59400032 2026-03-06,10:15:29.000,65,11149357,6765,0,1772792128,13160.951428159991,33576.16429119,53224.47521928 2026-03-06,10:15:30.000,65,11149223,5684,0,1772792129,13160.958164470001,28964.700985620002,53224.48919352001 2026-03-06,10:15:31.000,65,11149249,6525,0,1772792130,13160.931219229991,30809.204537939993,53224.39836096 2026-03-06,10:15:32.000,65,11149393,6565,0,1772792131,13160.904273989996,32192.821872600005,53224.35643824 2026-03-06,10:15:33.000,65,11149303,6084,0,1772792132,13160.83017457999,31270.42911384,53224.45425792 2026-03-06,10:15:34.000,65,11149471,6525,0,1772792133,13160.7762841,28503.518704500006,53224.35643824 2026-03-06,10:15:35.000,65,11149344,5525,0,1772792134,13160.742602549995,26658.740236109996,53224.34246400001 2026-03-06,10:15:36.000,65,11149433,5525,0,1772792135,13160.72912992999,31270.309278629997,53224.39836096 2026-03-06,10:15:37.000,65,11149501,6525,0,1772792136,13160.722393619995,30809.232734460005,53224.28656704 2026-03-06,10:15:39.000,65,11149358,5605,0,1772792138,13160.641557899995,33575.924620770005,53224.146824639996 2026-03-06,10:15:40.000,65,11149219,6485,0,1772792139,13160.58766741999,31731.336478890007,53224.300541280005 2026-03-06,10:15:41.000,65,11149337,5884,0,1772792140,13160.459677529994,29886.882270479997,53224.146824639996 2026-03-06,10:15:42.000,65,11149330,5285,0,1772792141,13160.47315015,32192.54695653,53224.15381176001 2026-03-06,10:15:43.000,65,11149304,5445,0,1772792142,13160.46641383999,28503.370672770005,53224.15381176001 2026-03-06,10:15:44.000,65,11149491,6084,0,1772792143,13160.40578704999,31731.470412359995,53224.12586328001 2026-03-06,10:15:45.000,65,11149298,6124,0,1772792144,13160.385578119989,22508.367572970004,53224.10490192001 2026-03-06,10:15:46.000,65,11149288,6084,0,1772792145,13160.338423949994,30348.015207689998,53224.083940560005 2026-03-06,10:15:47.000,65,11149308,6245,0,1772792146,13160.351896569999,27581.104798350003,53224.05599208001 2026-03-06,10:15:48.000,65,11149319,6925,0,1772792147,13160.298006089994,32653.70104113,53224.0629792 2026-03-06,10:15:50.000,65,11149302,6445,0,1772792149,13160.237379299993,28503.42706581,53224.02804360001 2026-03-06,10:15:51.000,65,11149481,6205,0,1772792150,13160.237379299993,29886.917516129994,53224.02804360001 2026-03-06,10:15:52.000,65,11149355,5925,0,1772792151,13160.257588229993,28042.223637300005,53223.93721104001 2026-03-06,10:15:53.000,65,11149303,5925,0,1772792152,13160.277797159993,35881.73028942,53224.04201784 2026-03-06,10:15:54.000,65,11149211,5925,0,1772792153,13160.257588229993,25275.41191578,53223.83939136001 2026-03-06,10:15:55.000,65,11149360,5205,0,1772792154,13160.264324539989,31731.41401932,53223.867339840006 2026-03-06,10:15:56.000,65,11149501,5845,0,1772792155,13160.291269779998,30809.091751860004,53223.846378480004 2026-03-06,10:15:57.000,65,11149407,6765,0,1772792156,13160.439468599994,29425.509662850003,53223.846378480004 2026-03-06,10:15:58.000,65,11149307,7045,0,1772792157,13160.399050739994,30808.859130569996,53223.9232368 2026-03-06,10:15:59.000,65,11149286,6324,0,1772792158,13160.40578704999,25275.045361020006,53223.76952016001 2026-03-06,10:16:01.000,65,11149500,6284,0,1772792160,13160.439468599994,24813.891276420007,53223.72061032001 2026-03-06,10:16:02.000,65,11149260,6324,0,1772792161,13160.459677529994,25735.987971719995,53223.811442879996 2026-03-06,10:16:03.000,65,11149489,6565,0,1772792162,13160.459677529994,28502.905430190003,53223.75554592 2026-03-06,10:16:04.000,65,11149243,6645,0,1772792163,13160.459677529994,29425.199501130002,53223.76253304 2026-03-06,10:16:05.000,65,11149437,5845,0,1772792164,13160.452941219999,32653.327437240005,53223.75554592 2026-03-06,10:16:06.000,65,11149382,5365,0,1772792165,13160.479886459994,26197.106810669997,53223.67170048001 2026-03-06,10:16:07.000,65,11149425,6645,0,1772792166,13160.479886459994,28041.525773429996,53223.68567472 2026-03-06,10:16:08.000,65,11149375,5765,0,1772792167,13160.46641383999,31269.49157955,53223.68567472 2026-03-06,10:16:09.000,65,11149444,6165,0,1772792168,13160.50683169999,31269.590267370004,53223.643751999996 2026-03-06,10:16:10.000,65,11149304,6084,0,1772792169,13160.439468599994,28963.93967958,53223.63676488 2026-03-06,10:16:12.000,65,11149491,5845,0,1772792171,13160.351896569999,31269.364695209995,53223.67170048001 2026-03-06,10:16:13.000,65,11149194,6124,0,1772792172,13160.284533469989,28963.735254810003,53223.68567472 2026-03-06,10:16:14.000,65,11149375,6605,0,1772792173,13160.365369189989,30346.978985580005,53223.58785504 2026-03-06,10:16:15.000,65,11149333,6805,0,1772792174,13160.264324539989,31730.427141120002,53223.65073912001 2026-03-06,10:16:16.000,65,11149456,6284,0,1772792175,13160.257588229993,30347.119968180006,53223.63676488 2026-03-06,10:16:17.000,65,11149351,6685,0,1772792176,13160.170016199998,28502.334450659997,53223.67170048001 2026-03-06,10:16:18.000,65,11149467,6565,0,1772792177,13160.176752509993,32191.701060930005,53223.61580352 2026-03-06,10:16:19.000,65,11149360,5285,0,1772792178,13160.190225129998,29424.684914640005,53223.60182928001 2026-03-06,10:16:20.000,65,11149260,5884,0,1772792179,13160.109389409998,31269.392891730007,53223.55291944001 2026-03-06,10:16:21.000,65,11149384,6045,0,1772792180,13160.082444170002,29885.86719576,53223.469074 2026-03-06,10:16:23.000,65,11149219,5805,0,1772792182,13160.122862030003,35880.87029556,53223.5389452 2026-03-06,10:16:24.000,65,11149279,6605,0,1772792183,13160.156543579993,27580.280050140005,53223.6088164 2026-03-06,10:16:25.000,65,11149351,6885,0,1772792184,13160.116125719993,29885.916539669997,53223.65772624 2026-03-06,10:16:26.000,65,11149435,6685,0,1772792185,13160.102653100002,29885.937687059995,53223.52497096001 2026-03-06,10:16:27.000,65,11149381,5725,0,1772792186,13160.102653100002,32652.791703359995,53223.55291944001 2026-03-06,10:16:28.000,65,11149385,6685,0,1772792187,13160.122862030003,28041.448233000003,53223.65073912001 2026-03-06,10:16:29.000,65,11149412,6084,0,1772792188,13160.149807269998,32652.841047270005,53223.65772624 2026-03-06,10:16:30.000,65,11149234,6485,0,1772792189,13160.244115609989,29424.811798979994,53223.45509976001 2026-03-06,10:16:31.000,65,11149326,6084,0,1772792190,13160.264324539989,31730.589271110002,53223.531958080006 2026-03-06,10:16:32.000,65,11149301,5925,0,1772792191,13160.338423949994,28502.588219340003,53223.59484216 2026-03-06,10:16:34.000,65,11149427,5805,0,1772792193,13160.250851919998,28041.33544692,53223.6088164 2026-03-06,10:16:35.000,65,11149240,6245,0,1772792194,13160.257588229993,24813.411935580007,53223.63676488 2026-03-06,10:16:36.000,65,11149450,6205,0,1772792195,13160.358632879994,33575.20560951,53223.58785504 2026-03-06,10:16:37.000,65,11149438,6245,0,1772792196,13160.358632879994,28963.692960030006,53223.67170048001 2026-03-06,10:16:38.000,65,11149388,6445,0,1772792197,13160.42599597999,34958.46343854,53223.58785504 2026-03-06,10:16:39.000,65,11149423,6885,0,1772792198,13160.479886459994,31269.414039120005,53223.63676488 2026-03-06,10:16:40.000,65,11149261,5925,0,1772792199,13160.48662276999,33113.95283708999,53223.58785504 2026-03-06,10:16:41.000,65,11149363,6765,0,1772792200,13160.47315015,27118.949737290008,53223.80445576 2026-03-06,10:16:42.000,65,11149331,6805,0,1772792201,13160.55398587,26196.74025591,53223.88131408 2026-03-06,10:16:43.000,65,11149363,6845,0,1772792202,13160.520304319994,28963.43919135,53223.81843000001 2026-03-06,10:16:45.000,65,11149414,6324,0,1772792204,13160.66850313999,28502.46838413,53223.90227544 2026-03-06,10:16:46.000,65,11149455,6645,0,1772792205,13160.540513249995,29885.87424489,53223.88131408 2026-03-06,10:16:47.000,65,11149371,5725,0,1772792206,13160.702184689995,26196.648617219995,53223.97214664 2026-03-06,10:16:48.000,65,11149320,6005,0,1772792207,13160.67523945,25274.269956720003,53223.8533656 2026-03-06,10:16:49.000,65,11149229,6605,0,1772792208,13160.73586624,27579.85710234,53223.916249680005 2026-03-06,10:16:50.000,65,11149506,6124,0,1772792209,13160.702184689995,24812.98898778,53223.979133759996 2026-03-06,10:16:51.000,65,11149345,5884,0,1772792210,13160.65503052,24351.8630997,53224.146824639996 2026-03-06,10:16:52.000,65,11149320,5485,0,1772792211,13160.71565731,31268.85010872,53224.10490192001 2026-03-06,10:16:53.000,65,11149304,5845,0,1772792212,13160.68871206999,28502.038387199995,53224.083940560005 2026-03-06,10:16:54.000,65,11149279,5965,0,1772792213,13160.60787634999,28040.813811300002,53224.0979148 2026-03-06,10:16:56.000,65,11149249,5884,0,1772792215,13160.60787634999,29424.177377279993,53224.202721600006 2026-03-06,10:16:57.000,65,11149277,6765,0,1772792216,13160.601140039995,32191.059590100005,53224.17477312001 2026-03-06,10:16:58.000,65,11149346,5645,0,1772792217,13160.56745848999,30807.435206309994,53224.16079888 2026-03-06,10:16:59.000,65,11149487,5805,0,1772792218,13160.49335908,27579.70202148,53224.41233520001 2026-03-06,10:17:00.000,65,11149346,5405,0,1772792219,13160.42599597999,28501.749372870006,53224.28656704 2026-03-06,10:17:01.000,65,11149358,5525,0,1772792220,13160.580931109995,30346.168335630005,53224.32848976 2026-03-06,10:17:02.000,65,11149395,6565,0,1772792221,13160.53377694,29884.859170170006,53224.314515519996 2026-03-06,10:17:03.000,65,11149532,6485,0,1772792222,13160.432732289999,29885.035398420005,53224.314515519996 2026-03-06,10:17:04.000,65,11149384,5445,0,1772792223,13160.580931109995,30807.3858624,53224.3773996 2026-03-06,10:17:05.000,65,11149412,6565,0,1772792224,13160.520304319994,27579.123992819994,53224.44028368001 2026-03-06,10:17:07.000,65,11149318,5365,0,1772792226,13160.68871206999,30346.22472867,53224.517142000004 2026-03-06,10:17:08.000,65,11149167,6525,0,1772792227,13160.7762841,29424.128033369998,53224.46124504001 2026-03-06,10:17:09.000,65,11149399,6885,0,1772792228,13160.78975671999,25273.64963328,53224.4472708 2026-03-06,10:17:10.000,65,11149261,5765,0,1772792229,13160.783020409996,29423.916559470003,53224.55906472001 2026-03-06,10:17:11.000,65,11149197,5765,0,1772792230,13160.87732875,34957.50475686,53224.587013200005 2026-03-06,10:17:12.000,65,11149368,6165,0,1772792231,13160.904273989996,28501.64363592,53224.67085864 2026-03-06,10:17:13.000,65,11149256,5965,0,1772792232,13161.005318639996,30807.273076319994,53224.74072984 2026-03-06,10:17:14.000,65,11149352,5485,0,1772792233,13161.099626980002,27579.37071237,53224.69182 2026-03-06,10:17:15.000,65,11149355,5765,0,1772792234,13161.153517459992,26195.873212920007,53224.803613920005 2026-03-06,10:17:16.000,65,11149491,6925,0,1772792235,13161.241089490002,26657.062543170003,53224.84553664001 2026-03-06,10:17:18.000,65,11149347,6645,0,1772792237,13161.436442479993,27579.504645840003,53224.98527904 2026-03-06,10:17:19.000,65,11149215,6725,0,1772792238,13161.409497239998,26195.95075335,53224.85951088 2026-03-06,10:17:20.000,65,11149300,6205,0,1772792239,13161.577904989994,32651.896463850004,53225.069124480004 2026-03-06,10:17:21.000,65,11149409,6645,0,1772792240,13161.631795469999,29885.0776932,53225.090085840005 2026-03-06,10:17:22.000,65,11149442,6324,0,1772792241,13161.76652166999,33113.05054845,53225.1459828 2026-03-06,10:17:23.000,65,11149193,6645,0,1772792242,13161.75304905,31268.377817009998,53225.18091840001 2026-03-06,10:17:24.000,65,11149321,6525,0,1772792243,13161.76652166999,28962.861162689995,53225.27873808001 2026-03-06,10:17:25.000,65,11149447,6565,0,1772792244,13161.79346691,30807.526845,53225.27873808001 2026-03-06,10:17:26.000,65,11149354,6245,0,1772792245,13161.881038939995,32652.206625570005,53225.43944184 2026-03-06,10:17:27.000,65,11149301,6725,0,1772792246,13161.89451156,28040.82086043,53225.36957064001 2026-03-06,10:17:29.000,65,11149504,6284,0,1772792248,13161.779994289995,29885.373756660003,53225.48835168 2026-03-06,10:17:30.000,65,11149299,6965,0,1772792249,13161.82714845999,30346.633578210007,53225.593158480006 2026-03-06,10:17:31.000,65,11149356,5485,0,1772792250,13161.79346691,27579.892347989997,53225.49533880001 2026-03-06,10:17:32.000,65,11149391,6645,0,1772792251,13161.91472049,28041.236759100007,53225.544248640006 2026-03-06,10:17:33.000,65,11149364,5325,0,1772792252,13161.77325798,28963.643616119996,53225.58617136001 2026-03-06,10:17:34.000,65,11149375,6205,0,1772792253,13161.88777524999,31269.32944956,53225.544248640006 2026-03-06,10:17:35.000,65,11149425,5605,0,1772792254,13161.982083589995,29886.04342401,53225.66302968001 2026-03-06,10:17:36.000,65,11149238,6365,0,1772792255,13161.92819310999,28041.398889090007,53225.72591376 2026-03-06,10:17:37.000,65,11149442,6084,0,1772792256,13162.022501449996,24813.552918179994,53225.73290088001 2026-03-06,10:17:38.000,65,11149276,6365,0,1772792257,13162.03597407,30347.155213830003,53225.70495240001 2026-03-06,10:17:40.000,65,11149239,6965,0,1772792259,13162.083128239996,32652.869243790003,53225.87264328001 2026-03-06,10:17:41.000,65,11149350,6365,0,1772792260,13162.150491339991,27580.301197530003,53225.60713272 2026-03-06,10:17:42.000,65,11149347,5925,0,1772792261,13162.224590749996,29886.078669659997,53225.87264328001 2026-03-06,10:17:43.000,65,11149281,5884,0,1772792262,13162.197645510001,31269.576169110005,53225.92155312001 2026-03-06,10:17:44.000,65,11149320,6485,0,1772792263,13162.211118129992,26196.810747209995,53225.760849360006 2026-03-06,10:17:45.000,65,11149417,6845,0,1772792264,13162.265008609997,29885.944736189995,53225.97046296001 2026-03-06,10:17:46.000,65,11149309,5925,0,1772792265,13162.217854440001,32191.778601359998,53226.01238568 2026-03-06,10:17:47.000,65,11149259,5925,0,1772792266,13162.285217539997,27580.287099270005,53225.879630400006 2026-03-06,10:17:48.000,65,11149458,6324,0,1772792267,13162.325635399997,34497.372796109994,53225.79578496 2026-03-06,10:17:49.000,65,11149357,7045,0,1772792268,13162.332371709992,24352.257850980008,53226.01238568 2026-03-06,10:17:51.000,65,11149332,6205,0,1772792270,13162.366053259997,26657.950733549995,53225.94950160001 2026-03-06,10:17:52.000,65,11149260,6445,0,1772792271,13162.271744919992,24352.307194890003,53226.06828264001 2026-03-06,10:17:53.000,65,11149179,5925,0,1772792272,13162.325635399997,27119.252849879995,53226.00539856 2026-03-06,10:17:54.000,65,11149289,5884,0,1772792273,13162.244799679997,31730.62451676,53226.1241796 2026-03-06,10:17:55.000,65,11149288,6324,0,1772792274,13162.238063370001,28502.679858029995,53225.99142432 2026-03-06,10:17:56.000,65,11149395,6685,0,1772792275,13162.251535989992,29886.21965226,53226.075269760004 2026-03-06,10:17:57.000,65,11149275,5965,0,1772792276,13162.318899090002,29425.009174620005,53226.11719248001 2026-03-06,10:17:58.000,65,11149444,6005,0,1772792277,13162.238063370001,29886.106866179995,53226.03334704 2026-03-06,10:17:59.000,65,11149293,6645,0,1772792278,13162.251535989992,34497.65476131,53226.03334704 2026-03-06,10:18:00.000,65,11149296,6284,0,1772792279,13162.258272300001,31730.878285440005,53226.15212808 2026-03-06,10:18:02.000,65,11149247,6765,0,1772792281,13162.244799679997,33575.459378190004,53226.01937280001 2026-03-06,10:18:03.000,65,11149343,6565,0,1772792282,13162.251535989992,30347.458326420005,53226.026359920004 2026-03-06,10:18:04.000,65,11149375,5884,0,1772792283,13162.204381819996,29886.106866179995,53226.096231120006 2026-03-06,10:18:05.000,65,11149415,5684,0,1772792284,13162.211118129992,28963.946728709998,53226.026359920004 2026-03-06,10:18:06.000,65,11149343,6765,0,1772792285,13162.150491339991,28041.561019080007,53226.03334704 2026-03-06,10:18:07.000,65,11149369,6525,0,1772792286,13162.130282409991,33575.233806029995,53226.06129552 2026-03-06,10:18:08.000,65,11149295,6605,0,1772792287,13162.083128239996,33575.276100810006,53226.194050800004 2026-03-06,10:18:09.000,65,11149462,6324,0,1772792288,13162.002292519996,29886.05047314,53226.11020536 2026-03-06,10:18:10.000,65,11149369,6685,0,1772792289,13161.982083589995,27119.161211190003,53226.1241796 2026-03-06,10:18:11.000,65,11149279,6685,0,1772792290,13161.88777524999,27580.428081870006,53226.11719248001 2026-03-06,10:18:13.000,65,11149338,5645,0,1772792292,13161.719367499994,27118.963835550006,53226.00539856 2026-03-06,10:18:14.000,65,11149293,6565,0,1772792293,13161.598113919994,32191.7645031,53226.0543084 2026-03-06,10:18:15.000,65,11149304,6245,0,1772792294,13161.483596649989,30347.20455774,53226.10321824 2026-03-06,10:18:16.000,65,11149283,6525,0,1772792295,13161.557696059994,28041.46938039,53226.06828264001 2026-03-06,10:18:17.000,65,11149295,6605,0,1772792296,13161.456651409993,30808.49257581,53226.06828264001 2026-03-06,10:18:18.000,65,11149366,6165,0,1772792297,13161.328661519998,28963.812795239995,53226.047321280006 2026-03-06,10:18:19.000,65,11149440,6124,0,1772792298,13161.274771039993,25735.797645209997,53225.93552736 2026-03-06,10:18:20.000,65,11149356,5925,0,1772792299,13161.140044840002,28502.644612379998,53225.94950160001 2026-03-06,10:18:21.000,65,11149276,6165,0,1772792300,13161.166990079997,25274.671757129996,53225.809759200005 2026-03-06,10:18:22.000,65,11149350,6165,0,1772792301,13161.119835910002,29886.092767919996,53225.914566 2026-03-06,10:18:24.000,65,11149514,6284,0,1772792303,13161.072681739992,29425.016223750004,53225.87264328001 2026-03-06,10:18:25.000,65,11149330,6205,0,1772792304,13161.045736499997,28963.876237410004,53225.86565616 2026-03-06,10:18:26.000,65,11149284,5125,0,1772792305,13161.079418050002,29886.113915309994,53225.8446948 2026-03-06,10:18:27.000,65,11149255,6605,0,1772792306,13161.045736499997,26196.951729809996,53225.928540240006 2026-03-06,10:18:28.000,65,11149166,6005,0,1772792307,13161.099626980002,28502.715103680006,53225.78181072001 2026-03-06,10:18:29.000,65,11149400,6245,0,1772792308,13161.052472809992,31730.659762409996,53225.64905544 2026-03-06,10:18:30.000,65,11149357,6365,0,1772792309,13160.998582330001,30808.351593209998,53225.809759200005 2026-03-06,10:18:31.000,65,11149267,6645,0,1772792310,13161.092890669992,31730.539927200007,53225.73290088001 2026-03-06,10:18:32.000,65,11149411,6805,0,1772792311,13161.086154359997,25274.530774529994,53225.80277208001 2026-03-06,10:18:33.000,65,11149396,5485,0,1772792312,13161.140044840002,31269.406989990006,53225.739888000004 2026-03-06,10:18:35.000,65,11149252,5565,0,1772792314,13161.187199009997,28963.636566989997,53225.69796528 2026-03-06,10:18:36.000,65,11149402,5044,0,1772792315,13161.214144249992,26657.957782679994,53225.74687512 2026-03-06,10:18:37.000,65,11149283,5845,0,1772792316,13161.247825799997,28963.664763509994,53225.711939520006 2026-03-06,10:18:38.000,65,11149256,5205,0,1772792317,13161.227616869997,31730.490583289997,53225.70495240001 2026-03-06,10:18:39.000,65,11149226,6445,0,1772792318,13161.268034729997,29886.001129230004,53225.81674632 2026-03-06,10:18:40.000,65,11149354,6045,0,1772792319,13161.308452589998,32652.89744031,53225.80277208001 2026-03-06,10:18:41.000,65,11149328,5605,0,1772792320,13161.274771039993,31269.519776069996,53225.711939520006 2026-03-06,10:18:42.000,65,11149319,6565,0,1772792321,13161.268034729997,34958.62556853,53225.70495240001 2026-03-06,10:18:43.000,65,11149338,5565,0,1772792322,13161.294979969993,25735.790596079998,53225.7748236 2026-03-06,10:18:44.000,65,11149327,5965,0,1772792323,13161.348870449998,31730.737302840003,53225.78879784 2026-03-06,10:18:46.000,65,11149309,5805,0,1772792325,13161.355606759993,26196.888287640002,53225.74687512 2026-03-06,10:18:47.000,65,11149407,6605,0,1772792326,13161.241089490002,29886.04342401,53225.690978160004 2026-03-06,10:18:48.000,65,11149228,5285,0,1772792327,13161.261298420002,32652.90448944,53225.74687512 2026-03-06,10:18:49.000,65,11149143,6645,0,1772792328,13161.268034729997,28502.595268470002,53225.68399104001 2026-03-06,10:18:50.000,65,11149129,5605,0,1772792329,13161.321925210003,30808.274052780005,53225.72591376 2026-03-06,10:18:51.000,65,11149320,6405,0,1772792330,13161.328661519998,29424.825897240007,53225.72591376 2026-03-06,10:18:52.000,65,11149312,6445,0,1772792331,13161.355606759993,26196.782550689997,53225.760849360006 2026-03-06,10:18:53.000,65,11149202,6445,0,1772792332,13161.261298420002,31730.659762409996,53225.83770768 2026-03-06,10:18:54.000,65,11149307,5765,0,1772792333,13161.348870449998,29885.951785319994,53225.73290088001 2026-03-06,10:18:55.000,65,11149265,6765,0,1772792334,13161.470124029998,29424.790651589996,53225.76783648 2026-03-06,10:18:57.000,65,11149327,6645,0,1772792336,13161.443178789988,31269.16731957,53225.809759200005 2026-03-06,10:18:58.000,65,11149304,6165,0,1772792337,13161.449915099998,29424.543932040004,53225.66302968001 2026-03-06,10:18:59.000,65,11149191,6445,0,1772792338,13161.449915099998,27580.068576239995,53225.73290088001 2026-03-06,10:19:00.000,65,11149203,6645,0,1772792339,13161.537487129994,28502.200517189995,53225.88661752 2026-03-06,10:19:01.000,65,11149373,6645,0,1772792340,13161.557696059994,28502.15822241,53225.78879784 2026-03-06,10:19:02.000,65,11149147,6725,0,1772792341,13161.584641299989,32652.4251486,53225.85168192001 2026-03-06,10:19:03.000,65,11149376,6045,0,1772792342,13161.598113919994,31269.00518958,53225.78181072001 2026-03-06,10:19:04.000,65,11149156,6124,0,1772792343,13161.544223439989,29885.58523056,53225.711939520006 2026-03-06,10:19:05.000,65,11149310,6165,0,1772792344,13161.557696059994,29885.535886650003,53225.80277208001 2026-03-06,10:19:06.000,65,11149238,5965,0,1772792345,13161.584641299989,31268.962894800003,53225.711939520006 2026-03-06,10:19:08.000,65,11149382,6165,0,1772792347,13161.510541889998,30346.668823860004,53225.70495240001 2026-03-06,10:19:09.000,65,11149320,6205,0,1772792348,13161.517278199994,32652.375804690004,53225.69796528 2026-03-06,10:19:10.000,65,11149230,6045,0,1772792349,13161.456651409993,29424.374752920005,53225.73290088001 2026-03-06,10:19:11.000,65,11149396,6165,0,1772792350,13161.497069269994,28963.199520930008,53225.739888000004 2026-03-06,10:19:12.000,65,11149327,6365,0,1772792351,13161.463387719989,32652.375804690004,53225.67700392 2026-03-06,10:19:13.000,65,11149443,6525,0,1772792352,13161.544223439989,29885.606377949996,53225.80277208001 2026-03-06,10:19:14.000,65,11149477,5765,0,1772792353,13161.62505915999,26196.549929400004,53225.68399104001 2026-03-06,10:19:15.000,65,11149354,6405,0,1772792354,13161.524014509989,28041.025285199998,53225.75386224001 2026-03-06,10:19:16.000,65,11149254,6205,0,1772792355,13161.584641299989,28502.228713710007,53225.76783648 2026-03-06,10:19:17.000,65,11149356,6045,0,1772792356,13161.652004399999,30346.605381689995,53225.78879784 2026-03-06,10:19:19.000,65,11149257,6605,0,1772792358,13161.69242226,33113.53693842,53225.87264328001 2026-03-06,10:19:20.000,65,11149318,6365,0,1772792359,13161.739576429994,24812.98898778,53225.82373344 2026-03-06,10:19:21.000,65,11149393,5765,0,1772792360,13161.72610380999,28963.185422669994,53225.88661752 2026-03-06,10:19:22.000,65,11149286,6405,0,1772792361,13161.779994289995,27118.526789490003,53225.87264328001 2026-03-06,10:19:23.000,65,11149392,6245,0,1772792362,13161.90798417999,28040.750369129993,53225.75386224001 2026-03-06,10:19:24.000,65,11149269,6685,0,1772792363,13161.982083589995,30807.604385429993,53225.85168192001 2026-03-06,10:19:25.000,65,11149439,6885,0,1772792364,13161.97534728,27118.463347319994,53225.858669040004 2026-03-06,10:19:26.000,65,11149335,6324,0,1772792365,13162.02923775999,27579.490547580004,53225.977450080005 2026-03-06,10:19:27.000,65,11149277,6765,0,1772792366,13162.143755029996,32190.911558370004,53225.88661752 2026-03-06,10:19:28.000,65,11149292,5565,0,1772792367,13162.163963959996,28501.81986417,53225.80277208001 2026-03-06,10:19:30.000,65,11149375,6925,0,1772792369,13162.157227650001,28040.623484790005,53225.858669040004 2026-03-06,10:19:31.000,65,11149236,6124,0,1772792370,13162.190909199991,33113.121039749996,53225.90059176001 2026-03-06,10:19:32.000,65,11149362,6245,0,1772792371,13162.184172889996,29885.345560140006,53225.95648872 2026-03-06,10:19:33.000,65,11149347,5925,0,1772792372,13162.231327059992,31268.8219122,53225.93552736 2026-03-06,10:19:34.000,65,11149357,5645,0,1772792373,13162.238063370001,27579.603333659994,53226.026359920004 2026-03-06,10:19:35.000,65,11149351,6605,0,1772792374,13162.157227650001,25273.98094239,53225.914566 2026-03-06,10:19:36.000,65,11149128,6205,0,1772792375,13162.190909199991,31729.933702020004,53225.97046296001 2026-03-06,10:19:37.000,65,11149265,6725,0,1772792376,13162.251535989992,30807.787662810006,53226.0543084 2026-03-06,10:19:38.000,65,11149364,5445,0,1772792377,13162.258272300001,28963.389847440005,53226.04033416001 2026-03-06,10:19:39.000,65,11149324,6324,0,1772792378,13162.271744919992,30807.83700672,53226.0543084 2026-03-06,10:19:41.000,65,11149436,5445,0,1772792380,13162.386262189997,28963.410994830003,53226.03334704 2026-03-06,10:19:42.000,65,11149517,5925,0,1772792381,13162.352580639992,31730.321404169998,53225.96347584 2026-03-06,10:19:43.000,65,11149392,6324,0,1772792382,13162.554669939993,28963.502633519995,53226.026359920004 2026-03-06,10:19:44.000,65,11149401,6725,0,1772792383,13162.595087799993,31730.497632419996,53226.026359920004 2026-03-06,10:19:45.000,65,11149208,5405,0,1772792384,13162.615296729993,33113.71316667,53226.047321280006 2026-03-06,10:19:46.000,65,11149292,6445,0,1772792385,13162.696132449993,28041.17331693,53226.17308944 2026-03-06,10:19:47.000,65,11149371,6565,0,1772792386,13162.689396139998,35880.56718297,53226.13815384001 2026-03-06,10:19:48.000,65,11149428,6245,0,1772792387,13162.810649719999,23890.969832910007,53226.096231120006 2026-03-06,10:19:49.000,65,11149320,6324,0,1772792388,13162.837594959994,30807.977989320003,53226.11020536 2026-03-06,10:19:50.000,65,11149207,5884,0,1772792389,13162.95211223,24352.074573599995,53226.13116672 2026-03-06,10:19:52.000,65,11149239,7005,0,1772792391,13163.11378367,33574.82495649,53226.25693488001 2026-03-06,10:19:53.000,65,11149235,6685,0,1772792392,13163.140728909995,28502.13002589,53226.2988576 2026-03-06,10:19:54.000,65,11149409,6525,0,1772792393,13163.21482832,34036.049532389996,53226.38969016 2026-03-06,10:19:55.000,65,11149310,6124,0,1772792394,13163.261982489996,28502.193468059995,53226.33379320001 2026-03-06,10:19:56.000,65,11149311,6565,0,1772792395,13163.342818209996,26657.619424439996,53226.38969016 2026-03-06,10:19:57.000,65,11149237,6605,0,1772792396,13163.389972379991,27118.653673830006,53226.41763864 2026-03-06,10:19:58.000,65,11149402,6165,0,1772792397,13163.416917620001,27118.766459909995,53226.51545832 2026-03-06,10:19:59.000,65,11149303,6565,0,1772792398,13163.491017029992,32191.320407909996,53226.52244544001 2026-03-06,10:20:00.000,65,11149493,6605,0,1772792399,13163.497753340002,28502.12297676,53226.38969016 2026-03-06,10:20:01.000,65,11149352,6205,0,1772792400,13163.551643819992,33113.501692770005,53226.57135528001 2026-03-06,10:20:03.000,65,11149567,5884,0,1772792402,13163.585325369997,31730.15222505,53226.550393920006 2026-03-06,10:20:04.000,65,11149240,6245,0,1772792403,13163.619006920002,25735.416992190003,53226.56436816 2026-03-06,10:20:05.000,65,11149275,6525,0,1772792404,13163.645952159997,28041.067579979994,53226.62026512001 2026-03-06,10:20:06.000,65,11149370,6165,0,1772792405,13163.746996809998,30807.956841930005,53226.70411056 2026-03-06,10:20:07.000,65,11149399,6805,0,1772792406,13163.746996809998,32191.348604429993,53226.65520072 2026-03-06,10:20:08.000,65,11149263,6565,0,1772792407,13163.726787879998,27579.85005321,53226.73904616001 2026-03-06,10:20:09.000,65,11149398,6084,0,1772792408,13163.753733119993,25735.240763940004,53226.82987872 2026-03-06,10:20:10.000,65,11149196,6045,0,1772792409,13163.888459319998,27579.991035810002,53226.90673704001 2026-03-06,10:20:11.000,65,11149256,6124,0,1772792410,13163.800887289988,27118.738263389998,53226.95564688001 2026-03-06,10:20:12.000,65,11149461,6685,0,1772792411,13163.868250389998,30346.682922120002,53227.03949232 2026-03-06,10:20:14.000,65,11149333,6685,0,1772792413,13163.881723009988,31269.026336969997,53227.137312 2026-03-06,10:20:15.000,65,11149406,5925,0,1772792414,13163.848041459998,30346.732266029998,53227.0674408 2026-03-06,10:20:16.000,65,11149275,6685,0,1772792415,13163.942349799989,22968.570025020003,53227.137312 2026-03-06,10:20:17.000,65,11149290,6124,0,1772792416,13163.908668249998,29424.487538999994,53227.16526048 2026-03-06,10:20:18.000,65,11149410,6245,0,1772792417,13164.009712899999,31730.391895470006,53227.2770544 2026-03-06,10:20:19.000,65,11149361,6645,0,1772792418,13163.982767659989,25274.206514549995,53227.33993848001 2026-03-06,10:20:20.000,65,11149451,6645,0,1772792419,13164.070339689999,33113.69906841,53227.40980968001 2026-03-06,10:20:21.000,65,11149344,6045,0,1772792420,13164.30611053999,32652.544983810003,53227.44474528 2026-03-06,10:20:22.000,65,11149198,6324,0,1772792421,13164.29263792,27118.86514773,53227.37487408 2026-03-06,10:20:23.000,65,11149296,6324,0,1772792422,13164.400418879995,32191.306309649997,53227.4517324 2026-03-06,10:20:25.000,65,11149416,6485,0,1772792424,13164.622717109996,28040.954793900004,53227.605449040006 2026-03-06,10:20:26.000,65,11149446,6045,0,1772792425,13164.710289139992,29424.43819509,53227.63339752 2026-03-06,10:20:27.000,65,11149474,6445,0,1772792426,13164.777652240002,30346.577185169997,53227.7312172 2026-03-06,10:20:28.000,65,11149363,6005,0,1772792427,13164.851751649992,34035.8169111,53227.69628160001 2026-03-06,10:20:29.000,65,11149346,5325,0,1772792428,13164.979741540003,26196.387799410004,53227.891920960006 2026-03-06,10:20:30.000,65,11149471,6445,0,1772792429,13165.040368329988,31268.941747410005,53227.84301112001 2026-03-06,10:20:31.000,65,11149404,6165,0,1772792430,13165.168358219998,29424.466391609996,53227.92685656 2026-03-06,10:20:32.000,65,11149275,5845,0,1772792431,13165.222248699989,27579.821856690003,53227.98275352001 2026-03-06,10:20:33.000,65,11149277,6805,0,1772792432,13165.336765969994,33113.494643640006,53228.03166336001 2026-03-06,10:20:34.000,65,11149218,6205,0,1772792433,13165.336765969994,30807.780613680006,53228.13647016 2026-03-06,10:20:36.000,65,11149396,6124,0,1772792435,13165.46475585999,26196.41599593,53228.325122400005 2026-03-06,10:20:37.000,65,11149291,6685,0,1772792436,13165.4917011,27118.738263389998,53228.4299292 2026-03-06,10:20:38.000,65,11149319,6605,0,1772792437,13165.579273129995,28502.271008490003,53228.422942080004 2026-03-06,10:20:39.000,65,11149341,6645,0,1772792438,13165.58600943999,24813.129970380003,53228.52076176 2026-03-06,10:20:40.000,65,11149369,6605,0,1772792439,13165.68705408999,33113.72726493,53228.541723120004 2026-03-06,10:20:41.000,65,11149385,6365,0,1772792440,13165.71399933,32652.72826119,53228.62556856 2026-03-06,10:20:42.000,65,11149289,6885,0,1772792441,13165.835252910001,33574.88839866,53228.68845264 2026-03-06,10:20:43.000,65,11149382,6365,0,1772792442,13165.828516599991,33574.77561257999,53228.77229808001 2026-03-06,10:20:44.000,65,11149272,6284,0,1772792443,13165.889143389992,24813.186363419998,53228.85614352 2026-03-06,10:20:45.000,65,11149183,6445,0,1772792444,13166.077760070002,29424.649668989994,53228.85614352 2026-03-06,10:20:47.000,65,11149366,6365,0,1772792446,13166.165332099998,29424.74835681,53229.03082152 2026-03-06,10:20:48.000,65,11149313,6725,0,1772792447,13166.185541029998,25735.60026957,53229.065757120006 2026-03-06,10:20:49.000,65,11149377,6365,0,1772792448,13166.232695199993,28963.714107420004,53229.19152528 2026-03-06,10:20:50.000,65,11149379,6565,0,1772792449,13166.192277339993,31269.512726939996,53229.14960256 2026-03-06,10:20:51.000,65,11149269,6405,0,1772792450,13166.273113059993,24813.362591669997,53229.2683836 2026-03-06,10:20:52.000,65,11149179,6565,0,1772792451,13166.320267229989,30347.232754259996,53229.43607448 2026-03-06,10:20:53.000,65,11149366,6205,0,1772792452,13166.387630329999,29886.106866179995,53229.32428056001 2026-03-06,10:20:54.000,65,11149305,6805,0,1772792453,13166.414575569994,26658.105814409995,53229.52690704 2026-03-06,10:20:55.000,65,11149433,6445,0,1772792454,13166.428048189999,30347.401933379995,53229.52690704 2026-03-06,10:20:56.000,65,11149143,6565,0,1772792455,13166.434784499994,30347.394884249996,53229.62472672 2026-03-06,10:20:58.000,65,11149362,6565,0,1772792457,13166.434784499994,33114.305293590005,53229.68761080001 2026-03-06,10:20:59.000,65,11149320,6124,0,1772792458,13166.394366639994,31731.026317170006,53229.715559280005 2026-03-06,10:21:00.000,65,11149221,6485,0,1772792459,13166.421311879989,30347.592259890007,53229.87626304001 2026-03-06,10:21:01.000,65,11149183,6725,0,1772792460,13166.58971963,29425.192452000003,53229.84831456 2026-03-06,10:21:02.000,65,11149305,6565,0,1772792461,13166.54256545999,34036.698052349995,53229.87626304001 2026-03-06,10:21:03.000,65,11149356,6045,0,1772792462,13166.515620219994,28503.180346260007,53229.89023728 2026-03-06,10:21:04.000,65,11149494,6205,0,1772792463,13166.56277438999,27580.702997939996,53229.84831456 2026-03-06,10:21:05.000,65,11149434,6165,0,1772792464,13166.5695107,28503.131002349997,53229.94613424001 2026-03-06,10:21:06.000,65,11149232,6124,0,1772792465,13166.657082729995,27580.900373580007,53230.050941040005 2026-03-06,10:21:07.000,65,11149411,5725,0,1772792466,13166.616664869995,29886.53686311,53230.0369668 2026-03-06,10:21:09.000,65,11149284,5485,0,1772792468,13166.73118214,21124.785483960004,53230.11382512001 2026-03-06,10:21:10.000,65,11149342,6245,0,1772792469,13166.737918449995,35881.53996291,53230.28151600001 2026-03-06,10:21:11.000,65,11149344,6084,0,1772792470,13166.84569940999,32192.5399074,53230.23260616001 2026-03-06,10:21:12.000,65,11149252,5525,0,1772792471,13166.85243572,28964.447216939996,53230.28151600001 2026-03-06,10:21:13.000,65,11149301,6605,0,1772792472,13166.85243572,27580.928570100004,53230.435232640004 2026-03-06,10:21:14.000,65,11149324,5565,0,1772792473,13166.93327144,30347.726193359995,53230.267541760004 2026-03-06,10:21:15.000,65,11149394,5365,0,1772792474,13166.966952989991,27580.949717490003,53230.37234856 2026-03-06,10:21:16.000,65,11149427,5884,0,1772792475,13167.014107160001,31269.985018649997,53230.46318112 2026-03-06,10:21:17.000,65,11149396,6284,0,1772792476,13167.067997639992,22508.24773776,53230.34440008 2026-03-06,10:21:18.000,65,11149200,6124,0,1772792477,13167.101679189997,29886.572108759996,53230.57497504001 2026-03-06,10:21:20.000,65,11149361,6845,0,1772792479,13167.067997639992,30347.719144229995,53230.630872 2026-03-06,10:21:21.000,65,11149397,6645,0,1772792480,13167.175778600002,34037.03641058999,53230.46318112 2026-03-06,10:21:22.000,65,11149310,6205,0,1772792481,13167.155569670002,29886.811779180003,53230.69375608001 2026-03-06,10:21:23.000,65,11149217,6525,0,1772792482,13167.189251219992,38187.5430072,53230.70773032 2026-03-06,10:21:24.000,65,11149346,6205,0,1772792483,13167.195987530002,34037.14214754,53230.721704560005 2026-03-06,10:21:25.000,65,11149354,5884,0,1772792484,13167.121888119997,30347.909470740007,53230.90336968001 2026-03-06,10:21:26.000,65,11149223,6725,0,1772792485,13167.209460149992,28964.56705215,53230.86843408 2026-03-06,10:21:27.000,65,11149328,6245,0,1772792486,13167.209460149992,28503.43411494,53231.07106056001 2026-03-06,10:21:28.000,65,11149483,6765,0,1772792487,13167.236405390002,30348.254878110005,53230.95227952001 2026-03-06,10:21:29.000,65,11149132,6045,0,1772792488,13167.256614320002,30809.267980110002,53230.96625376 2026-03-06,10:21:31.000,65,11149508,6284,0,1772792490,13167.243141699997,26197.86106758,53231.09202192 2026-03-06,10:21:32.000,65,11149289,6765,0,1772792491,13167.344186349997,30809.29617663,53230.99420224 2026-03-06,10:21:33.000,65,11149219,6525,0,1772792492,13167.323977419997,27581.330370509997,53231.0850348 2026-03-06,10:21:34.000,65,11149402,6365,0,1772792493,13167.377867900002,26659.226626079995,53231.224777200005 2026-03-06,10:21:35.000,65,11149334,6165,0,1772792494,13167.384604209998,25275.961747919995,53231.16189312 2026-03-06,10:21:36.000,65,11149486,5965,0,1772792495,13167.451967309993,37726.952852999995,53231.25272568 2026-03-06,10:21:37.000,65,11149200,6205,0,1772792496,13167.472176239993,32193.075641279996,53231.28766128001 2026-03-06,10:21:38.000,65,11149386,6245,0,1772792497,13167.499121479988,32193.21662388,53231.37849384 2026-03-06,10:21:39.000,65,11149408,6205,0,1772792498,13167.505857789998,28042.829862479994,53231.43439080001 2026-03-06,10:21:40.000,65,11149349,6725,0,1772792499,13167.505857789998,27581.79561309,53231.44836504 2026-03-06,10:21:42.000,65,11149505,6565,0,1772792501,13167.546275649998,29887.671773039998,53231.51823624 2026-03-06,10:21:43.000,65,11149263,6565,0,1772792502,13167.593429819994,33115.95479001,53231.5391976 2026-03-06,10:21:44.000,65,11149416,6005,0,1772792503,13167.566484579998,27582.028234380006,53231.609068800004 2026-03-06,10:21:45.000,65,11149339,6685,0,1772792504,13167.546275649998,26198.65761927,53231.69291424 2026-03-06,10:21:46.000,65,11149397,6685,0,1772792505,13167.485648859998,30349.143068489997,53231.69291424 2026-03-06,10:21:47.000,65,11149311,6645,0,1772792506,13167.546275649998,33116.187411299994,53231.67195288001 2026-03-06,10:21:48.000,65,11149222,6245,0,1772792507,13167.472176239993,28965.737207729995,53231.45535216001 2026-03-06,10:21:49.000,65,11149139,6725,0,1772792508,13167.485648859998,25737.750254219995,53231.68592712 2026-03-06,10:21:50.000,65,11149283,6805,0,1772792509,13167.593429819994,26199.045321419995,53231.69990136001 2026-03-06,10:21:51.000,65,11149412,6045,0,1772792510,13167.458703619988,24815.590116749998,53231.727849840005 2026-03-06,10:21:53.000,65,11149250,6165,0,1772792512,13167.573220889994,33116.44117998,53231.83265664 2026-03-06,10:21:54.000,65,11149353,6605,0,1772792513,13167.620375059989,25737.968777250004,53231.83265664 2026-03-06,10:21:55.000,65,11149381,6565,0,1772792514,13167.613638749994,24354.57701475,53231.86060512 2026-03-06,10:21:56.000,65,11149193,6565,0,1772792515,13167.687738159999,34500.17834985,53231.87457936 2026-03-06,10:21:57.000,65,11149230,6045,0,1772792516,13167.674265539994,29427.278994480002,53231.965411920006 2026-03-06,10:21:58.000,65,11149324,6205,0,1772792517,13167.748364949999,24815.836836300005,53231.88156648 2026-03-06,10:21:59.000,65,11149242,6284,0,1772792518,13167.76183756999,25738.109759850006,53231.88156648 2026-03-06,10:22:00.000,65,11149337,6645,0,1772792519,13167.748364949999,27582.690852600004,53231.895540720005 2026-03-06,10:22:01.000,65,11149193,6525,0,1772792520,13167.82246435999,27121.628406689997,53232.09118008 2026-03-06,10:22:02.000,65,11149174,6245,0,1772792521,13167.80225542999,29427.166208399998,53232.02130888 2026-03-06,10:22:04.000,65,11149276,6245,0,1772792523,13167.916772699995,29427.180306659997,53232.04925736 2026-03-06,10:22:05.000,65,11149084,5965,0,1772792524,13167.957190559995,30349.326345869995,53232.05624448001 2026-03-06,10:22:06.000,65,11149311,6565,0,1772792525,13167.977399489995,32655.272997120002,53232.21694824 2026-03-06,10:22:07.000,65,11149277,6605,0,1772792526,13167.896563769995,28504.85099007,53232.20297400001 2026-03-06,10:22:08.000,65,11149217,6525,0,1772792527,13167.99087211,31271.72615376,53232.22393536001 2026-03-06,10:22:09.000,65,11149127,6605,0,1772792528,13168.02455365999,29888.221605180006,53232.26585808 2026-03-06,10:22:10.000,65,11149191,6565,0,1772792529,13168.07170783,32655.110867130003,53232.279832320004 2026-03-06,10:22:11.000,65,11149337,6605,0,1772792530,13168.04476258999,30349.403886300002,53232.33572928 2026-03-06,10:22:12.000,65,11149339,6725,0,1772792531,13167.99087211,28043.54182461,53232.36367776 2026-03-06,10:22:13.000,65,11149331,5805,0,1772792532,13168.07170783,26198.897289689994,53232.39162624001 2026-03-06,10:22:15.000,65,11149353,5845,0,1772792534,13168.098653069996,31271.55697464,53232.43354896 2026-03-06,10:22:16.000,65,11149388,6165,0,1772792535,13168.145807239991,28043.429038529997,53232.468484560006 2026-03-06,10:22:17.000,65,11149141,6885,0,1772792536,13168.219906649996,30810.10682658,53232.48944592001 2026-03-06,10:22:18.000,65,11149252,6245,0,1772792537,13168.213170340001,30348.94569285,53232.51040728001 2026-03-06,10:22:19.000,65,11149053,6084,0,1772792538,13168.186225099991,29887.911443460005,53232.59425272 2026-03-06,10:22:20.000,65,11149344,6324,0,1772792539,13168.19296141,32193.547932989997,53232.58027848001 2026-03-06,10:22:21.000,65,11149440,5965,0,1772792540,13168.300742369996,27120.95873934,53232.65014968 2026-03-06,10:22:22.000,65,11149339,6605,0,1772792541,13168.354632850002,32654.64562455,53232.55233 2026-03-06,10:22:23.000,65,11149306,6205,0,1772792542,13168.267060819991,32193.456294300006,53232.74098224 2026-03-06,10:22:24.000,65,11149323,6765,0,1772792543,13168.347896539992,29887.65767478,53232.72002088 2026-03-06,10:22:26.000,65,11149382,6365,0,1772792545,13168.287269749992,31271.190419880004,53232.71303376 2026-03-06,10:22:27.000,65,11149293,6725,0,1772792546,13168.273797130001,28965.257866889995,53232.733995120005 2026-03-06,10:22:28.000,65,11149327,5765,0,1772792547,13168.253588200001,32193.336459090002,53232.6920724 2026-03-06,10:22:29.000,65,11149293,6765,0,1772792548,13168.267060819991,25737.22156947,53232.72700800001 2026-03-06,10:22:30.000,65,11149261,5565,0,1772792549,13168.159279859996,24814.842908970008,53232.7619436 2026-03-06,10:22:31.000,65,11149299,6445,0,1772792550,13168.139070929996,29426.383754969997,53232.74796936001 2026-03-06,10:22:32.000,65,11149307,5725,0,1772792551,13168.13233462,32654.34251196,53232.782904960004 2026-03-06,10:22:33.000,65,11149251,5845,0,1772792552,13168.159279859996,30348.649629389998,53232.89469888001 2026-03-06,10:22:34.000,65,11149292,6245,0,1772792553,13168.02455365999,29426.306214540004,53232.81784056 2026-03-06,10:22:35.000,65,11149355,6725,0,1772792554,13168.04476258999,30809.76141921,53232.81784056 2026-03-06,10:22:37.000,65,11149401,6685,0,1772792556,13167.94371793999,28965.145080810005,53232.6920724 2026-03-06,10:22:38.000,65,11149425,6605,0,1772792557,13167.99087211,26198.227622339997,53232.79687920001 2026-03-06,10:22:39.000,65,11149347,6685,0,1772792558,13167.896563769995,27120.599233710003,53232.78989208 2026-03-06,10:22:40.000,65,11149273,6605,0,1772792559,13167.82920067,29426.34850932,53232.74796936001 2026-03-06,10:22:41.000,65,11149372,6165,0,1772792560,13167.80225542999,31270.718128170003,53232.67809816001 2026-03-06,10:22:42.000,65,11149347,6685,0,1772792561,13167.88309114999,28503.976897950008,53232.733995120005 2026-03-06,10:22:43.000,65,11149321,6965,0,1772792562,13167.876354839995,31270.640587739996,53232.59425272 2026-03-06,10:22:44.000,65,11149341,6605,0,1772792563,13167.88309114999,30348.31127115,53232.66412392 2026-03-06,10:22:45.000,65,11149464,6245,0,1772792564,13167.86961853,25275.792568799996,53232.615214080004 2026-03-06,10:22:46.000,65,11149397,5765,0,1772792565,13167.876354839995,27120.253826340006,53232.6222012 2026-03-06,10:22:48.000,65,11149187,5965,0,1772792567,13167.775310189994,32653.961858940005,53232.49643304 2026-03-06,10:22:49.000,65,11149328,6045,0,1772792568,13167.815728049995,34037.31837579,53232.48944592001 2026-03-06,10:22:50.000,65,11149241,6005,0,1772792569,13167.795519119994,29886.938663520006,53232.517394400005 2026-03-06,10:22:51.000,65,11149258,6165,0,1772792570,13167.795519119994,28042.258882950002,53232.52438152 2026-03-06,10:22:52.000,65,11149225,6405,0,1772792571,13167.80899174,28042.371669030006,53232.45451032 2026-03-06,10:22:53.000,65,11149160,5605,0,1772792572,13167.78878281,31270.245836460002,53232.41957472001 2026-03-06,10:22:54.000,65,11149217,6925,0,1772792573,13167.80899174,27581.111847480002,53232.53136864 2026-03-06,10:22:55.000,65,11149278,5325,0,1772792574,13167.78204649999,29886.889319609996,53232.44053608001 2026-03-06,10:22:56.000,65,11149238,6245,0,1772792575,13167.76183756999,28503.455262329997,53232.47547168 2026-03-06,10:22:57.000,65,11149292,6165,0,1772792576,13167.795519119994,31731.484510619994,53232.38463912 2026-03-06,10:22:59.000,65,11149321,6525,0,1772792578,13167.694474469994,30809.267980110002,53232.377652 2026-03-06,10:23:00.000,65,11149125,5645,0,1772792579,13167.76857388,29886.931614390007,53232.36367776 2026-03-06,10:23:01.000,65,11149295,5805,0,1772792580,13167.734892329994,33114.932666160006,53232.28681944 2026-03-06,10:23:02.000,65,11149346,5405,0,1772792581,13167.714683399994,30809.11289925,53232.32175504001 2026-03-06,10:23:03.000,65,11149288,6084,0,1772792582,13167.674265539994,31731.449264969997,53232.300793680006 2026-03-06,10:23:04.000,65,11149355,5845,0,1772792583,13167.687738159999,27120.126942000003,53232.17502552001 2026-03-06,10:23:05.000,65,11149247,6445,0,1772792584,13167.68100184999,29425.756382399995,53232.14707704 2026-03-06,10:23:06.000,65,11149277,6405,0,1772792585,13167.694474469994,31270.457310359998,53232.17502552001 2026-03-06,10:23:07.000,65,11149226,6045,0,1772792586,13167.633847679994,28042.413963810002,53232.182012640005 2026-03-06,10:23:08.000,65,11149341,6565,0,1772792587,13167.512594099993,28042.223637300005,53232.12611568001 2026-03-06,10:23:21.000,65,11149260,6084,0,1772792600,13167.438494689988,26659.064496089995,53231.98637328001 2026-03-06,10:23:22.000,65,11149377,6685,0,1772792601,13167.445230999998,32653.961858940005,53231.90951496001 2026-03-06,10:23:23.000,65,11149159,6645,0,1772792602,13167.431758379993,30809.28207837,53231.93746344001 2026-03-06,10:23:24.000,65,11149245,6525,0,1772792603,13167.411549449993,34959.6053976,53231.9933604 2026-03-06,10:23:25.000,65,11149308,6165,0,1772792604,13167.290295869992,26197.755330629996,53231.965411920006 2026-03-06,10:23:26.000,65,11149220,6245,0,1772792605,13167.310504799992,32192.807774340006,53231.88855360001 2026-03-06,10:23:27.000,65,11149112,6005,0,1772792606,13167.290295869992,28042.4351112,53232.09118008 2026-03-06,10:23:28.000,65,11149295,6565,0,1772792607,13167.256614320002,24814.504550729995,53231.895540720005 2026-03-06,10:23:29.000,65,11149286,6084,0,1772792608,13167.175778600002,26659.02925044,53231.87457936 2026-03-06,10:23:30.000,65,11149338,6165,0,1772792609,13167.270086939992,28503.638539709995,53232.00034752 2026-03-06,10:23:32.000,65,11149165,6565,0,1772792611,13167.074733950001,25275.679782720006,53231.91650208001 2026-03-06,10:23:33.000,65,11149282,5884,0,1772792612,13167.014107160001,30809.44420836,53231.88855360001 2026-03-06,10:23:34.000,65,11149088,6165,0,1772792613,13166.9736893,27581.541844410007,53231.98637328001 2026-03-06,10:23:35.000,65,11149267,6485,0,1772792614,13166.91306251,28964.933606909995,53231.86759224001 2026-03-06,10:23:36.000,65,11149242,6084,0,1772792615,13166.91306251,29426.108838900007,53231.76278544 2026-03-06,10:23:37.000,65,11149150,6124,0,1772792616,13166.879380959996,28503.786571439996,53231.87457936 2026-03-06,10:23:38.000,65,11149291,6405,0,1772792617,13166.79180893,30348.395860710007,53231.83265664 2026-03-06,10:23:39.000,65,11149237,6365,0,1772792618,13166.76486368999,25736.925506009997,53231.80470816 2026-03-06,10:23:40.000,65,11149313,6365,0,1772792619,13166.76486368999,28965.05344212,53231.72086272001 2026-03-06,10:23:41.000,65,11149290,6084,0,1772792620,13166.76486368999,28042.829862479994,53231.82566952 2026-03-06,10:23:43.000,65,11149324,6245,0,1772792622,13166.778336309995,28042.893304650002,53231.7837468 2026-03-06,10:23:44.000,65,11149189,6685,0,1772792623,13166.80528154999,33115.708070459994,53231.797721040006 2026-03-06,10:23:45.000,65,11149186,6245,0,1772792624,13166.67055535,28504.322305320005,53231.81868240001 2026-03-06,10:23:46.000,65,11149273,6885,0,1772792625,13166.74465475999,25276.2155166,53231.853618 2026-03-06,10:23:47.000,65,11149182,6245,0,1772792626,13166.657082729995,31732.337455350003,53231.81169528 2026-03-06,10:23:48.000,65,11149310,6124,0,1772792627,13166.636873799995,25737.468289020006,53231.72086272001 2026-03-06,10:23:49.000,65,11149260,6124,0,1772792628,13166.616664869995,26659.790556480002,53231.86759224001 2026-03-06,10:23:50.000,65,11149283,6685,0,1772792629,13166.70423689999,28504.477386180006,53231.81868240001 2026-03-06,10:23:51.000,65,11149292,6365,0,1772792630,13166.68402796999,28504.611319649994,53231.83265664 2026-03-06,10:23:52.000,65,11149234,6284,0,1772792631,13166.68402796999,34038.446236589996,53231.76977256001 2026-03-06,10:23:54.000,65,11149226,5845,0,1772792633,13166.677291659995,31271.676809850003,53231.86060512 2026-03-06,10:23:55.000,65,11149168,5325,0,1772792634,13166.677291659995,33116.391836070005,53231.86759224001 2026-03-06,10:23:56.000,65,11149326,5925,0,1772792635,13166.677291659995,32655.209554949994,53231.83964376001 2026-03-06,10:23:57.000,65,11149176,6205,0,1772792636,13166.7716,27582.57101739,53231.846630880005 2026-03-06,10:23:58.000,65,11149115,6565,0,1772792637,13166.73118214,27121.522669740007,53231.76278544 2026-03-06,10:23:59.000,65,11149400,6205,0,1772792638,13166.818754169995,34961.14915707,53231.81868240001 2026-03-06,10:24:00.000,65,11149237,6565,0,1772792639,13166.818754169995,27582.676754340006,53231.895540720005 2026-03-06,10:24:01.000,65,11149100,6084,0,1772792640,13166.798545239995,30810.938623919996,53231.87457936 2026-03-06,10:24:02.000,65,11149169,6685,0,1772792641,13166.798545239995,31733.077613999994,53231.9234892 2026-03-06,10:24:03.000,65,11149479,6485,0,1772792642,13166.758127379995,31733.401873979994,53231.75579832 2026-03-06,10:24:05.000,65,11149215,5805,0,1772792644,13166.75139107,32194.548909449994,53231.70688848 2026-03-06,10:24:06.000,65,11149368,5805,0,1772792645,13166.657082729995,31272.332378940002,53231.776759680004 2026-03-06,10:24:07.000,65,11149315,6645,0,1772792646,13166.7716,26199.538760519994,53231.7837468 2026-03-06,10:24:08.000,65,11149189,6565,0,1772792647,13166.76486368999,33117.06150342,53231.79073392001 2026-03-06,10:24:09.000,65,11149369,5725,0,1772792648,13166.798545239995,26199.581055300005,53231.83964376001 2026-03-06,10:24:10.000,65,11149268,5884,0,1772792649,13166.80528154999,30811.35452259,53231.88855360001 2026-03-06,10:24:11.000,65,11149289,6725,0,1772792650,13166.82549047999,31733.690888309997,53231.73483696 2026-03-06,10:24:12.000,65,11149342,6245,0,1772792651,13166.818754169995,33117.343468620005,53231.797721040006 2026-03-06,10:24:13.000,65,11149225,6525,0,1772792652,13166.87264465,30811.495505190003,53231.79073392001 2026-03-06,10:24:14.000,65,11149435,6725,0,1772792653,13166.859172029996,28505.626394370003,53231.82566952 2026-03-06,10:24:16.000,65,11149354,6284,0,1772792655,13166.818754169995,27122.467253159994,53231.70688848 2026-03-06,10:24:17.000,65,11149309,6405,0,1772792656,13166.82549047999,32656.372661400004,53231.727849840005 2026-03-06,10:24:18.000,65,11149202,6245,0,1772792657,13166.90632619999,32656.295120969997,53231.59509456 2026-03-06,10:24:19.000,65,11149307,6645,0,1772792658,13166.879380959996,33578.66673234,53231.81169528 2026-03-06,10:24:20.000,65,11149310,6245,0,1772792659,13166.940007749996,32656.330366619994,53231.70688848 2026-03-06,10:24:21.000,65,11149490,6045,0,1772792660,13166.926535129991,29428.202430510006,53231.67195288001 2026-03-06,10:24:22.000,65,11149295,6605,0,1772792661,13166.926535129991,30811.728126479997,53231.76278544 2026-03-06,10:24:23.000,65,11149272,6245,0,1772792662,13166.89285358,25739.047294140008,53231.776759680004 2026-03-06,10:24:24.000,65,11149336,5884,0,1772792663,13166.9736893,32195.310215489997,53231.74182408001 2026-03-06,10:24:25.000,65,11149334,6165,0,1772792664,13166.960216679996,24816.760272330008,53231.83964376001 2026-03-06,10:24:27.000,65,11149323,6645,0,1772792666,13166.9736893,33578.85000972,53231.74182408001 2026-03-06,10:24:28.000,65,11149330,6245,0,1772792667,13166.91306251,28505.9859,53231.73483696 2026-03-06,10:24:29.000,65,11149320,6284,0,1772792668,13166.940007749996,23433.199330710006,53231.65797864 2026-03-06,10:24:30.000,65,11149364,5965,0,1772792669,13166.91306251,29889.497497710006,53231.74881120001 2026-03-06,10:24:31.000,65,11149418,5925,0,1772792670,13166.879380959996,26661.503495070006,53231.74881120001 2026-03-06,10:24:32.000,65,11149326,6005,0,1772792671,13166.90632619999,27583.783467750007,53231.69990136001 2026-03-06,10:24:33.000,65,11149307,6284,0,1772792672,13166.879380959996,26661.26382465,53231.65099152001 2026-03-06,10:24:34.000,65,11149383,6365,0,1772792673,13166.83222679,26200.215477000005,53231.609068800004 2026-03-06,10:24:35.000,65,11149259,6365,0,1772792674,13166.79180893,31273.00204629,53231.65099152001 2026-03-06,10:24:36.000,65,11149210,6124,0,1772792675,13166.82549047999,33117.822809460005,53231.69291424 2026-03-06,10:24:38.000,65,11149373,6645,0,1772792677,13166.81201786,24816.901254929995,53231.65797864 2026-03-06,10:24:39.000,65,11149328,6205,0,1772792678,13166.83222679,27122.69987445,53231.65797864 2026-03-06,10:24:40.000,65,11149185,6084,0,1772792679,13166.78507261999,28506.169177379998,53231.54618472 2026-03-06,10:24:41.000,65,11149272,5525,0,1772792680,13166.70423689999,28506.183275639996,53231.6440044 2026-03-06,10:24:42.000,65,11149413,6685,0,1772792681,13166.67055535,30811.953698640005,53231.58112032001 2026-03-06,10:24:43.000,65,11149234,6245,0,1772792682,13166.69076428,29428.505543100007,53231.65099152001 2026-03-06,10:24:44.000,65,11149221,6565,0,1772792683,13166.68402796999,31273.16417628,53231.56714608 2026-03-06,10:24:45.000,65,11149361,6525,0,1772792684,13166.71097321,28967.42899893,53231.57413320001 2026-03-06,10:24:46.000,65,11149456,6365,0,1772792685,13166.67055535,26661.623330279996,53231.52522336 2026-03-06,10:24:47.000,65,11149392,6045,0,1772792686,13166.62340117999,28045.099682340006,53231.50426200001 2026-03-06,10:24:49.000,65,11149343,6805,0,1772792688,13166.58971963,30812.16517254,53231.462339280006 2026-03-06,10:24:50.000,65,11149375,6605,0,1772792689,13166.5695107,28045.120829730004,53231.42740368 2026-03-06,10:24:51.000,65,11149241,6605,0,1772792690,13166.60319224999,28506.373602149994,53231.40644232001 2026-03-06,10:24:52.000,65,11149392,6084,0,1772792691,13166.56277438999,27122.840857050003,53231.37150672 2026-03-06,10:24:53.000,65,11149302,5365,0,1772792692,13166.54930177,25739.427947160002,53231.35054536 2026-03-06,10:24:54.000,65,11149458,6205,0,1772792693,13166.52235652999,32656.866100500003,53231.25272568 2026-03-06,10:24:55.000,65,11149287,6284,0,1772792694,13166.50214759999,31273.361551919996,53231.2597128 2026-03-06,10:24:56.000,65,11149243,6645,0,1772792695,13166.495411289994,32195.831851109993,53231.23875144001 2026-03-06,10:24:57.000,65,11149279,7005,0,1772792696,13166.428048189999,28967.647521959996,53231.273687040004 2026-03-06,10:24:58.000,65,11149284,6045,0,1772792697,13166.428048189999,33118.161167700004,53231.20381584 2026-03-06,10:25:00.000,65,11149351,6725,0,1772792699,13166.353948779994,32195.789556329997,53231.14093176 2026-03-06,10:25:01.000,65,11149368,6205,0,1772792700,13166.320267229989,35885.33944398,53231.154906 2026-03-06,10:25:02.000,65,11149320,6205,0,1772792701,13166.313530919993,29890.20945984,53231.105996160004 2026-03-06,10:25:03.000,65,11149378,6245,0,1772792702,13166.360685089989,28506.711960390006,53230.959266640006 2026-03-06,10:25:04.000,65,11149365,5684,0,1772792703,13166.347212469998,30351.412888349994,53230.98721512 2026-03-06,10:25:05.000,65,11149308,6365,0,1772792704,13166.205749959998,32196.057423270002,53230.93131816001 2026-03-06,10:25:06.000,65,11149329,6605,0,1772792705,13166.300058299988,34040.765400360004,53230.98721512 2026-03-06,10:25:07.000,65,11149319,6405,0,1772792706,13166.279849369988,31734.896289540004,53230.98022800001 2026-03-06,10:25:08.000,65,11149223,5884,0,1772792707,13166.286585679998,28045.670661869997,53230.938305280004 2026-03-06,10:25:09.000,65,11149250,6084,0,1772792708,13166.232695199993,27123.228559199997,53230.82651136 2026-03-06,10:25:11.000,65,11149425,5884,0,1772792710,13166.279849369988,31273.840892759996,53230.79856288 2026-03-06,10:25:12.000,65,11149226,6324,0,1772792711,13166.266376749998,30351.645509640002,53230.840485600005 2026-03-06,10:25:13.000,65,11149326,5285,0,1772792712,13166.279849369988,27584.551822919995,53230.63785912 2026-03-06,10:25:14.000,65,11149443,6605,0,1772792713,13166.252904129993,29890.660604160003,53230.67978184 2026-03-06,10:25:15.000,65,11149212,6084,0,1772792714,13166.199013650003,29429.520617820002,53230.71471744001 2026-03-06,10:25:16.000,65,11149435,5805,0,1772792715,13166.273113059993,28045.889184900007,53230.64484624001 2026-03-06,10:25:17.000,65,11149364,6205,0,1772792716,13166.286585679998,26662.441029359994,53230.672794720005 2026-03-06,10:25:18.000,65,11149275,6565,0,1772792717,13166.286585679998,26662.53971718,53230.66580760001 2026-03-06,10:25:19.000,65,11149311,6725,0,1772792718,13166.185541029998,30351.83583615,53230.63785912 2026-03-06,10:25:20.000,65,11149235,5725,0,1772792719,13166.131650549993,36346.937623770005,53230.63785912 2026-03-06,10:25:22.000,65,11149266,6245,0,1772792721,13166.138386860002,30351.856983539998,53230.47715536001 2026-03-06,10:25:23.000,65,11149325,6685,0,1772792722,13166.145123169998,28046.065413150005,53230.51907808 2026-03-06,10:25:24.000,65,11149279,5965,0,1772792723,13166.131650549993,25279.056315990005,53230.54702656001 2026-03-06,10:25:25.000,65,11149394,6324,0,1772792724,13166.084496379997,26201.484320400006,53230.47016824 2026-03-06,10:25:26.000,65,11149248,6324,0,1772792725,13166.104705309997,30351.765344850006,53230.51209096 2026-03-06,10:25:27.000,65,11149205,6725,0,1772792726,13166.037342210002,26662.617257610007,53230.435232640004 2026-03-06,10:25:28.000,65,11149433,6965,0,1772792727,13166.118177930002,25279.035168600007,53230.37234856 2026-03-06,10:25:29.000,65,11149254,6245,0,1772792728,13166.071023759992,28968.338336700006,53230.30247736 2026-03-06,10:25:30.000,65,11149309,6725,0,1772792729,13166.017133280002,28046.093609670002,53230.30946448001 2026-03-06,10:25:31.000,65,11149350,6245,0,1772792730,13165.996924350002,28046.023118369994,53230.41427128 2026-03-06,10:25:33.000,65,11149308,6284,0,1772792732,13166.091232689992,32196.494469330006,53230.30946448001 2026-03-06,10:25:34.000,65,11149245,6805,0,1772792733,13165.996924350002,28968.324238440007,53230.35837432001 2026-03-06,10:25:35.000,65,11149325,6565,0,1772792734,13166.077760070002,31274.080563180003,53230.29549024 2026-03-06,10:25:36.000,65,11149360,6205,0,1772792735,13166.104705309997,30351.786492240004,53230.28151600001 2026-03-06,10:25:37.000,65,11149230,5605,0,1772792736,13166.131650549993,27584.763296820005,53230.20465768 2026-03-06,10:25:38.000,65,11149223,6525,0,1772792737,13166.091232689992,30812.98992075,53230.19767056 2026-03-06,10:25:39.000,65,11149452,5965,0,1772792738,13166.165332099998,30812.919429450005,53230.29549024 2026-03-06,10:25:40.000,65,11149314,6165,0,1772792739,13166.138386860002,29890.505523300002,53230.2465804 2026-03-06,10:25:41.000,65,11149354,6485,0,1772792740,13166.131650549993,30812.79254511,53230.21164480001 2026-03-06,10:25:42.000,65,11149326,6365,0,1772792741,13166.205749959998,30351.617313120005,53230.22561904 2026-03-06,10:25:44.000,65,11149377,6885,0,1772792743,13166.178804720003,27584.81264073,53230.21164480001 2026-03-06,10:25:45.000,65,11149248,6124,0,1772792744,13166.185541029998,27584.798542470002,53230.19767056 2026-03-06,10:25:46.000,65,11149295,6605,0,1772792745,13166.138386860002,32657.54986611,53230.120812240006 2026-03-06,10:25:47.000,65,11149269,6445,0,1772792746,13166.199013650003,32657.747241749996,53230.20465768 2026-03-06,10:25:48.000,65,11149279,6885,0,1772792747,13166.131650549993,33118.91542460999,53230.18369632 2026-03-06,10:25:49.000,65,11149193,6605,0,1772792748,13166.172068409993,26201.265797369997,53230.3513872 2026-03-06,10:25:50.000,65,11149227,6765,0,1772792749,13166.199013650003,31735.41087603,53230.169722080005 2026-03-06,10:25:51.000,65,11149277,6885,0,1772792750,13166.192277339993,27123.83478438,53230.16273496001 2026-03-06,10:25:52.000,65,11149301,6645,0,1772792751,13166.246167819998,27584.96067246,53230.19068344001 2026-03-06,10:25:53.000,65,11149365,6685,0,1772792752,13166.219222579988,31274.411872290002,53230.1767092 2026-03-06,10:25:55.000,65,11149238,5525,0,1772792754,13166.232695199993,24818.043213990008,53230.26055464001 2026-03-06,10:25:56.000,65,11149336,6124,0,1772792755,13166.252904129993,25740.42187449,53230.11382512001 2026-03-06,10:25:57.000,65,11149345,6485,0,1772792756,13166.246167819998,24818.170098329996,53230.16273496001 2026-03-06,10:25:58.000,65,11149205,6525,0,1772792757,13166.340476159989,30813.426966810002,53230.2465804 2026-03-06,10:25:59.000,65,11149245,6645,0,1772792758,13166.306794609998,35886.30517479,53230.28151600001 2026-03-06,10:26:00.000,65,11149298,6084,0,1772792759,13166.327003539998,30813.377622900007,53230.14177360001 2026-03-06,10:26:01.000,65,11149274,6124,0,1772792760,13166.448257119999,30352.195341779996,53230.21164480001 2026-03-06,10:26:02.000,65,11149277,6525,0,1772792761,13166.448257119999,29430.049302569998,53230.23959328001 2026-03-06,10:26:03.000,65,11149353,6725,0,1772792762,13166.508883909999,28046.530655730006,53230.26055464001 2026-03-06,10:26:04.000,65,11149332,6565,0,1772792763,13166.468466049999,28507.480315559995,53230.218631920005 2026-03-06,10:26:06.000,65,11149342,5405,0,1772792765,13166.508883909999,29429.978811270004,53230.19068344001 2026-03-06,10:26:07.000,65,11149177,6365,0,1772792766,13166.58298331999,25740.71793795,53230.28151600001 2026-03-06,10:26:08.000,65,11149178,5605,0,1772792767,13166.454993429994,26663.00495976,53230.26055464001 2026-03-06,10:26:09.000,65,11149466,6405,0,1772792768,13166.515620219994,29891.231583689994,53230.30946448001 2026-03-06,10:26:10.000,65,11149381,6605,0,1772792769,13166.596455939994,33580.62639048,53230.32343872 2026-03-06,10:26:11.000,65,11149194,6124,0,1772792770,13166.60319224999,32658.388712579996,53230.27452888 2026-03-06,10:26:12.000,65,11149281,5645,0,1772792771,13166.60319224999,30352.554847410007,53230.34440008 2026-03-06,10:26:13.000,65,11149417,6525,0,1772792772,13166.616664869995,30813.77237418,53230.37933568001 2026-03-06,10:26:14.000,65,11149173,6765,0,1772792773,13166.68402796999,26663.16708975,53230.25356752 2026-03-06,10:26:15.000,65,11149429,6485,0,1772792774,13166.72444582999,25279.74713073,53230.32343872 2026-03-06,10:26:17.000,65,11149205,6765,0,1772792776,13166.717709519995,26202.139889490005,53230.34440008 2026-03-06,10:26:18.000,65,11149353,6365,0,1772792777,13166.71097321,27124.518549989996,53230.27452888 2026-03-06,10:26:19.000,65,11149355,6565,0,1772792778,13166.76486368999,27585.77837154,53230.37234856 2026-03-06,10:26:20.000,65,11149416,5884,0,1772792779,13166.778336309995,26202.245626439995,53230.23959328001 2026-03-06,10:26:21.000,65,11149459,6565,0,1772792780,13166.73118214,28508.04424596,53230.41427128 2026-03-06,10:26:22.000,65,11149376,6124,0,1772792781,13166.80528154999,26663.315121480002,53230.435232640004 2026-03-06,10:26:23.000,65,11149280,6124,0,1772792782,13166.72444582999,24818.734028730003,53230.37234856 2026-03-06,10:26:24.000,65,11149300,6045,0,1772792783,13166.758127379995,27585.799518929998,53230.48414248 2026-03-06,10:26:25.000,65,11149366,6284,0,1772792784,13166.7716,31736.37660684,53230.40728416001 2026-03-06,10:26:26.000,65,11149324,6165,0,1772792785,13166.68402796999,27585.94050153,53230.4212584 2026-03-06,10:26:28.000,65,11149245,6765,0,1772792787,13166.70423689999,27124.560844770007,53230.3513872 2026-03-06,10:26:29.000,65,11149215,6565,0,1772792788,13166.66381903999,25741.20432792,53230.37234856 2026-03-06,10:26:30.000,65,11149297,6605,0,1772792789,13166.717709519995,36809.10678309,53230.29549024 2026-03-06,10:26:31.000,65,11149264,6245,0,1772792790,13166.7716,32658.846906029998,53230.3513872 2026-03-06,10:26:32.000,65,11149438,6045,0,1772792791,13166.78507261999,28047.179175690006,53230.32343872 2026-03-06,10:26:33.000,65,11149405,6525,0,1772792792,13166.778336309995,31275.349406580004,53230.32343872 2026-03-06,10:26:34.000,65,11149442,6245,0,1772792793,13166.7716,29891.901251040006,53230.42824552001 2026-03-06,10:26:35.000,65,11149332,5245,0,1772792794,13166.798545239995,37270.620373319995,53230.46318112 2026-03-06,10:26:36.000,65,11149347,6805,0,1772792795,13166.87264465,32197.791509250004,53230.435232640004 2026-03-06,10:26:37.000,65,11149309,6525,0,1772792796,13166.778336309995,26663.66757798,53230.386322800005 2026-03-06,10:26:39.000,65,11149329,5965,0,1772792798,13166.926535129991,34042.633419809994,53230.40029704001 2026-03-06,10:26:40.000,65,11149385,6885,0,1772792799,13166.84569940999,34042.661616330006,53230.42824552001 2026-03-06,10:26:41.000,65,11149449,5965,0,1772792800,13166.940007749996,26202.880048139996,53230.386322800005 2026-03-06,10:26:42.000,65,11149282,6205,0,1772792801,13166.85243572,31736.806603770005,53230.41427128 2026-03-06,10:26:43.000,65,11149340,6084,0,1772792802,13166.95348037,27586.208368470005,53230.4212584 2026-03-06,10:26:44.000,65,11149338,6245,0,1772792803,13167.014107160001,31275.800550900007,53230.505103840005 2026-03-06,10:26:45.000,65,11149224,6165,0,1772792804,13166.9736893,28508.629323750007,53230.46318112 2026-03-06,10:26:46.000,65,11149307,6485,0,1772792805,13167.034316090001,28508.671618530003,53230.456194000006 2026-03-06,10:26:47.000,65,11149294,6165,0,1772792806,13167.088206569992,28508.678667660002,53230.34440008 2026-03-06,10:26:48.000,65,11149237,6725,0,1772792807,13167.034316090001,25280.466141990008,53230.40728416001 2026-03-06,10:26:50.000,65,11149283,6485,0,1772792809,13167.094942880001,24358.306004519996,53230.435232640004 2026-03-06,10:26:51.000,65,11149344,5684,0,1772792810,13167.101679189997,28970.01602964,53230.51907808 2026-03-06,10:26:52.000,65,11149185,6525,0,1772792811,13167.108415499992,26202.83775336,53230.54003944 2026-03-06,10:26:53.000,65,11149414,6045,0,1772792812,13167.121888119997,30814.667613690006,53230.40728416001 2026-03-06,10:26:54.000,65,11149332,5405,0,1772792813,13167.135360740001,29431.226507280007,53230.41427128 2026-03-06,10:26:55.000,65,11149288,6245,0,1772792814,13167.142097049997,27586.58197236,53230.56798792001 2026-03-06,10:26:56.000,65,11149309,5765,0,1772792815,13167.189251219992,26202.97873596,53230.35837432001 2026-03-06,10:26:57.000,65,11149179,5884,0,1772792816,13167.195987530002,34504.36553307,53230.435232640004 2026-03-06,10:26:58.000,65,11149365,5725,0,1772792817,13167.162305979997,30353.675659080007,53230.4212584 2026-03-06,10:26:59.000,65,11149429,6805,0,1772792818,13167.222932769997,30353.788445159997,53230.435232640004 2026-03-06,10:27:01.000,65,11149290,6124,0,1772792820,13167.175778600002,27586.779347999996,53230.44221976 2026-03-06,10:27:02.000,65,11149356,6124,0,1772792821,13167.243141699997,33120.868033620005,53230.505103840005 2026-03-06,10:27:03.000,65,11149387,6485,0,1772792822,13167.209460149992,33120.860984490006,53230.51209096 2026-03-06,10:27:04.000,65,11149195,6525,0,1772792823,13167.175778600002,28048.010973030003,53230.456194000006 2026-03-06,10:27:05.000,65,11149407,6445,0,1772792824,13167.263350629997,32659.685752499994,53230.56798792001 2026-03-06,10:27:06.000,65,11149161,6485,0,1772792825,13167.115151810001,26664.506424449995,53230.46318112 2026-03-06,10:27:07.000,65,11149401,6445,0,1772792826,13167.148833359992,31737.476271120002,53230.5610008 2026-03-06,10:27:08.000,65,11149329,6645,0,1772792827,13167.229669079992,31276.286940870006,53230.44920688001 2026-03-06,10:27:09.000,65,11149303,6685,0,1772792828,13167.303768489997,28048.095562589995,53230.5610008 2026-03-06,10:27:10.000,65,11149211,6405,0,1772792829,13167.243141699997,30354.091557749998,53230.554013680005 2026-03-06,10:27:12.000,65,11149344,6245,0,1772792831,13167.222932769997,29892.91632576,53230.44221976 2026-03-06,10:27:13.000,65,11149362,5884,0,1772792832,13167.276823250002,33121.192293600005,53230.54702656001 2026-03-06,10:27:14.000,65,11149373,6565,0,1772792833,13167.270086939992,25742.48726958,53230.54003944 2026-03-06,10:27:15.000,65,11149364,5805,0,1772792834,13167.276823250002,34043.65554366,53230.53305232 2026-03-06,10:27:16.000,65,11149229,7045,0,1772792835,13167.344186349997,29893.127799659997,53230.54702656001 2026-03-06,10:27:17.000,65,11149426,6245,0,1772792836,13167.465439929998,28048.462117350005,53230.51907808 2026-03-06,10:27:18.000,65,11149159,5965,0,1772792837,13167.330713729993,32660.27083029,53230.66580760001 2026-03-06,10:27:19.000,65,11149335,6445,0,1772792838,13167.357658970002,29431.96666593,53230.53305232 2026-03-06,10:27:20.000,65,11149329,6645,0,1772792839,13167.377867900002,32660.383616370003,53230.64484624001 2026-03-06,10:27:21.000,65,11149282,6045,0,1772792840,13167.445230999998,26665.056256590004,53230.65183336 2026-03-06,10:27:23.000,65,11149287,6525,0,1772792842,13167.451967309993,24359.292882719994,53230.59593640001 2026-03-06,10:27:24.000,65,11149371,6365,0,1772792843,13167.384604209998,29432.164041569995,53230.63785912 2026-03-06,10:27:25.000,65,11149118,6165,0,1772792844,13167.371131589993,31276.970706480002,53230.57497504001 2026-03-06,10:27:26.000,65,11149116,6045,0,1772792845,13167.512594099993,26665.27477962,53230.60991064 2026-03-06,10:27:27.000,65,11149190,5884,0,1772792846,13167.485648859998,28970.96061306,53230.61689776001 2026-03-06,10:27:28.000,65,11149232,6124,0,1772792847,13167.451967309993,30354.55680033,53230.623884880006 2026-03-06,10:27:29.000,65,11149187,6605,0,1772792848,13167.532803029993,25742.846775209997,53230.57497504001 2026-03-06,10:27:30.000,65,11149331,6605,0,1772792849,13167.499121479988,31738.230528030006,53230.60991064 2026-03-06,10:27:31.000,65,11149365,6805,0,1772792850,13167.559748269989,28509.891118019994,53230.60991064 2026-03-06,10:27:32.000,65,11149378,6165,0,1772792851,13167.553011959993,29432.347318950007,53230.672794720005 2026-03-06,10:27:34.000,65,11149321,6725,0,1772792853,13167.714683399994,33121.819666170006,53230.63785912 2026-03-06,10:27:35.000,65,11149306,6245,0,1772792854,13167.687738159999,30815.823671010003,53230.7007432 2026-03-06,10:27:36.000,65,11149173,6525,0,1772792855,13167.647320299999,30815.8448184,53230.7007432 2026-03-06,10:27:37.000,65,11149169,6725,0,1772792856,13167.74162863999,27587.625243600007,53230.721704560005 2026-03-06,10:27:38.000,65,11149243,6565,0,1772792857,13167.76183756999,35427.801563069996,53230.70773032 2026-03-06,10:27:39.000,65,11149232,6005,0,1772792858,13167.80225542999,30354.796470750007,53230.70773032 2026-03-06,10:27:40.000,65,11149292,6045,0,1772792859,13167.775310189994,30354.70483206,53230.959266640006 2026-03-06,10:27:41.000,65,11149234,6284,0,1772792860,13167.82246435999,30815.964653610004,53230.76362728001 2026-03-06,10:27:42.000,65,11149248,6124,0,1772792861,13167.795519119994,32660.644434179994,53230.83349848001 2026-03-06,10:27:43.000,65,11149165,6365,0,1772792862,13167.86288221999,30815.950555350006,53230.791575760006 2026-03-06,10:27:45.000,65,11149263,6685,0,1772792864,13167.88982746,27126.583945079998,53230.74266592001 2026-03-06,10:27:46.000,65,11149147,6485,0,1772792865,13167.876354839995,29432.516498070006,53230.84747272 2026-03-06,10:27:47.000,65,11149357,6605,0,1772792866,13167.94371793999,26665.40166396,53230.88240832001 2026-03-06,10:27:48.000,65,11149224,6205,0,1772792867,13167.97066318,28971.341266079995,53230.90336968001 2026-03-06,10:27:49.000,65,11149202,6165,0,1772792868,13168.06497151999,29432.495350679994,53230.86843408 2026-03-06,10:27:50.000,65,11149209,6445,0,1772792869,13167.977399489995,31738.385608890007,53230.90336968001 2026-03-06,10:27:51.000,65,11149169,6605,0,1772792870,13168.12559830999,28510.29291843,53230.889395440005 2026-03-06,10:27:52.000,65,11149157,6565,0,1772792871,13168.078444139996,30355.057288559998,53230.9452924 2026-03-06,10:27:53.000,65,11149167,6565,0,1772792872,13168.078444139996,30816.253667940007,53230.89638256 2026-03-06,10:27:54.000,65,11149276,6005,0,1772792873,13168.13233462,28510.398655380006,53230.92433104 2026-03-06,10:27:56.000,65,11149307,6445,0,1772792875,13168.213170340001,31277.4923421,53231.0850348 2026-03-06,10:27:57.000,65,11149270,6205,0,1772792876,13168.179488789996,30816.359404889998,53231.0151636 2026-03-06,10:27:58.000,65,11149167,5805,0,1772792877,13168.139070929996,32661.166069800005,53231.00118936001 2026-03-06,10:27:59.000,65,11149173,6685,0,1772792878,13168.13233462,22514.98670604,53230.99420224 2026-03-06,10:28:00.000,65,11149241,6445,0,1772792879,13168.139070929996,25743.368410830008,53230.98022800001 2026-03-06,10:28:01.000,65,11149194,6124,0,1772792880,13168.11212569,29894.21336568,53231.02913784001 2026-03-06,10:28:02.000,65,11149199,6725,0,1772792881,13168.17275248,27127.070335049997,53230.959266640006 2026-03-06,10:28:03.000,65,11149281,6525,0,1772792882,13168.199697719996,31277.682668609996,53231.06407344 2026-03-06,10:28:04.000,65,11149273,6725,0,1772792883,13168.253588200001,31277.908240770004,53231.04311208 2026-03-06,10:28:05.000,65,11149317,6365,0,1772792884,13168.280533439996,25282.383505349993,53231.0151636 2026-03-06,10:28:07.000,65,11149285,6725,0,1772792886,13168.233379270001,31277.851847729995,53231.02215072 2026-03-06,10:28:08.000,65,11149309,6565,0,1772792887,13168.226642959991,28972.032080820005,53231.09900904001 2026-03-06,10:28:09.000,65,11149279,6445,0,1772792888,13168.314214990001,34506.24060165,53231.105996160004 2026-03-06,10:28:10.000,65,11149278,6245,0,1772792889,13168.273797130001,33122.85588828,53231.11298328 2026-03-06,10:28:11.000,65,11149280,6045,0,1772792890,13168.280533439996,31739.330192309993,53231.09202192 2026-03-06,10:28:12.000,65,11149300,6084,0,1772792891,13168.327687609992,32200.463129519994,53231.06407344 2026-03-06,10:28:13.000,65,11149239,6645,0,1772792892,13168.374841780002,29894.636313480005,53231.057086320005 2026-03-06,10:28:14.000,65,11149250,6205,0,1772792893,13168.428732259992,30817.036121369994,53231.06407344 2026-03-06,10:28:15.000,65,11149314,6245,0,1772792894,13168.388314399992,32661.84278628,53231.21779008001 2026-03-06,10:28:16.000,65,11149264,6245,0,1772792895,13168.415259640002,29433.602064089995,53231.18285448 2026-03-06,10:28:18.000,65,11149379,6685,0,1772792897,13168.442204879997,33584.348331119996,53231.0850348 2026-03-06,10:28:19.000,65,11149334,6245,0,1772792898,13168.536513220002,27127.599019800007,53231.14093176 2026-03-06,10:28:20.000,65,11149178,6205,0,1772792899,13168.469150119992,26666.480180850005,53231.14093176 2026-03-06,10:28:21.000,65,11149161,6725,0,1772792900,13168.475886430002,30356.14990371,53231.23176432 2026-03-06,10:28:22.000,65,11149185,6605,0,1772792901,13168.570194769993,26666.585917799996,53231.175867360005 2026-03-06,10:28:23.000,65,11149155,6645,0,1772792902,13168.482622739997,27588.99982395,53231.16189312 2026-03-06,10:28:24.000,65,11149296,6005,0,1772792903,13168.523040599997,26205.417734939998,53231.30862264 2026-03-06,10:28:25.000,65,11149241,6485,0,1772792904,13168.563458459997,27127.859837609998,53231.13394464 2026-03-06,10:28:26.000,65,11149211,6805,0,1772792905,13168.590403699993,30817.318086569998,53231.19682872001 2026-03-06,10:28:27.000,65,11149304,6324,0,1772792906,13168.617348940003,28972.610109479996,53231.26669992001 2026-03-06,10:28:29.000,65,11149372,6245,0,1772792908,13168.624085249998,31278.676595940007,53231.1898416 2026-03-06,10:28:30.000,65,11149295,6685,0,1772792909,13168.624085249998,26205.629208840008,53231.26669992001 2026-03-06,10:28:31.000,65,11149319,6765,0,1772792910,13168.624085249998,32662.322127120002,53231.30862264 2026-03-06,10:28:32.000,65,11149297,6685,0,1772792911,13168.597140010002,26205.445931459995,53231.21779008001 2026-03-06,10:28:33.000,65,11149386,6205,0,1772792912,13168.664503109998,27127.895083259995,53231.30862264 2026-03-06,10:28:34.000,65,11149251,6525,0,1772792913,13168.597140010002,28972.638305999993,53231.2597128 2026-03-06,10:28:35.000,65,11149364,6284,0,1772792914,13168.610612629993,28050.358333320008,53231.21080296 2026-03-06,10:28:36.000,65,11149240,6205,0,1772792915,13168.603876319998,27589.161953939998,53231.16189312 2026-03-06,10:28:37.000,65,11149225,6885,0,1772792916,13168.617348940003,28972.772239469996,53231.24573856001 2026-03-06,10:28:38.000,65,11149190,6165,0,1772792917,13168.651030489993,30817.522511339994,53231.21080296 2026-03-06,10:28:40.000,65,11149274,6205,0,1772792919,13168.590403699993,26666.755096919995,53231.224777200005 2026-03-06,10:28:41.000,65,11149221,6685,0,1772792920,13168.563458459997,33584.71488588001,53231.1898416 2026-03-06,10:28:42.000,65,11149292,6084,0,1772792921,13168.610612629993,31739.872975320002,53231.26669992001 2026-03-06,10:28:43.000,65,11149375,6765,0,1772792922,13168.610612629993,28050.45702114,53231.2597128 2026-03-06,10:28:44.000,65,11149275,6485,0,1772792923,13168.570194769993,29434.109601450007,53231.24573856001 2026-03-06,10:28:45.000,65,11149253,5925,0,1772792924,13168.570194769993,31739.992810530006,53231.21080296 2026-03-06,10:28:46.000,65,11149317,6765,0,1772792925,13168.516304290002,28050.485217659996,53231.16189312 2026-03-06,10:28:47.000,65,11149307,6725,0,1772792926,13168.543249529997,28050.45702114,53231.1898416 2026-03-06,10:28:48.000,65,11149279,6565,0,1772792927,13168.536513220002,29434.003864500002,53231.14791888001 2026-03-06,10:28:49.000,65,11149280,6045,0,1772792928,13168.502831669997,34507.24862724,53231.09900904001 2026-03-06,10:28:51.000,65,11149330,6124,0,1772792930,13168.469150119992,33123.66653823,53231.14093176 2026-03-06,10:28:52.000,65,11149161,6445,0,1772792931,13168.482622739997,29434.250584049994,53231.09900904001 2026-03-06,10:28:53.000,65,11149266,5965,0,1772792932,13168.502831669997,28511.74503921,53231.18285448 2026-03-06,10:28:54.000,65,11149381,6565,0,1772792933,13168.496095360002,33123.64539084,53231.23176432 2026-03-06,10:28:55.000,65,11149325,6605,0,1772792934,13168.502831669997,30356.572851510005,53231.14791888001 2026-03-06,10:28:56.000,65,11149236,6084,0,1772792935,13168.482622739997,31740.126743999994,53231.16189312 2026-03-06,10:28:57.000,65,11149318,6045,0,1772792936,13168.442204879997,27589.366378709994,53231.16189312 2026-03-06,10:28:58.000,65,11149366,6245,0,1772792937,13168.368105469992,29895.411717780007,53231.09202192 2026-03-06,10:28:59.000,65,11149317,6685,0,1772792938,13168.388314399992,25283.44792398,53231.0850348 2026-03-06,10:29:00.000,65,11149389,6485,0,1772792939,13168.395050710002,29895.454012560003,53231.057086320005 2026-03-06,10:29:02.000,65,11149323,6565,0,1772792941,13168.388314399992,28050.703740690005,53231.02215072 2026-03-06,10:29:03.000,65,11149334,6165,0,1772792942,13168.428732259992,29434.271731440007,53230.98022800001 2026-03-06,10:29:04.000,65,11149322,5765,0,1772792943,13168.361369159997,32201.51344989,53231.03612496 2026-03-06,10:29:05.000,65,11149316,6045,0,1772792944,13168.347896539992,30356.819571059998,53231.0850348 2026-03-06,10:29:06.000,65,11149270,6084,0,1772792945,13168.341160229997,30817.93136088,53231.0850348 2026-03-06,10:29:07.000,65,11149307,6525,0,1772792946,13168.374841780002,28511.928316589998,53231.02215072 2026-03-06,10:29:08.000,65,11149208,6165,0,1772792947,13168.368105469992,28512.111593969996,53231.0151636 2026-03-06,10:29:09.000,65,11149460,6084,0,1772792948,13168.388314399992,28050.865870680005,53230.97324088 2026-03-06,10:29:10.000,65,11149305,6565,0,1772792949,13168.435468570002,30356.854816709994,53230.99420224 2026-03-06,10:29:11.000,65,11149324,6245,0,1772792950,13168.428732259992,25283.715790920003,53230.98721512 2026-03-06,10:29:13.000,65,11149346,5765,0,1772792952,13168.455677500002,30818.128736519997,53231.02913784001 2026-03-06,10:29:14.000,65,11149238,6245,0,1772792953,13168.395050710002,27128.48016105,53230.92433104 2026-03-06,10:29:15.000,65,11149307,5965,0,1772792954,13168.509567979992,33585.29291454,53231.04311208 2026-03-06,10:29:16.000,65,11149319,6605,0,1772792955,13168.428732259992,27589.683589559994,53230.959266640006 2026-03-06,10:29:17.000,65,11149319,6565,0,1772792956,13168.442204879997,32662.879008389995,53230.93131816001 2026-03-06,10:29:18.000,65,11149210,6405,0,1772792957,13168.428732259992,27128.663438429998,53230.97324088 2026-03-06,10:29:19.000,65,11149333,6525,0,1772792958,13168.475886430002,30818.220375210003,53230.9452924 2026-03-06,10:29:20.000,65,11149317,6605,0,1772792959,13168.428732259992,28050.985705889994,53230.82651136 2026-03-06,10:29:21.000,65,11149439,6485,0,1772792960,13168.428732259992,27128.592947130004,53230.89638256 2026-03-06,10:29:22.000,65,11149350,6245,0,1772792961,13168.442204879997,29434.729924889994,53230.90336968001 2026-03-06,10:29:24.000,65,11149350,6084,0,1772792963,13168.549985839993,28512.344215260004,53231.0151636 2026-03-06,10:29:25.000,65,11149194,6165,0,1772792964,13168.576931080002,29434.736974019994,53230.90336968001 2026-03-06,10:29:26.000,65,11149338,6245,0,1772792965,13168.523040599997,29434.4973036,53230.959266640006 2026-03-06,10:29:27.000,65,11149420,6245,0,1772792966,13168.556722150002,25283.983657859993,53231.057086320005 2026-03-06,10:29:28.000,65,11149316,6005,0,1772792967,13168.523040599997,32201.739022049995,53230.91734392 2026-03-06,10:29:29.000,65,11149407,6685,0,1772792968,13168.556722150002,26206.34117097,53230.9452924 2026-03-06,10:29:30.000,65,11149217,6485,0,1772792969,13168.536513220002,28512.294871349994,53231.07804768001 2026-03-06,10:29:31.000,65,11149222,5925,0,1772792970,13168.529776909993,28973.596987679994,53230.91035680001 2026-03-06,10:29:32.000,65,11149404,6405,0,1772792971,13168.630821559993,31279.536589800002,53231.0151636 2026-03-06,10:29:33.000,65,11149327,6445,0,1772792972,13168.576931080002,23439.219287729997,53230.959266640006 2026-03-06,10:29:35.000,65,11149355,6685,0,1772792974,13168.576931080002,27589.880965200005,53231.00118936001 2026-03-06,10:29:36.000,65,11149409,6445,0,1772792975,13168.556722150002,30357.087438000002,53230.92433104 2026-03-06,10:29:37.000,65,11149342,6124,0,1772792976,13168.651030489993,29434.68763011,53230.92433104 2026-03-06,10:29:38.000,65,11149336,5125,0,1772792977,13168.576931080002,26667.622139910003,53231.02215072 2026-03-06,10:29:39.000,65,11149199,6525,0,1772792978,13168.698184659988,34046.679620430004,53231.008176480005 2026-03-06,10:29:40.000,65,11149311,6365,0,1772792979,13168.637557870003,22978.04405574,53231.07106056001 2026-03-06,10:29:41.000,65,11149214,6245,0,1772792980,13168.664503109998,29895.98974644,53231.0151636 2026-03-06,10:29:42.000,65,11149294,6205,0,1772792981,13168.637557870003,33124.45604079,53230.98022800001 2026-03-06,10:29:43.000,65,11149403,6885,0,1772792982,13168.570194769993,32663.245563150005,53231.09202192 2026-03-06,10:29:44.000,65,11149313,6645,0,1772792983,13168.711657279993,28051.274720219997,53230.938305280004 2026-03-06,10:29:46.000,65,11149357,6405,0,1772792985,13168.677975729988,33585.71586234,53231.057086320005 2026-03-06,10:29:47.000,65,11149427,6645,0,1772792986,13168.752075139993,29435.00484096,53231.03612496 2026-03-06,10:29:48.000,65,11149290,6124,0,1772792987,13168.651030489993,29434.927300530006,53231.07804768001 2026-03-06,10:29:49.000,65,11149220,6124,0,1772792988,13168.725129899998,24361.745979960004,53231.057086320005 2026-03-06,10:29:50.000,65,11149261,6565,0,1772792989,13168.731866209993,28051.366358910003,53231.07106056001 2026-03-06,10:29:51.000,65,11149315,6405,0,1772792990,13168.731866209993,28973.871903749998,53231.07804768001 2026-03-06,10:29:52.000,65,11149295,6405,0,1772792991,13168.711657279993,25284.265623059997,53231.11298328 2026-03-06,10:29:53.000,65,11149251,6685,0,1772792992,13168.738602519988,29435.040086609995,53231.0850348 2026-03-06,10:29:54.000,65,11149267,6605,0,1772792993,13168.752075139993,26206.616087040005,53231.06407344 2026-03-06,10:29:55.000,65,11149363,6485,0,1772792994,13168.752075139993,24823.0974402,53231.18285448 2026-03-06,10:29:57.000,65,11149212,6165,0,1772792996,13168.859856099989,28512.72486828,53231.09202192 2026-03-06,10:29:58.000,65,11149242,6005,0,1772792997,13168.785756689998,22978.326020940003,53231.13394464 2026-03-06,10:29:59.000,65,11149200,6124,0,1772792998,13168.785756689998,30818.74905996,53231.126957520006 2026-03-06,10:30:00.000,65,11149362,6165,0,1772792999,13168.765547759998,31279.846751520003,53231.09900904001 2026-03-06,10:30:01.000,65,11149395,6485,0,1772793000,13168.731866209993,27590.367355170005,53231.16888024001 2026-03-06,10:30:02.000,65,11149292,6005,0,1772793001,13168.819438239989,31280.001832380003,53231.1898416 2026-03-06,10:30:03.000,65,11149366,6084,0,1772793002,13168.799229309989,34047.12371561999,53231.224777200005 2026-03-06,10:30:04.000,65,11149384,5405,0,1772793003,13168.859856099989,30357.644319269995,53231.18285448 2026-03-06,10:30:05.000,65,11149253,6685,0,1772793004,13168.792492999994,31741.226408279996,53231.1898416 2026-03-06,10:30:06.000,65,11149192,5245,0,1772793005,13168.92048288999,30357.496287539994,53231.18285448 2026-03-06,10:30:08.000,65,11149428,5325,0,1772793007,13168.832910859994,29896.426792500002,53231.24573856001 2026-03-06,10:30:09.000,65,11149475,5845,0,1772793008,13168.933955509994,28974.090426780007,53231.18285448 2026-03-06,10:30:10.000,65,11149386,5485,0,1772793009,13168.832910859994,28974.118623300004,53231.18285448 2026-03-06,10:30:11.000,65,11149354,6324,0,1772793010,13168.994582299994,28512.85175262,53231.30862264 2026-03-06,10:30:12.000,65,11149326,5325,0,1772793011,13168.859856099989,28051.662422370006,53231.14791888001 2026-03-06,10:30:13.000,65,11149425,6084,0,1772793012,13168.893537649994,33586.06831884,53231.18285448 2026-03-06,10:30:14.000,65,11149459,5965,0,1772793013,13168.893537649994,29435.371395719994,53231.21779008001 2026-03-06,10:30:15.000,65,11149318,6205,0,1772793014,13168.92048288999,35892.163001819994,53231.0850348 2026-03-06,10:30:16.000,65,11149384,6165,0,1772793015,13168.933955509994,31741.437882180006,53231.23176432 2026-03-06,10:30:17.000,65,11149374,5485,0,1772793016,13168.907010269999,27590.5858782,53231.28766128001 2026-03-06,10:30:19.000,65,11149323,6725,0,1772793018,13169.00131860999,26207.024936579997,53231.30163552 2026-03-06,10:30:20.000,65,11149355,6645,0,1772793019,13168.947428129999,28051.831601490005,53231.24573856001 2026-03-06,10:30:21.000,65,11149203,6565,0,1772793020,13168.846383479999,29896.673512049994,53231.14791888001 2026-03-06,10:30:22.000,65,11149294,6205,0,1772793021,13168.866592409999,27590.529485160005,53231.23875144001 2026-03-06,10:30:23.000,65,11149372,6084,0,1772793022,13168.933955509994,30357.89808795,53231.23875144001 2026-03-06,10:30:24.000,65,11149373,6725,0,1772793023,13168.846383479999,31741.402636529994,53231.273687040004 2026-03-06,10:30:25.000,65,11149280,6045,0,1772793024,13168.772284069993,29896.75810161,53231.1898416 2026-03-06,10:30:26.000,65,11149294,6005,0,1772793025,13168.853119789994,32202.62721243,53231.0850348 2026-03-06,10:30:27.000,65,11149463,6405,0,1772793026,13168.839647169989,27129.459990119998,53231.154906 2026-03-06,10:30:28.000,65,11149365,6525,0,1772793027,13168.846383479999,30819.143811240006,53231.23176432 2026-03-06,10:30:30.000,65,11149280,6005,0,1772793029,13168.812701929994,31280.438878440007,53231.16888024001 2026-03-06,10:30:31.000,65,11149236,5884,0,1772793030,13168.839647169989,31280.51641887,53231.273687040004 2026-03-06,10:30:32.000,65,11149232,6045,0,1772793031,13168.846383479999,32664.056213100004,53231.25272568 2026-03-06,10:30:33.000,65,11149371,6605,0,1772793032,13168.819438239989,28513.218307379997,53231.21779008001 2026-03-06,10:30:34.000,65,11149377,6485,0,1772793033,13168.880065029989,33125.23849422,53231.31560976001 2026-03-06,10:30:35.000,65,11149182,6205,0,1772793034,13168.853119789994,26207.31395091,53231.14791888001 2026-03-06,10:30:36.000,65,11149391,6485,0,1772793035,13168.880065029989,28052.064222779998,53231.1898416 2026-03-06,10:30:37.000,65,11149269,6605,0,1772793036,13168.832910859994,29435.744999610004,53231.14791888001 2026-03-06,10:30:38.000,65,11149279,6805,0,1772793037,13168.886801339999,30358.2152988,53231.126957520006 2026-03-06,10:30:39.000,65,11149283,6725,0,1772793038,13168.907010269999,30819.503316870003,53231.16189312 2026-03-06,10:30:41.000,65,11149334,6165,0,1772793040,13168.92048288999,32203.021963709994,53231.16189312 2026-03-06,10:30:42.000,65,11149287,6725,0,1772793041,13168.933955509994,30358.447920089995,53231.23176432 2026-03-06,10:30:43.000,65,11149167,6525,0,1772793042,13168.927219199999,32664.232441350003,53231.16189312 2026-03-06,10:30:44.000,65,11149216,6165,0,1772793043,13168.96763706,27591.192103380003,53231.1898416 2026-03-06,10:30:45.000,65,11149239,6284,0,1772793044,13168.96090074999,32664.507357420007,53231.21080296 2026-03-06,10:30:46.000,65,11149409,6605,0,1772793045,13168.98110967999,34509.28582581,53231.21779008001 2026-03-06,10:30:47.000,65,11149299,6885,0,1772793046,13168.98110967999,33586.88601792,53231.273687040004 2026-03-06,10:30:48.000,65,11149376,6045,0,1772793047,13169.00131860999,32203.367371080007,53231.2597128 2026-03-06,10:30:49.000,65,11149180,5965,0,1772793048,13168.94069181999,28513.909122120007,53231.31560976001 2026-03-06,10:30:50.000,65,11149280,5965,0,1772793049,13168.974373369994,34970.679580829994,53231.41342944001 2026-03-06,10:30:52.000,65,11149316,6445,0,1772793051,13168.974373369994,30358.631197470007,53231.36451960001 2026-03-06,10:30:53.000,65,11149234,6245,0,1772793052,13168.880065029989,34048.420755540006,53231.28766128001 2026-03-06,10:30:54.000,65,11149362,6124,0,1772793053,13168.913746579994,29897.56170243,53231.30862264 2026-03-06,10:30:55.000,65,11149230,6045,0,1772793054,13168.96090074999,29897.759078069997,53231.30862264 2026-03-06,10:30:56.000,65,11149250,6405,0,1772793055,13168.974373369994,27591.763082909994,53231.294648400006 2026-03-06,10:30:57.000,65,11149203,6925,0,1772793056,13168.913746579994,28975.352221049994,53231.25272568 2026-03-06,10:30:58.000,65,11149368,5965,0,1772793057,13168.98784599,32664.944403479996,53231.21779008001 2026-03-06,10:30:59.000,65,11149319,6525,0,1772793058,13168.954164439994,28514.233382100007,53231.2597128 2026-03-06,10:31:00.000,65,11149348,5925,0,1772793059,13168.94069181999,28975.563694950004,53231.32259688 2026-03-06,10:31:01.000,65,11149336,5765,0,1772793060,13168.96763706,28514.247480360005,53231.224777200005 2026-03-06,10:31:03.000,65,11149288,5605,0,1772793062,13168.98110967999,29436.844663890006,53231.23176432 2026-03-06,10:31:04.000,65,11149274,6045,0,1772793063,13168.907010269999,33126.54258327,53231.23176432 2026-03-06,10:31:05.000,65,11149449,6645,0,1772793064,13168.974373369994,27592.143735930003,53231.343558240005 2026-03-06,10:31:06.000,65,11149261,6725,0,1772793065,13168.96763706,28975.810414499996,53231.23875144001 2026-03-06,10:31:07.000,65,11149326,6045,0,1772793066,13168.98784599,28975.789267109998,53231.224777200005 2026-03-06,10:31:08.000,65,11149338,6124,0,1772793067,13168.96090074999,28053.459950520002,53231.23875144001 2026-03-06,10:31:09.000,65,11149322,5925,0,1772793068,13169.02152753999,31281.919195740003,53231.31560976001 2026-03-06,10:31:10.000,65,11149268,6045,0,1772793069,13168.98110967999,31743.179017290007,53231.32259688 2026-03-06,10:31:11.000,65,11149281,6605,0,1772793070,13168.98110967999,28053.593883990005,53231.392468080005 2026-03-06,10:31:12.000,65,11149330,6005,0,1772793071,13169.06194539999,26208.75902256,53231.38548096001 2026-03-06,10:31:14.000,65,11149331,6284,0,1772793073,13169.035000159995,29437.302857339993,53231.30163552 2026-03-06,10:31:15.000,65,11149188,5445,0,1772793074,13169.075418019995,33127.071268019994,53231.42740368 2026-03-06,10:31:16.000,65,11149245,6565,0,1772793075,13169.095626949995,25286.61298335,53231.41342944001 2026-03-06,10:31:17.000,65,11149329,6685,0,1772793076,13169.115835879995,26209.08328254,53231.41342944001 2026-03-06,10:31:18.000,65,11149374,6084,0,1772793077,13169.136044809995,37278.07835286,53231.43439080001 2026-03-06,10:31:19.000,65,11149338,6365,0,1772793078,13169.136044809995,32204.911130549997,53231.42041656 2026-03-06,10:31:20.000,65,11149253,6645,0,1772793079,13169.18993529,26209.118528189996,53231.40644232001 2026-03-06,10:31:21.000,65,11149231,6685,0,1772793080,13169.176462669995,26209.21721601,53231.49727488 2026-03-06,10:31:22.000,65,11149320,6284,0,1772793081,13169.176462669995,28976.494180110007,53231.41342944001 2026-03-06,10:31:23.000,65,11149241,6525,0,1772793082,13169.10909957,30360.132662160002,53231.52522336 2026-03-06,10:31:25.000,65,11149258,6005,0,1772793084,13169.23035315,29899.056117989996,53231.51823624 2026-03-06,10:31:26.000,65,11149220,6284,0,1772793085,13169.20340790999,26670.639167550005,53231.48330064001 2026-03-06,10:31:27.000,65,11149277,6685,0,1772793086,13169.23035315,31282.666403519994,53231.43439080001 2026-03-06,10:31:28.000,65,11149191,6485,0,1772793087,13169.25056208,32666.5234086,53231.392468080005 2026-03-06,10:31:29.000,65,11149333,6445,0,1772793088,13169.30445255999,28054.418632200002,53231.50426200001 2026-03-06,10:31:30.000,65,11149401,6565,0,1772793089,13169.39202459,28515.636158969995,53231.50426200001 2026-03-06,10:31:31.000,65,11149320,6045,0,1772793090,13169.317925179996,28976.867784000002,53231.50426200001 2026-03-06,10:31:32.000,65,11149203,6565,0,1772793091,13169.344870419991,33127.88896710001,53231.52522336 2026-03-06,10:31:33.000,65,11149296,6084,0,1772793092,13169.32466148999,28054.60190958,53231.630030160006 2026-03-06,10:31:34.000,65,11149420,6165,0,1772793093,13169.385288279991,24826.051025670007,53231.53221048001 2026-03-06,10:31:36.000,65,11149314,5525,0,1772793095,13169.466123999991,28515.713699400003,53231.65099152001 2026-03-06,10:31:37.000,65,11149345,6645,0,1772793096,13169.459387689996,29899.570704480007,53231.560158960005 2026-03-06,10:31:38.000,65,11149237,6045,0,1772793097,13169.499805549996,32205.623092680005,53231.59509456 2026-03-06,10:31:39.000,65,11149361,6925,0,1772793098,13169.553696030001,25748.5777179,53231.59509456 2026-03-06,10:31:40.000,65,11149330,5884,0,1772793099,13169.553696030001,28054.75699044,53231.65797864 2026-03-06,10:31:41.000,65,11149372,6045,0,1772793100,13169.573904960002,30360.985606889997,53231.65099152001 2026-03-06,10:31:42.000,65,11149312,6124,0,1772793101,13169.546959719992,26671.1678523,53231.69990136001 2026-03-06,10:31:43.000,65,11149451,6565,0,1772793102,13169.533487100001,27593.821428869996,53231.70688848 2026-03-06,10:31:44.000,65,11149339,6405,0,1772793103,13169.587377579992,27593.715691920006,53231.65797864 2026-03-06,10:31:45.000,65,11149376,6324,0,1772793104,13169.506541859992,25748.859683100003,53231.75579832 2026-03-06,10:31:47.000,65,11149415,6645,0,1772793106,13169.627795439992,29438.621044650004,53231.66496576 2026-03-06,10:31:48.000,65,11149307,6445,0,1772793107,13169.634531750002,32667.221272470008,53231.76278544 2026-03-06,10:31:49.000,65,11149380,6045,0,1772793108,13169.695158540002,34512.10547780999,53231.60208168001 2026-03-06,10:31:50.000,65,11149400,5765,0,1772793109,13169.695158540002,28977.438763529994,53231.69291424 2026-03-06,10:31:51.000,65,11149163,6885,0,1772793110,13169.715367470002,30361.26052296,53231.776759680004 2026-03-06,10:31:52.000,65,11149305,6645,0,1772793111,13169.614322820002,28516.284678929995,53231.678940000005 2026-03-06,10:31:53.000,65,11149403,6725,0,1772793112,13169.654740680002,30822.463951469996,53231.69990136001 2026-03-06,10:31:54.000,65,11149448,6365,0,1772793113,13169.701894849997,28055.299773449995,53231.72086272001 2026-03-06,10:31:55.000,65,11149179,6365,0,1772793114,13169.695158540002,27132.94226034,53231.7837468 2026-03-06,10:31:56.000,65,11149325,6765,0,1772793115,13169.708631159992,28977.826465680002,53231.74182408001 2026-03-06,10:31:58.000,65,11149235,6965,0,1772793117,13169.728840089992,23904.49711338,53231.81868240001 2026-03-06,10:31:59.000,65,11149299,6405,0,1772793118,13169.762521639997,29900.233322700005,53231.797721040006 2026-03-06,10:32:00.000,65,11149152,6084,0,1772793119,13169.708631159992,27594.2514258,53231.88855360001 2026-03-06,10:32:01.000,65,11149378,5925,0,1772793120,13169.782730569998,33128.981582249995,53231.75579832 2026-03-06,10:32:02.000,65,11149299,6565,0,1772793121,13169.789466879993,28977.911055239994,53231.797721040006 2026-03-06,10:32:03.000,65,11149405,6485,0,1772793122,13169.802939499998,30822.844604490005,53231.83964376001 2026-03-06,10:32:04.000,65,11149311,6845,0,1772793123,13169.870302599993,33590.333042490005,53231.75579832 2026-03-06,10:32:05.000,65,11149205,6324,0,1772793124,13169.829884739993,23443.617944850004,53231.80470816 2026-03-06,10:32:06.000,65,11149182,6084,0,1772793125,13169.850093669993,28055.58173865,53231.73483696 2026-03-06,10:32:07.000,65,11149195,6565,0,1772793126,13169.843357359998,32206.602921750004,53231.81169528 2026-03-06,10:32:09.000,65,11149240,6284,0,1772793128,13169.877038909988,29900.536435290007,53231.90252784 2026-03-06,10:32:10.000,65,11149181,6565,0,1772793129,13169.917456769988,29439.431694600004,53231.82566952 2026-03-06,10:32:11.000,65,11149289,6685,0,1772793130,13169.856829979988,34512.887931239995,53231.88156648 2026-03-06,10:32:12.000,65,11149318,6205,0,1772793131,13169.917456769988,28055.814359940006,53231.82566952 2026-03-06,10:32:13.000,65,11149173,6445,0,1772793132,13169.910720459993,29900.740860060003,53232.00034752 2026-03-06,10:32:14.000,65,11149155,6565,0,1772793133,13169.957874629989,32206.779150000002,53231.9234892 2026-03-06,10:32:15.000,65,11149243,6765,0,1772793134,13169.877038909988,28517.20106583,53231.83265664 2026-03-06,10:32:16.000,65,11149258,5884,0,1772793135,13170.018501419989,27594.829454460007,53231.90252784 2026-03-06,10:32:17.000,65,11149377,6605,0,1772793136,13170.005028799998,31284.428686019994,53231.91650208001 2026-03-06,10:32:18.000,65,11149288,6165,0,1772793137,13170.045446659999,28055.948293409994,53231.97938616 2026-03-06,10:32:20.000,65,11149229,6685,0,1772793139,13170.092600829994,30823.330994460004,53231.91650208001 2026-03-06,10:32:21.000,65,11149335,6485,0,1772793140,13170.005028799998,30362.035927260004,53231.965411920006 2026-03-06,10:32:22.000,65,11149485,6685,0,1772793141,13170.018501419989,29439.551529810007,53232.00733464001 2026-03-06,10:32:23.000,65,11149384,6245,0,1772793142,13170.052182969994,26211.106382850005,53231.965411920006 2026-03-06,10:32:24.000,65,11149246,6045,0,1772793143,13170.025237729998,27594.695520990004,53232.00034752 2026-03-06,10:32:25.000,65,11149349,6525,0,1772793144,13169.998292489989,29439.678414149996,53231.93746344001 2026-03-06,10:32:26.000,65,11149245,6725,0,1772793145,13170.052182969994,26211.00769503,53231.93047632 2026-03-06,10:32:27.000,65,11149461,6525,0,1772793146,13170.018501419989,32668.187003280007,53231.90951496001 2026-03-06,10:32:28.000,65,11149343,6725,0,1772793147,13170.052182969994,30362.099369429998,53231.9933604 2026-03-06,10:32:29.000,65,11149276,6045,0,1772793148,13170.045446659999,27594.808307069994,53231.95842480001 2026-03-06,10:32:31.000,65,11149472,5485,0,1772793150,13170.133018689994,26672.359155269995,53231.895540720005 2026-03-06,10:32:32.000,65,11149397,5884,0,1772793151,13170.052182969994,30823.493124450004,53231.965411920006 2026-03-06,10:32:33.000,65,11149435,5565,0,1772793152,13170.085864519999,31284.548521229997,53232.05624448001 2026-03-06,10:32:34.000,65,11149303,6765,0,1772793153,13170.079128209989,35435.67544128001,53231.9933604 2026-03-06,10:32:35.000,65,11149138,6405,0,1772793154,13170.085864519999,28517.36319582,53231.95842480001 2026-03-06,10:32:36.000,65,11149364,6205,0,1772793155,13170.058919279989,30362.176909860005,53232.03528312001 2026-03-06,10:32:37.000,65,11149239,5965,0,1772793156,13170.038710349989,28056.21616035,53231.90252784 2026-03-06,10:32:38.000,65,11149290,5445,0,1772793157,13170.045446659999,31284.84458469,53232.04227024 2026-03-06,10:32:39.000,65,11149198,5245,0,1772793158,13170.166700239999,29900.994628739994,53232.04227024 2026-03-06,10:32:40.000,65,11149437,5725,0,1772793159,13170.11954606999,37280.545548359994,53232.063231600005 2026-03-06,10:32:42.000,65,11149201,7165,0,1772793161,13170.133018689994,29901.149709599995,53232.00733464001 2026-03-06,10:32:43.000,65,11149330,6045,0,1772793162,13170.052182969994,28978.721705189993,53232.05624448001 2026-03-06,10:32:44.000,65,11149266,5605,0,1772793163,13170.126282379999,30362.416580279998,53231.9933604 2026-03-06,10:32:45.000,65,11149361,5965,0,1772793164,13170.11954606999,28978.742852580006,53231.9234892 2026-03-06,10:32:46.000,65,11149204,5325,0,1772793165,13170.106073449999,30823.69754922,53232.02130888 2026-03-06,10:32:47.000,65,11149390,6045,0,1772793166,13170.18017285999,30823.676401830002,53231.95842480001 2026-03-06,10:32:48.000,65,11149213,5965,0,1772793167,13170.13975499999,30823.725745739997,53232.05624448001 2026-03-06,10:32:49.000,65,11149270,5605,0,1772793168,13170.153227619994,30362.487071580006,53232.112141440004 2026-03-06,10:32:50.000,65,11149503,5645,0,1772793169,13170.146491309999,25750.304754750003,53231.97938616 2026-03-06,10:32:51.000,65,11149427,5925,0,1772793170,13170.18017285999,30823.894924859997,53232.05624448001 2026-03-06,10:32:53.000,65,11149314,6245,0,1772793172,13170.18690917,26672.7891522,53232.02130888 2026-03-06,10:32:54.000,65,11149266,6165,0,1772793173,13170.166700239999,33129.989607840005,53232.12611568001 2026-03-06,10:32:55.000,65,11149297,6485,0,1772793174,13170.254272269995,28978.996621259997,53231.9933604 2026-03-06,10:32:56.000,65,11149429,6485,0,1772793175,13170.13975499999,28056.547469459998,53232.04925736 2026-03-06,10:32:57.000,65,11149378,5965,0,1772793176,13170.153227619994,29901.502166100006,53232.07021872 2026-03-06,10:32:58.000,65,11149259,6605,0,1772793177,13170.18690917,28517.863684049997,53232.10515432001 2026-03-06,10:32:59.000,65,11149348,6205,0,1772793178,13170.22059071999,29440.26349194,53232.063231600005 2026-03-06,10:33:00.000,65,11149177,6685,0,1772793179,13170.153227619994,33591.305822430004,53232.17502552001 2026-03-06,10:33:01.000,65,11149177,6445,0,1772793180,13170.2071181,34052.692528319996,53232.0981672 2026-03-06,10:33:02.000,65,11149242,6084,0,1772793181,13170.234063339994,32207.892912540003,53232.11912856 2026-03-06,10:33:04.000,65,11149259,6725,0,1772793183,13170.26774489,31285.443760740003,53232.17502552001 2026-03-06,10:33:05.000,65,11149338,6284,0,1772793184,13170.22732703,25750.66426038,53232.133102800006 2026-03-06,10:33:06.000,65,11149322,6005,0,1772793185,13170.274481199995,27595.675350060003,53232.17502552001 2026-03-06,10:33:07.000,65,11149122,6124,0,1772793186,13170.254272269995,30363.02280546,53232.11912856 2026-03-06,10:33:08.000,65,11149197,6805,0,1772793187,13170.28795382,28056.99861378,53232.133102800006 2026-03-06,10:33:09.000,65,11149425,6485,0,1772793188,13170.34184429999,36359.02688172,53232.1680384 2026-03-06,10:33:10.000,65,11149216,6245,0,1772793189,13170.26774489,32208.174877740006,53232.18899976 2026-03-06,10:33:11.000,65,11149222,6045,0,1772793190,13170.38226215999,31746.830466629995,53232.22393536001 2026-03-06,10:33:12.000,65,11149247,6605,0,1772793191,13170.34184429999,29901.946261289995,53232.25887096 2026-03-06,10:33:13.000,65,11149442,5845,0,1772793192,13170.36205322999,28518.265484460004,53232.112141440004 2026-03-06,10:33:15.000,65,11149286,6045,0,1772793194,13170.42941633,30363.142640670005,53232.14707704 2026-03-06,10:33:16.000,65,11149266,5365,0,1772793195,13170.456361569995,30363.107395019993,53232.112141440004 2026-03-06,10:33:17.000,65,11149288,6284,0,1772793196,13170.40247108999,30363.318868920003,53232.19598688 2026-03-06,10:33:18.000,65,11149373,6565,0,1772793197,13170.42941633,34975.44479271,53232.18899976 2026-03-06,10:33:19.000,65,11149302,6324,0,1772793198,13170.42268001999,29440.679390610007,53232.300793680006 2026-03-06,10:33:20.000,65,11149357,6525,0,1772793199,13170.44288894999,36359.16786432,53232.24489672001 2026-03-06,10:33:21.000,65,11149348,6245,0,1772793200,13170.50351573999,29901.995605200005,53232.3077808 2026-03-06,10:33:22.000,65,11149235,5845,0,1772793201,13170.55066991,31746.92210532,53232.2379096 2026-03-06,10:33:23.000,65,11149284,5965,0,1772793202,13170.54393359999,27596.0137083,53232.24489672001 2026-03-06,10:33:24.000,65,11149353,6805,0,1772793203,13170.50351573999,26673.40242651,53232.21694824 2026-03-06,10:33:26.000,65,11149230,6124,0,1772793205,13170.624769319991,25289.778042720005,53232.377652 2026-03-06,10:33:27.000,65,11149335,6445,0,1772793206,13170.564142529991,31746.999645749995,53232.377652 2026-03-06,10:33:28.000,65,11149316,6205,0,1772793207,13170.618033009996,31747.034891400006,53232.37066488001 2026-03-06,10:33:29.000,65,11149287,6645,0,1772793208,13170.59108777,30824.522297429998,53232.33572928 2026-03-06,10:33:30.000,65,11149278,6205,0,1772793209,13170.604560389991,32669.37830625,53232.36367776 2026-03-06,10:33:31.000,65,11149337,6565,0,1772793210,13170.577615149996,29902.094293019996,53232.37066488001 2026-03-06,10:33:32.000,65,11149174,6084,0,1772793211,13170.638241939996,29441.038896240003,53232.349703520005 2026-03-06,10:33:33.000,65,11149311,6725,0,1772793212,13170.57087884,34975.790200079995,53232.349703520005 2026-03-06,10:33:34.000,65,11149197,6445,0,1772793213,13170.54393359999,30363.51624456,53232.41258760001 2026-03-06,10:33:35.000,65,11149379,6685,0,1772793214,13170.59108777,29441.024797980004,53232.44053608001 2026-03-06,10:33:37.000,65,11149299,6805,0,1772793216,13170.55066991,30824.6562309,53232.517394400005 2026-03-06,10:33:38.000,65,11149222,6245,0,1772793217,13170.53046098,23906.477918909994,53232.36367776 2026-03-06,10:33:39.000,65,11149361,6525,0,1772793218,13170.46309787999,24828.786088110006,53232.42656184 2026-03-06,10:33:40.000,65,11149180,6245,0,1772793219,13170.52372466999,26673.74783388,53232.398613360005 2026-03-06,10:33:41.000,65,11149280,6165,0,1772793220,13170.537197289996,30824.867704799995,53232.48944592001 2026-03-06,10:33:42.000,65,11149351,6565,0,1772793221,13170.51025205,27596.471901750003,53232.52438152 2026-03-06,10:33:43.000,65,11149368,6084,0,1772793222,13170.584351459991,33592.377290189994,53232.53835576001 2026-03-06,10:33:44.000,65,11149423,6765,0,1772793223,13170.57087884,32669.892892739997,53232.46149744001 2026-03-06,10:33:45.000,65,11149396,6124,0,1772793224,13170.53046098,28980.223169880002,53232.48944592001 2026-03-06,10:33:46.000,65,11149340,6165,0,1772793225,13170.49004312,29441.363156220003,53232.53835576001 2026-03-06,10:33:48.000,65,11149459,6525,0,1772793227,13170.49004312,26212.875714480004,53232.447523200004 2026-03-06,10:33:49.000,65,11149236,6005,0,1772793228,13170.48330680999,26674.07209386,53232.45451032 2026-03-06,10:33:50.000,65,11149267,6445,0,1772793229,13170.52372466999,27596.570589569994,53232.4824588 2026-03-06,10:33:51.000,65,11149281,6365,0,1772793230,13170.4092074,29441.482991430006,53232.41957472001 2026-03-06,10:33:52.000,65,11149422,6165,0,1772793231,13170.46983419,27596.528294789998,53232.39162624001 2026-03-06,10:33:53.000,65,11149421,6605,0,1772793232,13170.42268001999,26213.016697080006,53232.468484560006 2026-03-06,10:33:54.000,65,11149402,6245,0,1772793233,13170.456361569995,28057.97139372,53232.44053608001 2026-03-06,10:33:55.000,65,11149206,5925,0,1772793234,13170.42941633,32670.266496630007,53232.37066488001 2026-03-06,10:33:56.000,65,11149165,6645,0,1772793235,13170.42268001999,28057.907951550005,53232.45451032 2026-03-06,10:33:57.000,65,11149375,6645,0,1772793236,13170.49004312,32670.449774010005,53232.41957472001 2026-03-06,10:33:59.000,65,11149379,6565,0,1772793238,13170.51025205,25751.79212118,53232.35669064 2026-03-06,10:34:00.000,65,11149357,6645,0,1772793239,13170.537197289996,31286.635063709997,53232.45451032 2026-03-06,10:34:01.000,65,11149439,6605,0,1772793240,13170.44962526,26674.466845140007,53232.398613360005 2026-03-06,10:34:02.000,65,11149355,6605,0,1772793241,13170.496779429996,28980.646117680008,53232.33572928 2026-03-06,10:34:03.000,65,11149273,6525,0,1772793242,13170.496779429996,34976.69248872,53232.44053608001 2026-03-06,10:34:04.000,65,11149354,6084,0,1772793243,13170.516988359996,32209.21814898,53232.53136864 2026-03-06,10:34:05.000,65,11149262,6084,0,1772793244,13170.516988359996,28980.624970289995,53232.46149744001 2026-03-06,10:34:06.000,65,11149271,6605,0,1772793245,13170.624769319991,30364.404434940006,53232.43354896 2026-03-06,10:34:07.000,65,11149197,6685,0,1772793246,13170.55066991,29903.17985904,53232.42656184 2026-03-06,10:34:08.000,65,11149312,6124,0,1772793247,13170.52372466999,31748.113408289995,53232.377652 2026-03-06,10:34:10.000,65,11149330,6284,0,1772793249,13170.50351573999,23445.965305139995,53232.51040728001 2026-03-06,10:34:11.000,65,11149365,6685,0,1772793250,13170.516988359996,31287.0791589,53232.48944592001 2026-03-06,10:34:12.000,65,11149339,6765,0,1772793251,13170.604560389991,28980.758903759997,53232.47547168 2026-03-06,10:34:13.000,65,11149272,6405,0,1772793252,13170.618033009996,29442.0398727,53232.53835576001 2026-03-06,10:34:14.000,65,11149314,6084,0,1772793253,13170.59108777,29442.145609650004,53232.42656184 2026-03-06,10:34:15.000,65,11149282,6245,0,1772793254,13170.638241939996,29442.053970959998,53232.50342016 2026-03-06,10:34:16.000,65,11149359,6565,0,1772793255,13170.54393359999,29903.440676850005,53232.46149744001 2026-03-06,10:34:17.000,65,11149396,6205,0,1772793256,13170.638241939996,29442.216100949998,53232.468484560006 2026-03-06,10:34:18.000,65,11149217,6525,0,1772793257,13170.644978249991,28981.090212869996,53232.52438152 2026-03-06,10:34:19.000,65,11149388,6124,0,1772793258,13170.6112967,30826.122449939998,53232.43354896 2026-03-06,10:34:21.000,65,11149282,6284,0,1772793260,13170.63150563,26674.889792939997,53232.29380656001 2026-03-06,10:34:22.000,65,11149297,6725,0,1772793261,13170.698868729996,34515.975450180005,53232.48944592001 2026-03-06,10:34:23.000,65,11149415,6605,0,1772793262,13170.665187179991,28058.669257589994,53232.49643304 2026-03-06,10:34:24.000,65,11149314,6245,0,1772793263,13170.671923490001,28519.795145669996,53232.48944592001 2026-03-06,10:34:25.000,65,11149347,6765,0,1772793264,13170.719077659996,27597.416485170004,53232.46149744001 2026-03-06,10:34:26.000,65,11149392,6324,0,1772793265,13170.658450869996,28058.634011939997,53232.42656184 2026-03-06,10:34:27.000,65,11149299,6725,0,1772793266,13170.739286589996,25752.609820259997,53232.59425272 2026-03-06,10:34:28.000,65,11149413,6645,0,1772793267,13170.712341350001,30826.171793849993,53232.42656184 2026-03-06,10:34:29.000,65,11149322,6165,0,1772793268,13170.712341350001,29903.708543789995,53232.55931712001 2026-03-06,10:34:30.000,65,11149427,6805,0,1772793269,13170.705605039991,29442.533311799998,53232.42656184 2026-03-06,10:34:32.000,65,11149336,6405,0,1772793271,13170.665187179991,32671.055999189994,53232.44053608001 2026-03-06,10:34:33.000,65,11149429,6645,0,1772793272,13170.644978249991,31287.431615399997,53232.48944592001 2026-03-06,10:34:34.000,65,11149231,6245,0,1772793273,13170.6112967,27597.599762550002,53232.4824588 2026-03-06,10:34:35.000,65,11149413,6565,0,1772793274,13170.671923490001,30365.095249680002,53232.44053608001 2026-03-06,10:34:36.000,65,11149352,6005,0,1772793275,13170.692132420001,25752.72260634,53232.44053608001 2026-03-06,10:34:37.000,65,11149476,6205,0,1772793276,13170.644978249991,31287.54440148,53232.28681944 2026-03-06,10:34:38.000,65,11149331,6805,0,1772793277,13170.644978249991,30826.397366010002,53232.349703520005 2026-03-06,10:34:39.000,65,11149391,6725,0,1772793278,13170.671923490001,31287.621941909994,53232.41258760001 2026-03-06,10:34:40.000,65,11149361,6525,0,1772793279,13170.584351459991,33132.63303159,53232.41957472001 2026-03-06,10:34:41.000,65,11149463,6605,0,1772793280,13170.597824079996,30365.024758379994,53232.47547168 2026-03-06,10:34:43.000,65,11149372,6445,0,1772793282,13170.658450869996,33132.562540290004,53232.517394400005 2026-03-06,10:34:44.000,65,11149292,6445,0,1772793283,13170.692132420001,29903.891821170007,53232.52438152 2026-03-06,10:34:45.000,65,11149251,6685,0,1772793284,13170.685396109991,30365.165740979995,53232.55233 2026-03-06,10:34:46.000,65,11149156,6445,0,1772793285,13170.698868729996,27136.417481430006,53232.52438152 2026-03-06,10:34:47.000,65,11149306,6084,0,1772793286,13170.671923490001,30365.172790109995,53232.40560048 2026-03-06,10:34:48.000,65,11149211,6565,0,1772793287,13170.658450869996,34516.3561032,53232.39162624001 2026-03-06,10:34:49.000,65,11149244,5325,0,1772793288,13170.746022899992,31287.741777119998,53232.468484560006 2026-03-06,10:34:50.000,65,11149169,6525,0,1772793289,13170.644978249991,28058.979419309995,53232.349703520005 2026-03-06,10:34:51.000,65,11149161,6365,0,1772793290,13170.671923490001,30365.165740979995,53232.38463912 2026-03-06,10:34:52.000,65,11149196,6084,0,1772793291,13170.685396109991,30365.28557619,53232.41258760001 2026-03-06,10:34:54.000,65,11149256,6284,0,1772793293,13170.692132420001,28059.162696690008,53232.48944592001 2026-03-06,10:34:55.000,65,11149289,6805,0,1772793294,13170.719077659996,33132.76696506,53232.44053608001 2026-03-06,10:34:56.000,65,11149334,6324,0,1772793295,13170.719077659996,32671.429603080003,53232.51040728001 2026-03-06,10:34:57.000,65,11149327,6725,0,1772793296,13170.719077659996,30365.41950966,53232.42656184 2026-03-06,10:34:58.000,65,11149369,6765,0,1772793297,13170.739286589996,30365.2644288,53232.47547168 2026-03-06,10:34:59.000,65,11149425,6725,0,1772793298,13170.732550280001,28059.141549299995,53232.566304240005 2026-03-06,10:35:00.000,65,11149271,6445,0,1772793299,13170.725813969992,30826.651134689993,53232.41258760001 2026-03-06,10:35:01.000,65,11149255,6685,0,1772793300,13170.732550280001,31287.748826249997,53232.53835576001 2026-03-06,10:35:02.000,65,11149333,6565,0,1772793301,13170.719077659996,28520.422518239997,53232.45451032 2026-03-06,10:35:03.000,65,11149351,6365,0,1772793302,13170.739286589996,25752.8776872,53232.51040728001 2026-03-06,10:35:05.000,65,11149358,6205,0,1772793304,13170.698868729996,35439.03082715999,53232.50342016 2026-03-06,10:35:06.000,65,11149406,6084,0,1772793305,13170.779704449997,27136.79813445,53232.50342016 2026-03-06,10:35:07.000,65,11149383,6645,0,1772793306,13170.820122309997,33594.10432704,53232.38463912 2026-03-06,10:35:08.000,65,11149378,5925,0,1772793307,13170.732550280001,32210.32486239,53232.51040728001 2026-03-06,10:35:09.000,65,11149299,6525,0,1772793308,13170.806649689992,28520.54235345,53232.53136864 2026-03-06,10:35:10.000,65,11149385,6645,0,1772793309,13170.833594930002,25753.110308489995,53232.685085280005 2026-03-06,10:35:11.000,65,11149299,6645,0,1772793310,13170.820122309997,31749.128483010005,53232.58027848001 2026-03-06,10:35:12.000,65,11149360,5405,0,1772793311,13170.887485409992,33132.93614418,53232.55931712001 2026-03-06,10:35:13.000,65,11149319,6605,0,1772793312,13170.874012790002,28981.766929350008,53232.53835576001 2026-03-06,10:35:14.000,65,11149242,6084,0,1772793313,13170.847067549992,23908.14856272,53232.60123984 2026-03-06,10:35:16.000,65,11149333,5765,0,1772793315,13170.813386000002,32210.458795860002,53232.57329136 2026-03-06,10:35:17.000,65,11149383,5684,0,1772793316,13170.820122309997,35439.002630639996,53232.51040728001 2026-03-06,10:35:18.000,65,11149286,6245,0,1772793317,13170.840331239997,31288.129479270006,53232.58027848001 2026-03-06,10:35:19.000,65,11149349,6525,0,1772793318,13170.894221720002,31749.248318219994,53232.58027848001 2026-03-06,10:35:20.000,65,11149259,6925,0,1772793319,13170.840331239997,31749.276514740006,53232.58726560001 2026-03-06,10:35:21.000,65,11149238,6045,0,1772793320,13170.826858619992,26214.384228299998,53232.615214080004 2026-03-06,10:35:22.000,65,11149424,6045,0,1772793321,13170.786440759992,28981.950206730005,53232.54534288 2026-03-06,10:35:23.000,65,11149359,6605,0,1772793322,13170.867276479992,28520.69743431,53232.566304240005 2026-03-06,10:35:24.000,65,11149298,6445,0,1772793323,13170.826858619992,30826.933099889997,53232.66412392 2026-03-06,10:35:25.000,65,11149262,5965,0,1772793324,13170.806649689992,34516.98347577,53232.685085280005 2026-03-06,10:35:27.000,65,11149365,6525,0,1772793326,13170.833594930002,31749.49503777,53232.58726560001 2026-03-06,10:35:28.000,65,11149334,6205,0,1772793327,13170.860540169997,28982.196926279998,53232.74098224 2026-03-06,10:35:29.000,65,11149360,6284,0,1772793328,13170.806649689992,30827.07408249,53232.67111104 2026-03-06,10:35:30.000,65,11149279,6284,0,1772793329,13170.900958029997,26675.96830983,53232.66412392 2026-03-06,10:35:31.000,65,11149312,6245,0,1772793330,13170.813386000002,27598.368117720005,53232.7619436 2026-03-06,10:35:32.000,65,11149408,6165,0,1772793331,13170.860540169997,32210.867645399994,53232.67111104 2026-03-06,10:35:33.000,65,11149327,6485,0,1772793332,13170.860540169997,25753.52620716,53232.72002088 2026-03-06,10:35:34.000,65,11149326,6045,0,1772793333,13170.853803860002,28520.85251517,53232.65014968 2026-03-06,10:35:35.000,65,11149380,5965,0,1772793334,13170.927903269992,29443.47084609,53232.74796936001 2026-03-06,10:35:36.000,65,11149340,5884,0,1772793335,13170.887485409992,29904.843453719994,53232.66412392 2026-03-06,10:35:38.000,65,11149376,6205,0,1772793337,13170.968321129993,28982.401351049994,53232.7619436 2026-03-06,10:35:39.000,65,11149277,6245,0,1772793338,13170.887485409992,26676.102243300003,53232.66412392 2026-03-06,10:35:40.000,65,11149297,6525,0,1772793339,13170.921166959997,30827.405391599998,53232.72700800001 2026-03-06,10:35:41.000,65,11149296,6324,0,1772793340,13170.887485409992,28060.03678881,53232.7619436 2026-03-06,10:35:42.000,65,11149320,6324,0,1772793341,13170.927903269992,33594.83743656,53232.72002088 2026-03-06,10:35:43.000,65,11149326,6205,0,1772793342,13170.975057440002,23908.670198339998,53232.75495648001 2026-03-06,10:35:44.000,65,11149277,6525,0,1772793343,13170.988530059993,28059.909904469998,53232.733995120005 2026-03-06,10:35:45.000,65,11149382,5925,0,1772793344,13170.961584819997,28982.47184235,53232.8667504 2026-03-06,10:35:46.000,65,11149359,6605,0,1772793345,13170.941375889997,27598.75581987,53232.72700800001 2026-03-06,10:35:47.000,65,11149319,6445,0,1772793346,13170.981793749997,32672.388284760003,53232.81085344 2026-03-06,10:35:49.000,65,11149297,6565,0,1772793348,13171.028947919993,31750.002575129998,53232.81784056 2026-03-06,10:35:50.000,65,11149311,6525,0,1772793349,13171.076102089988,31749.868641659996,53232.81784056 2026-03-06,10:35:51.000,65,11149223,6605,0,1772793350,13171.089574709993,26676.348962849996,53232.88771176 2026-03-06,10:35:52.000,65,11149359,6565,0,1772793351,13171.103047329998,28521.36710166,53232.82482768001 2026-03-06,10:35:53.000,65,11149314,6124,0,1772793352,13171.089574709993,34517.47691487,53232.79687920001 2026-03-06,10:35:54.000,65,11149381,6445,0,1772793353,13171.136728879988,32672.557463880003,53232.852776160005 2026-03-06,10:35:55.000,65,11149328,6045,0,1772793354,13171.163674119998,33133.73269587,53232.82482768001 2026-03-06,10:35:56.000,65,11149314,5965,0,1772793355,13171.210828289994,29443.865597369993,53232.803866320006 2026-03-06,10:35:57.000,65,11149331,6485,0,1772793356,13171.197355669989,31288.982424,53232.81784056 2026-03-06,10:35:58.000,65,11149371,6405,0,1772793357,13171.177146739989,33133.8807276,53232.77591784001 2026-03-06,10:36:00.000,65,11149333,6965,0,1772793359,13171.210828289994,28521.458740350005,53232.87373752001 2026-03-06,10:36:01.000,65,11149343,6605,0,1772793360,13171.190619359993,31750.171754249997,53232.89469888001 2026-03-06,10:36:02.000,65,11149257,6725,0,1772793361,13171.217564599989,32211.502067099995,53232.92963448 2026-03-06,10:36:03.000,65,11149289,6685,0,1772793362,13171.224300909998,32211.473870579997,53232.92963448 2026-03-06,10:36:04.000,65,11149410,6284,0,1772793363,13171.210828289994,27137.94009351,53232.88072464 2026-03-06,10:36:05.000,65,11149307,6805,0,1772793364,13171.284927699999,32211.636000569997,53233.0064928 2026-03-06,10:36:06.000,65,11149160,6124,0,1772793365,13171.284927699999,29444.189857350008,53232.92264736001 2026-03-06,10:36:07.000,65,11149346,6284,0,1772793366,13171.190619359993,30366.653107410006,53232.950595840004 2026-03-06,10:36:08.000,65,11149345,6485,0,1772793367,13171.231037219994,29444.309692559997,53232.971557200006 2026-03-06,10:36:09.000,65,11149333,6565,0,1772793368,13171.210828289994,28982.908888410006,53232.87373752001 2026-03-06,10:36:11.000,65,11149355,6645,0,1772793370,13171.224300909998,28060.635964860005,53233.16020944001 2026-03-06,10:36:12.000,65,11149294,6165,0,1772793371,13171.257982459989,30828.117353730006,53233.06238976001 2026-03-06,10:36:13.000,65,11149328,6124,0,1772793372,13171.271455079994,28983.190853609995,53233.04142840001 2026-03-06,10:36:14.000,65,11149275,6605,0,1772793373,13171.284927699999,29905.55541585,53232.94360872001 2026-03-06,10:36:15.000,65,11149230,6165,0,1772793374,13171.298400319989,29444.309692559997,53233.04142840001 2026-03-06,10:36:16.000,65,11149217,6445,0,1772793375,13171.365763419999,33134.479903650004,53233.118286720004 2026-03-06,10:36:17.000,65,11149370,6084,0,1772793376,13171.385972349999,30366.977367390005,53233.04142840001 2026-03-06,10:36:18.000,65,11149290,6165,0,1772793377,13171.31860924999,32673.361064700002,53232.97854432 2026-03-06,10:36:19.000,65,11149304,6284,0,1772793378,13171.33881817999,28060.720554419997,53233.05540264 2026-03-06,10:36:20.000,65,11149420,6084,0,1772793379,13171.412917589994,28522.107260310004,53233.04841552 2026-03-06,10:36:22.000,65,11149280,6284,0,1772793381,13171.40618128,29905.936068869996,53233.11129960001 2026-03-06,10:36:23.000,65,11149260,6124,0,1772793382,13171.372499729994,31750.883716380005,53233.10431248 2026-03-06,10:36:24.000,65,11149345,6485,0,1772793383,13171.365763419999,32673.346966440004,53233.10431248 2026-03-06,10:36:25.000,65,11149334,5925,0,1772793384,13171.41965389999,29905.936068869996,53233.18117080001 2026-03-06,10:36:26.000,65,11149359,6365,0,1772793385,13171.46007175999,29444.781984269997,53233.251041999996 2026-03-06,10:36:27.000,65,11149211,6605,0,1772793386,13171.39944496999,34979.829351570006,53233.17418368 2026-03-06,10:36:28.000,65,11149307,6445,0,1772793387,13171.39944496999,26677.27239888,53233.16719656 2026-03-06,10:36:29.000,65,11149406,6245,0,1772793388,13171.473544379995,30828.519154139998,53233.20911928001 2026-03-06,10:36:30.000,65,11149239,6445,0,1772793389,13171.473544379995,32673.628931640007,53233.22309352 2026-03-06,10:36:31.000,65,11149390,6205,0,1772793390,13171.41965389999,28522.396274640007,53233.15322232 2026-03-06,10:36:33.000,65,11149311,6485,0,1772793392,13171.43986282999,24832.53622527,53233.1462352 2026-03-06,10:36:34.000,65,11149326,6005,0,1772793393,13171.52069854999,31751.236172880002,53233.25802912001 2026-03-06,10:36:35.000,65,11149236,5965,0,1772793394,13171.52069854999,31751.25027114,53233.27899048001 2026-03-06,10:36:36.000,65,11149319,6525,0,1772793395,13171.50048961999,27600.003515880002,53233.24405488 2026-03-06,10:36:37.000,65,11149211,6565,0,1772793396,13171.493753309995,36363.707504039994,53233.251041999996 2026-03-06,10:36:38.000,65,11149231,6485,0,1772793397,13171.56785272,30828.82931586,53233.23008064001 2026-03-06,10:36:39.000,65,11149341,6324,0,1772793398,13171.574589029995,27138.72959607,53233.285977600004 2026-03-06,10:36:40.000,65,11149317,6284,0,1772793399,13171.56785272,28983.860520960006,53233.31392608 2026-03-06,10:36:41.000,65,11149300,6485,0,1772793400,13171.60153426999,26216.407328610003,53233.31392608 2026-03-06,10:36:42.000,65,11149420,6165,0,1772793401,13171.615006889995,32673.84745467,53233.24405488 2026-03-06,10:36:44.000,65,11149215,6525,0,1772793403,13171.68236998999,28983.719538360005,53233.26501624 2026-03-06,10:36:45.000,65,11149318,6124,0,1772793404,13171.655424749995,28983.846422700008,53233.29296472 2026-03-06,10:36:46.000,65,11149349,6405,0,1772793405,13171.64868844,28522.664141579997,53233.306938960006 2026-03-06,10:36:47.000,65,11149262,5845,0,1772793406,13171.64868844,33135.07907969999,53233.34187456 2026-03-06,10:36:48.000,65,11149353,6565,0,1772793407,13171.635215819995,25755.274391400002,53233.306938960006 2026-03-06,10:36:49.000,65,11149328,6045,0,1772793408,13171.66889737,28522.76987853,53233.306938960006 2026-03-06,10:36:50.000,65,11149281,6525,0,1772793409,13171.70257891999,27139.103199959995,53233.36982304 2026-03-06,10:36:51.000,65,11149161,6365,0,1772793410,13171.6891063,28522.699387229994,53233.251041999996 2026-03-06,10:36:52.000,65,11149180,6084,0,1772793411,13171.655424749995,27139.131396480007,53233.37681016001 2026-03-06,10:36:53.000,65,11149300,6245,0,1772793412,13171.716051539996,29906.640981870005,53233.355848800005 2026-03-06,10:36:55.000,65,11149296,6124,0,1772793414,13171.62847951,30367.788017340004,53233.41174576 2026-03-06,10:36:56.000,65,11149310,6045,0,1772793415,13171.635215819995,28522.875615480007,53233.44668136001 2026-03-06,10:36:57.000,65,11149153,6645,0,1772793416,13171.64195212999,24371.657056740005,53233.42572000001 2026-03-06,10:36:58.000,65,11149331,6485,0,1772793417,13171.635215819995,30829.209968879994,53233.4606556 2026-03-06,10:36:59.000,65,11149163,6565,0,1772793418,13171.675633679995,27139.18778952,53233.48161696 2026-03-06,10:37:00.000,65,11149263,6525,0,1772793419,13171.66216105999,28523.030696340007,53233.34187456 2026-03-06,10:37:01.000,65,11149294,6124,0,1772793420,13171.66889737,26677.836329280006,53233.44668136001 2026-03-06,10:37:02.000,65,11149306,6124,0,1772793421,13171.66216105999,32212.982384400006,53233.37681016001 2026-03-06,10:37:03.000,65,11149287,6485,0,1772793422,13171.72952416,28061.79202218,53233.50956544 2026-03-06,10:37:04.000,65,11149294,6045,0,1772793423,13171.675633679995,27139.342870380002,53233.3907844 2026-03-06,10:37:06.000,65,11149303,6525,0,1772793425,13171.716051539996,27600.595642800006,53233.41174576 2026-03-06,10:37:07.000,65,11149336,6084,0,1772793426,13171.675633679995,30368.091129930006,53233.523539680005 2026-03-06,10:37:08.000,65,11149335,6605,0,1772793427,13171.756469399996,30368.041786019996,53233.5305268 2026-03-06,10:37:09.000,65,11149236,6165,0,1772793428,13171.72278784999,31751.88469284,53233.50257832 2026-03-06,10:37:10.000,65,11149362,6205,0,1772793429,13171.776678329996,28523.10823677,53233.48161696 2026-03-06,10:37:11.000,65,11149223,6565,0,1772793430,13171.6891063,26216.9219151,53233.57943664 2026-03-06,10:37:12.000,65,11149304,6005,0,1772793431,13171.716051539996,28523.030696340007,53233.48161696 2026-03-06,10:37:13.000,65,11149305,6565,0,1772793432,13171.716051539996,30829.407344520005,53233.60738512 2026-03-06,10:37:14.000,65,11149345,6685,0,1772793433,13171.756469399996,24371.924923679995,53233.56546240001 2026-03-06,10:37:15.000,65,11149304,6245,0,1772793434,13171.776678329996,28523.185777200008,53233.48161696 2026-03-06,10:37:17.000,65,11149249,6725,0,1772793436,13171.796887259996,35441.91392132999,53233.50257832 2026-03-06,10:37:18.000,65,11149397,5765,0,1772793437,13171.823832499991,26216.75978511,53233.56546240001 2026-03-06,10:37:19.000,65,11149325,5645,0,1772793438,13171.796887259996,28061.855464349996,53233.43969424 2026-03-06,10:37:20.000,65,11149412,5365,0,1772793439,13171.796887259996,24371.734597169998,53233.43270712 2026-03-06,10:37:21.000,65,11149289,5605,0,1772793440,13171.76994202,28984.389205710002,53233.453668480004 2026-03-06,10:37:22.000,65,11149208,5125,0,1772793441,13171.783414639991,30368.196866879996,53233.621359360004 2026-03-06,10:37:23.000,65,11149324,6324,0,1772793442,13171.74299677999,26216.9219151,53233.48161696 2026-03-06,10:37:24.000,65,11149256,6165,0,1772793443,13171.76994202,30368.182768619998,53233.53751392 2026-03-06,10:37:25.000,65,11149148,6045,0,1772793444,13171.803623569991,25755.669142679995,53233.48860408 2026-03-06,10:37:26.000,65,11149431,6645,0,1772793445,13171.76320570999,28984.480844399994,53233.48161696 2026-03-06,10:37:28.000,65,11149233,6565,0,1772793447,13171.70931523,28061.918906520004,53233.48161696 2026-03-06,10:37:29.000,65,11149262,6165,0,1772793448,13171.736260469996,24833.15654871,53233.49559120001 2026-03-06,10:37:30.000,65,11149238,6205,0,1772793449,13171.6891063,32213.271398729994,53233.38379728 2026-03-06,10:37:31.000,65,11149269,6605,0,1772793450,13171.74299677999,27600.800067570002,53233.453668480004 2026-03-06,10:37:32.000,65,11149259,6645,0,1772793451,13171.72278784999,29445.818206380005,53233.49559120001 2026-03-06,10:37:33.000,65,11149150,6045,0,1772793452,13171.81035988,29907.02163489,53233.418732879996 2026-03-06,10:37:34.000,65,11149328,6245,0,1772793453,13171.74299677999,27600.743674530007,53233.43969424 2026-03-06,10:37:35.000,65,11149210,6365,0,1772793454,13171.81035988,36364.6379892,53233.50257832 2026-03-06,10:37:36.000,65,11149327,6605,0,1772793455,13171.776678329996,31752.307640640007,53233.56546240001 2026-03-06,10:37:37.000,65,11149335,6605,0,1772793456,13171.76994202,27139.638933840004,53233.50257832 2026-03-06,10:37:39.000,65,11149340,5765,0,1772793458,13171.716051539996,33135.94612269,53233.48860408 2026-03-06,10:37:40.000,65,11149405,7205,0,1772793459,13171.81035988,30368.46473382,53233.46764272001 2026-03-06,10:37:41.000,65,11149378,6725,0,1772793460,13171.776678329996,28062.172675199996,53233.453668480004 2026-03-06,10:37:42.000,65,11149194,6565,0,1772793461,13171.756469399996,35903.54029764001,53233.50956544 2026-03-06,10:37:43.000,65,11149372,5605,0,1772793462,13171.776678329996,25294.705384589994,53233.56546240001 2026-03-06,10:37:44.000,65,11149226,6685,0,1772793463,13171.817096189996,26217.323715510007,53233.46764272001 2026-03-06,10:37:45.000,65,11149330,5765,0,1772793464,13171.81035988,30368.612765550002,53233.523539680005 2026-03-06,10:37:46.000,65,11149235,6005,0,1772793465,13171.796887259996,31752.328788030005,53233.50956544 2026-03-06,10:37:47.000,65,11149319,5884,0,1772793466,13171.884459289991,28062.391198230005,53233.54450104001 2026-03-06,10:37:48.000,65,11149332,6205,0,1772793467,13171.844041429991,34519.95115949999,53233.51655256001 2026-03-06,10:37:50.000,65,11149370,6405,0,1772793469,13171.891195600001,25294.909809360004,53233.43969424 2026-03-06,10:37:51.000,65,11149306,6045,0,1772793470,13171.870986670001,30829.893734490004,53233.48860408 2026-03-06,10:37:52.000,65,11149223,6525,0,1772793471,13171.884459289991,28062.334805189996,53233.56546240001 2026-03-06,10:37:53.000,65,11149339,6525,0,1772793472,13171.965295009992,25294.761777630003,53233.53751392 2026-03-06,10:37:54.000,65,11149332,6084,0,1772793473,13171.911404530001,29446.135417230005,53233.63533360001 2026-03-06,10:37:55.000,65,11149173,6605,0,1772793474,13171.931613460001,32674.99646286,53233.50257832 2026-03-06,10:37:56.000,65,11149134,6124,0,1772793475,13171.850777740001,30368.683256849996,53233.5305268 2026-03-06,10:37:57.000,65,11149245,6445,0,1772793476,13171.837305119996,29446.241154179996,53233.59341088001 2026-03-06,10:37:58.000,65,11149148,6045,0,1772793477,13171.844041429991,28523.665118040008,53233.62834648 2026-03-06,10:37:59.000,65,11149254,5445,0,1772793478,13171.911404530001,28062.475787789997,53233.63533360001 2026-03-06,10:38:01.000,65,11149373,6805,0,1772793480,13171.897931909996,25294.909809360004,53233.59341088001 2026-03-06,10:38:02.000,65,11149230,6245,0,1772793481,13171.945086079992,32213.736641309995,53233.65629496 2026-03-06,10:38:03.000,65,11149171,6525,0,1772793482,13171.992240250001,27139.949095560005,53233.56546240001 2026-03-06,10:38:04.000,65,11149132,5965,0,1772793483,13172.012449180002,28523.700363690004,53233.55847528 2026-03-06,10:38:05.000,65,11149435,6045,0,1772793484,13171.951822390001,25294.97325153,53233.61437224001 2026-03-06,10:38:06.000,65,11149305,6565,0,1772793485,13172.093284900002,27601.215966239994,53233.642320720006 2026-03-06,10:38:07.000,65,11149250,5325,0,1772793486,13172.046130729992,29907.726547889994,53233.53751392 2026-03-06,10:38:08.000,65,11149350,6245,0,1772793487,13172.140439069997,30368.774895540002,53233.691230560005 2026-03-06,10:38:09.000,65,11149165,6805,0,1772793488,13172.073075970002,24833.840314319998,53233.55847528 2026-03-06,10:38:10.000,65,11149233,6605,0,1772793489,13172.052867040002,30368.845386839996,53233.61437224001 2026-03-06,10:38:12.000,65,11149349,7125,0,1772793491,13172.160647999997,25756.331760900008,53233.621359360004 2026-03-06,10:38:13.000,65,11149251,6565,0,1772793492,13172.194329550002,29446.424431559994,53233.775076 2026-03-06,10:38:14.000,65,11149262,6045,0,1772793493,13172.160647999997,30368.859485099994,53233.57943664 2026-03-06,10:38:15.000,65,11149279,6725,0,1772793494,13172.302110509998,31291.534209060002,53233.72616616 2026-03-06,10:38:16.000,65,11149266,6205,0,1772793495,13172.201065859997,30368.97227118,53233.7052048 2026-03-06,10:38:17.000,65,11149385,6765,0,1772793496,13172.329055749993,28985.36198565,53233.76110176001 2026-03-06,10:38:18.000,65,11149190,5884,0,1772793497,13172.302110509998,31291.668142530005,53233.78206312001 2026-03-06,10:38:19.000,65,11149192,6045,0,1772793498,13172.308846819993,32214.138441720002,53233.65629496 2026-03-06,10:38:20.000,65,11149331,6605,0,1772793499,13172.315583129988,31752.85747278,53233.68424344001 2026-03-06,10:38:21.000,65,11149333,6485,0,1772793500,13172.342528369998,28062.91988298,53233.82398584 2026-03-06,10:38:23.000,65,11149292,6324,0,1772793502,13172.288637889993,28524.172655400005,53233.83097296001 2026-03-06,10:38:24.000,65,11149203,6365,0,1772793503,13172.443573019998,30369.317678549996,53233.82398584 2026-03-06,10:38:25.000,65,11149255,6284,0,1772793504,13172.436836709989,31753.075995809995,53233.85193432001 2026-03-06,10:38:26.000,65,11149364,6045,0,1772793505,13172.497463499989,34059.51608616,53233.810011600006 2026-03-06,10:38:27.000,65,11149287,6605,0,1772793506,13172.531145049994,28985.721491279997,53233.83097296001 2026-03-06,10:38:28.000,65,11149222,6124,0,1772793507,13172.497463499989,28985.594606939994,53233.82398584 2026-03-06,10:38:29.000,65,11149287,6525,0,1772793508,13172.585035529999,24373.1514723,53233.90084416001 2026-03-06,10:38:30.000,65,11149294,6084,0,1772793509,13172.55809028999,34059.53723355,53233.89385704 2026-03-06,10:38:31.000,65,11149242,6124,0,1772793510,13172.63892600999,29908.28342916,53233.89385704 2026-03-06,10:38:32.000,65,11149258,6045,0,1772793511,13172.59850814999,29908.325723939997,53233.94975400001 2026-03-06,10:38:34.000,65,11149243,6445,0,1772793513,13172.611980769994,28985.84837562,53233.94276688 2026-03-06,10:38:35.000,65,11149250,6245,0,1772793514,13172.62545339,28985.820179100003,53233.97071536001 2026-03-06,10:38:36.000,65,11149221,6485,0,1772793515,13172.585035529999,32675.905800630004,53233.99167672 2026-03-06,10:38:37.000,65,11149303,6725,0,1772793516,13172.70628911,31753.33681362,53233.97071536001 2026-03-06,10:38:38.000,65,11149196,5925,0,1772793517,13172.65913493999,31753.393206659995,53234.0545608 2026-03-06,10:38:39.000,65,11149286,6124,0,1772793518,13172.692816489995,30830.88061269,53234.06154792 2026-03-06,10:38:40.000,65,11149306,6165,0,1772793519,13172.68608018,29447.220983249994,53234.08250928 2026-03-06,10:38:41.000,65,11149259,6685,0,1772793520,13172.69955279999,28985.940014310007,53234.04058656 2026-03-06,10:38:42.000,65,11149170,6284,0,1772793521,13172.67934386999,29447.249179770006,53234.10347064 2026-03-06,10:38:43.000,65,11149248,5405,0,1772793522,13172.70628911,34521.12131508,53234.10347064 2026-03-06,10:38:45.000,65,11149257,6485,0,1772793524,13172.67934386999,32214.829256459998,53234.10347064 2026-03-06,10:38:46.000,65,11149356,5085,0,1772793525,13172.692816489995,24834.672111659995,53234.075522160005 2026-03-06,10:38:47.000,65,11149326,6165,0,1772793526,13172.73997065999,32676.082028880002,53234.16635472001 2026-03-06,10:38:48.000,65,11149230,6245,0,1772793527,13172.68608018,28986.102144300006,53234.04757368001 2026-03-06,10:38:49.000,65,11149298,5684,0,1772793528,13172.71976172999,31292.51403813,53234.16635472001 2026-03-06,10:38:50.000,65,11149246,5965,0,1772793529,13172.652398629994,27602.357925300006,53234.23622592001 2026-03-06,10:38:51.000,65,11149329,6525,0,1772793530,13172.7669159,25757.283393449994,53234.22225168 2026-03-06,10:38:52.000,65,11149249,6525,0,1772793531,13172.78038851999,28986.073947779994,53234.22225168 2026-03-06,10:38:53.000,65,11149244,5965,0,1772793532,13172.73997065999,31292.52813639,53234.28513576001 2026-03-06,10:38:54.000,65,11149227,6365,0,1772793533,13172.713025419995,29447.517046709996,53234.26417440001 2026-03-06,10:38:56.000,65,11149261,6845,0,1772793535,13172.80059744999,32676.448583639998,53234.20129032 2026-03-06,10:38:57.000,65,11149270,6084,0,1772793536,13172.71976172999,27602.498907899993,53234.27814864 2026-03-06,10:38:58.000,65,11149313,6525,0,1772793537,13172.773652209995,26680.070903490006,53234.25020016 2026-03-06,10:38:59.000,65,11149271,6685,0,1772793538,13172.7669159,32676.455632769997,53234.23622592001 2026-03-06,10:39:00.000,65,11149272,6084,0,1772793539,13172.753443279995,27602.59054659,53234.17334184 2026-03-06,10:39:01.000,65,11149287,6565,0,1772793540,13172.76017958999,28063.89266292,53234.243213040005 2026-03-06,10:39:02.000,65,11149307,6685,0,1772793541,13172.773652209995,27602.59054659,53234.27814864 2026-03-06,10:39:03.000,65,11149296,5884,0,1772793542,13172.80733376,29447.77786452,53234.2292388 2026-03-06,10:39:04.000,65,11149282,6405,0,1772793543,13172.73997065999,29909.016538680007,53234.26417440001 2026-03-06,10:39:05.000,65,11149302,6245,0,1772793544,13172.773652209995,29909.037686070005,53234.22225168 2026-03-06,10:39:07.000,65,11149234,6324,0,1772793546,13172.733234349995,28525.286417940006,53234.292122880004 2026-03-06,10:39:08.000,65,11149198,5884,0,1772793547,13172.80733376,33137.87053518,53234.28513576001 2026-03-06,10:39:09.000,65,11149194,6205,0,1772793548,13172.78038851999,31292.84534724,53234.29911 2026-03-06,10:39:10.000,65,11149165,6565,0,1772793549,13172.80733376,29908.94604738,53234.37596832 2026-03-06,10:39:11.000,65,11149189,6605,0,1772793550,13172.78712483,27602.879560920002,53234.26417440001 2026-03-06,10:39:12.000,65,11149245,6645,0,1772793551,13172.78712483,29909.284405619997,53234.30609712001 2026-03-06,10:39:13.000,65,11149299,6525,0,1772793552,13172.793861139995,23912.723448090008,53234.26417440001 2026-03-06,10:39:14.000,65,11149263,6565,0,1772793553,13172.80059744999,31293.01452636,53234.32705848 2026-03-06,10:39:15.000,65,11149270,6284,0,1772793554,13172.78038851999,29447.96819103,53234.30609712001 2026-03-06,10:39:16.000,65,11149285,6445,0,1772793555,13172.76017958999,28986.680172959997,53234.21526456001 2026-03-06,10:39:18.000,65,11149332,6565,0,1772793557,13172.7669159,33138.096107339996,53234.21526456001 2026-03-06,10:39:19.000,65,11149341,6445,0,1772793558,13172.78712483,30370.530128910003,53234.34801984 2026-03-06,10:39:20.000,65,11149366,6045,0,1772793559,13172.793861139995,33599.35592889,53234.292122880004 2026-03-06,10:39:21.000,65,11149239,6405,0,1772793560,13172.78712483,32215.491874679996,53234.257187279996 2026-03-06,10:39:22.000,65,11149236,6205,0,1772793561,13172.84101530999,27602.999396130006,53234.313084240006 2026-03-06,10:39:23.000,65,11149323,6765,0,1772793562,13172.834278999995,28064.181677250002,53234.18731608001 2026-03-06,10:39:24.000,65,11149308,6045,0,1772793563,13172.814070069995,28986.680172959997,53234.33404560001 2026-03-06,10:39:25.000,65,11149288,6245,0,1772793564,13172.793861139995,29448.059829720005,53234.38295544001 2026-03-06,10:39:26.000,65,11149337,6685,0,1772793565,13172.80733376,28064.20987377,53234.30609712001 2026-03-06,10:39:27.000,65,11149238,6165,0,1772793566,13172.82754269,28525.483793580002,53234.32705848 2026-03-06,10:39:29.000,65,11149246,6284,0,1772793568,13172.82080637999,28986.708369479995,53234.243213040005 2026-03-06,10:39:30.000,65,11149271,6645,0,1772793569,13172.78712483,25757.84027472,53234.2292388 2026-03-06,10:39:31.000,65,11149306,6324,0,1772793570,13172.753443279995,29909.24211084,53234.257187279996 2026-03-06,10:39:32.000,65,11149267,5805,0,1772793571,13172.753443279995,30831.832245240003,53234.18731608001 2026-03-06,10:39:33.000,65,11149227,6445,0,1772793572,13172.73997065999,32676.871531440003,53234.145393360006 2026-03-06,10:39:34.000,65,11149371,6685,0,1772793573,13172.753443279995,31293.0004281,53234.194303200005 2026-03-06,10:39:35.000,65,11149203,6445,0,1772793574,13172.80733376,29909.24211084,53234.18731608001 2026-03-06,10:39:36.000,65,11149202,6084,0,1772793575,13172.84101530999,34060.63689783,53234.17334184 2026-03-06,10:39:37.000,65,11149335,6485,0,1772793576,13172.793861139995,28064.132333340007,53234.21526456001 2026-03-06,10:39:38.000,65,11149160,6045,0,1772793577,13172.874696859995,28064.181677250002,53234.257187279996 2026-03-06,10:39:40.000,65,11149195,6845,0,1772793579,13172.793861139995,25296.481765350007,53234.21526456001 2026-03-06,10:39:41.000,65,11149316,6205,0,1772793580,13172.82754269,27602.809069619994,53234.27116152 2026-03-06,10:39:42.000,65,11149241,6805,0,1772793581,13172.814070069995,31292.908789409994,53234.22225168 2026-03-06,10:39:43.000,65,11149223,6525,0,1772793582,13172.80733376,26680.275328260002,53234.25020016 2026-03-06,10:39:44.000,65,11149112,6284,0,1772793583,13172.814070069995,21145.15042053,53234.17334184 2026-03-06,10:39:45.000,65,11149218,6245,0,1772793584,13172.78038851999,27602.780873099997,53234.23622592001 2026-03-06,10:39:46.000,65,11149246,5965,0,1772793585,13172.773652209995,31754.239102260006,53234.11744488001 2026-03-06,10:39:47.000,65,11149245,6525,0,1772793586,13172.814070069995,25296.509961870004,53234.18731608001 2026-03-06,10:39:48.000,65,11149223,6445,0,1772793587,13172.82080637999,33599.35592889,53234.15238048 2026-03-06,10:39:49.000,65,11149282,6245,0,1772793588,13172.86122423999,28064.18872638,53234.145393360006 2026-03-06,10:39:51.000,65,11149208,5965,0,1772793590,13172.80059744999,31293.063870269994,53234.1593676 2026-03-06,10:39:52.000,65,11149307,6765,0,1772793591,13172.76017958999,29447.975240159998,53234.20129032 2026-03-06,10:39:53.000,65,11149343,6765,0,1772793592,13172.78038851999,28986.722467739994,53234.11744488001 2026-03-06,10:39:54.000,65,11149307,6405,0,1772793593,13172.7669159,31293.035673749997,53234.25020016 2026-03-06,10:39:55.000,65,11149359,6525,0,1772793594,13172.74670697,27602.9218557,53234.18032896 2026-03-06,10:39:56.000,65,11149372,6005,0,1772793595,13172.71976172999,31292.944035060005,53234.124432000004 2026-03-06,10:39:57.000,65,11149241,6765,0,1772793596,13172.73997065999,34983.043754850005,53234.18032896 2026-03-06,10:39:58.000,65,11149309,6845,0,1772793597,13172.773652209995,31754.246151390005,53234.194303200005 2026-03-06,10:39:59.000,65,11149313,6485,0,1772793598,13172.753443279995,34983.12129528,53234.18032896 2026-03-06,10:40:00.000,65,11149298,6124,0,1772793599,13172.72649804,33138.145451250006,53234.18731608001 2026-03-06,10:40:02.000,65,11149331,6805,0,1772793601,13172.70628911,24374.011466159995,53234.20129032 2026-03-06,10:40:03.000,65,11149259,6765,0,1772793602,13172.74670697,30370.487834130006,53234.124432000004 2026-03-06,10:40:04.000,65,11149278,6124,0,1772793603,13172.793861139995,31293.00747723,53234.11744488001 2026-03-06,10:40:05.000,65,11149307,6765,0,1772793604,13172.753443279995,28525.378056629997,53234.18032896 2026-03-06,10:40:06.000,65,11149236,6405,0,1772793605,13172.73997065999,29909.192766930006,53234.20129032 2026-03-06,10:40:07.000,65,11149221,6725,0,1772793606,13172.773652209995,27141.59154285,53234.18032896 2026-03-06,10:40:08.000,65,11149306,6245,0,1772793607,13172.72649804,26218.99435932,53234.16635472001 2026-03-06,10:40:09.000,65,11149220,6205,0,1772793608,13172.74670697,28525.406253149995,53234.243213040005 2026-03-06,10:40:10.000,65,11149379,6685,0,1772793609,13172.773652209995,25757.797979940005,53234.13141912 2026-03-06,10:40:11.000,65,11149257,6365,0,1772793610,13172.73997065999,28986.65197644,53234.15238048 2026-03-06,10:40:13.000,65,11149213,6565,0,1772793612,13172.74670697,28525.413302279994,53234.1593676 2026-03-06,10:40:14.000,65,11149260,5884,0,1772793613,13172.69955279999,29447.869503210008,53234.17334184 2026-03-06,10:40:15.000,65,11149419,6365,0,1772793614,13172.713025419995,28525.371007499998,53234.18032896 2026-03-06,10:40:16.000,65,11149169,6525,0,1772793615,13172.733234349995,32676.681204930006,53234.13141912 2026-03-06,10:40:17.000,65,11149252,6165,0,1772793616,13172.733234349995,27602.794971359996,53234.13840624001 2026-03-06,10:40:18.000,65,11149303,6765,0,1772793617,13172.62545339,29447.79901191,53234.124432000004 2026-03-06,10:40:19.000,65,11149280,6165,0,1772793618,13172.66587125,28986.546239489995,53234.1593676 2026-03-06,10:40:20.000,65,11149199,6605,0,1772793619,13172.672607559995,29447.827208429997,53234.13840624001 2026-03-06,10:40:21.000,65,11149302,6124,0,1772793620,13172.611980769994,29909.136373889996,53234.11045776 2026-03-06,10:40:22.000,65,11149236,6005,0,1772793621,13172.652398629994,29909.002440419994,53234.21526456001 2026-03-06,10:40:24.000,65,11149237,6525,0,1772793623,13172.611980769994,27602.724480060002,53234.15238048 2026-03-06,10:40:25.000,65,11149221,6445,0,1772793624,13172.55809028999,28064.04069465,53234.075522160005 2026-03-06,10:40:26.000,65,11149307,6565,0,1772793625,13172.551353979994,30370.318655010007,53234.026612320005 2026-03-06,10:40:27.000,65,11149234,6324,0,1772793626,13172.55809028999,29909.065882590003,53233.9846896 2026-03-06,10:40:28.000,65,11149256,6124,0,1772793627,13172.544617669999,29447.77786452,53234.11744488001 2026-03-06,10:40:29.000,65,11149265,6485,0,1772793628,13172.571562909994,28986.588534270006,53234.08250928 2026-03-06,10:40:30.000,65,11149297,6525,0,1772793629,13172.57829921999,24373.926876600002,53234.11045776 2026-03-06,10:40:31.000,65,11149378,6245,0,1772793630,13172.57829921999,27602.717430930003,53234.13840624001 2026-03-06,10:40:32.000,65,11149289,6645,0,1772793631,13172.57829921999,26680.275328260002,53234.04058656 2026-03-06,10:40:33.000,65,11149275,6765,0,1772793632,13172.564826599999,30370.459637609994,53234.124432000004 2026-03-06,10:40:35.000,65,11149229,6084,0,1772793634,13172.55809028999,28064.090038559996,53234.04058656 2026-03-06,10:40:36.000,65,11149191,6685,0,1772793635,13172.571562909994,25296.439470569996,53234.01263808 2026-03-06,10:40:37.000,65,11149240,6084,0,1772793636,13172.591771839994,28525.314614460003,53234.06154792 2026-03-06,10:40:38.000,65,11149272,6365,0,1772793637,13172.57829921999,27141.577444590002,53234.0545608 2026-03-06,10:40:39.000,65,11149263,6525,0,1772793638,13172.55809028999,27141.485805899996,53234.06853504001 2026-03-06,10:40:40.000,65,11149235,6725,0,1772793639,13172.591771839994,29447.820159299998,53234.0545608 2026-03-06,10:40:41.000,65,11149300,6245,0,1772793640,13172.564826599999,28986.48984645,53234.04058656 2026-03-06,10:40:42.000,65,11149233,6765,0,1772793641,13172.524408739999,30370.318655010007,53234.04757368001 2026-03-06,10:40:43.000,65,11149272,6124,0,1772793642,13172.517672429989,30370.269311099997,53234.09648352001 2026-03-06,10:40:44.000,65,11149255,6685,0,1772793643,13172.585035529999,28525.321663590003,53234.00565096 2026-03-06,10:40:46.000,65,11149359,6445,0,1772793645,13172.477254569989,31292.85239637,53234.0545608 2026-03-06,10:40:47.000,65,11149268,6284,0,1772793646,13172.396418849989,28525.258221419994,53234.06853504001 2026-03-06,10:40:48.000,65,11149222,6045,0,1772793647,13172.443573019998,31292.774855940006,53234.01962520001 2026-03-06,10:40:49.000,65,11149279,6605,0,1772793648,13172.423364089998,27141.549248070005,53234.06154792 2026-03-06,10:40:50.000,65,11149258,6245,0,1772793649,13172.349264679993,29909.044735200005,53233.93577976 2026-03-06,10:40:51.000,65,11149241,6725,0,1772793650,13172.396418849989,27602.75267658,53233.99866384001 2026-03-06,10:40:52.000,65,11149246,6284,0,1772793651,13172.335792059988,27141.542198940006,53234.01263808 2026-03-06,10:40:53.000,65,11149303,6485,0,1772793652,13172.295374199988,27602.787922229996,53233.94975400001 2026-03-06,10:40:54.000,65,11149282,6245,0,1772793653,13172.335792059988,28064.238070289997,53233.94975400001 2026-03-06,10:40:55.000,65,11149262,5965,0,1772793654,13172.234747410002,32676.624811889997,53233.87988280001 2026-03-06,10:40:57.000,65,11149376,6284,0,1772793656,13172.241483719998,30370.452588479995,53233.921805519996 2026-03-06,10:40:58.000,65,11149429,6565,0,1772793657,13172.113493830002,29909.164570409994,53233.94276688 2026-03-06,10:40:59.000,65,11149365,6685,0,1772793658,13172.201065859997,24835.306533359995,53233.907831280005 2026-03-06,10:41:00.000,65,11149291,6725,0,1772793659,13172.113493830002,31293.02157549,53233.96372824 2026-03-06,10:41:01.000,65,11149252,6045,0,1772793660,13172.073075970002,25757.84732385,53233.907831280005 2026-03-06,10:41:02.000,65,11149379,6645,0,1772793661,13172.120230139997,28064.082989429997,53233.89385704 2026-03-06,10:41:03.000,65,11149331,6525,0,1772793662,13172.073075970002,28525.427400540008,53233.94276688 2026-03-06,10:41:04.000,65,11149337,6365,0,1772793663,13172.100021209997,35444.508001170005,53233.89385704 2026-03-06,10:41:05.000,65,11149415,6645,0,1772793664,13172.106757519992,30370.55832543,53233.88686992 2026-03-06,10:41:06.000,65,11149312,6045,0,1772793665,13172.079812279997,27602.964150479995,53233.9148184 2026-03-06,10:41:08.000,65,11149311,6485,0,1772793667,13172.079812279997,28986.63787818,53233.87988280001 2026-03-06,10:41:09.000,65,11149388,6165,0,1772793668,13172.059603349997,31293.183705479998,53233.82398584 2026-03-06,10:41:10.000,65,11149391,6485,0,1772793669,13172.113493830002,31293.33173721,53233.80302448001 2026-03-06,10:41:11.000,65,11149266,6245,0,1772793670,13172.066339659992,28986.849352079997,53233.82398584 2026-03-06,10:41:12.000,65,11149289,6485,0,1772793671,13172.052867040002,28064.343807240002,53233.80302448001 2026-03-06,10:41:13.000,65,11149278,6205,0,1772793672,13172.025921799992,30370.72045542,53233.8449472 2026-03-06,10:41:14.000,65,11149321,5725,0,1772793673,13172.079812279997,29909.319651269994,53233.87988280001 2026-03-06,10:41:15.000,65,11149293,6565,0,1772793674,13172.039394419997,33599.44051845001,53233.78206312001 2026-03-06,10:41:16.000,65,11149397,6685,0,1772793675,13172.039394419997,32215.78088901,53233.691230560005 2026-03-06,10:41:17.000,65,11149310,5925,0,1772793676,13172.005712869992,28064.442495059993,53233.83796008 2026-03-06,10:41:19.000,65,11149361,6765,0,1772793678,13172.059603349997,28986.891646860007,53233.66328208001 2026-03-06,10:41:20.000,65,11149378,6124,0,1772793679,13172.073075970002,26680.585489980003,53233.754114639996 2026-03-06,10:41:21.000,65,11149290,6165,0,1772793680,13172.019185489997,28986.948039900002,53233.68424344001 2026-03-06,10:41:22.000,65,11149384,6284,0,1772793681,13172.073075970002,26219.382061469994,53233.76808888 2026-03-06,10:41:23.000,65,11149362,5884,0,1772793682,13172.039394419997,33599.49691149,53233.74712752 2026-03-06,10:41:24.000,65,11149215,6725,0,1772793683,13172.079812279997,29448.207861450006,53233.66328208001 2026-03-06,10:41:25.000,65,11149366,6124,0,1772793684,13171.998976559997,30832.071915659995,53233.74712752 2026-03-06,10:41:26.000,65,11149502,5845,0,1772793685,13172.032658110002,27603.21087003,53233.740140400005 2026-03-06,10:41:27.000,65,11149230,6045,0,1772793686,13172.100021209997,32215.851380310007,53233.740140400005 2026-03-06,10:41:28.000,65,11149363,6485,0,1772793687,13172.093284900002,28525.723463999995,53233.71917904 2026-03-06,10:41:30.000,65,11149312,6045,0,1772793689,13172.025921799992,34522.051800240006,53233.76110176001 2026-03-06,10:41:31.000,65,11149335,6565,0,1772793690,13172.093284900002,28525.645923570002,53233.76808888 2026-03-06,10:41:32.000,65,11149297,6645,0,1772793691,13172.120230139997,27141.9087537,53233.68424344001 2026-03-06,10:41:33.000,65,11149393,6565,0,1772793692,13172.079812279997,28986.940990770003,53233.71917904 2026-03-06,10:41:34.000,65,11149258,5884,0,1772793693,13172.147175379992,32215.738594230002,53233.69821768 2026-03-06,10:41:35.000,65,11149292,5884,0,1772793694,13172.039394419997,26219.30452104,53233.754114639996 2026-03-06,10:41:36.000,65,11149371,6445,0,1772793695,13172.100021209997,34983.42440787,53233.71219192001 2026-03-06,10:41:37.000,65,11149304,6284,0,1772793696,13172.086548589992,28064.505937230002,53233.71917904 2026-03-06,10:41:38.000,65,11149236,6124,0,1772793697,13172.073075970002,32215.900724220002,53233.59341088001 2026-03-06,10:41:39.000,65,11149290,6284,0,1772793698,13172.025921799992,27603.22496829,53233.740140400005 2026-03-06,10:41:41.000,65,11149343,6605,0,1772793700,13172.025921799992,30832.135357830004,53233.72616616 2026-03-06,10:41:42.000,65,11149282,6405,0,1772793701,13172.052867040002,28987.025580329995,53233.64930784 2026-03-06,10:41:43.000,65,11149387,6525,0,1772793702,13172.019185489997,27603.147427860007,53233.64930784 2026-03-06,10:41:44.000,65,11149313,6485,0,1772793703,13172.032658110002,30832.043719139998,53233.642320720006 2026-03-06,10:41:45.000,65,11149269,6565,0,1772793704,13172.032658110002,28525.864446599997,53233.65629496 2026-03-06,10:41:46.000,65,11149276,6084,0,1772793705,13172.066339659992,28525.758709650006,53233.62834648 2026-03-06,10:41:47.000,65,11149345,6485,0,1772793706,13172.073075970002,29909.784893849996,53233.56546240001 2026-03-06,10:41:48.000,65,11149321,6645,0,1772793707,13172.086548589992,31754.63385354,53233.61437224001 2026-03-06,10:41:49.000,65,11149287,6605,0,1772793708,13172.066339659992,28525.709365739996,53233.621359360004 2026-03-06,10:41:50.000,65,11149320,5845,0,1772793709,13172.052867040002,29909.56637082,53233.69821768 2026-03-06,10:41:52.000,65,11149213,6645,0,1772793711,13172.019185489997,26680.663030409996,53233.621359360004 2026-03-06,10:41:53.000,65,11149370,6084,0,1772793712,13172.066339659992,32215.802036399997,53233.63533360001 2026-03-06,10:41:54.000,65,11149259,6645,0,1772793713,13172.073075970002,30832.03667001,53233.69821768 2026-03-06,10:41:55.000,65,11149302,6205,0,1772793714,13172.100021209997,30832.02962088,53233.66328208001 2026-03-06,10:41:56.000,65,11149243,6645,0,1772793715,13172.147175379992,27142.014490650006,53233.691230560005 2026-03-06,10:41:57.000,65,11149216,6205,0,1772793716,13172.100021209997,29909.552272560002,53233.68424344001 2026-03-06,10:41:58.000,65,11149386,6124,0,1772793717,13172.106757519992,28064.477740710005,53233.63533360001 2026-03-06,10:41:59.000,65,11149348,5965,0,1772793718,13172.093284900002,29448.25720536,53233.621359360004 2026-03-06,10:42:00.000,65,11149322,6445,0,1772793719,13172.052867040002,30370.826192370005,53233.642320720006 2026-03-06,10:42:01.000,65,11149288,5925,0,1772793720,13172.025921799992,29448.299500139998,53233.642320720006 2026-03-06,10:42:03.000,65,11149256,6005,0,1772793722,13172.039394419997,28987.11721902,53233.62834648 2026-03-06,10:42:04.000,65,11149321,6685,0,1772793723,13172.052867040002,30370.89668367,53233.59341088001 2026-03-06,10:42:05.000,65,11149274,6165,0,1772793724,13172.039394419997,33138.5331534,53233.59341088001 2026-03-06,10:42:06.000,65,11149317,6445,0,1772793725,13172.052867040002,29909.629812989995,53233.68424344001 2026-03-06,10:42:07.000,65,11149314,6245,0,1772793726,13172.012449180002,28525.892643119994,53233.600398 2026-03-06,10:42:08.000,65,11149334,5925,0,1772793727,13171.958558699997,33599.764778430006,53233.59341088001 2026-03-06,10:42:09.000,65,11149247,6525,0,1772793728,13171.992240250001,29448.503924909994,53233.57943664 2026-03-06,10:42:10.000,65,11149346,6165,0,1772793729,13171.985503939992,30370.995371490004,53233.60738512 2026-03-06,10:42:11.000,65,11149265,6284,0,1772793730,13171.985503939992,28987.173612059996,53233.600398 2026-03-06,10:42:12.000,65,11149329,6725,0,1772793731,13171.958558699997,30371.03061714,53233.586423759996 2026-03-06,10:42:14.000,65,11149344,5445,0,1772793733,13171.924877149992,31754.852376569994,53233.572449520005 2026-03-06,10:42:15.000,65,11149265,6525,0,1772793734,13171.951822390001,29909.73554994,53233.62834648 2026-03-06,10:42:16.000,65,11149225,6565,0,1772793735,13171.978767629997,26680.966142999998,53233.56546240001 2026-03-06,10:42:17.000,65,11149368,6405,0,1772793736,13171.938349769996,28064.717411129997,53233.57943664 2026-03-06,10:42:18.000,65,11149325,6645,0,1772793737,13171.958558699997,30371.03766627,53233.50956544 2026-03-06,10:42:19.000,65,11149271,6605,0,1772793738,13171.938349769996,30371.03061714,53233.55847528 2026-03-06,10:42:20.000,65,11149287,6605,0,1772793739,13171.951822390001,34522.40425674,53233.53751392 2026-03-06,10:42:21.000,65,11149279,6365,0,1772793740,13171.972031320001,30371.143403220005,53233.5305268 2026-03-06,10:42:22.000,65,11149314,6284,0,1772793741,13171.985503939992,31293.620751540002,53233.600398 2026-03-06,10:42:23.000,65,11149292,6165,0,1772793742,13171.985503939992,34983.73456959,53233.60738512 2026-03-06,10:42:25.000,65,11149327,6485,0,1772793744,13171.918140839996,29909.862434280003,53233.5305268 2026-03-06,10:42:26.000,65,11149375,6565,0,1772793745,13171.958558699997,28064.766755040007,53233.56546240001 2026-03-06,10:42:27.000,65,11149306,5405,0,1772793746,13171.891195600001,30832.403224769994,53233.53751392 2026-03-06,10:42:28.000,65,11149355,6965,0,1772793747,13171.918140839996,31754.922867870002,53233.56546240001 2026-03-06,10:42:29.000,65,11149309,6605,0,1772793748,13171.924877149992,29448.567367080002,53233.53751392 2026-03-06,10:42:30.000,65,11149394,5965,0,1772793749,13171.904668219991,36367.64796771,53233.51655256001 2026-03-06,10:42:31.000,65,11149284,6245,0,1772793750,13171.877722979996,28526.075920500007,53233.48161696 2026-03-06,10:42:32.000,65,11149349,6645,0,1772793751,13171.891195600001,29909.89767993,53233.55148816 2026-03-06,10:42:33.000,65,11149304,5245,0,1772793752,13171.897931909996,27142.2612102,53233.54450104001 2026-03-06,10:42:34.000,65,11149335,6485,0,1772793753,13171.877722979996,26680.973192129997,53233.55847528 2026-03-06,10:42:36.000,65,11149277,5805,0,1772793755,13171.897931909996,30371.079961049996,53233.57943664 2026-03-06,10:42:37.000,65,11149409,6565,0,1772793756,13171.904668219991,27142.359898020004,53233.59341088001 2026-03-06,10:42:38.000,65,11149321,6685,0,1772793757,13171.918140839996,34983.81211001999,53233.57943664 2026-03-06,10:42:39.000,65,11149313,6525,0,1772793758,13171.918140839996,30832.367979119997,53233.50956544 2026-03-06,10:42:40.000,65,11149358,5884,0,1772793759,13171.864250359991,30832.459617810004,53233.55148816 2026-03-06,10:42:41.000,65,11149309,5884,0,1772793760,13171.857514049996,27142.211866290003,53233.49559120001 2026-03-06,10:42:42.000,65,11149338,5365,0,1772793761,13171.837305119996,31293.613702410003,53233.572449520005 2026-03-06,10:42:43.000,65,11149272,6124,0,1772793762,13171.803623569991,29448.532121430006,53233.46764272001 2026-03-06,10:42:44.000,65,11149269,5725,0,1772793763,13171.857514049996,29448.57441621,53233.51655256001 2026-03-06,10:42:45.000,65,11149320,6205,0,1772793764,13171.823832499991,29448.539170560005,53233.55847528 2026-03-06,10:42:47.000,65,11149312,6365,0,1772793766,13171.823832499991,30370.995371490004,53233.48860408 2026-03-06,10:42:48.000,65,11149343,6645,0,1772793767,13171.796887259996,24374.60359308,53233.54450104001 2026-03-06,10:42:49.000,65,11149358,6324,0,1772793768,13171.79015095,29448.412286220002,53233.55148816 2026-03-06,10:42:50.000,65,11149318,6245,0,1772793769,13171.72952416,28064.752656779994,53233.57943664 2026-03-06,10:42:51.000,65,11149275,6765,0,1772793770,13171.79015095,30371.03061714,53233.48860408 2026-03-06,10:42:52.000,65,11149280,6245,0,1772793771,13171.76320570999,31754.824180049996,53233.53751392 2026-03-06,10:42:53.000,65,11149348,6084,0,1772793772,13171.76994202,27142.190718900005,53233.56546240001 2026-03-06,10:42:54.000,65,11149194,6284,0,1772793773,13171.70257891999,34061.200828229994,53233.48161696 2026-03-06,10:42:55.000,65,11149323,6565,0,1772793774,13171.655424749995,28987.194759449994,53233.48161696 2026-03-06,10:42:56.000,65,11149294,6124,0,1772793775,13171.66889737,32216.140394639995,53233.50257832 2026-03-06,10:42:58.000,65,11149236,6284,0,1772793777,13171.6891063,32677.37201967,53233.54450104001 2026-03-06,10:42:59.000,65,11149299,6565,0,1772793778,13171.64195212999,28526.040674849995,53233.53751392 2026-03-06,10:43:00.000,65,11149320,6165,0,1772793779,13171.655424749995,29909.89767993,53233.55847528 2026-03-06,10:43:01.000,65,11149290,6324,0,1772793780,13171.64868844,25297.20782574,53233.600398 2026-03-06,10:43:02.000,65,11149348,5325,0,1772793781,13171.615006889995,26219.762714490003,53233.48860408 2026-03-06,10:43:03.000,65,11149313,6605,0,1772793782,13171.58806165,29448.616710989998,53233.51655256001 2026-03-06,10:43:04.000,65,11149354,5285,0,1772793783,13171.54764379,31754.873523960006,53233.51655256001 2026-03-06,10:43:05.000,65,11149313,6685,0,1772793784,13171.56785272,32216.26022985,53233.53751392 2026-03-06,10:43:06.000,65,11149287,6324,0,1772793785,13171.54090747999,28526.125264410002,53233.49559120001 2026-03-06,10:43:07.000,65,11149256,6084,0,1772793786,13171.54764379,24836.018495490003,53233.55847528 2026-03-06,10:43:09.000,65,11149289,6525,0,1772793788,13171.50722593,28064.928885030007,53233.621359360004 2026-03-06,10:43:10.000,65,11149289,6645,0,1772793789,13171.50048961999,30832.614698670004,53233.56546240001 2026-03-06,10:43:11.000,65,11149353,6885,0,1772793790,13171.534171169995,28987.561314210005,53233.57943664 2026-03-06,10:43:12.000,65,11149304,6165,0,1772793791,13171.52743486,31755.211882200005,53233.61437224001 2026-03-06,10:43:13.000,65,11149333,6645,0,1772793792,13171.574589029995,34984.115222609995,53233.523539680005 2026-03-06,10:43:14.000,65,11149379,6525,0,1772793793,13171.52069854999,29448.983265749994,53233.63533360001 2026-03-06,10:43:15.000,65,11149368,5884,0,1772793794,13171.52743486,32677.88660616,53233.49559120001 2026-03-06,10:43:16.000,65,11149289,6605,0,1772793795,13171.46680807,28065.217899359995,53233.53751392 2026-03-06,10:43:17.000,65,11149205,5884,0,1772793796,13171.52069854999,32216.591538959998,53233.50956544 2026-03-06,10:43:18.000,65,11149273,6365,0,1772793797,13171.493753309995,26220.150416639997,53233.5305268 2026-03-06,10:43:20.000,65,11149353,6805,0,1772793799,13171.54764379,30371.67208797,53233.5305268 2026-03-06,10:43:21.000,65,11149237,6685,0,1772793800,13171.56785272,28987.984262009995,53233.586423759996 2026-03-06,10:43:22.000,65,11149269,6365,0,1772793801,13171.50722593,31294.325664539996,53233.53751392 2026-03-06,10:43:23.000,65,11149322,6245,0,1772793802,13171.554380099995,31294.339762799995,53233.65629496 2026-03-06,10:43:24.000,65,11149255,6485,0,1772793803,13171.534171169995,34062.053772960004,53233.600398 2026-03-06,10:43:25.000,65,11149301,5765,0,1772793804,13171.52743486,30371.918807520007,53233.64930784 2026-03-06,10:43:26.000,65,11149265,6605,0,1772793805,13171.52069854999,27604.162502580002,53233.572449520005 2026-03-06,10:43:27.000,65,11149300,6165,0,1772793806,13171.513962239995,28065.542159339995,53233.63533360001 2026-03-06,10:43:28.000,65,11149265,6525,0,1772793807,13171.534171169995,31294.389106710005,53233.67725632 2026-03-06,10:43:29.000,65,11149273,6725,0,1772793808,13171.52069854999,27143.02956537,53233.71219192001 2026-03-06,10:43:31.000,65,11149335,6765,0,1772793810,13171.52743486,28526.858373929994,53233.67725632 2026-03-06,10:43:32.000,65,11149335,6445,0,1772793811,13171.52069854999,30833.171579939997,53233.76808888 2026-03-06,10:43:33.000,65,11149291,5765,0,1772793812,13171.56785272,28988.153441129994,53233.67725632 2026-03-06,10:43:34.000,65,11149268,6045,0,1772793813,13171.54090747999,31294.551236700005,53233.71917904 2026-03-06,10:43:35.000,65,11149303,5805,0,1772793814,13171.56785272,29449.596540059996,53233.73315328001 2026-03-06,10:43:36.000,65,11149250,6005,0,1772793815,13171.574589029995,28526.96411088,53233.7052048 2026-03-06,10:43:37.000,65,11149347,5965,0,1772793816,13171.56111640999,26681.953021199995,53233.73315328001 2026-03-06,10:43:38.000,65,11149274,6084,0,1772793817,13171.54764379,29910.898656389996,53233.7052048 2026-03-06,10:43:39.000,65,11149275,6565,0,1772793818,13171.554380099995,27604.592499510007,53233.69821768 2026-03-06,10:43:40.000,65,11149337,6485,0,1772793819,13171.58132533999,30372.137330550002,53233.82398584 2026-03-06,10:43:42.000,65,11149307,6805,0,1772793821,13171.62847951,29911.02554073,53233.789050240004 2026-03-06,10:43:43.000,65,11149280,6045,0,1772793822,13171.62847951,26682.009414240005,53233.740140400005 2026-03-06,10:43:44.000,65,11149260,5485,0,1772793823,13171.635215819995,30372.214870979995,53233.789050240004 2026-03-06,10:43:45.000,65,11149292,5605,0,1772793824,13171.675633679995,34523.74359144,53233.80302448001 2026-03-06,10:43:46.000,65,11149234,6324,0,1772793825,13171.66889737,34984.99636386,53233.83097296001 2026-03-06,10:43:47.000,65,11149276,6124,0,1772793826,13171.66216105999,31294.805005379996,53233.775076 2026-03-06,10:43:48.000,65,11149355,6725,0,1772793827,13171.6891063,30372.193723589997,53233.76808888 2026-03-06,10:43:49.000,65,11149312,5884,0,1772793828,13171.72278784999,24836.86439109,53233.80302448001 2026-03-06,10:43:50.000,65,11149360,5884,0,1772793829,13171.72278784999,30372.32765706,53233.78206312001 2026-03-06,10:43:51.000,65,11149322,6045,0,1772793830,13171.756469399996,30833.4676434,53233.83097296001 2026-03-06,10:43:53.000,65,11149296,6124,0,1772793832,13171.81035988,28527.11214261,53233.858921440005 2026-03-06,10:43:54.000,65,11149290,5965,0,1772793833,13171.74973309,33139.83019332,53233.89385704 2026-03-06,10:43:55.000,65,11149340,6124,0,1772793834,13171.76994202,28065.873468449994,53234.01962520001 2026-03-06,10:43:56.000,65,11149252,5884,0,1772793835,13171.803623569991,33139.759702020005,53233.9148184 2026-03-06,10:43:57.000,65,11149300,6245,0,1772793836,13171.81035988,34523.68014927,53233.89385704 2026-03-06,10:43:58.000,65,11149299,6645,0,1772793837,13171.850777740001,24375.70325736,53233.87988280001 2026-03-06,10:43:59.000,65,11149386,6124,0,1772793838,13171.76994202,30833.61567513,53233.87988280001 2026-03-06,10:44:00.000,65,11149286,5925,0,1772793839,13171.83056881,31294.7627106,53233.86590856 2026-03-06,10:44:01.000,65,11149326,6124,0,1772793840,13171.83056881,27604.691187329998,53233.99167672 2026-03-06,10:44:02.000,65,11149371,6645,0,1772793841,13171.877722979996,34984.9822656,53233.90084416001 2026-03-06,10:44:04.000,65,11149261,6525,0,1772793843,13171.870986670001,30833.531085569994,53233.956741120004 2026-03-06,10:44:05.000,65,11149247,6605,0,1772793844,13171.837305119996,27143.417267519995,53234.06154792 2026-03-06,10:44:06.000,65,11149203,6645,0,1772793845,13171.844041429991,29911.060786379996,53234.0545608 2026-03-06,10:44:07.000,65,11149303,6645,0,1772793846,13171.803623569991,24375.738503009998,53234.06154792 2026-03-06,10:44:08.000,65,11149331,6685,0,1772793847,13171.877722979996,32217.37399239,53234.08250928 2026-03-06,10:44:09.000,65,11149297,6525,0,1772793848,13171.857514049996,33601.14640791,53234.00565096 2026-03-06,10:44:10.000,65,11149262,6205,0,1772793849,13171.884459289991,29449.779817439994,53234.06154792 2026-03-06,10:44:11.000,65,11149234,6165,0,1772793850,13171.884459289991,26682.157445970006,53234.04757368001 2026-03-06,10:44:12.000,65,11149282,6365,0,1772793851,13171.897931909996,31756.24105518,53234.06154792 2026-03-06,10:44:13.000,65,11149318,6165,0,1772793852,13171.911404530001,28527.358862160007,53234.13141912 2026-03-06,10:44:15.000,65,11149265,6605,0,1772793854,13171.877722979996,24837.125208900005,53234.17334184 2026-03-06,10:44:16.000,65,11149304,6205,0,1772793855,13171.904668219991,27604.83216993,53234.06853504001 2026-03-06,10:44:17.000,65,11149280,6124,0,1772793856,13171.904668219991,28066.070844090005,53234.11045776 2026-03-06,10:44:18.000,65,11149330,6005,0,1772793857,13171.870986670001,30372.517983569996,53234.17334184 2026-03-06,10:44:19.000,65,11149228,6124,0,1772793858,13171.924877149992,32678.725452629995,53234.01263808 2026-03-06,10:44:20.000,65,11149356,6324,0,1772793859,13171.81035988,30372.510934439997,53234.06154792 2026-03-06,10:44:21.000,65,11149247,6725,0,1772793860,13171.877722979996,29449.970143950006,53234.20827744 2026-03-06,10:44:22.000,65,11149301,6725,0,1772793861,13171.918140839996,30833.735510340004,53234.16635472001 2026-03-06,10:44:23.000,65,11149289,6645,0,1772793862,13171.877722979996,30833.806001639998,53234.06853504001 2026-03-06,10:44:24.000,65,11149330,6365,0,1772793863,13171.864250359991,28066.14133539,53234.145393360006 2026-03-06,10:44:26.000,65,11149383,6485,0,1772793865,13171.891195600001,31295.115167099997,53234.15238048 2026-03-06,10:44:27.000,65,11149327,6685,0,1772793866,13171.904668219991,26221.059754410002,53234.194303200005 2026-03-06,10:44:28.000,65,11149235,6525,0,1772793867,13171.951822390001,28066.28936712,53234.20129032 2026-03-06,10:44:29.000,65,11149268,6124,0,1772793868,13171.924877149992,33140.2954359,53234.2292388 2026-03-06,10:44:30.000,65,11149278,6045,0,1772793869,13171.911404530001,31756.572364289997,53234.2292388 2026-03-06,10:44:31.000,65,11149323,6525,0,1772793870,13171.945086079992,28988.830157610006,53234.18731608001 2026-03-06,10:44:32.000,65,11149227,6525,0,1772793871,13171.965295009992,30833.79895251,53234.2292388 2026-03-06,10:44:33.000,65,11149345,6445,0,1772793872,13171.958558699997,33140.2954359,53234.243213040005 2026-03-06,10:44:34.000,65,11149278,6045,0,1772793873,13171.985503939992,29911.377997229996,53234.20827744 2026-03-06,10:44:35.000,65,11149349,6685,0,1772793874,13171.965295009992,32678.98627044,53234.27116152 2026-03-06,10:44:37.000,65,11149382,6284,0,1772793876,13172.073075970002,23453.345744250008,53234.35500696001 2026-03-06,10:44:38.000,65,11149298,6165,0,1772793877,13171.998976559997,24837.32963367,53234.30609712001 2026-03-06,10:44:39.000,65,11149371,6685,0,1772793878,13172.086548589992,30833.834198159995,53234.35500696001 2026-03-06,10:44:40.000,65,11149356,6005,0,1772793879,13172.093284900002,31756.38908691,53234.3689812 2026-03-06,10:44:41.000,65,11149252,6084,0,1772793880,13172.126966449992,27604.99429992,53234.3689812 2026-03-06,10:44:42.000,65,11149343,6725,0,1772793881,13172.133702760002,27605.022496439997,53234.3689812 2026-03-06,10:44:43.000,65,11149302,6045,0,1772793882,13172.194329550002,26682.516951600002,53234.529684960005 2026-03-06,10:44:44.000,65,11149210,6205,0,1772793883,13172.167384309992,30372.666015299998,53234.53667208 2026-03-06,10:44:45.000,65,11149367,6365,0,1772793884,13172.201065859997,34524.11014619999,53234.459813760004 2026-03-06,10:44:46.000,65,11149231,6365,0,1772793885,13172.187593239993,32679.099056520005,53234.51571072 2026-03-06,10:44:48.000,65,11149326,6045,0,1772793887,13172.241483719998,28988.844255870004,53234.424878159996 2026-03-06,10:44:49.000,65,11149296,5925,0,1772793888,13172.281901579998,28527.57738519,53234.56462056 2026-03-06,10:44:50.000,65,11149379,6725,0,1772793889,13172.315583129988,27143.69923272,53234.52269784001 2026-03-06,10:44:51.000,65,11149352,5845,0,1772793890,13172.356000989988,29450.160470460003,53234.56462056 2026-03-06,10:44:52.000,65,11149435,6845,0,1772793891,13172.382946229998,31295.347788390005,53234.5436592 2026-03-06,10:44:53.000,65,11149334,5845,0,1772793892,13172.376209919988,28988.87950152,53234.62051752001 2026-03-06,10:44:54.000,65,11149506,6284,0,1772793893,13172.288637889993,28988.88655065,53234.529684960005 2026-03-06,10:44:55.000,65,11149199,6284,0,1772793894,13172.409891469993,28988.858354130003,53234.66244024 2026-03-06,10:44:56.000,65,11149382,6005,0,1772793895,13172.382946229998,29450.238010889996,53234.6834016 2026-03-06,10:44:57.000,65,11149254,6005,0,1772793896,13172.396418849989,26682.502853340004,53234.71135008 2026-03-06,10:44:59.000,65,11149274,6245,0,1772793898,13172.416627779989,33140.45756589,53234.65545312 2026-03-06,10:45:00.000,65,11149288,6124,0,1772793899,13172.504199809999,28988.957041949994,53234.697375840005 2026-03-06,10:45:01.000,65,11149142,6284,0,1772793900,13172.510936119994,24376.379973839998,53234.7532728 2026-03-06,10:45:02.000,65,11149373,6645,0,1772793901,13172.457045639989,26682.763671149994,53234.72532432 2026-03-06,10:45:03.000,65,11149279,6725,0,1772793902,13172.430100399994,28989.260154539996,53234.78122128 2026-03-06,10:45:04.000,65,11149272,6084,0,1772793903,13172.369473609993,27605.374952939994,53234.90000232 2026-03-06,10:45:05.000,65,11149281,6805,0,1772793904,13172.349264679993,22531.326589379998,53234.795195520004 2026-03-06,10:45:06.000,65,11149209,6485,0,1772793905,13172.416627779989,28989.105073679995,53234.90698944001 2026-03-06,10:45:07.000,65,11149248,6084,0,1772793906,13172.389682539993,29911.688158949997,53234.87205384 2026-03-06,10:45:08.000,65,11149227,6645,0,1772793907,13172.369473609993,26682.911702879996,53234.87904096 2026-03-06,10:45:10.000,65,11149286,6005,0,1772793909,13172.409891469993,30373.145356139998,53234.87904096 2026-03-06,10:45:11.000,65,11149215,6525,0,1772793910,13172.396418849989,25760.40615804,53234.87205384 2026-03-06,10:45:12.000,65,11149367,6485,0,1772793911,13172.409891469993,30834.44042334,53234.87205384 2026-03-06,10:45:13.000,65,11149364,6205,0,1772793912,13172.423364089998,28066.747560570002,53234.83711824001 2026-03-06,10:45:14.000,65,11149293,6645,0,1772793913,13172.436836709989,26682.932850269994,53234.93493792001 2026-03-06,10:45:15.000,65,11149426,6284,0,1772793914,13172.483990879999,28989.36589149,53235.032757600005 2026-03-06,10:45:16.000,65,11149338,6084,0,1772793915,13172.477254569989,28989.330645840004,53234.97686064001 2026-03-06,10:45:17.000,65,11149237,6565,0,1772793916,13172.436836709989,30834.560258550002,53235.04673184 2026-03-06,10:45:18.000,65,11149337,6645,0,1772793917,13172.517672429989,23915.35982271,53235.02577048001 2026-03-06,10:45:19.000,65,11149219,6805,0,1772793918,13172.504199809999,30834.539111160004,53235.01179624 2026-03-06,10:45:21.000,65,11149305,6645,0,1772793920,13172.571562909994,27144.368900069996,53235.21442272 2026-03-06,10:45:22.000,65,11149410,5845,0,1772793921,13172.57829921999,28528.197708630003,53235.05371896001 2026-03-06,10:45:23.000,65,11149390,6124,0,1772793922,13172.551353979994,29912.026517189996,53235.17948712 2026-03-06,10:45:24.000,65,11149277,6525,0,1772793923,13172.591771839994,33602.23197393,53235.17250000001 2026-03-06,10:45:25.000,65,11149236,6284,0,1772793924,13172.551353979994,29912.033566319995,53235.151538640006 2026-03-06,10:45:26.000,65,11149199,6725,0,1772793925,13172.544617669999,31295.968111830007,53235.16551288 2026-03-06,10:45:27.000,65,11149331,6525,0,1772793926,13172.59850814999,29450.745548249994,53235.16551288 2026-03-06,10:45:28.000,65,11149313,6324,0,1772793927,13172.55809028999,30373.356830040007,53235.130577280004 2026-03-06,10:45:29.000,65,11149333,6805,0,1772793928,13172.59850814999,30834.644848109994,53235.17948712 2026-03-06,10:45:30.000,65,11149243,6725,0,1772793929,13172.55809028999,30373.399124820004,53235.095641679996 2026-03-06,10:45:32.000,65,11149331,6605,0,1772793931,13172.55809028999,33141.23297019,53235.2074356 2026-03-06,10:45:33.000,65,11149259,6685,0,1772793932,13172.564826599999,25299.484694729996,53235.22839696 2026-03-06,10:45:34.000,65,11149409,5925,0,1772793933,13172.477254569989,29450.942923890005,53235.200448480005 2026-03-06,10:45:35.000,65,11149315,6405,0,1772793934,13172.483990879999,30834.828125490007,53235.23538408 2026-03-06,10:45:36.000,65,11149327,6525,0,1772793935,13172.53788135999,30834.856322010004,53235.249358320005 2026-03-06,10:45:37.000,65,11149279,6565,0,1772793936,13172.504199809999,31296.158438340004,53235.36115224001 2026-03-06,10:45:38.000,65,11149325,6605,0,1772793937,13172.531145049994,31296.109094429994,53235.33320376 2026-03-06,10:45:39.000,65,11149270,6124,0,1772793938,13172.524408739999,28528.472624700007,53235.249358320005 2026-03-06,10:45:40.000,65,11149252,6084,0,1772793939,13172.483990879999,26222.131222170006,53235.31224240001 2026-03-06,10:45:41.000,65,11149201,6965,0,1772793940,13172.517672429989,28528.423280789997,53235.33320376 2026-03-06,10:45:43.000,65,11149341,6645,0,1772793942,13172.53788135999,30834.88451853,53235.37512648 2026-03-06,10:45:44.000,65,11149375,6645,0,1772793943,13172.517672429989,31296.151389210005,53235.319229520006 2026-03-06,10:45:45.000,65,11149354,6205,0,1772793944,13172.497463499989,27605.903637690004,53235.42403632 2026-03-06,10:45:46.000,65,11149299,6405,0,1772793945,13172.551353979994,27144.608570490003,53235.4519848 2026-03-06,10:45:47.000,65,11149316,6124,0,1772793946,13172.531145049994,26683.34169981,53235.35416512 2026-03-06,10:45:48.000,65,11149423,6445,0,1772793947,13172.510936119994,31296.094996169995,53235.45897192001 2026-03-06,10:45:49.000,65,11149204,6084,0,1772793948,13172.504199809999,29912.259138480003,53235.41006208001 2026-03-06,10:45:50.000,65,11149343,6525,0,1772793949,13172.544617669999,32679.93085386,53235.37512648 2026-03-06,10:45:51.000,65,11149274,5605,0,1772793950,13172.510936119994,28528.437379049996,53235.431023439996 2026-03-06,10:45:52.000,65,11149351,6084,0,1772793951,13172.490727189994,27605.840195519995,53235.431023439996 2026-03-06,10:45:54.000,65,11149355,6605,0,1772793953,13172.55809028999,32679.909706470004,53235.49390752 2026-03-06,10:45:55.000,65,11149271,6605,0,1772793954,13172.463781949999,33141.155429759994,53235.52884312001 2026-03-06,10:45:56.000,65,11149275,6645,0,1772793955,13172.517672429989,30373.554205680004,53235.45897192001 2026-03-06,10:45:57.000,65,11149254,6165,0,1772793956,13172.531145049994,34524.97014006,53235.431023439996 2026-03-06,10:45:58.000,65,11149297,6965,0,1772793957,13172.497463499989,26221.919748269996,53235.41006208001 2026-03-06,10:45:59.000,65,11149363,7005,0,1772793958,13172.443573019998,31296.031554,53235.465959040004 2026-03-06,10:46:00.000,65,11149195,5805,0,1772793959,13172.470518259994,28989.598512779994,53235.47993328001 2026-03-06,10:46:01.000,65,11149296,5884,0,1772793960,13172.470518259994,30834.849272880005,53235.47294616 2026-03-06,10:46:02.000,65,11149252,6084,0,1772793961,13172.443573019998,27605.910686820003,53235.50788176001 2026-03-06,10:46:03.000,65,11149229,6645,0,1772793962,13172.450309329994,26683.207766339998,53235.56377872 2026-03-06,10:46:05.000,65,11149306,6205,0,1772793964,13172.409891469993,32218.64988492,53235.486920400006 2026-03-06,10:46:06.000,65,11149319,6485,0,1772793965,13172.450309329994,30373.42027221,53235.51486888 2026-03-06,10:46:07.000,65,11149318,6045,0,1772793966,13172.436836709989,28528.303445579993,53235.4519848 2026-03-06,10:46:08.000,65,11149232,6205,0,1772793967,13172.430100399994,31757.34071946,53235.56377872 2026-03-06,10:46:09.000,65,11149225,6725,0,1772793968,13172.403155159998,27144.566275710007,53235.51486888 2026-03-06,10:46:10.000,65,11149300,6084,0,1772793969,13172.409891469993,30373.526009160007,53235.49390752 2026-03-06,10:46:11.000,65,11149345,6525,0,1772793970,13172.409891469993,28528.366887750002,53235.64762416001 2026-03-06,10:46:12.000,65,11149230,6284,0,1772793971,13172.463781949999,32218.565295360007,53235.67557264001 2026-03-06,10:46:13.000,65,11149327,6565,0,1772793972,13172.423364089998,29450.865383459997,53235.67557264001 2026-03-06,10:46:14.000,65,11149342,6405,0,1772793973,13172.443573019998,28528.317543840007,53235.5917272 2026-03-06,10:46:16.000,65,11149287,6925,0,1772793975,13172.504199809999,32218.417263630006,53235.57775296001 2026-03-06,10:46:17.000,65,11149338,6245,0,1772793976,13172.443573019998,25760.645828459994,53235.57775296001 2026-03-06,10:46:18.000,65,11149351,6485,0,1772793977,13172.457045639989,30834.708290280003,53235.535830240005 2026-03-06,10:46:19.000,65,11149336,6005,0,1772793978,13172.564826599999,30373.45551786,53235.61268856 2026-03-06,10:46:20.000,65,11149299,6685,0,1772793979,13172.504199809999,30373.462566989998,53235.6615984 2026-03-06,10:46:21.000,65,11149269,6485,0,1772793980,13172.517672429989,25299.378957780005,53235.61268856 2026-03-06,10:46:22.000,65,11149277,6685,0,1772793981,13172.504199809999,22531.77068457,53235.60570144001 2026-03-06,10:46:23.000,65,11149312,6045,0,1772793982,13172.544617669999,32679.825116909997,53235.6615984 2026-03-06,10:46:24.000,65,11149345,6605,0,1772793983,13172.53788135999,26683.299405030004,53235.64762416001 2026-03-06,10:46:25.000,65,11149325,6525,0,1772793984,13172.510936119994,27144.545128319995,53235.7314696 2026-03-06,10:46:27.000,65,11149280,6324,0,1772793986,13172.504199809999,30373.469616119997,53235.64063704 2026-03-06,10:46:28.000,65,11149328,6245,0,1772793987,13172.531145049994,28528.268199929997,53235.654611280006 2026-03-06,10:46:29.000,65,11149248,6165,0,1772793988,13172.497463499989,30373.526009160007,53235.68954688 2026-03-06,10:46:30.000,65,11149369,6605,0,1772793989,13172.497463499989,27144.622668750002,53235.66858552 2026-03-06,10:46:31.000,65,11149272,6124,0,1772793990,13172.531145049994,26683.207766339998,53235.682559760004 2026-03-06,10:46:32.000,65,11149275,6885,0,1772793991,13172.524408739999,28528.303445579993,53235.68954688 2026-03-06,10:46:33.000,65,11149271,6525,0,1772793992,13172.517672429989,26221.933846529995,53235.75941808 2026-03-06,10:46:34.000,65,11149262,6365,0,1772793993,13172.497463499989,27144.418243980006,53235.74544384001 2026-03-06,10:46:35.000,65,11149296,6124,0,1772793994,13172.53788135999,24376.83111816,53235.72448248001 2026-03-06,10:46:36.000,65,11149260,6124,0,1772793995,13172.531145049994,28528.38098601,53235.68954688 2026-03-06,10:46:38.000,65,11149300,5965,0,1772793997,13172.531145049994,27605.889539430005,53235.67557264001 2026-03-06,10:46:39.000,65,11149364,6124,0,1772793998,13172.544617669999,31296.017455740002,53235.78037944 2026-03-06,10:46:40.000,65,11149331,6445,0,1772793999,13172.510936119994,26683.221864599996,53235.7664052 2026-03-06,10:46:41.000,65,11149310,6205,0,1772794000,13172.564826599999,32679.916755600003,53235.73845672 2026-03-06,10:46:42.000,65,11149321,6765,0,1772794001,13172.57829921999,30373.61059872,53235.79435368001 2026-03-06,10:46:43.000,65,11149340,6245,0,1772794002,13172.531145049994,27605.79790074,53235.80832792 2026-03-06,10:46:44.000,65,11149343,6685,0,1772794003,13172.544617669999,29912.11815588,53235.75941808 2026-03-06,10:46:45.000,65,11149286,6245,0,1772794004,13172.531145049994,35447.510930549994,53235.801340800004 2026-03-06,10:46:46.000,65,11149326,6045,0,1772794005,13172.544617669999,31757.242031639995,53235.73845672 2026-03-06,10:46:47.000,65,11149386,6284,0,1772794006,13172.591771839994,35447.532077940006,53235.822302160006 2026-03-06,10:46:49.000,65,11149310,5165,0,1772794008,13172.585035529999,32218.586442750006,53235.86422488001 2026-03-06,10:46:50.000,65,11149314,6124,0,1772794009,13172.564826599999,30373.462566989998,53235.871212000005 2026-03-06,10:46:51.000,65,11149320,5125,0,1772794010,13172.564826599999,32679.832166039996,53235.8362764 2026-03-06,10:46:52.000,65,11149278,6205,0,1772794011,13172.59850814999,28528.352789490003,53235.87819912 2026-03-06,10:46:53.000,65,11149246,5605,0,1772794012,13172.585035529999,28989.577365389996,53235.87819912 2026-03-06,10:46:54.000,65,11149416,6005,0,1772794013,13172.55809028999,28528.317543840007,53235.8362764 2026-03-06,10:46:55.000,65,11149417,6005,0,1772794014,13172.591771839994,28528.317543840007,53235.94108320001 2026-03-06,10:46:56.000,65,11149229,6565,0,1772794015,13172.57829921999,27605.762655090002,53235.95505744 2026-03-06,10:46:57.000,65,11149250,6084,0,1772794016,13172.585035529999,29912.30143326,53235.96204456001 2026-03-06,10:46:58.000,65,11149266,6245,0,1772794017,13172.57829921999,32218.600541010004,53235.94807032 2026-03-06,10:47:00.000,65,11149308,6245,0,1772794019,13172.564826599999,27144.601521360004,53235.9061476 2026-03-06,10:47:01.000,65,11149277,6565,0,1772794020,13172.57829921999,25760.807958449994,53235.94108320001 2026-03-06,10:47:02.000,65,11149363,6725,0,1772794021,13172.564826599999,28528.479673830007,53235.9760188 2026-03-06,10:47:03.000,65,11149276,5365,0,1772794022,13172.57829921999,26683.412191109994,53235.969031680004 2026-03-06,10:47:04.000,65,11149276,6124,0,1772794023,13172.551353979994,30373.575353070002,53236.017941520004 2026-03-06,10:47:05.000,65,11149259,5645,0,1772794024,13172.571562909994,34063.8724485,53235.9760188 2026-03-06,10:47:06.000,65,11149201,6605,0,1772794025,13172.524408739999,34986.42028812,53236.038902880005 2026-03-06,10:47:07.000,65,11149275,5965,0,1772794026,13172.524408739999,28067.198704890005,53235.95505744 2026-03-06,10:47:08.000,65,11149300,6045,0,1772794027,13172.61871707999,30834.947960699996,53235.89916048 2026-03-06,10:47:09.000,65,11149253,6005,0,1772794028,13172.611980769994,28989.809986680004,53235.92710896 2026-03-06,10:47:11.000,65,11149268,5365,0,1772794030,13172.591771839994,26222.166467820003,53236.017941520004 2026-03-06,10:47:12.000,65,11149257,6485,0,1772794031,13172.564826599999,27144.721356570008,53236.03191576001 2026-03-06,10:47:13.000,65,11149397,6645,0,1772794032,13172.59850814999,31296.320568330004,53236.06685136 2026-03-06,10:47:14.000,65,11149322,6284,0,1772794033,13172.605244459999,29451.189643439997,53236.07383848 2026-03-06,10:47:15.000,65,11149301,6445,0,1772794034,13172.571562909994,32218.861358819995,53236.03191576001 2026-03-06,10:47:16.000,65,11149330,6084,0,1772794035,13172.571562909994,28067.494768350007,53236.17165816 2026-03-06,10:47:17.000,65,11149328,6205,0,1772794036,13172.551353979994,28067.473620959994,53236.06685136 2026-03-06,10:47:18.000,65,11149288,6084,0,1772794037,13172.59850814999,28990.01441145,53236.17165816 2026-03-06,10:47:19.000,65,11149271,6485,0,1772794038,13172.57829921999,33141.472640609994,53236.14370968 2026-03-06,10:47:20.000,65,11149284,6005,0,1772794039,13172.510936119994,28989.943920150006,53236.16467104 2026-03-06,10:47:22.000,65,11149413,6485,0,1772794041,13172.55809028999,29912.646840629997,53236.21358088 2026-03-06,10:47:23.000,65,11149258,6124,0,1772794042,13172.490727189994,26683.67300892,53236.14370968 2026-03-06,10:47:24.000,65,11149409,6485,0,1772794043,13172.477254569989,27606.24904506,53236.19261952 2026-03-06,10:47:25.000,65,11149375,6485,0,1772794044,13172.436836709989,28528.70524599,53236.220568 2026-03-06,10:47:26.000,65,11149214,6324,0,1772794045,13172.524408739999,30835.23697503,53236.21358088 2026-03-06,10:47:27.000,65,11149309,6525,0,1772794046,13172.470518259994,30373.864367400005,53236.24851648001 2026-03-06,10:47:28.000,65,11149242,6084,0,1772794047,13172.470518259994,30835.23697503,53236.220568 2026-03-06,10:47:29.000,65,11149308,6324,0,1772794048,13172.416627779989,27606.234946800003,53236.26249072 2026-03-06,10:47:30.000,65,11149247,5765,0,1772794049,13172.457045639989,29451.46455951,53236.24851648001 2026-03-06,10:47:31.000,65,11149337,6645,0,1772794050,13172.382946229998,33141.64886886001,53236.220568 2026-03-06,10:47:33.000,65,11149364,6084,0,1772794052,13172.389682539993,31296.560238749997,53236.26249072 2026-03-06,10:47:34.000,65,11149373,6645,0,1772794053,13172.423364089998,30835.258122419997,53236.220568 2026-03-06,10:47:35.000,65,11149332,6124,0,1772794054,13172.409891469993,28528.86737598,53236.206593760005 2026-03-06,10:47:36.000,65,11149335,6685,0,1772794055,13172.403155159998,28528.902621629997,53236.22755512001 2026-03-06,10:47:37.000,65,11149326,6124,0,1772794056,13172.403155159998,25761.273201029995,53236.27646496001 2026-03-06,10:47:38.000,65,11149310,6284,0,1772794057,13172.382946229998,36370.777781430006,53236.29742632001 2026-03-06,10:47:39.000,65,11149337,5884,0,1772794058,13172.356000989988,29912.79487236,53236.27646496001 2026-03-06,10:47:40.000,65,11149357,6485,0,1772794059,13172.403155159998,32219.178569669995,53236.255503600005 2026-03-06,10:47:41.000,65,11149302,6005,0,1772794060,13172.376209919988,29912.900609310003,53236.31838768001 2026-03-06,10:47:42.000,65,11149338,6405,0,1772794061,13172.403155159998,28067.7414879,53236.304413440004 2026-03-06,10:47:44.000,65,11149343,6045,0,1772794063,13172.403155159998,24377.47258899,53236.33236192 2026-03-06,10:47:45.000,65,11149368,5925,0,1772794064,13172.362737299998,28529.05065336,53236.33934904 2026-03-06,10:47:46.000,65,11149293,6525,0,1772794065,13172.382946229998,28067.833126590005,53236.33934904 2026-03-06,10:47:47.000,65,11149258,6365,0,1772794066,13172.423364089998,28990.359818819998,53236.33934904 2026-03-06,10:47:48.000,65,11149373,6645,0,1772794067,13172.396418849989,29451.661935149998,53236.40922024 2026-03-06,10:47:49.000,65,11149236,6284,0,1772794068,13172.403155159998,26683.933826730005,53236.39524600001 2026-03-06,10:47:50.000,65,11149363,6725,0,1772794069,13172.389682539993,29912.971100609997,53236.29742632001 2026-03-06,10:47:51.000,65,11149381,6685,0,1772794070,13172.457045639989,29451.690131669995,53236.374284640005 2026-03-06,10:47:52.000,65,11149293,6445,0,1772794071,13172.436836709989,29913.027493650006,53236.45813008 2026-03-06,10:47:53.000,65,11149295,6805,0,1772794072,13172.423364089998,32680.790847719996,53236.36729752001 2026-03-06,10:47:55.000,65,11149433,6525,0,1772794074,13172.470518259994,29913.133230599997,53236.34633616001 2026-03-06,10:47:56.000,65,11149262,6245,0,1772794075,13172.463781949999,26684.103005850004,53236.31838768001 2026-03-06,10:47:57.000,65,11149270,6045,0,1772794076,13172.416627779989,30835.645824570005,53236.31838768001 2026-03-06,10:47:58.000,65,11149355,6645,0,1772794077,13172.430100399994,28990.550145329995,53236.38127176 2026-03-06,10:47:59.000,65,11149266,6245,0,1772794078,13172.457045639989,33142.05066927,53236.40223312 2026-03-06,10:48:00.000,65,11149236,6045,0,1772794079,13172.450309329994,25300.288295549995,53236.36729752001 2026-03-06,10:48:01.000,65,11149385,6565,0,1772794080,13172.403155159998,26222.85023343,53236.40223312 2026-03-06,10:48:02.000,65,11149241,6525,0,1772794081,13172.457045639989,27145.412171310003,53236.38825888 2026-03-06,10:48:03.000,65,11149233,6005,0,1772794082,13172.483990879999,26222.892528209995,53236.353323280004 2026-03-06,10:48:04.000,65,11149368,6084,0,1772794083,13172.497463499989,32219.62266486,53236.2904392 2026-03-06,10:48:06.000,65,11149350,6284,0,1772794085,13172.490727189994,31758.3134994,53236.374284640005 2026-03-06,10:48:07.000,65,11149365,6565,0,1772794086,13172.483990879999,30835.786807170007,53236.38127176 2026-03-06,10:48:08.000,65,11149205,6645,0,1772794087,13172.531145049994,27145.510859129994,53236.34633616001 2026-03-06,10:48:09.000,65,11149242,6165,0,1772794088,13172.531145049994,27606.827073720007,53236.41620736001 2026-03-06,10:48:10.000,65,11149312,6165,0,1772794089,13172.571562909994,27606.791828069996,53236.41620736001 2026-03-06,10:48:11.000,65,11149200,6245,0,1772794090,13172.57829921999,29913.203721900005,53236.48607856001 2026-03-06,10:48:12.000,65,11149271,6685,0,1772794091,13172.585035529999,28068.136239180007,53236.55594976 2026-03-06,10:48:13.000,65,11149293,6605,0,1772794092,13172.564826599999,30835.829101950003,53236.43716872 2026-03-06,10:48:14.000,65,11149358,6045,0,1772794093,13172.632189699994,23455.256058479994,53236.50703992 2026-03-06,10:48:15.000,65,11149276,6365,0,1772794094,13172.632189699994,33603.52901385,53236.4301816 2026-03-06,10:48:17.000,65,11149292,6045,0,1772794096,13172.64566232,33603.52901385,53236.5000528 2026-03-06,10:48:18.000,65,11149302,6045,0,1772794097,13172.652398629994,28068.157386570005,53236.493065680006 2026-03-06,10:48:19.000,65,11149215,6485,0,1772794098,13172.69955279999,31297.18056219,53236.50703992 2026-03-06,10:48:20.000,65,11149320,5884,0,1772794099,13172.70628911,28529.50179768,53236.521014160004 2026-03-06,10:48:21.000,65,11149292,6405,0,1772794100,13172.65913493999,27145.58839956,53236.472104320004 2026-03-06,10:48:22.000,65,11149310,6165,0,1772794101,13172.713025419995,33142.33263447,53236.55594976 2026-03-06,10:48:23.000,65,11149310,6084,0,1772794102,13172.72649804,27606.89051589,53236.44415584001 2026-03-06,10:48:24.000,65,11149287,6525,0,1772794103,13172.73997065999,32219.897580930003,53236.493065680006 2026-03-06,10:48:25.000,65,11149379,6645,0,1772794104,13172.76017958999,30836.04057585,53236.45813008 2026-03-06,10:48:26.000,65,11149255,6725,0,1772794105,13172.773652209995,26684.483658869998,53236.46511720001 2026-03-06,10:48:28.000,65,11149326,6324,0,1772794107,13172.753443279995,29913.471588839995,53236.569924 2026-03-06,10:48:29.000,65,11149337,6565,0,1772794108,13172.80733376,30374.851245600003,53236.541975520006 2026-03-06,10:48:30.000,65,11149262,5884,0,1772794109,13172.76017958999,31758.722348940006,53236.590885360005 2026-03-06,10:48:31.000,65,11149322,6124,0,1772794110,13172.793861139995,27606.996252840006,53236.70267928001 2026-03-06,10:48:32.000,65,11149364,6084,0,1772794111,13172.76017958999,28990.994240519998,53236.61883384 2026-03-06,10:48:33.000,65,11149290,6045,0,1772794112,13172.793861139995,25300.739439869998,53236.63280808001 2026-03-06,10:48:34.000,65,11149316,6045,0,1772794113,13172.84101530999,29452.387995540004,53236.65376944001 2026-03-06,10:48:35.000,65,11149316,6245,0,1772794114,13172.814070069995,23916.98817174,53236.660756560006 2026-03-06,10:48:36.000,65,11149363,6605,0,1772794115,13172.834278999995,31297.49777304,53236.73062776001 2026-03-06,10:48:37.000,65,11149279,6365,0,1772794116,13172.86796055,30375.04157211,53236.57691112 2026-03-06,10:48:39.000,65,11149273,6725,0,1772794118,13172.84775162,29452.409142930002,53236.68171792001 2026-03-06,10:48:40.000,65,11149334,6005,0,1772794119,13172.814070069995,28068.608530890007,53236.744602 2026-03-06,10:48:41.000,65,11149232,6124,0,1772794120,13172.86122423999,27607.412151509998,53236.78652472 2026-03-06,10:48:42.000,65,11149241,6565,0,1772794121,13172.86122423999,30836.378934089997,53236.758576240005 2026-03-06,10:48:43.000,65,11149249,6485,0,1772794122,13172.84775162,26223.555146429993,53236.73062776001 2026-03-06,10:48:44.000,65,11149218,6084,0,1772794123,13172.86796055,28068.763611749993,53236.68171792001 2026-03-06,10:48:45.000,65,11149366,5285,0,1772794124,13172.874696859995,28068.812955660003,53236.73062776001 2026-03-06,10:48:46.000,65,11149317,6565,0,1772794125,13172.84775162,32220.369872640003,53236.70267928001 2026-03-06,10:48:47.000,65,11149289,6525,0,1772794126,13172.834278999995,28068.812955660003,53236.828447440006 2026-03-06,10:48:48.000,65,11149298,6245,0,1772794127,13172.834278999995,33142.967056170004,53236.78652472 2026-03-06,10:48:50.000,65,11149256,6405,0,1772794129,13172.86122423999,30836.639751900002,53236.744602 2026-03-06,10:48:51.000,65,11149223,6565,0,1772794130,13172.834278999995,28068.827053920002,53236.78652472 2026-03-06,10:48:52.000,65,11149255,6525,0,1772794131,13172.854487929995,28530.178514159998,53236.76556336 2026-03-06,10:48:53.000,65,11149249,6485,0,1772794132,13172.90837841,30375.302389920005,53236.77953760001 2026-03-06,10:48:54.000,65,11149298,5845,0,1772794133,13172.88143316999,26685.061687530004,53236.69569216 2026-03-06,10:48:55.000,65,11149377,6685,0,1772794134,13172.90164209999,30836.696144939997,53236.76556336 2026-03-06,10:48:56.000,65,11149372,5925,0,1772794135,13172.84101530999,32220.616592189996,53236.807486080004 2026-03-06,10:48:57.000,65,11149270,6205,0,1772794136,13172.88143316999,29913.993224460006,53236.8144732 2026-03-06,10:48:58.000,65,11149300,6045,0,1772794137,13172.90837841,28068.918692609994,53236.83543456 2026-03-06,10:48:59.000,65,11149245,6525,0,1772794138,13172.874696859995,29914.0496175,53236.79351184 2026-03-06,10:49:01.000,65,11149357,6765,0,1772794140,13172.82754269,29452.803894209996,53236.856395920004 2026-03-06,10:49:02.000,65,11149356,6084,0,1772794141,13172.90837841,27146.335607340006,53236.877357280006 2026-03-06,10:49:03.000,65,11149236,6045,0,1772794142,13172.86796055,24378.537007620005,53236.828447440006 2026-03-06,10:49:04.000,65,11149388,6045,0,1772794143,13172.88816948,29914.148305320006,53236.82146032001 2026-03-06,10:49:05.000,65,11149276,6084,0,1772794144,13172.90164209999,23917.29128433,53236.86338304 2026-03-06,10:49:06.000,65,11149319,6645,0,1772794145,13172.86796055,32681.671988970003,53236.82146032001 2026-03-06,10:49:07.000,65,11149317,6765,0,1772794146,13172.94879627,28530.270152850004,53236.86338304 2026-03-06,10:49:08.000,65,11149328,6045,0,1772794147,13173.00942306,29452.76864856,53236.744602 2026-03-06,10:49:09.000,65,11149331,6645,0,1772794148,13172.98247781999,28991.494728749996,53236.84242168 2026-03-06,10:49:10.000,65,11149306,6205,0,1772794149,13172.98247781999,27607.56018324,53236.78652472 2026-03-06,10:49:12.000,65,11149342,6565,0,1772794151,13173.002686749991,27607.54608498,53236.84940880001 2026-03-06,10:49:13.000,65,11149297,6405,0,1772794152,13172.995950439996,31297.836131279997,53236.91928000001 2026-03-06,10:49:14.000,65,11149276,6245,0,1772794153,13173.02963199,31297.95596649,53236.96120272 2026-03-06,10:49:15.000,65,11149342,6165,0,1772794154,13172.995950439996,24839.810927430008,53236.96818984001 2026-03-06,10:49:16.000,65,11149360,6324,0,1772794155,13173.016159369996,28530.15031764,53236.91229288 2026-03-06,10:49:17.000,65,11149292,6324,0,1772794156,13172.96226888999,27607.616576279994,53236.877357280006 2026-03-06,10:49:18.000,65,11149319,6725,0,1772794157,13172.975741509996,29914.120108799994,53236.9542156 2026-03-06,10:49:19.000,65,11149324,6284,0,1772794158,13172.98247781999,26685.012343619994,53236.975176960004 2026-03-06,10:49:20.000,65,11149359,6565,0,1772794159,13172.955532579996,30375.36583209,53236.96818984001 2026-03-06,10:49:21.000,65,11149321,6605,0,1772794160,13172.935323649996,31297.906622580005,53237.00312544 2026-03-06,10:49:23.000,65,11149389,6965,0,1772794162,13172.92858734,28068.911643479994,53236.98216408 2026-03-06,10:49:24.000,65,11149325,6645,0,1772794163,13172.915114719995,24378.614548049998,53236.91928000001 2026-03-06,10:49:25.000,65,11149346,5205,0,1772794164,13172.88143316999,28530.220808939994,53236.926267120005 2026-03-06,10:49:26.000,65,11149283,6605,0,1772794165,13172.86122423999,33143.115087900005,53236.94722848001 2026-03-06,10:49:27.000,65,11149281,6525,0,1772794166,13172.80733376,34526.99324036999,53236.94722848001 2026-03-06,10:49:28.000,65,11149291,6485,0,1772794167,13172.793861139995,27146.39200038,53236.91229288 2026-03-06,10:49:29.000,65,11149278,6084,0,1772794168,13172.80733376,28530.277201980003,53236.8843444 2026-03-06,10:49:30.000,65,11149379,6605,0,1772794169,13172.78712483,34065.79686099,53236.94722848001 2026-03-06,10:49:31.000,65,11149318,6084,0,1772794170,13172.76017958999,31298.089899960003,53236.975176960004 2026-03-06,10:49:32.000,65,11149377,6445,0,1772794171,13172.73997065999,32681.812971570005,53236.91229288 2026-03-06,10:49:34.000,65,11149353,6525,0,1772794173,13172.733234349995,31759.370868900005,53236.89133152 2026-03-06,10:49:35.000,65,11149331,6605,0,1772794174,13172.72649804,31759.328574119994,53236.94024136 2026-03-06,10:49:36.000,65,11149319,6525,0,1772794175,13172.72649804,29452.853238120006,53236.94722848001 2026-03-06,10:49:37.000,65,11149294,5845,0,1772794176,13172.733234349995,31298.061703440006,53236.86338304 2026-03-06,10:49:38.000,65,11149348,6284,0,1772794177,13172.70628911,31298.068752570005,53236.8144732 2026-03-06,10:49:39.000,65,11149359,6605,0,1772794178,13172.72649804,28530.347693279997,53236.84940880001 2026-03-06,10:49:40.000,65,11149344,6005,0,1772794179,13172.713025419995,28530.340644149997,53236.90530576 2026-03-06,10:49:41.000,65,11149380,6005,0,1772794180,13172.76017958999,31298.033506919994,53237.01011256 2026-03-06,10:49:42.000,65,11149361,6525,0,1772794181,13172.74670697,32681.961003300006,53236.9542156 2026-03-06,10:49:43.000,65,11149336,6284,0,1772794182,13172.80059744999,27146.377902120003,53236.975176960004 2026-03-06,10:49:45.000,65,11149234,5645,0,1772794184,13172.733234349995,25301.232878969997,53236.98216408 2026-03-06,10:49:46.000,65,11149330,6405,0,1772794185,13172.69955279999,28069.045576949997,53236.89831864001 2026-03-06,10:49:47.000,65,11149343,6365,0,1772794186,13172.71976172999,28530.340644149997,53236.86338304 2026-03-06,10:49:48.000,65,11149375,6365,0,1772794187,13172.67934386999,26685.188571870007,53236.98915120001 2026-03-06,10:49:49.000,65,11149348,6165,0,1772794188,13172.69955279999,29914.183550970003,53236.93325424 2026-03-06,10:49:50.000,65,11149287,6725,0,1772794189,13172.73997065999,26685.188571870007,53236.856395920004 2026-03-06,10:49:51.000,65,11149294,5845,0,1772794190,13172.713025419995,29452.881434640003,53236.91229288 2026-03-06,10:49:52.000,65,11149386,6045,0,1772794191,13172.65913493999,22072.266096389998,53236.91928000001 2026-03-06,10:49:53.000,65,11149296,5525,0,1772794192,13172.62545339,30836.766636240005,53236.89133152 2026-03-06,10:49:54.000,65,11149296,6165,0,1772794193,13172.605244459999,28991.663907869995,53236.86338304 2026-03-06,10:49:56.000,65,11149330,6205,0,1772794195,13172.64566232,28068.99623304,53236.96818984001 2026-03-06,10:49:57.000,65,11149323,6645,0,1772794196,13172.652398629994,31759.342672380008,53236.94024136 2026-03-06,10:49:58.000,65,11149300,6124,0,1772794197,13172.652398629994,29914.20469836,53236.98216408 2026-03-06,10:49:59.000,65,11149350,6165,0,1772794198,13172.63892600999,29914.246993139997,53236.96818984001 2026-03-06,10:50:00.000,65,11149310,5605,0,1772794199,13172.65913493999,31298.033506919994,53236.94722848001 2026-03-06,10:50:01.000,65,11149301,5845,0,1772794200,13172.605244459999,28069.02442956,53236.94024136 2026-03-06,10:50:02.000,65,11149233,6005,0,1772794201,13172.66587125,32220.70823088,53236.94024136 2026-03-06,10:50:03.000,65,11149244,5884,0,1772794202,13172.591771839994,31759.27218108,53236.89133152 2026-03-06,10:50:04.000,65,11149383,5925,0,1772794203,13172.66587125,30375.379930349998,53236.96120272 2026-03-06,10:50:05.000,65,11149300,6045,0,1772794204,13172.713025419995,32220.539051760003,53236.975176960004 2026-03-06,10:50:07.000,65,11149265,6885,0,1772794206,13172.70628911,31297.913671710005,53236.9542156 2026-03-06,10:50:08.000,65,11149339,5845,0,1772794207,13172.713025419995,30375.37288122,53237.024086800004 2026-03-06,10:50:09.000,65,11149303,6445,0,1772794208,13172.69955279999,26684.998245359995,53237.045048160006 2026-03-06,10:50:10.000,65,11149326,5445,0,1772794209,13172.753443279995,27146.314459949994,53236.9542156 2026-03-06,10:50:11.000,65,11149333,6365,0,1772794210,13172.74670697,23917.199645639994,53236.96120272 2026-03-06,10:50:12.000,65,11149352,6124,0,1772794211,13172.73997065999,31297.885475190007,53237.07998376 2026-03-06,10:50:13.000,65,11149376,6084,0,1772794212,13172.7669159,28991.424237450003,53236.975176960004 2026-03-06,10:50:14.000,65,11149360,6365,0,1772794213,13172.70628911,25301.176485930002,53236.996138320006 2026-03-06,10:50:15.000,65,11149328,5285,0,1772794214,13172.73997065999,31297.934819100003,53236.94722848001 2026-03-06,10:50:16.000,65,11149391,6365,0,1772794215,13172.71976172999,32220.40511829,53236.98915120001 2026-03-06,10:50:18.000,65,11149396,6245,0,1772794217,13172.70628911,30375.330586440003,53236.98216408 2026-03-06,10:50:19.000,65,11149390,6084,0,1772794218,13172.63892600999,31297.7938365,53237.024086800004 2026-03-06,10:50:20.000,65,11149490,6165,0,1772794219,13172.64566232,26223.689079899996,53237.07299664 2026-03-06,10:50:21.000,65,11149412,5085,0,1772794220,13172.632189699994,33143.058694859996,53237.01011256 2026-03-06,10:50:22.000,65,11149359,6885,0,1772794221,13172.64566232,34065.60653448,53237.07299664 2026-03-06,10:50:23.000,65,11149356,5445,0,1772794222,13172.63892600999,31759.12414935,53237.10094512 2026-03-06,10:50:24.000,65,11149336,5884,0,1772794223,13172.62545339,29452.712255520004,53237.01709968001 2026-03-06,10:50:25.000,65,11149272,6245,0,1772794224,13172.652398629994,33604.374909449994,53237.11491936001 2026-03-06,10:50:26.000,65,11149387,6645,0,1772794225,13172.652398629994,34988.2248654,53237.06600952001 2026-03-06,10:50:27.000,65,11149244,5405,0,1772794226,13172.64566232,30836.604506250005,53237.06600952001 2026-03-06,10:50:29.000,65,11149344,6365,0,1772794228,13172.692816489995,34065.60653448,53237.07299664 2026-03-06,10:50:30.000,65,11149277,6485,0,1772794229,13172.70628911,33143.09394051001,53237.06600952001 2026-03-06,10:50:31.000,65,11149279,6365,0,1772794230,13172.70628911,25762.49270052,53237.17081632 2026-03-06,10:50:32.000,65,11149255,6685,0,1772794231,13172.713025419995,32220.539051760003,53237.142867840004 2026-03-06,10:50:33.000,65,11149319,6324,0,1772794232,13172.733234349995,29914.155354450006,53237.1288936 2026-03-06,10:50:34.000,65,11149377,6525,0,1772794233,13172.76017958999,26685.188571870007,53237.142867840004 2026-03-06,10:50:35.000,65,11149334,6165,0,1772794234,13172.67934386999,28991.60751483,53237.142867840004 2026-03-06,10:50:36.000,65,11149251,6445,0,1772794235,13172.69955279999,28530.256054590005,53237.07998376 2026-03-06,10:50:37.000,65,11149230,6165,0,1772794236,13172.713025419995,31759.321524989995,53237.17081632 2026-03-06,10:50:38.000,65,11149262,6205,0,1772794237,13172.70628911,29914.169452710004,53237.163829200006 2026-03-06,10:50:40.000,65,11149368,6084,0,1772794239,13172.73997065999,30836.801881890002,53237.17780344 2026-03-06,10:50:41.000,65,11149280,6205,0,1772794240,13172.80733376,30836.879422319995,53237.23370040001 2026-03-06,10:50:42.000,65,11149302,6005,0,1772794241,13172.78038851999,26685.301357949997,53237.17081632 2026-03-06,10:50:43.000,65,11149345,6565,0,1772794242,13172.753443279995,31298.209735170007,53237.142867840004 2026-03-06,10:50:44.000,65,11149325,6405,0,1772794243,13172.74670697,31298.160391259997,53237.1987648 2026-03-06,10:50:45.000,65,11149280,6045,0,1772794244,13172.76017958999,31759.554146280003,53237.18479056001 2026-03-06,10:50:46.000,65,11149290,6485,0,1772794245,13172.76017958999,32220.799869569993,53237.17780344 2026-03-06,10:50:47.000,65,11149311,6565,0,1772794246,13172.73997065999,23917.45341432,53237.21972616 2026-03-06,10:50:48.000,65,11149339,6725,0,1772794247,13172.713025419995,29914.352730090002,53237.261648880005 2026-03-06,10:50:49.000,65,11149198,6205,0,1772794248,13172.753443279995,34527.25405818,53237.30357160001 2026-03-06,10:50:51.000,65,11149305,6885,0,1772794250,13172.692816489995,33604.741464210005,53237.28261024001 2026-03-06,10:50:52.000,65,11149186,6124,0,1772794251,13172.74670697,28069.207706939997,53237.268636 2026-03-06,10:50:53.000,65,11149314,6165,0,1772794252,13172.73997065999,31298.244980820004,53237.31754584 2026-03-06,10:50:54.000,65,11149269,6645,0,1772794253,13172.73997065999,29453.128154189995,53237.261648880005 2026-03-06,10:50:55.000,65,11149320,6005,0,1772794254,13172.68608018,32220.90560652,53237.17780344 2026-03-06,10:50:56.000,65,11149277,6324,0,1772794255,13172.68608018,31759.540048020004,53237.261648880005 2026-03-06,10:50:57.000,65,11149310,6005,0,1772794256,13172.733234349995,28991.840136119994,53237.32453296001 2026-03-06,10:50:58.000,65,11149326,6324,0,1772794257,13172.753443279995,29453.099957669998,53237.4083784 2026-03-06,10:50:59.000,65,11149234,6124,0,1772794258,13172.773652209995,30375.711239459997,53237.359468560004 2026-03-06,10:51:00.000,65,11149284,6245,0,1772794259,13172.733234349995,30375.767632500007,53237.41536552 2026-03-06,10:51:02.000,65,11149359,5965,0,1772794261,13172.793861139995,26685.400045770002,53237.39440416 2026-03-06,10:51:03.000,65,11149359,6645,0,1772794262,13172.78712483,32682.151329810004,53237.331520080006 2026-03-06,10:51:04.000,65,11149244,5325,0,1772794263,13172.82080637999,32220.90560652,53237.32453296001 2026-03-06,10:51:05.000,65,11149339,6565,0,1772794264,13172.814070069995,31759.659883229993,53237.39440416 2026-03-06,10:51:06.000,65,11149338,5205,0,1772794265,13172.82080637999,31759.74447279,53237.41536552 2026-03-06,10:51:07.000,65,11149325,6525,0,1772794266,13172.874696859995,33604.87539768001,53237.359468560004 2026-03-06,10:51:08.000,65,11149300,6284,0,1772794267,13172.88816948,27608.060671469997,53237.3385072 2026-03-06,10:51:09.000,65,11149269,5845,0,1772794268,13172.88816948,26685.42119316,53237.429339760005 2026-03-06,10:51:10.000,65,11149380,6124,0,1772794269,13172.935323649996,28069.34164041,53237.42235264001 2026-03-06,10:51:11.000,65,11149335,6405,0,1772794270,13172.92858734,27608.145261030004,53237.443314 2026-03-06,10:51:13.000,65,11149301,6645,0,1772794272,13172.995950439996,26685.59742141,53237.478249600004 2026-03-06,10:51:14.000,65,11149285,6605,0,1772794273,13172.935323649996,25762.96499223,53237.5131852 2026-03-06,10:51:15.000,65,11149300,5965,0,1772794274,13172.92858734,25762.950893970003,53237.527159440004 2026-03-06,10:51:16.000,65,11149332,5485,0,1772794275,13172.92858734,30375.929762490006,53237.499210960006 2026-03-06,10:51:17.000,65,11149276,5325,0,1772794276,13172.935323649996,32682.433295010007,53237.548120800006 2026-03-06,10:51:18.000,65,11149306,6245,0,1772794277,13172.92858734,24840.431250869995,53237.45728824 2026-03-06,10:51:19.000,65,11149261,6645,0,1772794278,13172.94879627,24840.473545650006,53237.499210960006 2026-03-06,10:51:20.000,65,11149369,5684,0,1772794279,13173.002686749991,26685.660863580008,53237.548120800006 2026-03-06,10:51:21.000,65,11149263,6565,0,1772794280,13172.94879627,29453.473561560008,53237.52017232001 2026-03-06,10:51:22.000,65,11149253,6485,0,1772794281,13172.915114719995,26224.44333681,53237.56209504 2026-03-06,10:51:24.000,65,11149337,6565,0,1772794283,13172.955532579996,28530.96801672,53237.57606928 2026-03-06,10:51:25.000,65,11149187,6605,0,1772794284,13172.96226888999,28530.975065849998,53237.48523672 2026-03-06,10:51:26.000,65,11149256,5325,0,1772794285,13172.94879627,26224.58431941,53237.57606928 2026-03-06,10:51:27.000,65,11149219,6605,0,1772794286,13172.94879627,26685.851190090005,53237.56908216001 2026-03-06,10:51:28.000,65,11149268,5965,0,1772794287,13172.94879627,27608.483619270002,53237.597030640005 2026-03-06,10:51:29.000,65,11149293,6605,0,1772794288,13172.94879627,28531.031458890007,53237.54113368001 2026-03-06,10:51:30.000,65,11149336,6284,0,1772794289,13172.96226888999,27147.322485540004,53237.597030640005 2026-03-06,10:51:31.000,65,11149267,6525,0,1772794290,13172.955532579996,28069.82803038,53237.56209504 2026-03-06,10:51:32.000,65,11149253,6685,0,1772794291,13172.92858734,27147.301338150006,53237.597030640005 2026-03-06,10:51:33.000,65,11149333,6565,0,1772794292,13172.92185102999,30376.31041551,53237.57606928 2026-03-06,10:51:35.000,65,11149312,6165,0,1772794294,13172.94205995999,29915.050593959997,53237.60401776 2026-03-06,10:51:36.000,65,11149256,6084,0,1772794295,13172.9690052,29453.797821540007,53237.63196624 2026-03-06,10:51:37.000,65,11149245,6525,0,1772794296,13172.955532579996,30837.654826619997,53237.59004352001 2026-03-06,10:51:38.000,65,11149313,6485,0,1772794297,13172.995950439996,31298.978090339995,53237.59004352001 2026-03-06,10:51:39.000,65,11149233,6445,0,1772794298,13172.975741509996,29453.847165450003,53237.63196624 2026-03-06,10:51:40.000,65,11149273,6405,0,1772794299,13172.98247781999,34066.74849354,53237.56209504 2026-03-06,10:51:41.000,65,11149249,6565,0,1772794300,13172.98247781999,30376.395005069993,53237.61799200001 2026-03-06,10:51:42.000,65,11149348,6365,0,1772794301,13172.98921413,25302.16336413,53237.5830564 2026-03-06,10:51:43.000,65,11149280,6124,0,1772794302,13172.98247781999,29453.741428499998,53237.63196624 2026-03-06,10:51:44.000,65,11149398,6205,0,1772794303,13172.995950439996,30837.718268790006,53237.65991472001 2026-03-06,10:51:46.000,65,11149260,6324,0,1772794305,13172.98921413,28992.615540419996,53237.645940480004 2026-03-06,10:51:47.000,65,11149258,6445,0,1772794306,13172.98247781999,25763.585315670003,53237.645940480004 2026-03-06,10:51:48.000,65,11149281,6565,0,1772794307,13173.016159369996,25302.255002820006,53237.70183744 2026-03-06,10:51:49.000,65,11149351,6845,0,1772794308,13172.975741509996,31299.006286860007,53237.6529276 2026-03-06,10:51:50.000,65,11149278,6084,0,1772794309,13173.022895679991,29453.86126371,53237.7227988 2026-03-06,10:51:51.000,65,11149246,5925,0,1772794310,13173.056577229996,28992.545049120003,53237.77869576 2026-03-06,10:51:52.000,65,11149255,6525,0,1772794311,13173.002686749991,30837.697121399993,53237.77170864 2026-03-06,10:51:53.000,65,11149277,6525,0,1772794312,13173.00942306,26224.90857939,53237.694850320004 2026-03-06,10:51:54.000,65,11149365,6645,0,1772794313,13173.02963199,28992.5873439,53237.73677304001 2026-03-06,10:51:55.000,65,11149296,6124,0,1772794314,13173.043104609991,29915.18452743,53237.694850320004 2026-03-06,10:51:57.000,65,11149346,5965,0,1772794316,13173.043104609991,32221.67396169,53237.75773440001 2026-03-06,10:51:58.000,65,11149339,6525,0,1772794317,13173.076786159996,30376.500742019998,53237.73677304001 2026-03-06,10:51:59.000,65,11149255,6445,0,1772794318,13173.130676640001,27147.37887858,53237.68786320001 2026-03-06,10:52:00.000,65,11149300,6165,0,1772794319,13173.096995089996,31760.343648840004,53237.68087608 2026-03-06,10:52:01.000,65,11149337,6284,0,1772794320,13173.117204019996,33144.32753826,53237.694850320004 2026-03-06,10:52:02.000,65,11149255,6565,0,1772794321,13173.090258780001,25763.47957872,53237.75074728 2026-03-06,10:52:03.000,65,11149346,6245,0,1772794322,13173.150885570001,29453.924705879996,53237.70882456001 2026-03-06,10:52:04.000,65,11149290,5765,0,1772794323,13173.164358189992,27608.730338819994,53237.79267 2026-03-06,10:52:05.000,65,11149322,6245,0,1772794324,13173.137412949996,22995.836059859997,53237.813631360004 2026-03-06,10:52:06.000,65,11149265,5725,0,1772794325,13173.204776049992,28992.657835200007,53237.82061848 2026-03-06,10:52:08.000,65,11149252,6284,0,1772794327,13173.204776049992,27608.765584470006,53237.84157984 2026-03-06,10:52:09.000,65,11149208,6084,0,1772794328,13173.245193909992,28069.96196385,53237.82061848 2026-03-06,10:52:10.000,65,11149250,5965,0,1772794329,13173.278875459997,32682.99722541,53237.86952832 2026-03-06,10:52:11.000,65,11149227,6845,0,1772794330,13173.164358189992,28531.27112931,53237.84856696 2026-03-06,10:52:12.000,65,11149303,6605,0,1772794331,13173.211512360002,32221.716256469997,53237.85555408001 2026-03-06,10:52:13.000,65,11149354,5245,0,1772794332,13173.177830809997,28992.643736939994,53237.87651544001 2026-03-06,10:52:14.000,65,11149266,6165,0,1772794333,13173.177830809997,29915.149281780003,53237.84157984 2026-03-06,10:52:15.000,65,11149234,5445,0,1772794334,13173.184567119992,31760.491680570005,53237.80664424001 2026-03-06,10:52:16.000,65,11149326,6165,0,1772794335,13173.198039739997,32683.025421929997,53237.89048968 2026-03-06,10:52:17.000,65,11149345,6725,0,1772794336,13173.171094500001,32221.786747770006,53237.87651544001 2026-03-06,10:52:19.000,65,11149310,6284,0,1772794338,13173.150885570001,26686.21774485,53237.93939952 2026-03-06,10:52:20.000,65,11149338,6084,0,1772794339,13173.171094500001,32221.83609168,53237.932412400005 2026-03-06,10:52:21.000,65,11149356,6245,0,1772794340,13173.204776049992,26686.267088759996,53237.932412400005 2026-03-06,10:52:22.000,65,11149280,6084,0,1772794341,13173.245193909992,25302.381887159994,53237.92542528001 2026-03-06,10:52:23.000,65,11149321,6685,0,1772794342,13173.177830809997,26225.000218080007,53237.91843816 2026-03-06,10:52:24.000,65,11149314,6205,0,1772794343,13173.224984979992,25763.698101750007,53237.93939952 2026-03-06,10:52:25.000,65,11149379,6525,0,1772794344,13173.251930220002,29454.065688479997,53237.96036088 2026-03-06,10:52:26.000,65,11149317,6765,0,1772794345,13173.191303430001,28070.194585139994,53237.94638664 2026-03-06,10:52:27.000,65,11149320,5965,0,1772794346,13173.211512360002,34528.36782072,53238.00927072 2026-03-06,10:52:28.000,65,11149356,6045,0,1772794347,13173.211512360002,29454.04454109,53238.0372192 2026-03-06,10:52:30.000,65,11149364,6124,0,1772794349,13173.164358189992,31760.54102448,53238.0372192 2026-03-06,10:52:31.000,65,11149290,6205,0,1772794350,13173.191303430001,27608.913616200007,53237.99529648001 2026-03-06,10:52:32.000,65,11149244,5485,0,1772794351,13173.171094500001,31760.569220999998,53238.00927072 2026-03-06,10:52:33.000,65,11149406,6245,0,1772794352,13173.204776049992,26225.056611120002,53238.00927072 2026-03-06,10:52:34.000,65,11149356,6124,0,1772794353,13173.204776049992,30376.684019399996,53238.04420632001 2026-03-06,10:52:35.000,65,11149296,6005,0,1772794354,13173.198039739997,31760.597417519995,53237.967348 2026-03-06,10:52:36.000,65,11149338,6165,0,1772794355,13173.211512360002,27147.597401609994,53238.06516768 2026-03-06,10:52:37.000,65,11149330,5925,0,1772794356,13173.211512360002,24841.122065610005,53238.08612904 2026-03-06,10:52:38.000,65,11149334,6045,0,1772794357,13173.137412949996,29915.459443500004,53238.12805176 2026-03-06,10:52:39.000,65,11149338,6084,0,1772794358,13173.191303430001,28992.841112580005,53238.12106464001 2026-03-06,10:52:41.000,65,11149340,6045,0,1772794360,13173.150885570001,29454.227818469997,53238.15600024 2026-03-06,10:52:42.000,65,11149405,6685,0,1772794361,13173.157621879996,29915.48059089,53238.05818056 2026-03-06,10:52:43.000,65,11149352,5725,0,1772794362,13173.198039739997,30376.79680548,53238.051193440006 2026-03-06,10:52:44.000,65,11149320,6205,0,1772794363,13173.117204019996,30376.775658090002,53238.08612904 2026-03-06,10:52:45.000,65,11149235,6324,0,1772794364,13173.123940329991,27609.075746190007,53238.12805176 2026-03-06,10:52:46.000,65,11149323,6405,0,1772794365,13173.137412949996,32683.32148539,53238.13503888 2026-03-06,10:52:47.000,65,11149357,6605,0,1772794366,13173.157621879996,28070.29327296,53238.08612904 2026-03-06,10:52:48.000,65,11149276,5205,0,1772794367,13173.164358189992,29915.50878741,53238.1070904 2026-03-06,10:52:49.000,65,11149328,6205,0,1772794368,13173.096995089996,28531.59538929,53238.04420632001 2026-03-06,10:52:50.000,65,11149309,6605,0,1772794369,13173.123940329991,28070.27212557,53238.11407752 2026-03-06,10:52:52.000,65,11149338,6445,0,1772794371,13173.171094500001,31299.4151364,53238.14202600001 2026-03-06,10:52:53.000,65,11149366,6045,0,1772794372,13173.184567119992,28531.630634939997,53238.15600024 2026-03-06,10:52:54.000,65,11149320,6005,0,1772794373,13173.164358189992,28992.89750562,53238.12805176 2026-03-06,10:52:55.000,65,11149293,6565,0,1772794374,13173.171094500001,28531.560143640003,53238.13503888 2026-03-06,10:52:56.000,65,11149239,6525,0,1772794375,13173.224984979992,29454.18552369,53238.12106464001 2026-03-06,10:52:57.000,65,11149344,6124,0,1772794376,13173.231721290002,28070.314420349998,53238.1070904 2026-03-06,10:52:58.000,65,11149350,6165,0,1772794377,13173.245193909992,28070.349665999995,53238.18394872 2026-03-06,10:52:59.000,65,11149333,6565,0,1772794378,13173.251930220002,33605.869325010004,53238.19093584001 2026-03-06,10:53:00.000,65,11149328,5925,0,1772794379,13173.198039739997,34528.452410280006,53238.1769616 2026-03-06,10:53:01.000,65,11149295,6365,0,1772794380,13173.251930220002,25763.78974044,53238.11407752 2026-03-06,10:53:03.000,65,11149328,6324,0,1772794382,13173.258666529997,28531.658831459994,53238.16298736001 2026-03-06,10:53:04.000,65,11149355,6324,0,1772794383,13173.258666529997,28070.43425556,53238.169974480006 2026-03-06,10:53:05.000,65,11149303,6445,0,1772794384,13173.251930220002,31760.766596639995,53238.16298736001 2026-03-06,10:53:06.000,65,11149356,6284,0,1772794385,13173.224984979992,33606.010307610006,53238.18394872 2026-03-06,10:53:07.000,65,11149249,6765,0,1772794386,13173.258666529997,33144.69409302001,53238.07914192 2026-03-06,10:53:08.000,65,11149286,6205,0,1772794387,13173.251930220002,28531.73637189,53238.14202600001 2026-03-06,10:53:09.000,65,11149263,6565,0,1772794388,13173.272139150002,30838.190560500007,53238.14202600001 2026-03-06,10:53:10.000,65,11149289,6365,0,1772794389,13173.231721290002,30838.190560500007,53238.2817684 2026-03-06,10:53:11.000,65,11149246,6124,0,1772794390,13173.299084389997,31760.837087940003,53238.23285856 2026-03-06,10:53:12.000,65,11149278,6165,0,1772794391,13173.198039739997,31760.844137070002,53238.22587144 2026-03-06,10:53:14.000,65,11149313,6685,0,1772794393,13173.258666529997,31760.86528446,53238.218884320006 2026-03-06,10:53:15.000,65,11149284,6124,0,1772794394,13173.204776049992,28070.490648599996,53238.23285856 2026-03-06,10:53:16.000,65,11149264,6365,0,1772794395,13173.204776049992,25302.670901489997,53238.2468328 2026-03-06,10:53:17.000,65,11149247,6525,0,1772794396,13173.184567119992,25764.029410860006,53238.25381992 2026-03-06,10:53:18.000,65,11149350,6165,0,1772794397,13173.198039739997,28531.785715799997,53238.2468328 2026-03-06,10:53:19.000,65,11149273,6365,0,1772794398,13173.150885570001,27147.928710720007,53238.267794160005 2026-03-06,10:53:20.000,65,11149339,6045,0,1772794399,13173.198039739997,33606.144241079994,53238.25381992 2026-03-06,10:53:21.000,65,11149209,6365,0,1772794400,13173.224984979992,29454.488636280003,53238.25381992 2026-03-06,10:53:22.000,65,11149217,6605,0,1772794401,13173.265402839992,33144.85622301001,53238.316704000004 2026-03-06,10:53:23.000,65,11149335,6685,0,1772794402,13173.272139150002,28070.638680329997,53238.23984568001 2026-03-06,10:53:25.000,65,11149330,6205,0,1772794404,13173.319293319997,27609.31541661,53238.34465248 2026-03-06,10:53:26.000,65,11149297,6445,0,1772794405,13173.292348080002,32222.294285130003,53238.27478128 2026-03-06,10:53:27.000,65,11149297,6605,0,1772794406,13173.312557010002,31299.774642029995,53238.30272976 2026-03-06,10:53:28.000,65,11149307,6605,0,1772794407,13173.278875459997,30377.156311109997,53238.30971688001 2026-03-06,10:53:29.000,65,11149258,6245,0,1772794408,13173.346238559992,28532.025386220004,53238.30971688001 2026-03-06,10:53:30.000,65,11149287,6725,0,1772794409,13173.366447489992,32222.301334260002,53238.30971688001 2026-03-06,10:53:31.000,65,11149285,6565,0,1772794410,13173.373183800002,32683.652794499998,53238.33067824001 2026-03-06,10:53:32.000,65,11149360,6165,0,1772794411,13173.393392730002,29454.615520620006,53238.30272976 2026-03-06,10:53:33.000,65,11149275,6245,0,1772794412,13173.420337969997,34067.650782180004,53238.39356232 2026-03-06,10:53:34.000,65,11149269,6605,0,1772794413,13173.447283209993,26225.479558920008,53238.365613840004 2026-03-06,10:53:36.000,65,11149336,6124,0,1772794415,13173.467492139993,31761.140200530004,53238.37260096 2026-03-06,10:53:37.000,65,11149337,6645,0,1772794416,13173.467492139993,27148.210675919996,53238.4215108 2026-03-06,10:53:38.000,65,11149278,6324,0,1772794417,13173.494437380003,28070.821957709995,53238.40753656001 2026-03-06,10:53:39.000,65,11149344,6124,0,1772794418,13173.474228450003,28993.36979733,53238.40753656001 2026-03-06,10:53:40.000,65,11149287,6525,0,1772794419,13173.487701069993,28993.454386890007,53238.41452368 2026-03-06,10:53:41.000,65,11149346,5325,0,1772794420,13173.487701069993,31299.908575499998,53238.44945928 2026-03-06,10:53:42.000,65,11149261,6005,0,1772794421,13173.460755829998,28532.208663600002,53238.49836912001 2026-03-06,10:53:43.000,65,11149362,6005,0,1772794422,13173.440546899998,30377.388932400005,53238.47740776001 2026-03-06,10:53:44.000,65,11149284,6124,0,1772794423,13173.447283209993,30377.42417805,53238.44945928 2026-03-06,10:53:45.000,65,11149287,6605,0,1772794424,13173.420337969997,20690.143177289996,53238.51234336 2026-03-06,10:53:47.000,65,11149365,6885,0,1772794426,13173.447283209993,32683.899514050005,53238.54727896001 2026-03-06,10:53:48.000,65,11149336,5525,0,1772794427,13173.440546899998,31761.386920079996,53238.435485040005 2026-03-06,10:53:49.000,65,11149302,6005,0,1772794428,13173.427074279993,29916.185503889996,53238.46343352 2026-03-06,10:53:50.000,65,11149341,6685,0,1772794429,13173.440546899998,30838.824982200007,53238.505356240006 2026-03-06,10:53:51.000,65,11149423,6685,0,1772794430,13173.400129039997,27609.667873109996,53238.484394880004 2026-03-06,10:53:52.000,65,11149314,6124,0,1772794431,13173.393392730002,24841.848125999997,53238.54727896001 2026-03-06,10:53:53.000,65,11149331,5884,0,1772794432,13173.454019520002,28532.265056639997,53238.554266080006 2026-03-06,10:53:54.000,65,11149328,6245,0,1772794433,13173.447283209993,33606.56718888,53238.58920168 2026-03-06,10:53:55.000,65,11149376,6205,0,1772794434,13173.474228450003,35451.78975246,53238.554266080006 2026-03-06,10:53:56.000,65,11149291,6565,0,1772794435,13173.474228450003,33606.58833627,53238.54029184 2026-03-06,10:53:58.000,65,11149219,6645,0,1772794437,13173.433810590002,26686.972001760005,53238.57522744001 2026-03-06,10:53:59.000,65,11149411,6685,0,1772794438,13173.440546899998,26687.084787839995,53238.5612532 2026-03-06,10:54:00.000,65,11149249,6525,0,1772794439,13173.494437380003,28993.588320359995,53238.46343352 2026-03-06,10:54:01.000,65,11149326,6205,0,1772794440,13173.474228450003,29454.81994539,53238.44945928 2026-03-06,10:54:02.000,65,11149294,5884,0,1772794441,13173.514646309988,27148.34460939,53238.52631760001 2026-03-06,10:54:03.000,65,11149285,6405,0,1772794442,13173.440546899998,30377.473521959997,53238.484394880004 2026-03-06,10:54:04.000,65,11149260,5925,0,1772794443,13173.507909999993,24841.841076869998,53238.554266080006 2026-03-06,10:54:05.000,65,11149311,6284,0,1772794444,13173.427074279993,27148.372805909996,53238.554266080006 2026-03-06,10:54:06.000,65,11149324,6084,0,1772794445,13173.467492139993,31300.021361580002,53238.56824032 2026-03-06,10:54:07.000,65,11149244,6525,0,1772794446,13173.474228450003,29454.749454089993,53238.554266080006 2026-03-06,10:54:09.000,65,11149182,6084,0,1772794448,13173.440546899998,29916.13615998,53238.505356240006 2026-03-06,10:54:10.000,65,11149243,6445,0,1772794449,13173.373183800002,24380.52486228,53238.58221456 2026-03-06,10:54:11.000,65,11149248,6084,0,1772794450,13173.406865349993,31761.281183130006,53238.51234336 2026-03-06,10:54:12.000,65,11149283,6485,0,1772794451,13173.413601660002,25764.395965620002,53238.554266080006 2026-03-06,10:54:13.000,65,11149262,6005,0,1772794452,13173.400129039997,31761.33052704,53238.5612532 2026-03-06,10:54:14.000,65,11149251,6525,0,1772794453,13173.379920109997,27609.597381810003,53238.505356240006 2026-03-06,10:54:15.000,65,11149278,5925,0,1772794454,13173.413601660002,25303.079751030004,53238.5612532 2026-03-06,10:54:16.000,65,11149323,6365,0,1772794455,13173.373183800002,30838.698097860004,53238.61016304 2026-03-06,10:54:17.000,65,11149319,6605,0,1772794456,13173.420337969997,32222.6396925,53238.59618880001 2026-03-06,10:54:18.000,65,11149340,6045,0,1772794457,13173.379920109997,27148.415100690007,53238.47042064 2026-03-06,10:54:20.000,65,11149342,6324,0,1772794459,13173.386656419993,26687.091836969994,53238.57522744001 2026-03-06,10:54:21.000,65,11149281,6525,0,1772794460,13173.366447489992,33606.503746710005,53238.533304720004 2026-03-06,10:54:22.000,65,11149366,6205,0,1772794461,13173.366447489992,28070.92769466,53238.484394880004 2026-03-06,10:54:23.000,65,11149237,6605,0,1772794462,13173.366447489992,27148.372805909996,53238.54727896001 2026-03-06,10:54:24.000,65,11149284,5165,0,1772794463,13173.352974870002,30377.45237457,53238.5612532 2026-03-06,10:54:25.000,65,11149294,5205,0,1772794464,13173.379920109997,28532.21571273,53238.57522744001 2026-03-06,10:54:26.000,65,11149273,6525,0,1772794465,13173.393392730002,34067.791764780006,53238.52631760001 2026-03-06,10:54:27.000,65,11149254,5085,0,1772794466,13173.366447489992,31761.33052704,53238.61715016 2026-03-06,10:54:28.000,65,11149323,6445,0,1772794467,13173.379920109997,27148.31641287,53238.56824032 2026-03-06,10:54:29.000,65,11149307,6565,0,1772794468,13173.373183800002,26687.049542189998,53238.56824032 2026-03-06,10:54:31.000,65,11149260,5925,0,1772794470,13173.326029629992,29916.220749540007,53238.61715016 2026-03-06,10:54:32.000,65,11149232,5965,0,1772794471,13173.373183800002,31300.04250897,53238.65907288 2026-03-06,10:54:33.000,65,11149392,5884,0,1772794472,13173.393392730002,28070.984087699995,53238.59618880001 2026-03-06,10:54:34.000,65,11149305,6365,0,1772794473,13173.359711179997,28993.616516880007,53238.652085760004 2026-03-06,10:54:35.000,65,11149351,6645,0,1772794474,13173.373183800002,32684.061644040004,53238.58920168 2026-03-06,10:54:36.000,65,11149223,5725,0,1772794475,13173.366447489992,28993.651762530004,53238.554266080006 2026-03-06,10:54:37.000,65,11149259,6245,0,1772794476,13173.373183800002,28993.757499479994,53238.64509864001 2026-03-06,10:54:38.000,65,11149357,6525,0,1772794477,13173.373183800002,31300.225786349998,53238.66606000001 2026-03-06,10:54:39.000,65,11149299,6445,0,1772794478,13173.386656419993,28993.729302959997,53238.66606000001 2026-03-06,10:54:40.000,65,11149303,6324,0,1772794479,13173.400129039997,26687.211672179998,53238.59618880001 2026-03-06,10:54:42.000,65,11149396,6084,0,1772794481,13173.386656419993,26225.980047150006,53238.69400848001 2026-03-06,10:54:43.000,65,11149251,6525,0,1772794482,13173.352974870002,28532.490628800006,53238.68003424 2026-03-06,10:54:44.000,65,11149334,6165,0,1772794483,13173.379920109997,29916.488616479997,53238.68003424 2026-03-06,10:54:45.000,65,11149320,5965,0,1772794484,13173.278875459997,28993.898482079996,53238.700995600004 2026-03-06,10:54:46.000,65,11149320,6084,0,1772794485,13173.299084389997,30377.875322370004,53238.63811152 2026-03-06,10:54:47.000,65,11149306,6124,0,1772794486,13173.332765940002,29455.292237100002,53238.700995600004 2026-03-06,10:54:48.000,65,11149317,6445,0,1772794487,13173.305820699992,29455.271089710004,53238.69400848001 2026-03-06,10:54:49.000,65,11149247,6565,0,1772794488,13173.346238559992,28071.343593330006,53238.68003424 2026-03-06,10:54:50.000,65,11149310,6045,0,1772794489,13173.292348080002,31761.80986788,53238.5612532 2026-03-06,10:54:51.000,65,11149390,5925,0,1772794490,13173.346238559992,26226.142177140006,53238.59618880001 2026-03-06,10:54:53.000,65,11149320,6245,0,1772794492,13173.346238559992,25303.59433752,53238.64509864001 2026-03-06,10:54:54.000,65,11149339,6405,0,1772794493,13173.373183800002,30377.90351889,53238.66606000001 2026-03-06,10:54:55.000,65,11149277,6605,0,1772794494,13173.359711179997,31300.472505900005,53238.62413728001 2026-03-06,10:54:56.000,65,11149376,6045,0,1772794495,13173.359711179997,31761.880359179995,53238.61016304 2026-03-06,10:54:57.000,65,11149226,6365,0,1772794496,13173.346238559992,32223.069689430005,53238.554266080006 2026-03-06,10:54:58.000,65,11149310,5325,0,1772794497,13173.312557010002,34068.37684257,53238.6311244 2026-03-06,10:54:59.000,65,11149180,5925,0,1772794498,13173.305820699992,34529.678958899996,53238.63811152 2026-03-06,10:55:00.000,65,11149332,5925,0,1772794499,13173.319293319997,31761.908555700007,53238.673047120006 2026-03-06,10:55:01.000,65,11149271,6365,0,1772794500,13173.319293319997,30378.016304970006,53238.673047120006 2026-03-06,10:55:02.000,65,11149272,6245,0,1772794501,13173.326029629992,30839.346617820003,53238.65907288 2026-03-06,10:55:04.000,65,11149349,5765,0,1772794503,13173.366447489992,22535.866229100007,53238.65907288 2026-03-06,10:55:05.000,65,11149237,6485,0,1772794504,13173.352974870002,31300.5429972,53238.652085760004 2026-03-06,10:55:06.000,65,11149193,6365,0,1772794505,13173.339502249997,28993.990120770002,53238.721956960006 2026-03-06,10:55:07.000,65,11149248,6124,0,1772794506,13173.366447489992,28994.046513809997,53238.66606000001 2026-03-06,10:55:08.000,65,11149283,6605,0,1772794507,13173.413601660002,29455.31338449,53238.69400848001 2026-03-06,10:55:09.000,65,11149215,6685,0,1772794508,13173.393392730002,29916.530911259993,53238.59618880001 2026-03-06,10:55:10.000,65,11149257,6645,0,1772794509,13173.420337969997,29455.242893190007,53238.69400848001 2026-03-06,10:55:11.000,65,11149233,6645,0,1772794510,13173.413601660002,29916.530911259993,53238.68003424 2026-03-06,10:55:12.000,65,11149264,6084,0,1772794511,13173.427074279993,29916.594353430002,53238.57522744001 2026-03-06,10:55:13.000,65,11149278,6245,0,1772794512,13173.386656419993,26226.177422790002,53238.61715016 2026-03-06,10:55:15.000,65,11149247,6965,0,1772794514,13173.366447489992,29916.530911259993,53238.673047120006 2026-03-06,10:55:16.000,65,11149240,6165,0,1772794515,13173.400129039997,25764.811864289994,53238.71496984001 2026-03-06,10:55:17.000,65,11149362,5965,0,1772794516,13173.420337969997,26226.05758758,53238.770866800005 2026-03-06,10:55:18.000,65,11149327,6365,0,1772794517,13173.400129039997,26226.092833229995,53238.71496984001 2026-03-06,10:55:19.000,65,11149287,6605,0,1772794518,13173.413601660002,28532.54702184,53238.71496984001 2026-03-06,10:55:20.000,65,11149333,6605,0,1772794519,13173.379920109997,29916.523862129994,53238.76387968001 2026-03-06,10:55:21.000,65,11149283,6605,0,1772794520,13173.332765940002,27148.675918499997,53238.700995600004 2026-03-06,10:55:22.000,65,11149299,6445,0,1772794521,13173.379920109997,27148.711164149994,53238.6311244 2026-03-06,10:55:23.000,65,11149339,5725,0,1772794522,13173.366447489992,24842.242877280005,53238.69400848001 2026-03-06,10:55:24.000,65,11149298,5125,0,1772794523,13173.305820699992,31300.465456770005,53238.700995600004 2026-03-06,10:55:26.000,65,11149327,6084,0,1772794525,13173.292348080002,30839.191536960003,53238.77785392 2026-03-06,10:55:27.000,65,11149264,5445,0,1772794526,13173.285611769992,29455.33453188,53238.70798272 2026-03-06,10:55:28.000,65,11149321,6565,0,1772794527,13173.305820699992,24380.940760950005,53238.70798272 2026-03-06,10:55:29.000,65,11149275,6725,0,1772794528,13173.292348080002,29916.657795599996,53238.7359312 2026-03-06,10:55:30.000,65,11149293,6965,0,1772794529,13173.299084389997,27148.82395023,53238.68003424 2026-03-06,10:55:31.000,65,11149308,6124,0,1772794530,13173.292348080002,31761.84511353,53238.68003424 2026-03-06,10:55:32.000,65,11149314,6084,0,1772794531,13173.251930220002,28994.081759459994,53238.652085760004 2026-03-06,10:55:33.000,65,11149258,6005,0,1772794532,13173.305820699992,29455.362728399996,53238.64509864001 2026-03-06,10:55:34.000,65,11149302,5925,0,1772794533,13173.231721290002,27610.231803510003,53238.66606000001 2026-03-06,10:55:35.000,65,11149263,6565,0,1772794534,13173.265402839992,29916.700090380007,53238.74990544 2026-03-06,10:55:37.000,65,11149343,6725,0,1772794536,13173.198039739997,28071.484575929993,53238.70798272 2026-03-06,10:55:38.000,65,11149292,6084,0,1772794537,13173.171094500001,31300.613488500006,53238.66606000001 2026-03-06,10:55:39.000,65,11149299,6405,0,1772794538,13173.150885570001,34529.71420454999,53238.71496984001 2026-03-06,10:55:40.000,65,11149333,6565,0,1772794539,13173.117204019996,33607.12407015001,53238.64509864001 2026-03-06,10:55:41.000,65,11149222,6245,0,1772794540,13173.150885570001,35452.36778112,53238.65907288 2026-03-06,10:55:42.000,65,11149302,6124,0,1772794541,13173.117204019996,28532.836036170003,53238.652085760004 2026-03-06,10:55:43.000,65,11149331,6485,0,1772794542,13173.117204019996,35452.41712503,53238.59618880001 2026-03-06,10:55:44.000,65,11149288,5925,0,1772794543,13173.083522469991,28994.18044728,53238.61016304 2026-03-06,10:55:45.000,65,11149323,6605,0,1772794544,13173.130676640001,28532.913576599996,53238.700995600004 2026-03-06,10:55:46.000,65,11149323,6525,0,1772794545,13173.096995089996,28071.59031288,53238.63811152 2026-03-06,10:55:48.000,65,11149280,6005,0,1772794547,13173.090258780001,28994.117005110005,53238.64509864001 2026-03-06,10:55:49.000,65,11149304,6205,0,1772794548,13173.076786159996,27148.908539790005,53238.65907288 2026-03-06,10:55:50.000,65,11149286,6045,0,1772794549,13173.063313539991,31761.98609613,53238.68003424 2026-03-06,10:55:51.000,65,11149126,6405,0,1772794550,13173.070049850001,31300.66988154,53238.61016304 2026-03-06,10:55:52.000,65,11149252,6084,0,1772794551,13173.083522469991,29916.685992119994,53238.61715016 2026-03-06,10:55:53.000,65,11149373,6725,0,1772794552,13173.103731399991,31300.592341109994,53238.61016304 2026-03-06,10:55:54.000,65,11149294,6124,0,1772794553,13173.117204019996,32223.182475509995,53238.68702136 2026-03-06,10:55:55.000,65,11149303,6485,0,1772794554,13173.110467710001,30377.981059319995,53238.66606000001 2026-03-06,10:55:56.000,65,11149337,6365,0,1772794555,13173.123940329991,34068.433235610006,53238.63811152 2026-03-06,10:55:57.000,65,11149291,6485,0,1772794556,13173.123940329991,30839.325470430005,53238.58221456 2026-03-06,10:55:59.000,65,11149321,6445,0,1772794558,13173.171094500001,30839.276126519995,53238.63811152 2026-03-06,10:56:00.000,65,11149386,5884,0,1772794559,13173.144149259992,34529.72125368001,53238.58920168 2026-03-06,10:56:01.000,65,11149342,6245,0,1772794560,13173.157621879996,30378.030403230005,53238.58221456 2026-03-06,10:56:02.000,65,11149295,6685,0,1772794561,13173.211512360002,29916.721237770005,53238.58221456 2026-03-06,10:56:03.000,65,11149284,6045,0,1772794562,13173.272139150002,28532.86423269,53238.61016304 2026-03-06,10:56:04.000,65,11149336,6045,0,1772794563,13173.265402839992,30839.311372170007,53238.61016304 2026-03-06,10:56:05.000,65,11149334,6165,0,1772794564,13173.258666529997,27610.1119683,53238.603175920005 2026-03-06,10:56:06.000,65,11149286,6045,0,1772794565,13173.326029629992,26687.592325200007,53238.58920168 2026-03-06,10:56:07.000,65,11149389,6645,0,1772794566,13173.278875459997,28532.836036170003,53238.61016304 2026-03-06,10:56:08.000,65,11149388,6165,0,1772794567,13173.312557010002,23919.793725480005,53238.6311244 2026-03-06,10:56:10.000,65,11149339,5805,0,1772794569,13173.211512360002,28994.124054240005,53238.5612532 2026-03-06,10:56:11.000,65,11149298,6084,0,1772794570,13173.231721290002,31762.00019439,53238.66606000001 2026-03-06,10:56:12.000,65,11149336,5925,0,1772794571,13173.245193909992,28994.17339815,53238.61715016 2026-03-06,10:56:13.000,65,11149382,5884,0,1772794572,13173.258666529997,32684.674918350007,53238.61715016 2026-03-06,10:56:14.000,65,11149359,6445,0,1772794573,13173.231721290002,34991.17845087001,53238.603175920005 2026-03-06,10:56:15.000,65,11149282,6205,0,1772794574,13173.224984979992,29455.581251430005,53238.59618880001 2026-03-06,10:56:16.000,65,11149329,6485,0,1772794575,13173.218248669997,31300.747421969994,53238.652085760004 2026-03-06,10:56:17.000,65,11149308,5965,0,1772794576,13173.265402839992,26226.417093209995,53238.58920168 2026-03-06,10:56:18.000,65,11149366,6205,0,1772794577,13173.204776049992,27149.035424129994,53238.64509864001 2026-03-06,10:56:19.000,65,11149319,6765,0,1772794578,13173.171094500001,30378.150238439994,53238.58221456 2026-03-06,10:56:21.000,65,11149327,6605,0,1772794580,13173.150885570001,32684.696065740005,53238.700995600004 2026-03-06,10:56:22.000,65,11149299,6525,0,1772794581,13173.164358189992,30839.466453030007,53238.652085760004 2026-03-06,10:56:23.000,65,11149307,6645,0,1772794582,13173.117204019996,28994.236840319994,53238.68702136 2026-03-06,10:56:24.000,65,11149331,6365,0,1772794583,13173.184567119992,28071.646705920008,53238.56824032 2026-03-06,10:56:25.000,65,11149319,6565,0,1772794584,13173.184567119992,32684.75245878,53238.58920168 2026-03-06,10:56:26.000,65,11149234,5965,0,1772794585,13173.144149259992,28532.948822250008,53238.56824032 2026-03-06,10:56:27.000,65,11149291,6725,0,1772794586,13173.184567119992,34529.95387497,53238.51933048 2026-03-06,10:56:28.000,65,11149381,6685,0,1772794587,13173.211512360002,26226.52987929,53238.6311244 2026-03-06,10:56:29.000,65,11149296,6124,0,1772794588,13173.191303430001,30378.206631480003,53238.63811152 2026-03-06,10:56:30.000,65,11149314,6205,0,1772794589,13173.218248669997,28071.829983300006,53238.61016304 2026-03-06,10:56:32.000,65,11149271,6485,0,1772794591,13173.245193909992,34530.09485757,53238.652085760004 2026-03-06,10:56:33.000,65,11149341,6525,0,1772794592,13173.224984979992,32684.872293990004,53238.6311244 2026-03-06,10:56:34.000,65,11149313,6485,0,1772794593,13173.251930220002,35913.87432222,53238.58221456 2026-03-06,10:56:35.000,65,11149247,6485,0,1772794594,13173.231721290002,22074.881323620008,53238.61016304 2026-03-06,10:56:36.000,65,11149409,6445,0,1772794595,13173.272139150002,30378.326466690007,53238.62413728001 2026-03-06,10:56:37.000,65,11149293,6685,0,1772794596,13173.238457599997,24381.32141397,53238.63811152 2026-03-06,10:56:38.000,65,11149375,6565,0,1772794597,13173.245193909992,25765.277106869995,53238.64509864001 2026-03-06,10:56:39.000,65,11149308,6324,0,1772794598,13173.224984979992,29916.9397608,53238.58221456 2026-03-06,10:56:40.000,65,11149309,6605,0,1772794599,13173.218248669997,31300.895453699995,53238.58221456 2026-03-06,10:56:41.000,65,11149364,5884,0,1772794600,13173.164358189992,27610.471473929996,53238.63811152 2026-03-06,10:56:43.000,65,11149295,6685,0,1772794602,13173.198039739997,31762.218717419993,53238.6311244 2026-03-06,10:56:44.000,65,11149277,6645,0,1772794603,13173.191303430001,30839.69907432,53238.652085760004 2026-03-06,10:56:45.000,65,11149263,6485,0,1772794604,13173.164358189992,26226.649714500003,53238.59618880001 2026-03-06,10:56:46.000,65,11149325,6645,0,1772794605,13173.198039739997,30378.488596680007,53238.6311244 2026-03-06,10:56:47.000,65,11149353,6765,0,1772794606,13173.144149259992,31301.128074990003,53238.603175920005 2026-03-06,10:56:48.000,65,11149328,6165,0,1772794607,13173.184567119992,28533.273082230007,53238.603175920005 2026-03-06,10:56:49.000,65,11149234,6284,0,1772794608,13173.103731399991,28533.301278750005,53238.59618880001 2026-03-06,10:56:50.000,65,11149264,6324,0,1772794609,13173.110467710001,34991.55910389,53238.58221456 2026-03-06,10:56:51.000,65,11149289,6525,0,1772794610,13173.130676640001,28533.294229620005,53238.62413728001 2026-03-06,10:56:52.000,65,11149306,6005,0,1772794611,13173.103731399991,27149.43722454,53238.61016304 2026-03-06,10:56:54.000,65,11149309,6605,0,1772794613,13173.083522469991,32685.126062669995,53238.57522744001 2026-03-06,10:56:55.000,65,11149321,6565,0,1772794614,13173.096995089996,27610.866225210004,53238.64509864001 2026-03-06,10:56:56.000,65,11149297,6805,0,1772794615,13173.110467710001,32223.971978069996,53238.58920168 2026-03-06,10:56:57.000,65,11149291,6845,0,1772794616,13173.083522469991,30378.650726670006,53238.505356240006 2026-03-06,10:56:58.000,65,11149351,6445,0,1772794617,13173.130676640001,26226.868237529998,53238.603175920005 2026-03-06,10:56:59.000,65,11149308,6124,0,1772794618,13173.117204019996,33146.50571943,53238.603175920005 2026-03-06,10:57:00.000,65,11149177,6365,0,1772794619,13173.137412949996,27149.521814100008,53238.652085760004 2026-03-06,10:57:01.000,65,11149175,6605,0,1772794620,13173.083522469991,27149.493617579996,53238.58920168 2026-03-06,10:57:02.000,65,11149240,6205,0,1772794621,13173.083522469991,26226.889384919996,53238.56824032 2026-03-06,10:57:03.000,65,11149221,6445,0,1772794622,13173.083522469991,33146.55506334,53238.52631760001 2026-03-06,10:57:05.000,65,11149265,6685,0,1772794624,13173.090258780001,31301.290204980003,53238.554266080006 2026-03-06,10:57:06.000,65,11149287,6445,0,1772794625,13173.123940329991,32685.21770136,53238.61715016 2026-03-06,10:57:07.000,65,11149270,6045,0,1772794626,13173.137412949996,24843.004183319994,53238.6311244 2026-03-06,10:57:08.000,65,11149296,5485,0,1772794627,13173.103731399991,33607.779639240005,53238.66606000001 2026-03-06,10:57:09.000,65,11149282,5245,0,1772794628,13173.070049850001,30839.988088650003,53238.65907288 2026-03-06,10:57:10.000,65,11149226,5925,0,1772794629,13173.04984092,26688.1562556,53238.52631760001 2026-03-06,10:57:11.000,65,11149282,6245,0,1772794630,13173.063313539991,28072.090801109996,53238.51234336 2026-03-06,10:57:12.000,65,11149268,5805,0,1772794631,13173.056577229996,32685.147210060008,53238.54029184 2026-03-06,10:57:13.000,65,11149218,5965,0,1772794632,13173.022895679991,29917.292217299997,53238.58920168 2026-03-06,10:57:14.000,65,11149297,6605,0,1772794633,13173.02963199,27610.774586519998,53238.64509864001 2026-03-06,10:57:16.000,65,11149204,6045,0,1772794635,13172.96226888999,27149.401978890004,53238.52631760001 2026-03-06,10:57:17.000,65,11149241,6365,0,1772794636,13173.016159369996,28994.575198560007,53238.505356240006 2026-03-06,10:57:18.000,65,11149319,6605,0,1772794637,13173.002686749991,30378.446301899996,53238.533304720004 2026-03-06,10:57:19.000,65,11149263,6725,0,1772794638,13172.92185102999,28071.935720249996,53238.49836912001 2026-03-06,10:57:20.000,65,11149183,6565,0,1772794639,13172.94879627,25765.39694208,53238.51933048 2026-03-06,10:57:21.000,65,11149342,5965,0,1772794640,13172.88816948,24381.48354396,53238.47042064 2026-03-06,10:57:22.000,65,11149286,6084,0,1772794641,13172.92858734,27610.59835827,53238.491382 2026-03-06,10:57:23.000,65,11149344,6165,0,1772794642,13172.88816948,28994.532903779997,53238.554266080006 2026-03-06,10:57:24.000,65,11149155,6565,0,1772794643,13172.90164209999,29455.835020109997,53238.4215108 2026-03-06,10:57:25.000,65,11149235,6725,0,1772794644,13172.894905789995,32223.675914609994,53238.505356240006 2026-03-06,10:57:27.000,65,11149306,6205,0,1772794646,13172.90164209999,32223.654767219996,53238.4215108 2026-03-06,10:57:28.000,65,11149283,6725,0,1772794647,13172.874696859995,28071.87227808,53238.44945928 2026-03-06,10:57:29.000,65,11149290,5884,0,1772794648,13172.894905789995,28533.118001370007,53238.484394880004 2026-03-06,10:57:30.000,65,11149326,6165,0,1772794649,13172.88816948,31301.057583689995,53238.533304720004 2026-03-06,10:57:31.000,65,11149289,6365,0,1772794650,13172.82754269,31762.373798279994,53238.4215108 2026-03-06,10:57:32.000,65,11149262,5965,0,1772794651,13172.82080637999,32684.942785289997,53238.35862672001 2026-03-06,10:57:33.000,65,11149297,6685,0,1772794652,13172.7669159,30839.69202519,53238.41452368 2026-03-06,10:57:34.000,65,11149226,6205,0,1772794653,13172.76017958999,31762.401994800006,53238.40753656001 2026-03-06,10:57:35.000,65,11149275,6685,0,1772794654,13172.73997065999,25765.411040339997,53238.337665360006 2026-03-06,10:57:36.000,65,11149257,6645,0,1772794655,13172.7669159,28533.273082230007,53238.30971688001 2026-03-06,10:57:38.000,65,11149354,6045,0,1772794657,13172.76017958999,30378.488596680007,53238.26080704001 2026-03-06,10:57:39.000,65,11149257,6885,0,1772794658,13172.73997065999,27149.423126280002,53238.28875552001 2026-03-06,10:57:40.000,65,11149201,6525,0,1772794659,13172.68608018,33146.38588422,53238.34465248 2026-03-06,10:57:41.000,65,11149260,5925,0,1772794660,13172.67934386999,29455.997150099996,53238.37260096 2026-03-06,10:57:42.000,65,11149229,6565,0,1772794661,13172.74670697,28071.992113290005,53238.3516396 2026-03-06,10:57:43.000,65,11149307,6485,0,1772794662,13172.74670697,30378.629579279994,53238.30971688001 2026-03-06,10:57:44.000,65,11149292,5884,0,1772794663,13172.74670697,32685.147210060008,53238.3516396 2026-03-06,10:57:45.000,65,11149272,6205,0,1772794664,13172.67934386999,27610.795733909996,53238.30971688001 2026-03-06,10:57:46.000,65,11149270,6005,0,1772794665,13172.69955279999,31762.6134687,53238.3516396 2026-03-06,10:57:47.000,65,11149341,6725,0,1772794666,13172.67934386999,32223.887388510004,53238.30272976 2026-03-06,10:57:49.000,65,11149255,6525,0,1772794668,13172.71976172999,33146.470473780006,53238.37958808001 2026-03-06,10:57:50.000,65,11149251,5884,0,1772794669,13172.72649804,28072.126046760008,53238.40753656001 2026-03-06,10:57:51.000,65,11149268,6245,0,1772794670,13172.69955279999,23459.083736069995,53238.37958808001 2026-03-06,10:57:52.000,65,11149321,6725,0,1772794671,13172.66587125,35914.42415436001,53238.365613840004 2026-03-06,10:57:53.000,65,11149290,5445,0,1772794672,13172.72649804,25765.643661630005,53238.386575200006 2026-03-06,10:57:54.000,65,11149285,6124,0,1772794673,13172.692816489995,34530.51780537001,53238.37260096 2026-03-06,10:57:55.000,65,11149231,6565,0,1772794674,13172.733234349995,32685.22475049,53238.33067824001 2026-03-06,10:57:56.000,65,11149311,5605,0,1772794675,13172.65913493999,28994.779623330003,53238.35862672001 2026-03-06,10:57:57.000,65,11149288,5405,0,1772794676,13172.64566232,27149.535912360006,53238.435485040005 2026-03-06,10:57:58.000,65,11149277,6565,0,1772794677,13172.652398629994,36375.712172429994,53238.35862672001 2026-03-06,10:58:00.000,65,11149254,6365,0,1772794679,13172.62545339,28994.793721590002,53238.42849792001 2026-03-06,10:58:01.000,65,11149248,6084,0,1772794680,13172.605244459999,32224.000174589994,53238.365613840004 2026-03-06,10:58:02.000,65,11149297,6685,0,1772794681,13172.59850814999,26227.037416649997,53238.42849792001 2026-03-06,10:58:03.000,65,11149278,6284,0,1772794682,13172.611980769994,28994.864212889996,53238.386575200006 2026-03-06,10:58:04.000,65,11149326,6045,0,1772794683,13172.62545339,32224.10591154,53238.40054944 2026-03-06,10:58:05.000,65,11149247,6725,0,1772794684,13172.61871707999,25765.735300319997,53238.4215108 2026-03-06,10:58:06.000,65,11149317,6565,0,1772794685,13172.652398629994,34991.86926561,53238.4215108 2026-03-06,10:58:07.000,65,11149248,5965,0,1772794686,13172.61871707999,28994.934704190004,53238.3516396 2026-03-06,10:58:08.000,65,11149260,6045,0,1772794687,13172.59850814999,32685.499666560005,53238.40054944 2026-03-06,10:58:09.000,65,11149311,6605,0,1772794688,13172.61871707999,33146.808832020004,53238.47740776001 2026-03-06,10:58:11.000,65,11149228,6284,0,1772794690,13172.672607559995,29456.26501704,53238.4215108 2026-03-06,10:58:12.000,65,11149310,6284,0,1772794691,13172.65913493999,22997.993093640005,53238.47740776001 2026-03-06,10:58:13.000,65,11149288,6084,0,1772794692,13172.652398629994,33608.13209574,53238.491382 2026-03-06,10:58:14.000,65,11149377,6365,0,1772794693,13172.68608018,31762.881335640006,53238.435485040005 2026-03-06,10:58:15.000,65,11149339,6605,0,1772794694,13172.70628911,29456.314360949997,53238.40753656001 2026-03-06,10:58:16.000,65,11149308,6084,0,1772794695,13172.692816489995,28072.436208479994,53238.45644640001 2026-03-06,10:58:17.000,65,11149203,6525,0,1772794696,13172.65913493999,29456.29321356,53238.39356232 2026-03-06,10:58:18.000,65,11149271,6685,0,1772794697,13172.66587125,31301.49462975,53238.41452368 2026-03-06,10:58:19.000,65,11149262,5965,0,1772794698,13172.692816489995,26688.353631239996,53238.4215108 2026-03-06,10:58:20.000,65,11149268,6124,0,1772794699,13172.672607559995,30840.122022120006,53238.42849792001 2026-03-06,10:58:22.000,65,11149260,6245,0,1772794701,13172.672607559995,30840.129071250005,53238.49836912001 2026-03-06,10:58:23.000,65,11149244,6124,0,1772794702,13172.753443279995,33146.68899681,53238.46343352 2026-03-06,10:58:24.000,65,11149289,6645,0,1772794703,13172.68608018,29456.194525740008,53238.42849792001 2026-03-06,10:58:25.000,65,11149335,6685,0,1772794704,13172.70628911,26227.15725186,53238.49836912001 2026-03-06,10:58:26.000,65,11149263,6525,0,1772794705,13172.73997065999,27610.993109550007,53238.44945928 2026-03-06,10:58:27.000,65,11149250,6045,0,1772794706,13172.71976172999,28994.892409410008,53238.533304720004 2026-03-06,10:58:28.000,65,11149283,6365,0,1772794707,13172.66587125,26227.065613169994,53238.47740776001 2026-03-06,10:58:29.000,65,11149250,6084,0,1772794708,13172.70628911,30840.093825599994,53238.5612532 2026-03-06,10:58:30.000,65,11149330,6165,0,1772794709,13172.71976172999,29456.208624000006,53238.554266080006 2026-03-06,10:58:31.000,65,11149261,6645,0,1772794710,13172.692816489995,28533.604391340006,53238.47740776001 2026-03-06,10:58:33.000,65,11149302,6084,0,1772794712,13172.692816489995,31301.572170180007,53238.505356240006 2026-03-06,10:58:34.000,65,11149289,6284,0,1772794713,13172.63892600999,32224.141157189995,53238.46343352 2026-03-06,10:58:35.000,65,11149322,6045,0,1772794714,13172.62545339,27611.042453460002,53238.54029184 2026-03-06,10:58:36.000,65,11149360,6005,0,1772794715,13172.62545339,24381.850098719995,53238.44247216 2026-03-06,10:58:37.000,65,11149233,6645,0,1772794716,13172.605244459999,29456.13108357,53238.484394880004 2026-03-06,10:58:38.000,65,11149312,6045,0,1772794717,13172.591771839994,28994.96994984,53238.505356240006 2026-03-06,10:58:39.000,65,11149280,5805,0,1772794718,13172.59850814999,28994.941753320003,53238.505356240006 2026-03-06,10:58:40.000,65,11149221,6485,0,1772794719,13172.585035529999,28072.302275010006,53238.51933048 2026-03-06,10:58:41.000,65,11149264,6005,0,1772794720,13172.585035529999,32224.063616760002,53238.54029184 2026-03-06,10:58:42.000,65,11149272,6205,0,1772794721,13172.544617669999,28072.267029359995,53238.554266080006 2026-03-06,10:58:44.000,65,11149342,6205,0,1772794723,13172.605244459999,25765.770545969994,53238.49836912001 2026-03-06,10:58:45.000,65,11149321,6445,0,1772794724,13172.510936119994,28533.632587860004,53238.56824032 2026-03-06,10:58:46.000,65,11149250,6365,0,1772794725,13172.544617669999,25765.742349449996,53238.51933048 2026-03-06,10:58:47.000,65,11149323,6645,0,1772794726,13172.497463499989,31762.80379521,53238.57522744001 2026-03-06,10:58:48.000,65,11149350,6245,0,1772794727,13172.524408739999,30840.19251342,53238.54029184 2026-03-06,10:58:49.000,65,11149301,6565,0,1772794728,13172.463781949999,29456.356655730007,53238.56824032 2026-03-06,10:58:50.000,65,11149276,6124,0,1772794729,13172.497463499989,31301.558071919993,53238.491382 2026-03-06,10:58:51.000,65,11149285,6645,0,1772794730,13172.504199809999,24843.257952,53238.56824032 2026-03-06,10:58:52.000,65,11149315,6365,0,1772794731,13172.477254569989,27611.127043019995,53238.56824032 2026-03-06,10:58:53.000,65,11149323,6885,0,1772794732,13172.450309329994,25765.925626829994,53238.61016304 2026-03-06,10:58:55.000,65,11149298,6205,0,1772794734,13172.369473609993,30379.03842882,53238.533304720004 2026-03-06,10:58:56.000,65,11149322,5845,0,1772794735,13172.356000989988,27611.21868171,53238.52631760001 2026-03-06,10:58:57.000,65,11149101,6605,0,1772794736,13172.382946229998,24843.391885470002,53238.56824032 2026-03-06,10:58:58.000,65,11149285,6405,0,1772794737,13172.389682539993,29456.476490939996,53238.554266080006 2026-03-06,10:58:59.000,65,11149307,6445,0,1772794738,13172.396418849989,23459.556027779996,53238.603175920005 2026-03-06,10:59:00.000,65,11149263,6645,0,1772794739,13172.362737299998,29917.919589869998,53238.51234336 2026-03-06,10:59:01.000,65,11149225,6605,0,1772794740,13172.349264679993,26227.439217060004,53238.51234336 2026-03-06,10:59:02.000,65,11149213,6365,0,1772794741,13172.322319439998,29917.933688129997,53238.54727896001 2026-03-06,10:59:03.000,65,11149350,6165,0,1772794742,13172.308846819993,23459.633568210003,53238.554266080006 2026-03-06,10:59:04.000,65,11149235,6485,0,1772794743,13172.335792059988,25766.19349377,53238.5612532 2026-03-06,10:59:06.000,65,11149283,6645,0,1772794745,13172.322319439998,30840.742345560007,53238.554266080006 2026-03-06,10:59:07.000,65,11149302,6324,0,1772794746,13172.295374199988,29456.913537,53238.58920168 2026-03-06,10:59:08.000,65,11149307,6525,0,1772794747,13172.329055749993,30379.426130969994,53238.63811152 2026-03-06,10:59:09.000,65,11149287,6365,0,1772794748,13172.315583129988,29918.286144629994,53238.56824032 2026-03-06,10:59:10.000,65,11149279,6885,0,1772794749,13172.295374199988,29456.948782649997,53238.58221456 2026-03-06,10:59:11.000,65,11149268,6084,0,1772794750,13172.302110509998,26689.199526840006,53238.58221456 2026-03-06,10:59:12.000,65,11149299,6525,0,1772794751,13172.288637889993,26228.003147459996,53238.58920168 2026-03-06,10:59:13.000,65,11149237,6324,0,1772794752,13172.228011099993,26689.24887075,53238.61016304 2026-03-06,10:59:14.000,65,11149299,6765,0,1772794753,13172.248220029993,33608.9920896,53238.62413728001 2026-03-06,10:59:15.000,65,11149217,6405,0,1772794754,13172.254956340003,33147.68997327,53238.56824032 2026-03-06,10:59:17.000,65,11149297,6565,0,1772794756,13172.275165270003,28534.612416930002,53238.58920168 2026-03-06,10:59:18.000,65,11149309,6685,0,1772794757,13172.315583129988,28534.64766258,53238.61016304 2026-03-06,10:59:19.000,65,11149249,6405,0,1772794758,13172.322319439998,30841.214637269994,53238.59618880001 2026-03-06,10:59:20.000,65,11149282,5884,0,1772794759,13172.335792059988,28073.373742769996,53238.63811152 2026-03-06,10:59:21.000,65,11149263,6485,0,1772794760,13172.409891469993,34070.37879549,53238.652085760004 2026-03-06,10:59:22.000,65,11149329,6565,0,1772794761,13172.376209919988,31302.5872449,53238.554266080006 2026-03-06,10:59:23.000,65,11149303,6445,0,1772794762,13172.416627779989,29457.364681320003,53238.59618880001 2026-03-06,10:59:24.000,65,11149291,6645,0,1772794763,13172.430100399994,27150.861148800002,53238.6311244 2026-03-06,10:59:25.000,65,11149277,6445,0,1772794764,13172.450309329994,30380.01825789,53238.71496984001 2026-03-06,10:59:26.000,65,11149305,6445,0,1772794765,13172.510936119994,25305.617437830006,53238.69400848001 2026-03-06,10:59:28.000,65,11149310,6005,0,1772794767,13172.497463499989,30380.194486139997,53238.70798272 2026-03-06,10:59:29.000,65,11149177,6324,0,1772794768,13172.531145049994,28996.217645850003,53238.64509864001 2026-03-06,10:59:30.000,65,11149280,5965,0,1772794769,13172.531145049994,26228.362653090007,53238.72894408 2026-03-06,10:59:31.000,65,11149255,5765,0,1772794770,13172.551353979994,28534.95077517,53238.74990544 2026-03-06,10:59:32.000,65,11149275,5645,0,1772794771,13172.544617669999,32225.452295370007,53238.721956960006 2026-03-06,10:59:33.000,65,11149275,6365,0,1772794772,13172.524408739999,32225.487541020004,53238.71496984001 2026-03-06,10:59:34.000,65,11149369,6725,0,1772794773,13172.611980769994,27612.381788159997,53238.78484104 2026-03-06,10:59:35.000,65,11149297,6365,0,1772794774,13172.585035529999,25767.102831540004,53238.84772512 2026-03-06,10:59:36.000,65,11149176,6005,0,1772794775,13172.59850814999,31764.262965119997,53238.83375088001 2026-03-06,10:59:37.000,65,11149348,6005,0,1772794776,13172.63892600999,28535.10585603,53238.83375088001 2026-03-06,10:59:39.000,65,11149316,6284,0,1772794778,13172.652398629994,31764.347554680004,53238.86169936001 2026-03-06,10:59:40.000,65,11149298,6045,0,1772794779,13172.62545339,32686.97293473,53238.85471224 2026-03-06,10:59:41.000,65,11149338,6245,0,1772794780,13172.64566232,28535.225691240004,53238.91060920001 2026-03-06,10:59:42.000,65,11149331,6605,0,1772794781,13172.69955279999,32225.614425360007,53238.89663496 2026-03-06,10:59:43.000,65,11149303,6525,0,1772794782,13172.65913493999,29457.808776510006,53238.95253192 2026-03-06,10:59:44.000,65,11149228,6165,0,1772794783,13172.69955279999,28073.881280129994,53238.97349328 2026-03-06,10:59:45.000,65,11149327,6765,0,1772794784,13172.692816489995,29457.794678250008,53238.93157056001 2026-03-06,10:59:46.000,65,11149276,5205,0,1772794785,13172.71976172999,27612.579163799994,53238.89663496 2026-03-06,10:59:47.000,65,11149312,6084,0,1772794786,13172.68608018,32687.071622550007,53238.91060920001 2026-03-06,10:59:48.000,65,11149227,6685,0,1772794787,13172.753443279995,28535.232740370004,53238.92458344 2026-03-06,10:59:50.000,65,11149399,6685,0,1772794789,13172.672607559995,22076.855080020003,53238.85471224 2026-03-06,10:59:51.000,65,11149276,5525,0,1772794790,13172.69955279999,25767.30725631,53238.91060920001 2026-03-06,10:59:52.000,65,11149316,6165,0,1772794791,13172.672607559995,30841.76446941,53239.02240312 2026-03-06,10:59:53.000,65,11149345,6565,0,1772794792,13172.672607559995,27612.565065539995,53239.05035160001 2026-03-06,10:59:54.000,65,11149242,5884,0,1772794793,13172.692816489995,27612.607360320006,53238.938557680005 2026-03-06,10:59:55.000,65,11149298,6124,0,1772794794,13172.71976172999,30841.827911579996,53239.02240312 2026-03-06,10:59:56.000,65,11149330,6165,0,1772794795,13172.68608018,31303.07363487,53239.00144176001 2026-03-06,10:59:57.000,65,11149261,6525,0,1772794796,13172.713025419995,28074.001115339997,53239.057338720006 2026-03-06,10:59:58.000,65,11149289,6685,0,1772794797,13172.66587125,32687.184408629997,53239.015416 2026-03-06,10:59:59.000,65,11149311,6845,0,1772794798,13172.692816489995,28535.345526449993,53239.09926144001 2026-03-06,11:00:12.000,65,11149353,6845,0,1772794811,13172.7669159,26229.004123920007,53239.1202228 2026-03-06,11:00:13.000,65,11149328,6205,0,1772794812,13172.7669159,33148.726195380004,53239.11323568 2026-03-06,11:00:14.000,65,11149327,6845,0,1772794813,13172.69955279999,26690.320338510006,53239.16214552 2026-03-06,11:00:15.000,65,11149234,6645,0,1772794814,13172.69955279999,26690.263945469997,53239.11323568 2026-03-06,11:00:16.000,65,11149211,6845,0,1772794815,13172.733234349995,27612.938669430005,53239.14817128001 2026-03-06,11:00:17.000,65,11149283,6765,0,1772794816,13172.70628911,25767.694958459993,53239.18310688 2026-03-06,11:00:18.000,65,11149254,6124,0,1772794817,13172.74670697,29919.533840639997,53239.21105536 2026-03-06,11:00:19.000,65,11149285,5884,0,1772794818,13172.73997065999,25767.828891929996,53239.23201672 2026-03-06,11:00:20.000,65,11149245,6005,0,1772794819,13172.753443279995,26229.10281174,53239.12720992001 2026-03-06,11:00:21.000,65,11149283,5884,0,1772794820,13172.80733376,28535.733228600002,53239.30887504 2026-03-06,11:00:23.000,65,11149285,6365,0,1772794822,13172.71976172999,28074.4381614,53239.204068240004 2026-03-06,11:00:24.000,65,11149257,6365,0,1772794823,13172.733234349995,28535.782572509997,53239.24599096001 2026-03-06,11:00:25.000,65,11149283,5725,0,1772794824,13172.70628911,30842.44118589,53239.21804248001 2026-03-06,11:00:26.000,65,11149296,6084,0,1772794825,13172.713025419995,27613.227683760007,53239.26695232001 2026-03-06,11:00:27.000,65,11149355,6565,0,1772794826,13172.73997065999,26690.665745880004,53239.225029600006 2026-03-06,11:00:28.000,65,11149192,6045,0,1772794827,13172.69955279999,32226.530812259996,53239.23900384 2026-03-06,11:00:29.000,65,11149300,5445,0,1772794828,13172.713025419995,29919.82285497,53239.21105536 2026-03-06,11:00:30.000,65,11149284,6485,0,1772794829,13172.78038851999,29458.577131679995,53239.24599096001 2026-03-06,11:00:31.000,65,11149223,6685,0,1772794830,13172.753443279995,33610.41601386,53239.322849280004 2026-03-06,11:00:32.000,65,11149282,6124,0,1772794831,13172.713025419995,28074.59324226,53239.322849280004 2026-03-06,11:00:34.000,65,11149329,6525,0,1772794833,13172.76017958999,30842.469382409996,53239.343810640006 2026-03-06,11:00:35.000,65,11149230,6205,0,1772794834,13172.80733376,27613.32637158,53239.37874624 2026-03-06,11:00:36.000,65,11149319,6565,0,1772794835,13172.78712483,28074.59324226,53239.343810640006 2026-03-06,11:00:37.000,65,11149300,5684,0,1772794836,13172.834278999995,36839.70000729,53239.31586216001 2026-03-06,11:00:38.000,65,11149270,6084,0,1772794837,13172.82080637999,33149.24078187,53239.36477200001 2026-03-06,11:00:39.000,65,11149281,6525,0,1772794838,13172.82754269,29458.492542120002,53239.35079776 2026-03-06,11:00:40.000,65,11149258,6165,0,1772794839,13172.78712483,33149.184388830006,53239.3298364 2026-03-06,11:00:41.000,65,11149346,6124,0,1772794840,13172.76017958999,28535.951751629997,53239.36477200001 2026-03-06,11:00:42.000,65,11149311,6365,0,1772794841,13172.793861139995,30381.181364339995,53239.42066896 2026-03-06,11:00:43.000,65,11149356,6245,0,1772794842,13172.78038851999,27152.115893940005,53239.441630320005 2026-03-06,11:00:45.000,65,11149292,6365,0,1772794844,13172.84101530999,29458.739261669994,53239.3997076 2026-03-06,11:00:46.000,65,11149245,5884,0,1772794845,13172.82754269,31765.299187230004,53239.3997076 2026-03-06,11:00:47.000,65,11149345,5805,0,1772794846,13172.90164209999,33610.606340369995,53239.392720480006 2026-03-06,11:00:48.000,65,11149314,5365,0,1772794847,13172.94879627,31765.151155500003,53239.50451440001 2026-03-06,11:00:49.000,65,11149280,5605,0,1772794848,13172.96226888999,27152.01015699,53239.490540160004 2026-03-06,11:00:50.000,65,11149282,5325,0,1772794849,13172.955532579996,29920.013181479997,53239.48355304001 2026-03-06,11:00:51.000,65,11149371,6445,0,1772794850,13173.00942306,25768.09675887,53239.50451440001 2026-03-06,11:00:52.000,65,11149288,6245,0,1772794851,13173.022895679991,30381.343494329994,53239.560411360006 2026-03-06,11:00:53.000,65,11149300,6365,0,1772794852,13173.056577229996,33610.58519298,53239.54643712 2026-03-06,11:00:54.000,65,11149343,6845,0,1772794853,13173.096995089996,28074.77651964,53239.62329544 2026-03-06,11:00:56.000,65,11149299,6645,0,1772794855,13173.150885570001,27152.108844810005,53239.58137272001 2026-03-06,11:00:57.000,65,11149369,5645,0,1772794856,13173.191303430001,33149.33946969001,53239.59534696 2026-03-06,11:00:58.000,65,11149397,6685,0,1772794857,13173.198039739997,31765.411973309994,53239.69316664 2026-03-06,11:00:59.000,65,11149314,5565,0,1772794858,13173.191303430001,28997.5217349,53239.62329544 2026-03-06,11:01:00.000,65,11149364,6565,0,1772794859,13173.258666529997,27152.193434369998,53239.73508936 2026-03-06,11:01:01.000,65,11149307,5805,0,1772794860,13173.258666529997,32226.777531810003,53239.72111512001 2026-03-06,11:01:02.000,65,11149372,5485,0,1772794861,13173.231721290002,23461.706012430004,53239.74207648 2026-03-06,11:01:03.000,65,11149293,6084,0,1772794862,13173.299084389997,27152.32031871,53239.76303784 2026-03-06,11:01:04.000,65,11149257,6525,0,1772794863,13173.272139150002,31304.145102630006,53239.846883280006 2026-03-06,11:01:05.000,65,11149252,6245,0,1772794864,13173.326029629992,33149.473403159995,53239.77002496001 2026-03-06,11:01:07.000,65,11149304,5485,0,1772794866,13173.272139150002,27613.650631559998,53239.86784464001 2026-03-06,11:01:08.000,65,11149261,5884,0,1772794867,13173.224984979992,31765.51066113,53239.86085752 2026-03-06,11:01:09.000,65,11149333,6565,0,1772794868,13173.265402839992,33610.85305992,53239.79098632 2026-03-06,11:01:10.000,65,11149248,6165,0,1772794869,13173.224984979992,28074.966846149997,53239.86784464001 2026-03-06,11:01:11.000,65,11149234,5565,0,1772794870,13173.238457599997,28997.54993142,53239.895793120006 2026-03-06,11:01:12.000,65,11149316,5605,0,1772794871,13173.245193909992,29459.028275999997,53239.96566432001 2026-03-06,11:01:13.000,65,11149330,6084,0,1772794872,13173.224984979992,30842.991018030007,53239.97963856 2026-03-06,11:01:14.000,65,11149276,6284,0,1772794873,13173.238457599997,28536.311257260008,53239.97265144 2026-03-06,11:01:15.000,65,11149191,5725,0,1772794874,13173.245193909992,28997.71206141,53239.874831760004 2026-03-06,11:01:16.000,65,11149294,6725,0,1772794875,13173.238457599997,31765.65164373,53239.95169008 2026-03-06,11:01:18.000,65,11149215,5765,0,1772794877,13173.204776049992,26229.850019520003,53239.944702960005 2026-03-06,11:01:19.000,65,11149344,6324,0,1772794878,13173.251930220002,29459.077619910007,53239.9237416 2026-03-06,11:01:20.000,65,11149290,5245,0,1772794879,13173.211512360002,28075.10782875,53239.993612800004 2026-03-06,11:01:21.000,65,11149249,6565,0,1772794880,13173.211512360002,32227.017202229996,53239.993612800004 2026-03-06,11:01:22.000,65,11149263,6124,0,1772794881,13173.171094500001,25768.477411889995,53240.0984196 2026-03-06,11:01:23.000,65,11149311,5645,0,1772794882,13173.198039739997,29920.30219581,53240.063484000006 2026-03-06,11:01:24.000,65,11149348,5565,0,1772794883,13173.251930220002,25768.449215369998,53240.10540672001 2026-03-06,11:01:25.000,65,11149328,5485,0,1772794884,13173.211512360002,31304.279036099993,53240.09143248 2026-03-06,11:01:26.000,65,11149307,6685,0,1772794885,13173.204776049992,28997.733208799997,53240.10540672001 2026-03-06,11:01:27.000,65,11149350,5165,0,1772794886,13173.164358189992,37762.7624334,53240.161303680004 2026-03-06,11:01:29.000,65,11149330,5605,0,1772794888,13173.164358189992,30381.681852570007,53240.12636808 2026-03-06,11:01:30.000,65,11149289,6885,0,1772794889,13173.150885570001,33149.522747070005,53240.112393840005 2026-03-06,11:01:31.000,65,11149346,6565,0,1772794890,13173.123940329991,29920.31629407,53240.09143248 2026-03-06,11:01:32.000,65,11149355,6645,0,1772794891,13173.150885570001,31765.65869286,53240.11938096 2026-03-06,11:01:33.000,65,11149374,5965,0,1772794892,13173.096995089996,29458.99303035,53240.161303680004 2026-03-06,11:01:34.000,65,11149313,6645,0,1772794893,13173.117204019996,25768.42101885,53240.182265040006 2026-03-06,11:01:35.000,65,11149366,6124,0,1772794894,13173.110467710001,32688.220630740005,53240.14034232 2026-03-06,11:01:36.000,65,11149272,6205,0,1772794895,13173.083522469991,30842.821838910008,53240.0984196 2026-03-06,11:01:37.000,65,11149259,6445,0,1772794896,13173.076786159996,28997.599275329994,53240.112393840005 2026-03-06,11:01:38.000,65,11149318,5965,0,1772794897,13173.063313539991,31304.166250020004,53240.161303680004 2026-03-06,11:01:40.000,65,11149311,6725,0,1772794899,13173.083522469991,32226.848023109997,53240.20322640001 2026-03-06,11:01:41.000,65,11149225,6805,0,1772794900,13173.123940329991,30842.871182820003,53240.18925216 2026-03-06,11:01:42.000,65,11149282,6165,0,1772794901,13173.117204019996,24384.387785519997,53240.161303680004 2026-03-06,11:01:43.000,65,11149369,6284,0,1772794902,13173.090258780001,28536.297158999994,53240.13335520001 2026-03-06,11:01:44.000,65,11149369,6365,0,1772794903,13173.117204019996,29920.210557119994,53240.182265040006 2026-03-06,11:01:45.000,65,11149323,6365,0,1772794904,13173.130676640001,30381.632508659997,53240.14034232 2026-03-06,11:01:46.000,65,11149261,6365,0,1772794905,13173.096995089996,26691.046398899998,53240.210213520004 2026-03-06,11:01:47.000,65,11149342,6084,0,1772794906,13173.171094500001,30381.632508659997,53240.210213520004 2026-03-06,11:01:48.000,65,11149323,6605,0,1772794907,13173.137412949996,30842.998067160006,53240.280084720005 2026-03-06,11:01:49.000,65,11149223,6645,0,1772794908,13173.171094500001,28536.37469943,53240.280084720005 2026-03-06,11:01:51.000,65,11149283,6725,0,1772794910,13173.184567119992,29920.44317841,53240.22418776001 2026-03-06,11:01:52.000,65,11149187,6885,0,1772794911,13173.238457599997,29920.492522319997,53240.182265040006 2026-03-06,11:01:53.000,65,11149123,6525,0,1772794912,13173.218248669997,28075.213565700004,53240.3080332 2026-03-06,11:01:54.000,65,11149312,5884,0,1772794913,13173.258666529997,30381.858080820006,53240.26611048 2026-03-06,11:01:55.000,65,11149243,6485,0,1772794914,13173.231721290002,28536.586173329997,53240.37091728001 2026-03-06,11:01:56.000,65,11149271,6565,0,1772794915,13173.171094500001,30843.188393670003,53240.28707184 2026-03-06,11:01:57.000,65,11149294,6245,0,1772794916,13173.198039739997,25307.400867720004,53240.36393016 2026-03-06,11:01:58.000,65,11149298,6165,0,1772794917,13173.184567119992,30843.36462192,53240.447775600005 2026-03-06,11:01:59.000,65,11149298,6084,0,1772794918,13173.150885570001,32688.73521723,53240.37091728001 2026-03-06,11:02:00.000,65,11149247,6485,0,1772794919,13173.117204019996,35456.7100452,53240.40585288 2026-03-06,11:02:02.000,65,11149346,6525,0,1772794921,13173.117204019996,28075.643562629994,53240.37091728001 2026-03-06,11:02:03.000,65,11149318,6045,0,1772794922,13173.096995089996,31305.00509649,53240.44078848001 2026-03-06,11:02:04.000,65,11149106,6124,0,1772794923,13173.036368299996,26230.385753399998,53240.40585288 2026-03-06,11:02:05.000,65,11149256,6165,0,1772794924,13173.063313539991,29459.895318990006,53240.44078848001 2026-03-06,11:02:06.000,65,11149177,6365,0,1772794925,13173.04984092,30843.900355799997,53240.41284 2026-03-06,11:02:07.000,65,11149163,6525,0,1772794926,13173.036368299996,26692.012129709998,53240.47572408 2026-03-06,11:02:08.000,65,11149128,6084,0,1772794927,13173.002686749991,29921.331368789994,53240.44078848001 2026-03-06,11:02:09.000,65,11149329,6605,0,1772794928,13173.036368299996,32228.07457173,53240.48969832001 2026-03-06,11:02:10.000,65,11149277,6365,0,1772794929,13173.016159369996,32689.39783545,53240.447775600005 2026-03-06,11:02:11.000,65,11149301,6645,0,1772794930,13172.995950439996,28537.460265450005,53240.51065968001 2026-03-06,11:02:13.000,65,11149282,6124,0,1772794932,13173.016159369996,28076.186345640002,53240.53860816001 2026-03-06,11:02:14.000,65,11149300,6205,0,1772794933,13172.995950439996,31766.821799309997,53240.57354376 2026-03-06,11:02:15.000,65,11149231,6365,0,1772794934,13173.043104609991,28999.065494370006,53240.55956952001 2026-03-06,11:02:16.000,65,11149296,6165,0,1772794935,13173.02963199,27614.982917129993,53240.58053088 2026-03-06,11:02:17.000,65,11149316,6084,0,1772794936,13172.98921413,27615.032261040004,53240.59450512 2026-03-06,11:02:18.000,65,11149277,6324,0,1772794937,13173.070049850001,23924.35451259,53240.52463392 2026-03-06,11:02:19.000,65,11149297,6565,0,1772794938,13173.090258780001,29921.58513747,53240.57354376 2026-03-06,11:02:20.000,65,11149395,6565,0,1772794939,13173.103731399991,29460.198431580007,53240.566556640006 2026-03-06,11:02:21.000,65,11149291,6165,0,1772794940,13173.110467710001,27614.997015390007,53240.545595280004 2026-03-06,11:02:22.000,65,11149296,6324,0,1772794941,13173.177830809997,27153.659653409995,53240.566556640006 2026-03-06,11:02:24.000,65,11149267,6485,0,1772794943,13173.171094500001,29921.669727030006,53240.52463392 2026-03-06,11:02:25.000,65,11149373,6365,0,1772794944,13173.204776049992,32689.72914456,53240.58053088 2026-03-06,11:02:26.000,65,11149257,6485,0,1772794945,13173.204776049992,32228.349487800006,53240.53860816001 2026-03-06,11:02:27.000,65,11149325,6284,0,1772794946,13173.191303430001,29921.72612007,53240.5525824 2026-03-06,11:02:28.000,65,11149258,6165,0,1772794947,13173.150885570001,28537.763378040007,53240.60149224 2026-03-06,11:02:29.000,65,11149328,6245,0,1772794948,13173.130676640001,28537.777476300005,53240.5525824 2026-03-06,11:02:30.000,65,11149290,6084,0,1772794949,13173.204776049992,29921.74726746,53240.566556640006 2026-03-06,11:02:31.000,65,11149312,6165,0,1772794950,13173.184567119992,26231.125912050004,53240.58053088 2026-03-06,11:02:32.000,65,11149314,6284,0,1772794951,13173.224984979992,27615.145047119993,53240.58751800001 2026-03-06,11:02:33.000,65,11149272,6045,0,1772794952,13173.204776049992,26231.1611577,53240.67835056001 2026-03-06,11:02:35.000,65,11149320,6084,0,1772794954,13173.198039739997,34996.35956142,53240.664376320005 2026-03-06,11:02:36.000,65,11149284,6005,0,1772794955,13173.224984979992,25308.493482870006,53240.69931192 2026-03-06,11:02:37.000,65,11149320,6124,0,1772794956,13173.191303430001,28537.777476300005,53240.734247520006 2026-03-06,11:02:38.000,65,11149311,6925,0,1772794957,13173.177830809997,28537.83386934,53240.65738920001 2026-03-06,11:02:39.000,65,11149330,6405,0,1772794958,13173.130676640001,24847.2759561,53240.70629904001 2026-03-06,11:02:40.000,65,11149286,6205,0,1772794959,13173.164358189992,26231.295091170003,53240.6224536 2026-03-06,11:02:41.000,65,11149264,6045,0,1772794960,13173.150885570001,30844.52067924,53240.62944072 2026-03-06,11:02:42.000,65,11149280,6124,0,1772794961,13173.164358189992,31305.97787643,53240.685337680006 2026-03-06,11:02:43.000,65,11149251,6405,0,1772794962,13173.164358189992,33151.235685659994,53240.713286160004 2026-03-06,11:02:44.000,65,11149281,6324,0,1772794963,13173.137412949996,27153.998011649994,53240.67835056001 2026-03-06,11:02:46.000,65,11149333,6565,0,1772794965,13173.103731399991,28076.489458230004,53240.69931192 2026-03-06,11:02:47.000,65,11149231,6645,0,1772794966,13173.123940329991,30383.20446465,53240.64341496 2026-03-06,11:02:48.000,65,11149320,6084,0,1772794967,13173.110467710001,27154.005060780008,53240.6923248 2026-03-06,11:02:49.000,65,11149325,6405,0,1772794968,13173.096995089996,31767.209501460005,53240.67136344 2026-03-06,11:02:50.000,65,11149338,6165,0,1772794969,13173.117204019996,31767.202452330006,53240.69931192 2026-03-06,11:02:51.000,65,11149329,6365,0,1772794970,13173.117204019996,30383.148071610005,53240.62944072 2026-03-06,11:02:52.000,65,11149218,6205,0,1772794971,13173.123940329991,29921.845955280005,53240.6923248 2026-03-06,11:02:53.000,65,11149295,6605,0,1772794972,13173.137412949996,32228.58915822,53240.70629904001 2026-03-06,11:02:54.000,65,11149336,6245,0,1772794973,13173.117204019996,27153.962765999997,53240.685337680006 2026-03-06,11:02:55.000,65,11149346,6084,0,1772794974,13173.096995089996,27153.91342209,53240.64341496 2026-03-06,11:02:57.000,65,11149263,6805,0,1772794976,13173.157621879996,28538.031244979997,53240.74123464 2026-03-06,11:02:58.000,65,11149262,5845,0,1772794977,13173.137412949996,26692.702944450008,53240.72027328 2026-03-06,11:02:59.000,65,11149378,6205,0,1772794978,13173.150885570001,26692.660649669997,53240.74123464 2026-03-06,11:03:00.000,65,11149361,6885,0,1772794979,13173.157621879996,24847.318250879995,53240.713286160004 2026-03-06,11:03:01.000,65,11149357,6565,0,1772794980,13173.150885570001,26692.681797059995,53240.74822176 2026-03-06,11:03:02.000,65,11149233,6605,0,1772794981,13173.110467710001,23924.678772569998,53240.67835056001 2026-03-06,11:03:03.000,65,11149339,6605,0,1772794982,13173.117204019996,28076.68683387,53240.6923248 2026-03-06,11:03:04.000,65,11149329,6485,0,1772794983,13173.117204019996,30844.66871097,53240.81110584 2026-03-06,11:03:05.000,65,11149302,6165,0,1772794984,13173.090258780001,27615.427012319997,53240.76918312 2026-03-06,11:03:06.000,65,11149331,6565,0,1772794985,13173.070049850001,31767.399827970003,53240.75520888001 2026-03-06,11:03:08.000,65,11149371,6605,0,1772794987,13173.056577229996,28999.43909826,53240.74123464 2026-03-06,11:03:09.000,65,11149293,6485,0,1772794988,13173.036368299996,31306.055416860007,53240.762196 2026-03-06,11:03:10.000,65,11149337,6485,0,1772794989,13173.00942306,29922.163166130005,53240.75520888001 2026-03-06,11:03:11.000,65,11149325,5684,0,1772794990,13172.995950439996,29460.790558499997,53240.74822176 2026-03-06,11:03:12.000,65,11149333,5765,0,1772794991,13173.00942306,34535.43809811,53240.76918312 2026-03-06,11:03:13.000,65,11149318,6005,0,1772794992,13172.96226888999,34996.796607480006,53240.734247520006 2026-03-06,11:03:14.000,65,11149304,5365,0,1772794993,13173.016159369996,30844.82379183,53240.7971316 2026-03-06,11:03:15.000,65,11149291,6645,0,1772794994,13173.02963199,28538.228620619993,53240.74822176 2026-03-06,11:03:16.000,65,11149317,6605,0,1772794995,13173.090258780001,27615.54684753,53240.783157360005 2026-03-06,11:03:17.000,65,11149284,6084,0,1772794996,13173.090258780001,29922.198411780002,53240.783157360005 2026-03-06,11:03:19.000,65,11149286,6245,0,1772794998,13173.076786159996,25770.296087430004,53240.81110584 2026-03-06,11:03:20.000,65,11149298,6165,0,1772794999,13173.184567119992,29922.24070656,53240.7971316 2026-03-06,11:03:21.000,65,11149333,6565,0,1772795000,13173.211512360002,30383.556921149997,53240.76918312 2026-03-06,11:03:22.000,65,11149301,6725,0,1772795001,13173.238457599997,34535.56498245,53240.82508008001 2026-03-06,11:03:23.000,65,11149334,5285,0,1772795002,13173.245193909992,28538.30616105,53240.79014448 2026-03-06,11:03:24.000,65,11149265,6645,0,1772795003,13173.312557010002,28076.954700810005,53240.783157360005 2026-03-06,11:03:25.000,65,11149363,6565,0,1772795004,13173.258666529997,33151.538798249996,53240.832067200005 2026-03-06,11:03:26.000,65,11149310,6525,0,1772795005,13173.305820699992,28538.277964530003,53240.783157360005 2026-03-06,11:03:27.000,65,11149344,6324,0,1772795006,13173.305820699992,29922.23365743,53240.79014448 2026-03-06,11:03:28.000,65,11149352,6284,0,1772795007,13173.305820699992,30383.592166799994,53240.81110584 2026-03-06,11:03:30.000,65,11149328,6324,0,1772795009,13173.379920109997,29460.854000670006,53240.91591264 2026-03-06,11:03:31.000,65,11149314,5365,0,1772795010,13173.373183800002,31306.210497720007,53240.950848240005 2026-03-06,11:03:32.000,65,11149352,6084,0,1772795011,13173.332765940002,28076.905356899995,53240.91591264 2026-03-06,11:03:33.000,65,11149355,6885,0,1772795012,13173.373183800002,25308.923479799996,53240.901938400006 2026-03-06,11:03:34.000,65,11149330,6205,0,1772795013,13173.393392730002,35919.520675349995,53240.880977040004 2026-03-06,11:03:35.000,65,11149258,6405,0,1772795014,13173.386656419993,29922.275952209995,53240.92289976001 2026-03-06,11:03:36.000,65,11149302,6645,0,1772795015,13173.393392730002,28538.193374969997,53240.96482248 2026-03-06,11:03:37.000,65,11149299,6965,0,1772795016,13173.406865349993,27615.603240569995,53240.92988688 2026-03-06,11:03:38.000,65,11149282,6284,0,1772795017,13173.379920109997,28538.228620619993,53240.999758080005 2026-03-06,11:03:39.000,65,11149263,6605,0,1772795018,13173.366447489992,33612.904356750005,53241.01373232001 2026-03-06,11:03:41.000,65,11149313,6284,0,1772795020,13173.366447489992,29922.261853949996,53240.97180960001 2026-03-06,11:03:42.000,65,11149278,6565,0,1772795021,13173.386656419993,26692.96376226,53241.11155200001 2026-03-06,11:03:43.000,65,11149336,6124,0,1772795022,13173.339502249997,29460.952688489997,53241.04168080001 2026-03-06,11:03:44.000,65,11149297,6485,0,1772795023,13173.319293319997,35919.562970130006,53241.0766164 2026-03-06,11:03:45.000,65,11149255,6525,0,1772795024,13173.326029629992,33612.94665153,53241.069629280006 2026-03-06,11:03:46.000,65,11149302,5645,0,1772795025,13173.292348080002,28076.989946460002,53241.13251336 2026-03-06,11:03:47.000,65,11149339,6645,0,1772795026,13173.292348080002,26693.048351820005,53241.12552624 2026-03-06,11:03:48.000,65,11149324,6245,0,1772795027,13173.265402839992,28999.735161720004,53241.15347472 2026-03-06,11:03:49.000,65,11149296,6205,0,1772795028,13173.332765940002,32690.412910169995,53241.09757776 2026-03-06,11:03:50.000,65,11149252,6205,0,1772795029,13173.299084389997,32690.455204950005,53241.10456488 2026-03-06,11:03:52.000,65,11149307,6805,0,1772795031,13173.339502249997,29922.52267176,53241.17443608 2026-03-06,11:03:53.000,65,11149294,6084,0,1772795032,13173.319293319997,33613.186321949994,53241.13251336 2026-03-06,11:03:54.000,65,11149286,6165,0,1772795033,13173.400129039997,29461.24170282,53241.20238456 2026-03-06,11:03:55.000,65,11149322,6245,0,1772795034,13173.400129039997,28077.286009920004,53241.237320160006 2026-03-06,11:03:56.000,65,11149296,6445,0,1772795035,13173.366447489992,34997.247751799994,53241.20937168001 2026-03-06,11:03:57.000,65,11149329,6605,0,1772795036,13173.420337969997,30383.867082869998,53241.29321712 2026-03-06,11:03:58.000,65,11149346,6205,0,1772795037,13173.427074279993,34074.56597871,53241.26526864 2026-03-06,11:03:59.000,65,11149350,6245,0,1772795038,13173.420337969997,31306.492462919996,53241.32815272001 2026-03-06,11:04:00.000,65,11149354,6245,0,1772795039,13173.494437380003,28538.552880600007,53241.335139840005 2026-03-06,11:04:01.000,65,11149289,6485,0,1772795040,13173.467492139993,25770.599200020006,53241.25828152001 2026-03-06,11:04:03.000,65,11149237,6525,0,1772795042,13173.447283209993,28077.370599479997,53241.41199816 2026-03-06,11:04:04.000,65,11149260,6084,0,1772795043,13173.514646309988,22541.301108329993,53241.41898528 2026-03-06,11:04:05.000,65,11149349,6685,0,1772795044,13173.507909999993,28077.300108180003,53241.47488224001 2026-03-06,11:04:06.000,65,11149316,5965,0,1772795045,13173.514646309988,27154.632433349994,53241.453920880005 2026-03-06,11:04:07.000,65,11149274,6284,0,1772795046,13173.534855239988,31306.710985950005,53241.44693376001 2026-03-06,11:04:08.000,65,11149308,5165,0,1772795047,13173.541591549998,29000.08761822,53241.42597240001 2026-03-06,11:04:09.000,65,11149295,6485,0,1772795048,13173.501173689998,32690.737170149994,53241.41898528 2026-03-06,11:04:10.000,65,11149350,6245,0,1772795049,13173.514646309988,29922.804636960005,53241.3910368 2026-03-06,11:04:11.000,65,11149308,6165,0,1772795050,13173.528118929993,30845.47231179,53241.50981784 2026-03-06,11:04:12.000,65,11149342,5245,0,1772795051,13173.521382619998,31768.104740969997,53241.52379208001 2026-03-06,11:04:14.000,65,11149329,6605,0,1772795053,13173.521382619998,31306.802624639997,53241.55872768 2026-03-06,11:04:15.000,65,11149277,6405,0,1772795054,13173.561800479998,34536.12891285001,53241.47488224001 2026-03-06,11:04:16.000,65,11149354,5965,0,1772795055,13173.514646309988,31306.76737899,53241.60763752 2026-03-06,11:04:17.000,65,11149365,6885,0,1772795056,13173.528118929993,28077.391746869995,53241.64956024 2026-03-06,11:04:18.000,65,11149289,5605,0,1772795057,13173.528118929993,27154.766366819997,53241.58667616 2026-03-06,11:04:19.000,65,11149280,6565,0,1772795058,13173.555064169988,31306.78147725,53241.621611760005 2026-03-06,11:04:20.000,65,11149327,6725,0,1772795059,13173.548327859993,26232.11279025,53241.55872768 2026-03-06,11:04:21.000,65,11149374,6284,0,1772795060,13173.521382619998,30384.16314633,53241.58667616 2026-03-06,11:04:22.000,65,11149296,6284,0,1772795061,13173.548327859993,29922.84693174,53241.58667616 2026-03-06,11:04:23.000,65,11149421,6445,0,1772795062,13173.521382619998,26693.534741790005,53241.6006504 2026-03-06,11:04:25.000,65,11149366,6245,0,1772795064,13173.528118929993,29461.55186454,53241.635586 2026-03-06,11:04:26.000,65,11149308,5845,0,1772795065,13173.555064169988,27616.216514879998,53241.62859888 2026-03-06,11:04:27.000,65,11149291,6685,0,1772795066,13173.507909999993,27154.865054640002,53241.621611760005 2026-03-06,11:04:28.000,65,11149266,6084,0,1772795067,13173.514646309988,31306.901312460002,53241.60763752 2026-03-06,11:04:29.000,65,11149306,6124,0,1772795068,13173.548327859993,29000.214502560004,53241.64257312001 2026-03-06,11:04:30.000,65,11149324,5965,0,1772795069,13173.514646309988,30384.219539369995,53241.72641856 2026-03-06,11:04:31.000,65,11149360,6165,0,1772795070,13173.534855239988,29461.453176719995,53241.69847008 2026-03-06,11:04:32.000,65,11149326,6084,0,1772795071,13173.561800479998,30384.233637629994,53241.69847008 2026-03-06,11:04:33.000,65,11149351,5684,0,1772795072,13173.575273099988,31768.161134010006,53241.75436704 2026-03-06,11:04:34.000,65,11149404,5965,0,1772795073,13173.575273099988,30384.198391979997,53241.719431440004 2026-03-06,11:04:36.000,65,11149266,6324,0,1772795075,13173.561800479998,28077.441090780005,53241.6006504 2026-03-06,11:04:37.000,65,11149281,6005,0,1772795076,13173.568536789993,29461.580061059998,53241.68449584001 2026-03-06,11:04:38.000,65,11149277,6885,0,1772795077,13173.555064169988,31768.309165740007,53241.7054572 2026-03-06,11:04:39.000,65,11149386,5325,0,1772795078,13173.595482029988,26232.225576330005,53241.73340568001 2026-03-06,11:04:40.000,65,11149308,5245,0,1772795079,13173.575273099988,29000.228600820003,53241.7753284 2026-03-06,11:04:41.000,65,11149356,5365,0,1772795080,13173.568536789993,27154.942595069995,53241.69847008 2026-03-06,11:04:42.000,65,11149394,6165,0,1772795081,13173.575273099988,25309.614294540006,53241.69148296001 2026-03-06,11:04:43.000,65,11149298,5245,0,1772795082,13173.548327859993,29461.629404969994,53241.65654736 2026-03-06,11:04:44.000,65,11149283,6765,0,1772795083,13173.568536789993,31768.302116609993,53241.69148296001 2026-03-06,11:04:45.000,65,11149429,5765,0,1772795084,13173.541591549998,32691.040282739996,53241.69148296001 2026-03-06,11:04:47.000,65,11149342,6485,0,1772795086,13173.507909999993,28538.996975789996,53241.7054572 2026-03-06,11:04:48.000,65,11149323,6725,0,1772795087,13173.487701069993,32229.68177337,53241.76135416001 2026-03-06,11:04:49.000,65,11149343,7045,0,1772795088,13173.521382619998,27616.35749748,53241.68449584001 2026-03-06,11:04:50.000,65,11149282,5125,0,1772795089,13173.501173689998,34075.08761433,53241.740392800006 2026-03-06,11:04:51.000,65,11149228,5285,0,1772795090,13173.487701069993,33613.72205583,53241.73340568001 2026-03-06,11:04:52.000,65,11149396,5325,0,1772795091,13173.507909999993,27154.984889850006,53241.73340568001 2026-03-06,11:04:53.000,65,11149305,6805,0,1772795092,13173.528118929993,33613.715006700004,53241.75436704 2026-03-06,11:04:54.000,65,11149368,6084,0,1772795093,13173.467492139993,29461.629404969994,53241.78231552001 2026-03-06,11:04:55.000,65,11149320,5884,0,1772795094,13173.541591549998,31306.93655811,53241.73340568001 2026-03-06,11:04:56.000,65,11149306,5925,0,1772795095,13173.501173689998,31768.309165740007,53241.76834128 2026-03-06,11:04:58.000,65,11149339,6845,0,1772795097,13173.568536789993,30845.578048740004,53241.73340568001 2026-03-06,11:04:59.000,65,11149395,6445,0,1772795098,13173.568536789993,25770.852968699997,53241.740392800006 2026-03-06,11:05:00.000,65,11149286,5205,0,1772795099,13173.602218339998,28538.877140580007,53241.789302640005 2026-03-06,11:05:01.000,65,11149323,6765,0,1772795100,13173.608954649993,30384.233637629994,53241.79628976 2026-03-06,11:05:02.000,65,11149313,6284,0,1772795101,13173.622427269998,34536.150060240005,53241.838212480005 2026-03-06,11:05:03.000,65,11149332,5884,0,1772795102,13173.595482029988,29922.797587830006,53241.86616096 2026-03-06,11:05:04.000,65,11149329,6445,0,1772795103,13173.595482029988,24848.192343000002,53241.719431440004 2026-03-06,11:05:05.000,65,11149319,6765,0,1772795104,13173.622427269998,30384.14904807,53241.75436704 2026-03-06,11:05:06.000,65,11149316,6005,0,1772795105,13173.622427269998,28538.834845799996,53241.80327688 2026-03-06,11:05:07.000,65,11149296,5965,0,1772795106,13173.656108819989,28077.50453295,53241.79628976 2026-03-06,11:05:09.000,65,11149318,5925,0,1772795108,13173.642636199998,32229.413906429996,53241.789302640005 2026-03-06,11:05:10.000,65,11149305,6525,0,1772795109,13173.588745719993,30845.380673100008,53241.838212480005 2026-03-06,11:05:11.000,65,11149308,6124,0,1772795110,13173.568536789993,34074.65056826999,53241.887122320004 2026-03-06,11:05:12.000,65,11149341,6565,0,1772795111,13173.602218339998,31306.725084210004,53241.887122320004 2026-03-06,11:05:13.000,65,11149289,6725,0,1772795112,13173.595482029988,26693.365562670006,53241.80327688 2026-03-06,11:05:14.000,65,11149335,6365,0,1772795113,13173.588745719993,27154.695875520003,53241.86616096 2026-03-06,11:05:15.000,65,11149312,6165,0,1772795114,13173.622427269998,27616.04733576,53241.89410944 2026-03-06,11:05:16.000,65,11149333,5925,0,1772795115,13173.649372509994,30845.32428006,53241.887122320004 2026-03-06,11:05:17.000,65,11149332,6205,0,1772795116,13173.642636199998,27154.72407204,53241.956993520005 2026-03-06,11:05:18.000,65,11149353,5925,0,1772795117,13173.588745719993,23002.744207259995,53241.9150708 2026-03-06,11:05:20.000,65,11149342,6245,0,1772795119,13173.669581439994,29000.059421700003,53241.9150708 2026-03-06,11:05:21.000,65,11149343,6205,0,1772795120,13173.676317749989,28999.9184391,53241.97096776 2026-03-06,11:05:22.000,65,11149321,5925,0,1772795121,13173.683054059999,30384.064458509994,53241.92904504001 2026-03-06,11:05:23.000,65,11149267,6605,0,1772795122,13173.662845129998,29000.059421700003,53241.96398064 2026-03-06,11:05:24.000,65,11149335,6045,0,1772795123,13173.730208229994,27615.990942720004,53241.908083680006 2026-03-06,11:05:25.000,65,11149318,5245,0,1772795124,13173.662845129998,34074.70696131,53241.94301928 2026-03-06,11:05:26.000,65,11149288,5325,0,1772795125,13173.750417159994,33613.39779585,53241.92904504001 2026-03-06,11:05:27.000,65,11149316,5605,0,1772795126,13173.689790369994,24848.023163880003,53242.005903360005 2026-03-06,11:05:28.000,65,11149352,6245,0,1772795127,13173.723471919999,32229.406857299997,53242.005903360005 2026-03-06,11:05:29.000,65,11149349,6725,0,1772795128,13173.696526679989,27154.639482479994,53242.01987760001 2026-03-06,11:05:31.000,65,11149314,5605,0,1772795130,13173.696526679989,30845.274936150003,53242.01987760001 2026-03-06,11:05:32.000,65,11149279,6084,0,1772795131,13173.716735609989,27615.976844460005,53242.04782608001 2026-03-06,11:05:33.000,65,11149279,5725,0,1772795132,13173.669581439994,29922.71299827,53242.01289048 2026-03-06,11:05:34.000,65,11149309,5925,0,1772795133,13173.689790369994,29461.269899339997,53242.03385184 2026-03-06,11:05:35.000,65,11149287,5805,0,1772795134,13173.696526679989,28538.672715809997,53242.10372304 2026-03-06,11:05:36.000,65,11149308,6324,0,1772795135,13173.709999299994,28538.665666679997,53242.0897488 2026-03-06,11:05:37.000,65,11149299,6685,0,1772795136,13173.723471919999,26693.323267889995,53242.06878744001 2026-03-06,11:05:38.000,65,11149268,6084,0,1772795137,13173.709999299994,27154.597187699997,53242.04083896 2026-03-06,11:05:39.000,65,11149330,6245,0,1772795138,13173.669581439994,27154.695875520003,53242.075774560006 2026-03-06,11:05:40.000,65,11149309,6885,0,1772795139,13173.676317749989,32229.336366000003,53242.11071016 2026-03-06,11:05:42.000,65,11149281,6765,0,1772795141,13173.649372509994,26232.007053299996,53242.124684400005 2026-03-06,11:05:43.000,65,11149277,6685,0,1772795142,13173.642636199998,26231.985905909998,53242.11769728001 2026-03-06,11:05:44.000,65,11149277,6645,0,1772795143,13173.568536789993,30383.972819820003,53242.173594240005 2026-03-06,11:05:45.000,65,11149251,6485,0,1772795144,13173.582009409998,31768.020151410004,53242.173594240005 2026-03-06,11:05:46.000,65,11149325,6485,0,1772795145,13173.548327859993,27615.955697070007,53242.13865864 2026-03-06,11:05:47.000,65,11149304,6205,0,1772795146,13173.561800479998,31306.59819987,53242.16660712001 2026-03-06,11:05:48.000,65,11149321,6645,0,1772795147,13173.494437380003,34997.20545702,53242.14564576001 2026-03-06,11:05:49.000,65,11149309,6605,0,1772795148,13173.494437380003,27154.618335089996,53242.15962 2026-03-06,11:05:50.000,65,11149340,6084,0,1772795149,13173.447283209993,25309.268887169994,53242.21551696001 2026-03-06,11:05:51.000,65,11149085,6525,0,1772795150,13173.440546899998,28538.63042103,53242.173594240005 2026-03-06,11:05:53.000,65,11149167,6725,0,1772795152,13173.386656419993,36381.33737817001,53242.222504080004 2026-03-06,11:05:54.000,65,11149319,6445,0,1772795153,13173.427074279993,27154.639482479994,53242.18756848001 2026-03-06,11:05:55.000,65,11149294,5325,0,1772795154,13173.393392730002,29922.607261319994,53242.18058136 2026-03-06,11:05:56.000,65,11149292,5965,0,1772795155,13173.413601660002,33613.26386238,53242.21551696001 2026-03-06,11:05:57.000,65,11149334,6205,0,1772795156,13173.420337969997,29922.586113929996,53242.20154272 2026-03-06,11:05:58.000,65,11149340,6084,0,1772795157,13173.366447489992,32229.23062905,53242.13865864 2026-03-06,11:05:59.000,65,11149329,6485,0,1772795158,13173.413601660002,29461.312194119993,53242.25743968 2026-03-06,11:06:00.000,65,11149255,6765,0,1772795159,13173.393392730002,28999.960733879998,53242.18756848001 2026-03-06,11:06:01.000,65,11149336,6245,0,1772795160,13173.352974870002,32229.308169480006,53242.2294912 2026-03-06,11:06:02.000,65,11149342,6124,0,1772795161,13173.305820699992,26231.915414610005,53242.26442680001 2026-03-06,11:06:04.000,65,11149296,6205,0,1772795163,13173.292348080002,24386.636457989996,53242.292375280005 2026-03-06,11:06:05.000,65,11149309,6805,0,1772795164,13173.258666529997,29461.298095859995,53242.243465440006 2026-03-06,11:06:06.000,65,11149322,5884,0,1772795165,13173.305820699992,35458.6838016,53242.25045256 2026-03-06,11:06:07.000,65,11149350,6205,0,1772795166,13173.272139150002,28538.609273640002,53242.292375280005 2026-03-06,11:06:08.000,65,11149286,6405,0,1772795167,13173.272139150002,30383.979868950002,53242.20852984 2026-03-06,11:06:09.000,65,11149320,6205,0,1772795168,13173.305820699992,25309.290034560006,53242.25045256 2026-03-06,11:06:10.000,65,11149306,6084,0,1772795169,13173.251930220002,29461.262850209998,53242.23647832001 2026-03-06,11:06:11.000,65,11149326,6165,0,1772795170,13173.312557010002,31767.935561849998,53242.27141392 2026-03-06,11:06:12.000,65,11149376,6084,0,1772795171,13173.265402839992,25770.613298280005,53242.25045256 2026-03-06,11:06:13.000,65,11149236,5365,0,1772795172,13173.299084389997,24386.551868430004,53242.25743968 2026-03-06,11:06:15.000,65,11149276,6005,0,1772795174,13173.224984979992,28999.869095190006,53242.20154272 2026-03-06,11:06:16.000,65,11149277,6365,0,1772795175,13173.218248669997,35458.56396639001,53242.25743968 2026-03-06,11:06:17.000,65,11149325,6645,0,1772795176,13173.224984979992,27615.87815664,53242.222504080004 2026-03-06,11:06:18.000,65,11149230,6124,0,1772795177,13173.211512360002,28077.18027297,53242.14564576001 2026-03-06,11:06:19.000,65,11149301,6765,0,1772795178,13173.177830809997,28538.496487559998,53242.34827224 2026-03-06,11:06:20.000,65,11149251,6565,0,1772795179,13173.177830809997,26231.844923309996,53242.27141392 2026-03-06,11:06:21.000,65,11149335,6605,0,1772795180,13173.238457599997,28999.812702149997,53242.20852984 2026-03-06,11:06:22.000,65,11149283,6405,0,1772795181,13173.177830809997,29922.466278720007,53242.23647832001 2026-03-06,11:06:23.000,65,11149242,5205,0,1772795182,13173.177830809997,32690.462254080005,53242.243465440006 2026-03-06,11:06:24.000,65,11149296,5884,0,1772795183,13173.204776049992,27154.456205099996,53242.26442680001 2026-03-06,11:06:26.000,65,11149263,6525,0,1772795185,13173.191303430001,29461.143014999994,53242.23647832001 2026-03-06,11:06:27.000,65,11149300,6124,0,1772795186,13173.184567119992,28077.222567749996,53242.30634952 2026-03-06,11:06:28.000,65,11149334,6005,0,1772795187,13173.164358189992,24386.467278869997,53242.31333664001 2026-03-06,11:06:29.000,65,11149255,6525,0,1772795188,13173.144149259992,32229.146039490006,53242.27840104 2026-03-06,11:06:30.000,65,11149295,6365,0,1772795189,13173.157621879996,29461.121867609996,53242.25743968 2026-03-06,11:06:31.000,65,11149246,6245,0,1772795190,13173.164358189992,26693.11179399,53242.25743968 2026-03-06,11:06:32.000,65,11149266,6005,0,1772795191,13173.090258780001,29922.452180459994,53242.2993624 2026-03-06,11:06:33.000,65,11149303,6525,0,1772795192,13173.096995089996,26693.245727460002,53242.27141392 2026-03-06,11:06:34.000,65,11149281,5684,0,1772795193,13173.076786159996,28999.862046060007,53242.25045256 2026-03-06,11:06:35.000,65,11149281,6565,0,1772795194,13173.070049850001,31767.89326707,53242.20154272 2026-03-06,11:06:37.000,65,11149223,6645,0,1772795196,13173.056577229996,26693.372611800005,53242.25743968 2026-03-06,11:06:38.000,65,11149228,6084,0,1772795197,13173.043104609991,26693.344415280008,53242.2993624 2026-03-06,11:06:39.000,65,11149253,6565,0,1772795198,13173.043104609991,31768.05539706,53242.31333664001 2026-03-06,11:06:40.000,65,11149331,6565,0,1772795199,13173.036368299996,29922.748243919996,53242.32731088 2026-03-06,11:06:41.000,65,11149259,6525,0,1772795200,13173.00942306,28077.370599479997,53242.33429800001 2026-03-06,11:06:42.000,65,11149264,6084,0,1772795201,13172.9690052,27616.04028663,53242.25045256 2026-03-06,11:06:43.000,65,11149235,6725,0,1772795202,13172.94879627,34074.75630522,53242.27840104 2026-03-06,11:06:44.000,65,11149262,6245,0,1772795203,13172.94879627,25770.754280880006,53242.35525936001 2026-03-06,11:06:45.000,65,11149226,6045,0,1772795204,13172.955532579996,37765.567987140006,53242.33429800001 2026-03-06,11:06:46.000,65,11149266,6045,0,1772795205,13172.975741509996,34536.28399371001,53242.2993624 2026-03-06,11:06:48.000,65,11149285,6645,0,1772795207,13173.002686749991,28077.680761199998,53242.36224648001 2026-03-06,11:06:49.000,65,11149258,6005,0,1772795208,13172.935323649996,29461.685798010003,53242.32731088 2026-03-06,11:06:50.000,65,11149247,6645,0,1772795209,13172.98921413,28077.708957719995,53242.40416920001 2026-03-06,11:06:51.000,65,11149354,5884,0,1772795210,13172.995950439996,31307.056393320003,53242.39718208 2026-03-06,11:06:52.000,65,11149217,6525,0,1772795211,13173.00942306,33152.42698863,53242.3692336 2026-03-06,11:06:53.000,65,11149240,6005,0,1772795212,13173.00942306,29000.362534290005,53242.32032376 2026-03-06,11:06:54.000,65,11149194,6165,0,1772795213,13173.02963199,31768.5347379,53242.32731088 2026-03-06,11:06:55.000,65,11149231,6605,0,1772795214,13173.076786159996,35459.240682870004,53242.43211768001 2026-03-06,11:06:56.000,65,11149212,6124,0,1772795215,13173.096995089996,30384.50150457,53242.460066160005 2026-03-06,11:06:57.000,65,11149266,6205,0,1772795216,13173.103731399991,30845.810670029998,53242.4740404 2026-03-06,11:06:59.000,65,11149208,6284,0,1772795218,13173.130676640001,31307.162130269993,53242.38320784001 2026-03-06,11:07:00.000,65,11149274,6124,0,1772795219,13173.150885570001,23003.131909410004,53242.460066160005 2026-03-06,11:07:01.000,65,11149230,6165,0,1772795220,13173.198039739997,31768.492443120005,53242.43211768001 2026-03-06,11:07:02.000,65,11149230,6045,0,1772795221,13173.231721290002,28539.187302299993,53242.51596312 2026-03-06,11:07:03.000,65,11149276,6124,0,1772795222,13173.204776049992,31768.492443120005,53242.48102752001 2026-03-06,11:07:04.000,65,11149268,6124,0,1772795223,13173.191303430001,30384.49445544,53242.55089872001 2026-03-06,11:07:05.000,65,11149264,6005,0,1772795224,13173.218248669997,29000.510566020006,53242.52993736001 2026-03-06,11:07:06.000,65,11149279,6405,0,1772795225,13173.204776049992,29000.531713410004,53242.5439116 2026-03-06,11:07:07.000,65,11149226,6084,0,1772795226,13173.245193909992,27616.420939649994,53242.52295024001 2026-03-06,11:07:08.000,65,11149232,6245,0,1772795227,13173.224984979992,27155.104725059995,53242.58583432 2026-03-06,11:07:10.000,65,11149277,6565,0,1772795229,13173.272139150002,29000.496467760007,53242.508976000005 2026-03-06,11:07:11.000,65,11149301,6605,0,1772795230,13173.238457599997,27616.50552921,53242.508976000005 2026-03-06,11:07:12.000,65,11149205,6445,0,1772795231,13173.231721290002,30384.395767619993,53242.6137828 2026-03-06,11:07:13.000,65,11149251,6445,0,1772795232,13173.211512360002,29923.19233911,53242.5439116 2026-03-06,11:07:14.000,65,11149254,5925,0,1772795233,13173.238457599997,27616.51257834,53242.557885840004 2026-03-06,11:07:15.000,65,11149310,6005,0,1772795234,13173.224984979992,25771.254769110004,53242.676666880005 2026-03-06,11:07:16.000,65,11149187,6605,0,1772795235,13173.224984979992,28077.878136839994,53242.64871840001 2026-03-06,11:07:17.000,65,11149269,6965,0,1772795236,13173.204776049992,29923.255781279993,53242.59282144 2026-03-06,11:07:18.000,65,11149349,6565,0,1772795237,13173.245193909992,25309.910357999994,53242.66269264 2026-03-06,11:07:19.000,65,11149213,6485,0,1772795238,13173.198039739997,32229.914394659994,53242.64173128 2026-03-06,11:07:21.000,65,11149218,6205,0,1772795240,13173.224984979992,34536.66464673,53242.66967976001 2026-03-06,11:07:22.000,65,11149241,6645,0,1772795241,13173.238457599997,31307.289014609996,53242.59980856001 2026-03-06,11:07:23.000,65,11149237,6885,0,1772795242,13173.245193909992,32691.31519881,53242.70461536 2026-03-06,11:07:24.000,65,11149243,6605,0,1772795243,13173.245193909992,29000.623352099996,53242.65570552 2026-03-06,11:07:25.000,65,11149221,6485,0,1772795244,13173.251930220002,29923.319223450002,53242.65570552 2026-03-06,11:07:26.000,65,11149268,6005,0,1772795245,13173.265402839992,32691.343395329997,53242.557885840004 2026-03-06,11:07:27.000,65,11149232,6045,0,1772795246,13173.278875459997,30846.008045669994,53242.7535252 2026-03-06,11:07:28.000,65,11149227,6605,0,1772795247,13173.278875459997,33614.03926668,53242.62076992001 2026-03-06,11:07:29.000,65,11149235,6525,0,1772795248,13173.305820699992,34536.75628541999,53242.65570552 2026-03-06,11:07:30.000,65,11149276,5965,0,1772795249,13173.319293319997,31307.317211129994,53242.71160248 2026-03-06,11:07:32.000,65,11149237,6645,0,1772795251,13173.285611769992,25309.973800170003,53242.66967976001 2026-03-06,11:07:33.000,65,11149310,5205,0,1772795252,13173.292348080002,28078.026168569995,53242.746538080006 2026-03-06,11:07:34.000,65,11149320,5925,0,1772795253,13173.312557010002,26694.028180890004,53242.683654 2026-03-06,11:07:35.000,65,11149242,6245,0,1772795254,13173.285611769992,35459.30412504,53242.70461536 2026-03-06,11:07:36.000,65,11149257,6485,0,1772795255,13173.312557010002,34075.313186490006,53242.69064112001 2026-03-06,11:07:37.000,65,11149256,5245,0,1772795256,13173.339502249997,25309.99494756,53242.76051232 2026-03-06,11:07:38.000,65,11149230,5965,0,1772795257,13173.319293319997,29923.368567359998,53242.683654 2026-03-06,11:07:39.000,65,11149315,6565,0,1772795258,13173.346238559992,27155.393739389998,53242.70461536 2026-03-06,11:07:40.000,65,11149205,6645,0,1772795259,13173.373183800002,26232.690818910007,53242.7535252 2026-03-06,11:07:41.000,65,11149268,5965,0,1772795260,13173.326029629992,31307.429997209998,53242.78846080001 2026-03-06,11:07:43.000,65,11149273,6685,0,1772795262,13173.373183800002,29000.73613818,53242.76749944001 2026-03-06,11:07:44.000,65,11149263,6365,0,1772795263,13173.292348080002,29923.283977800005,53242.66967976001 2026-03-06,11:07:45.000,65,11149284,6084,0,1772795264,13173.272139150002,32229.99898422,53242.746538080006 2026-03-06,11:07:46.000,65,11149311,6605,0,1772795265,13173.278875459997,29923.319223450002,53242.73955096001 2026-03-06,11:07:47.000,65,11149275,6645,0,1772795266,13173.299084389997,27616.67470833,53242.77448656 2026-03-06,11:07:48.000,65,11149259,6485,0,1772795267,13173.265402839992,34075.45416908999,53242.80942216 2026-03-06,11:07:49.000,65,11149236,5884,0,1772795268,13173.245193909992,24848.622339930007,53242.69064112001 2026-03-06,11:07:50.000,65,11149277,5765,0,1772795269,13173.251930220002,27616.717003109996,53242.81640928001 2026-03-06,11:07:51.000,65,11149262,5205,0,1772795270,13173.218248669997,31768.71801528,53242.746538080006 2026-03-06,11:07:52.000,65,11149254,5245,0,1772795271,13173.211512360002,27155.35849374,53242.83737064001 2026-03-06,11:07:54.000,65,11149222,6124,0,1772795273,13173.191303430001,28078.089610740004,53242.76749944001 2026-03-06,11:07:55.000,65,11149303,5765,0,1772795274,13173.171094500001,28539.370579680006,53242.83737064001 2026-03-06,11:07:56.000,65,11149241,5925,0,1772795275,13173.198039739997,28539.41992359,53242.795447920005 2026-03-06,11:07:57.000,65,11149222,5445,0,1772795276,13173.238457599997,26694.04932828,53242.76051232 2026-03-06,11:07:58.000,65,11149277,6765,0,1772795277,13173.198039739997,29923.453156920004,53242.80243504 2026-03-06,11:07:59.000,65,11149270,6084,0,1772795278,13173.231721290002,26694.0775248,53242.795447920005 2026-03-06,11:08:00.000,65,11149280,6445,0,1772795279,13173.238457599997,34075.447119959994,53242.81640928001 2026-03-06,11:08:01.000,65,11149216,6205,0,1772795280,13173.258666529997,26694.06342654,53242.78846080001 2026-03-06,11:08:02.000,65,11149265,5565,0,1772795281,13173.285611769992,28078.110758130002,53242.795447920005 2026-03-06,11:08:03.000,65,11149202,6405,0,1772795282,13173.272139150002,27155.400788519997,53242.83038352 2026-03-06,11:08:05.000,65,11149269,6885,0,1772795284,13173.292348080002,28078.075512480005,53242.78846080001 2026-03-06,11:08:06.000,65,11149301,5525,0,1772795285,13173.299084389997,27616.6676592,53242.78147368 2026-03-06,11:08:07.000,65,11149308,6324,0,1772795286,13173.285611769992,28539.342383159994,53242.87929336 2026-03-06,11:08:08.000,65,11149340,5565,0,1772795287,13173.305820699992,28078.005021179997,53242.795447920005 2026-03-06,11:08:09.000,65,11149273,6045,0,1772795288,13173.319293319997,28539.335334029995,53242.83038352 2026-03-06,11:08:10.000,65,11149249,6525,0,1772795289,13173.299084389997,29923.33332171,53242.8233964 2026-03-06,11:08:11.000,65,11149289,5884,0,1772795290,13173.312557010002,30845.972800019998,53242.85134488 2026-03-06,11:08:12.000,65,11149207,5725,0,1772795291,13173.292348080002,27616.66061007,53242.85833200001 2026-03-06,11:08:13.000,65,11149265,5645,0,1772795292,13173.319293319997,34998.00200871,53242.90724184001 2026-03-06,11:08:14.000,65,11149270,6245,0,1772795293,13173.332765940002,26693.964738719995,53242.8233964 2026-03-06,11:08:16.000,65,11149228,6324,0,1772795295,13173.299084389997,30384.720027600008,53242.90724184001 2026-03-06,11:08:17.000,65,11149260,6205,0,1772795296,13173.258666529997,31768.732113539998,53242.87230624 2026-03-06,11:08:18.000,65,11149260,6084,0,1772795297,13173.251930220002,28539.328284899995,53242.77448656 2026-03-06,11:08:19.000,65,11149210,5605,0,1772795298,13173.278875459997,29000.686794270005,53242.85134488 2026-03-06,11:08:20.000,65,11149256,5325,0,1772795299,13173.218248669997,27616.724052239995,53242.8233964 2026-03-06,11:08:21.000,65,11149264,6205,0,1772795300,13173.245193909992,25771.332309539997,53242.844357760005 2026-03-06,11:08:22.000,65,11149254,6324,0,1772795301,13173.245193909992,32230.132917690004,53242.86531912001 2026-03-06,11:08:23.000,65,11149273,6725,0,1772795302,13173.184567119992,29923.368567359998,53242.914228960006 2026-03-06,11:08:24.000,65,11149233,6845,0,1772795303,13173.157621879996,31768.753260929996,53242.78846080001 2026-03-06,11:08:25.000,65,11149269,5565,0,1772795304,13173.130676640001,30384.663634559998,53242.90025472 2026-03-06,11:08:27.000,65,11149244,6284,0,1772795306,13173.144149259992,25309.99494756,53242.87230624 2026-03-06,11:08:28.000,65,11149275,6165,0,1772795307,13173.157621879996,29461.967763210007,53242.844357760005 2026-03-06,11:08:29.000,65,11149257,6485,0,1772795308,13173.157621879996,32230.041278999997,53242.844357760005 2026-03-06,11:08:30.000,65,11149342,6084,0,1772795309,13173.137412949996,32230.034229869998,53242.85134488 2026-03-06,11:08:31.000,65,11149280,6124,0,1772795310,13173.096995089996,34075.334333880004,53242.93519032001 2026-03-06,11:08:32.000,65,11149271,5805,0,1772795311,13173.123940329991,29923.312174320003,53242.844357760005 2026-03-06,11:08:33.000,65,11149255,6565,0,1772795312,13173.137412949996,30845.9446035,53242.86531912001 2026-03-06,11:08:34.000,65,11149234,6165,0,1772795313,13173.137412949996,28539.300088379998,53242.90724184001 2026-03-06,11:08:35.000,65,11149297,5725,0,1772795314,13173.123940329991,29000.56695906,53242.87230624 2026-03-06,11:08:36.000,65,11149226,5884,0,1772795315,13173.096995089996,31768.577032679998,53242.87230624 2026-03-06,11:08:38.000,65,11149372,6124,0,1772795317,13173.083522469991,32229.921443789994,53242.9282032 2026-03-06,11:08:39.000,65,11149285,5725,0,1772795318,13173.070049850001,24387.165142740007,53242.85134488 2026-03-06,11:08:40.000,65,11149332,5285,0,1772795319,13173.063313539991,27155.182265490002,53242.893267600004 2026-03-06,11:08:41.000,65,11149262,6405,0,1772795320,13173.036368299996,30845.916406980003,53242.90025472 2026-03-06,11:08:42.000,65,11149279,5605,0,1772795321,13173.043104609991,28539.180253169994,53242.844357760005 2026-03-06,11:08:43.000,65,11149263,6045,0,1772795322,13173.036368299996,26693.802608729995,53242.94217744 2026-03-06,11:08:44.000,65,11149273,6045,0,1772795323,13173.022895679991,34536.622351950005,53242.92121608 2026-03-06,11:08:45.000,65,11149301,6485,0,1772795324,13173.022895679991,29923.114798680006,53242.93519032001 2026-03-06,11:08:46.000,65,11149326,6124,0,1772795325,13172.9690052,28539.187302299993,53242.95615168001 2026-03-06,11:08:47.000,65,11149246,6405,0,1772795326,13172.995950439996,24848.53775037,53242.963138800005 2026-03-06,11:08:49.000,65,11149275,6645,0,1772795328,13172.9690052,28539.10976187,53242.9980744 2026-03-06,11:08:50.000,65,11149290,5405,0,1772795329,13172.94205995999,26232.4300011,53242.95615168001 2026-03-06,11:08:51.000,65,11149324,5205,0,1772795330,13172.94879627,34997.85397698,53242.963138800005 2026-03-06,11:08:52.000,65,11149299,6925,0,1772795331,13172.955532579996,27616.399792259996,53242.97711304 2026-03-06,11:08:53.000,65,11149265,6605,0,1772795332,13172.894905789995,29461.784485829994,53242.98410016001 2026-03-06,11:08:54.000,65,11149322,5205,0,1772795333,13172.90837841,30845.726080470005,53242.97711304 2026-03-06,11:08:55.000,65,11149276,6365,0,1772795334,13172.88816948,29923.072503899995,53242.99108728 2026-03-06,11:08:56.000,65,11149273,5884,0,1772795335,13172.894905789995,30845.824768289996,53242.94916456 2026-03-06,11:08:57.000,65,11149339,6525,0,1772795336,13172.84775162,29923.128896940005,53242.97711304 2026-03-06,11:08:58.000,65,11149284,5405,0,1772795337,13172.86122423999,25309.783473660005,53242.98410016001 2026-03-06,11:09:00.000,65,11149228,5645,0,1772795339,13172.84101530999,27155.06243028,53242.97012592 2026-03-06,11:09:01.000,65,11149310,6324,0,1772795340,13172.88143316999,36381.795571619994,53242.97012592 2026-03-06,11:09:02.000,65,11149359,6645,0,1772795341,13172.80733376,30845.740178730004,53242.94217744 2026-03-06,11:09:03.000,65,11149207,5765,0,1772795342,13172.84775162,33152.391742980006,53242.98410016001 2026-03-06,11:09:04.000,65,11149279,5565,0,1772795343,13172.80733376,28539.10976187,53242.9980744 2026-03-06,11:09:05.000,65,11149268,5085,0,1772795344,13172.86122423999,29000.2708956,53242.9980744 2026-03-06,11:09:06.000,65,11149249,6645,0,1772795345,13172.80733376,30845.676736559995,53243.012048640005 2026-03-06,11:09:07.000,65,11149329,6084,0,1772795346,13172.773652209995,32229.5478399,53242.963138800005 2026-03-06,11:09:08.000,65,11149324,6205,0,1772795347,13172.7669159,29922.973816080004,53243.060958480004 2026-03-06,11:09:09.000,65,11149334,5405,0,1772795348,13172.78712483,25309.635441930004,53242.97012592 2026-03-06,11:09:11.000,65,11149309,6645,0,1772795350,13172.80059744999,30845.655589169997,53243.02602288001 2026-03-06,11:09:12.000,65,11149288,5445,0,1772795351,13172.82754269,26693.56998744,53243.05397136001 2026-03-06,11:09:13.000,65,11149303,5845,0,1772795352,13172.80733376,28077.65961381,53243.07493272001 2026-03-06,11:09:14.000,65,11149260,6525,0,1772795353,13172.733234349995,31768.309165740007,53243.03301000001 2026-03-06,11:09:15.000,65,11149235,5485,0,1772795354,13172.72649804,29000.341386900007,53243.081919840006 2026-03-06,11:09:16.000,65,11149381,6565,0,1772795355,13172.76017958999,29461.685798010003,53243.10288120001 2026-03-06,11:09:17.000,65,11149311,6725,0,1772795356,13172.733234349995,28077.617319030003,53243.05397136001 2026-03-06,11:09:18.000,65,11149290,6124,0,1772795357,13172.78712483,28538.919435360003,53243.09589408 2026-03-06,11:09:19.000,65,11149241,6885,0,1772795358,13172.753443279995,29461.629404969994,53243.15877816 2026-03-06,11:09:20.000,65,11149339,6565,0,1772795359,13172.72649804,30384.31822719,53243.12384256001 2026-03-06,11:09:22.000,65,11149256,6245,0,1772795361,13172.70628911,26232.345411539995,53243.15179104001 2026-03-06,11:09:23.000,65,11149311,5725,0,1772795362,13172.70628911,29461.7069454,53243.179739520005 2026-03-06,11:09:24.000,65,11149306,6045,0,1772795363,13172.773652209995,35920.41591486,53243.22166224001 2026-03-06,11:09:25.000,65,11149376,6205,0,1772795364,13172.71976172999,25309.628392800005,53243.179739520005 2026-03-06,11:09:26.000,65,11149216,6245,0,1772795365,13172.672607559995,25309.69183497,53243.20070088001 2026-03-06,11:09:27.000,65,11149353,6605,0,1772795366,13172.70628911,29461.692847140002,53243.16576528 2026-03-06,11:09:28.000,65,11149295,6445,0,1772795367,13172.70628911,29000.41892733,53243.17275240001 2026-03-06,11:09:29.000,65,11149349,6365,0,1772795368,13172.70628911,25771.071491730007,53243.228649360004 2026-03-06,11:09:30.000,65,11149323,5605,0,1772795369,13172.66587125,34075.122859979994,53243.19371376001 2026-03-06,11:09:31.000,65,11149328,6005,0,1772795370,13172.67934386999,28539.137958389998,53243.12384256001 2026-03-06,11:09:33.000,65,11149374,6245,0,1772795372,13172.70628911,34075.24974432,53243.18672664 2026-03-06,11:09:34.000,65,11149356,6245,0,1772795373,13172.74670697,30845.831817419996,53243.23563648 2026-03-06,11:09:35.000,65,11149274,6284,0,1772795374,13172.733234349995,30384.529701089996,53243.23563648 2026-03-06,11:09:36.000,65,11149333,6725,0,1772795375,13172.70628911,28077.751252500006,53243.27057208001 2026-03-06,11:09:37.000,65,11149285,6405,0,1772795376,13172.733234349995,28539.201400560007,53243.28454632 2026-03-06,11:09:38.000,65,11149326,5805,0,1772795377,13172.73997065999,27155.083577669997,53243.2775592 2026-03-06,11:09:39.000,65,11149305,6845,0,1772795378,13172.753443279995,29000.58105732,53243.31948192001 2026-03-06,11:09:40.000,65,11149311,6365,0,1772795379,13172.814070069995,30384.579045000006,53243.347430400005 2026-03-06,11:09:41.000,65,11149270,6324,0,1772795380,13172.82754269,34997.96676306,53243.34044328001 2026-03-06,11:09:42.000,65,11149339,6365,0,1772795381,13172.80059744999,27155.266855049995,53243.38935312001 2026-03-06,11:09:44.000,65,11149296,6284,0,1772795383,13172.86796055,26232.563934570004,53243.42428872 2026-03-06,11:09:45.000,65,11149327,6445,0,1772795384,13172.834278999995,32691.30110055,53243.347430400005 2026-03-06,11:09:46.000,65,11149273,6605,0,1772795385,13172.88816948,35920.74722397,53243.347430400005 2026-03-06,11:09:47.000,65,11149311,6565,0,1772795386,13172.92185102999,35459.29707591,53243.417301600006 2026-03-06,11:09:48.000,65,11149321,6405,0,1772795387,13172.88143316999,29461.974812340006,53243.466211440005 2026-03-06,11:09:49.000,65,11149286,6124,0,1772795388,13172.92185102999,28539.314186639996,53243.41031448001 2026-03-06,11:09:50.000,65,11149307,6525,0,1772795389,13172.86122423999,27616.576020509994,53243.44525008 2026-03-06,11:09:51.000,65,11149335,6485,0,1772795390,13172.90164209999,25771.268867370003,53243.45922432001 2026-03-06,11:09:52.000,65,11149305,6685,0,1772795391,13172.90837841,28539.307137509997,53243.50813416001 2026-03-06,11:09:53.000,65,11149274,6084,0,1772795392,13172.935323649996,30846.085586100002,53243.515121280005 2026-03-06,11:09:55.000,65,11149305,6525,0,1772795394,13172.96226888999,32230.17521247,53243.57800536001 2026-03-06,11:09:56.000,65,11149350,6084,0,1772795395,13172.975741509996,24848.749224269995,53243.53608264001 2026-03-06,11:09:57.000,65,11149205,6725,0,1772795396,13172.98247781999,33152.871083820006,53243.55704400001 2026-03-06,11:09:58.000,65,11149323,6485,0,1772795397,13173.016159369996,23926.116795089998,53243.55005688 2026-03-06,11:09:59.000,65,11149221,6525,0,1772795398,13172.98921413,30846.219519570004,53243.60595384001 2026-03-06,11:10:00.000,65,11149316,6124,0,1772795399,13173.022895679991,29923.537746479997,53243.62691520001 2026-03-06,11:10:01.000,65,11149339,6645,0,1772795400,13173.00942306,31768.901292659997,53243.6618508 2026-03-06,11:10:02.000,65,11149336,6084,0,1772795401,13173.043104609991,25771.522636049995,53243.64787656 2026-03-06,11:10:03.000,65,11149295,6565,0,1772795402,13173.043104609991,32230.295047680003,53243.64787656 2026-03-06,11:10:04.000,65,11149319,6725,0,1772795403,13173.04984092,30846.26181435,53243.61294096 2026-03-06,11:10:06.000,65,11149294,6365,0,1772795405,13173.070049850001,27616.907329620008,53243.64787656 2026-03-06,11:10:07.000,65,11149274,6205,0,1772795406,13173.00942306,32230.407833760008,53243.67582504001 2026-03-06,11:10:08.000,65,11149272,6165,0,1772795407,13173.04984092,28539.666643139994,53243.62691520001 2026-03-06,11:10:09.000,65,11149322,6645,0,1772795408,13173.04984092,26233.057373670003,53243.75967048 2026-03-06,11:10:10.000,65,11149278,5725,0,1772795409,13173.063313539991,30385.11477888,53243.65486368001 2026-03-06,11:10:11.000,65,11149321,6605,0,1772795410,13173.056577229996,33153.195343800006,53243.682812160005 2026-03-06,11:10:12.000,65,11149339,6885,0,1772795411,13173.04984092,28539.807625739995,53243.72473488001 2026-03-06,11:10:13.000,65,11149334,6284,0,1772795412,13173.04984092,32691.921423990003,53243.752683360006 2026-03-06,11:10:14.000,65,11149351,6885,0,1772795413,13173.056577229996,30385.13592627,53243.74569624001 2026-03-06,11:10:15.000,65,11149341,6124,0,1772795414,13173.070049850001,29001.130889459993,53243.7666576 2026-03-06,11:10:17.000,65,11149299,6845,0,1772795416,13173.070049850001,28078.512558539995,53243.75967048 2026-03-06,11:10:18.000,65,11149263,7005,0,1772795417,13173.056577229996,24387.855957480002,53243.79460608001 2026-03-06,11:10:19.000,65,11149349,5725,0,1772795418,13173.096995089996,29923.99593993,53243.7666576 2026-03-06,11:10:20.000,65,11149358,5205,0,1772795419,13173.110467710001,33153.44911248,53243.731722000004 2026-03-06,11:10:21.000,65,11149268,5085,0,1772795420,13173.110467710001,31769.34538785,53243.75967048 2026-03-06,11:10:22.000,65,11149255,5645,0,1772795421,13173.137412949996,30846.769351709998,53243.8365288 2026-03-06,11:10:23.000,65,11149278,5605,0,1772795422,13173.070049850001,29001.434002049995,53243.8365288 2026-03-06,11:10:24.000,65,11149208,5245,0,1772795423,13173.130676640001,31308.06441891,53243.84351592001 2026-03-06,11:10:25.000,65,11149291,6525,0,1772795424,13173.123940329991,31308.06441891,53243.78063184 2026-03-06,11:10:26.000,65,11149268,6084,0,1772795425,13173.123940329991,32692.1117505,53243.82954168 2026-03-06,11:10:28.000,65,11149318,6525,0,1772795427,13173.157621879996,29001.448100309994,53243.86447728001 2026-03-06,11:10:29.000,65,11149228,6205,0,1772795428,13173.177830809997,29462.898248369995,53243.85749016 2026-03-06,11:10:30.000,65,11149247,6725,0,1772795429,13173.211512360002,29001.53268987,53243.85749016 2026-03-06,11:10:31.000,65,11149287,5565,0,1772795430,13173.231721290002,29462.8348062,53243.89242576001 2026-03-06,11:10:32.000,65,11149245,5965,0,1772795431,13173.157621879996,30385.60116885,53243.969284080005 2026-03-06,11:10:33.000,65,11149277,5965,0,1772795432,13173.191303430001,26694.87407649,53243.920374240006 2026-03-06,11:10:34.000,65,11149233,6885,0,1772795433,13173.198039739997,32692.231585710004,53243.91338712001 2026-03-06,11:10:35.000,65,11149190,5245,0,1772795434,13173.204776049992,26694.796536060006,53243.9762712 2026-03-06,11:10:36.000,65,11149205,6405,0,1772795435,13173.218248669997,31308.289991070007,53244.03915528001 2026-03-06,11:10:37.000,65,11149245,6805,0,1772795436,13173.198039739997,30385.502481029995,53243.94133560001 2026-03-06,11:10:39.000,65,11149240,6485,0,1772795438,13173.245193909992,32692.295027879998,53243.99024544001 2026-03-06,11:10:40.000,65,11149224,6284,0,1772795439,13173.251930220002,24388.20841398,53243.98325832 2026-03-06,11:10:41.000,65,11149217,6605,0,1772795440,13173.305820699992,31769.697844349997,53243.99024544001 2026-03-06,11:10:42.000,65,11149146,5445,0,1772795441,13173.285611769992,28540.188278760004,53243.96229696001 2026-03-06,11:10:43.000,65,11149279,6885,0,1772795442,13173.319293319997,32231.056353720007,53244.018193920005 2026-03-06,11:10:44.000,65,11149338,5884,0,1772795443,13173.339502249997,31308.445071930008,53244.00421968 2026-03-06,11:10:45.000,65,11149266,6165,0,1772795444,13173.366447489992,30385.664611019994,53244.0461424 2026-03-06,11:10:46.000,65,11149206,6245,0,1772795445,13173.339502249997,31308.409826279996,53243.9762712 2026-03-06,11:10:47.000,65,11149226,6284,0,1772795446,13173.366447489992,25772.2627947,53244.05312952 2026-03-06,11:10:48.000,65,11149161,6365,0,1772795447,13173.373183800002,29924.425936860003,53244.1160136 2026-03-06,11:10:50.000,65,11149205,6685,0,1772795449,13173.420337969997,29001.70186899,53244.1160136 2026-03-06,11:10:51.000,65,11149293,6725,0,1772795450,13173.447283209993,27617.746176090004,53244.10203936 2026-03-06,11:10:52.000,65,11149231,6885,0,1772795451,13173.427074279993,26233.677697110004,53244.17889768001 2026-03-06,11:10:53.000,65,11149237,6565,0,1772795452,13173.393392730002,32692.548796560004,53244.16492344 2026-03-06,11:10:54.000,65,11149190,6124,0,1772795453,13173.433810590002,25772.375580780004,53244.12998784001 2026-03-06,11:10:55.000,65,11149205,6405,0,1772795454,13173.413601660002,28079.168127629993,53244.15793632001 2026-03-06,11:10:56.000,65,11149248,5725,0,1772795455,13173.433810590002,30847.20639777,53244.15793632001 2026-03-06,11:10:57.000,65,11149277,6645,0,1772795456,13173.406865349993,35460.7280493,53244.1509492 2026-03-06,11:10:58.000,65,11149239,6445,0,1772795457,13173.427074279993,29463.32119617,53244.21383328 2026-03-06,11:10:59.000,65,11149264,6205,0,1772795458,13173.420337969997,33154.04828853,53244.199859039996 2026-03-06,11:11:01.000,65,11149194,6365,0,1772795460,13173.393392730002,33615.52663311,53244.12300072 2026-03-06,11:11:02.000,65,11149234,6245,0,1772795461,13173.413601660002,28079.372552400004,53244.185884800005 2026-03-06,11:11:03.000,65,11149192,6005,0,1772795462,13173.406865349993,28540.773356549995,53244.185884800005 2026-03-06,11:11:04.000,65,11149162,6205,0,1772795463,13173.420337969997,33615.70286136,53244.185884800005 2026-03-06,11:11:05.000,65,11149217,6685,0,1772795464,13173.454019520002,27618.176173019994,53244.22780752001 2026-03-06,11:11:06.000,65,11149228,6084,0,1772795465,13173.467492139993,28540.8790935,53244.2208204 2026-03-06,11:11:07.000,65,11149349,6805,0,1772795466,13173.454019520002,23466.07647303,53244.26973024 2026-03-06,11:11:08.000,65,11149284,6124,0,1772795467,13173.460755829998,27618.169123889995,53244.16492344 2026-03-06,11:11:09.000,65,11149257,6565,0,1772795468,13173.474228450003,27618.169123889995,53244.234794640004 2026-03-06,11:11:10.000,65,11149310,6245,0,1772795469,13173.454019520002,28540.86499524,53244.33261432 2026-03-06,11:11:12.000,65,11149275,6565,0,1772795471,13173.521382619998,31770.282922140002,53244.20684616001 2026-03-06,11:11:13.000,65,11149290,6045,0,1772795472,13173.534855239988,30847.685738610002,53244.31165296 2026-03-06,11:11:14.000,65,11149303,6645,0,1772795473,13173.521382619998,31309.01605146,53244.255756000006 2026-03-06,11:11:15.000,65,11149318,6124,0,1772795474,13173.507909999993,29463.715947450008,53244.28370448 2026-03-06,11:11:16.000,65,11149377,6765,0,1772795475,13173.501173689998,30386.306081849994,53244.29767872001 2026-03-06,11:11:17.000,65,11149344,6245,0,1772795476,13173.528118929993,29463.708898319994,53244.33261432 2026-03-06,11:11:18.000,65,11149362,6205,0,1772795477,13173.588745719993,32693.133874349995,53244.38851128 2026-03-06,11:11:19.000,65,11149270,6005,0,1772795478,13173.528118929993,26695.64948079,53244.33261432 2026-03-06,11:11:20.000,65,11149339,6525,0,1772795479,13173.602218339998,29002.34333982,53244.402485520004 2026-03-06,11:11:21.000,65,11149307,6445,0,1772795480,13173.602218339998,29002.34333982,53244.38851128 2026-03-06,11:11:23.000,65,11149320,6284,0,1772795482,13173.622427269998,26695.64948079,53244.423446880006 2026-03-06,11:11:24.000,65,11149368,6245,0,1772795483,13173.656108819989,27156.96569538,53244.32562720001 2026-03-06,11:11:25.000,65,11149270,5805,0,1772795484,13173.642636199998,26234.234578379997,53244.41645976001 2026-03-06,11:11:26.000,65,11149317,6525,0,1772795485,13173.676317749989,29463.596112240004,53244.430434 2026-03-06,11:11:27.000,65,11149378,6365,0,1772795486,13173.649372509994,27156.79651626,53244.38152416 2026-03-06,11:11:28.000,65,11149297,6405,0,1772795487,13173.723471919999,30847.509510360003,53244.45838248 2026-03-06,11:11:29.000,65,11149259,6205,0,1772795488,13173.730208229994,28540.829749590004,53244.472356720005 2026-03-06,11:11:30.000,65,11149353,6365,0,1772795489,13173.736944539989,28079.435994569998,53244.50729232 2026-03-06,11:11:31.000,65,11149326,6045,0,1772795490,13173.743680849999,30386.09460795,53244.45838248 2026-03-06,11:11:32.000,65,11149290,5245,0,1772795491,13173.750417159994,28079.351405010006,53244.50729232 2026-03-06,11:11:34.000,65,11149305,5725,0,1772795493,13173.689790369994,32231.387662830006,53244.45139536 2026-03-06,11:11:35.000,65,11149335,5884,0,1772795494,13173.683054059999,32231.380613700007,53244.46536960001 2026-03-06,11:11:36.000,65,11149376,6205,0,1772795495,13173.635899889989,30385.988870999994,53244.521266560005 2026-03-06,11:11:37.000,65,11149315,5765,0,1772795496,13173.676317749989,28079.26681545,53244.521266560005 2026-03-06,11:11:38.000,65,11149301,6284,0,1772795497,13173.642636199998,31308.579005399995,53244.41645976001 2026-03-06,11:11:39.000,65,11149355,6525,0,1772795498,13173.622427269998,32692.647484379995,53244.49331808001 2026-03-06,11:11:40.000,65,11149369,5884,0,1772795499,13173.622427269998,25311.073464450004,53244.472356720005 2026-03-06,11:11:41.000,65,11149309,5765,0,1772795500,13173.555064169988,28079.25976632,53244.45139536 2026-03-06,11:11:42.000,65,11149345,5884,0,1772795501,13173.582009409998,29001.835802460002,53244.46536960001 2026-03-06,11:11:43.000,65,11149301,5925,0,1772795502,13173.582009409998,25311.1087101,53244.44440824001 2026-03-06,11:11:45.000,65,11149369,5805,0,1772795504,13173.548327859993,29924.440035120002,53244.48633096 2026-03-06,11:11:46.000,65,11149413,5725,0,1772795505,13173.521382619998,30385.784446229998,53244.5003052 2026-03-06,11:11:47.000,65,11149307,5884,0,1772795506,13173.514646309988,26233.72704102,53244.49331808001 2026-03-06,11:11:48.000,65,11149353,6565,0,1772795507,13173.507909999993,29463.095624010006,53244.5003052 2026-03-06,11:11:49.000,65,11149372,5205,0,1772795508,13173.501173689998,33615.17417661,53244.48633096 2026-03-06,11:11:50.000,65,11149242,5085,0,1772795509,13173.528118929993,30385.728053190003,53244.521266560005 2026-03-06,11:11:51.000,65,11149324,5445,0,1772795510,13173.494437380003,30847.0724643,53244.46536960001 2026-03-06,11:11:52.000,65,11149292,5445,0,1772795511,13173.454019520002,24388.35644571,53244.52825368 2026-03-06,11:11:53.000,65,11149298,6165,0,1772795512,13173.454019520002,31769.718991739996,53244.46536960001 2026-03-06,11:11:54.000,65,11149295,6445,0,1772795513,13173.447283209993,23926.983838080007,53244.46536960001 2026-03-06,11:11:56.000,65,11149351,5805,0,1772795515,13173.440546899998,28540.364507010003,53244.56318928001 2026-03-06,11:11:57.000,65,11149367,6685,0,1772795516,13173.427074279993,29463.025132709998,53244.5003052 2026-03-06,11:11:58.000,65,11149298,6284,0,1772795517,13173.373183800002,26695.00800996,53244.51427944001 2026-03-06,11:11:59.000,65,11149282,4965,0,1772795518,13173.413601660002,31308.452121060007,53244.51427944001 2026-03-06,11:12:00.000,65,11149287,6445,0,1772795519,13173.379920109997,37305.823728539995,53244.49331808001 2026-03-06,11:12:01.000,65,11149345,6765,0,1772795520,13173.373183800002,30847.05131691,53244.570176400004 2026-03-06,11:12:02.000,65,11149403,5925,0,1772795521,13173.352974870002,35460.4460841,53244.591137760006 2026-03-06,11:12:03.000,65,11149344,6045,0,1772795522,13173.406865349993,29462.947592280005,53244.51427944001 2026-03-06,11:12:04.000,65,11149358,5565,0,1772795523,13173.332765940002,25310.861990549995,53244.50729232 2026-03-06,11:12:05.000,65,11149302,6205,0,1772795524,13173.272139150002,29462.919395760007,53244.54921504 2026-03-06,11:12:07.000,65,11149347,6605,0,1772795526,13173.326029629992,28540.181229630005,53244.57716352 2026-03-06,11:12:08.000,65,11149292,6324,0,1772795527,13173.359711179997,29001.511542480002,53244.521266560005 2026-03-06,11:12:09.000,65,11149314,5965,0,1772795528,13173.292348080002,31308.261794549995,53244.570176400004 2026-03-06,11:12:10.000,65,11149261,6485,0,1772795529,13173.352974870002,28540.195327890004,53244.49331808001 2026-03-06,11:12:11.000,65,11149227,5605,0,1772795530,13173.339502249997,35460.24165933,53244.58415064001 2026-03-06,11:12:12.000,65,11149232,6005,0,1772795531,13173.366447489992,33153.519603780005,53244.52825368 2026-03-06,11:12:13.000,65,11149275,6365,0,1772795532,13173.379920109997,31308.106713689995,53244.535240799996 2026-03-06,11:12:14.000,65,11149221,6525,0,1772795533,13173.359711179997,26233.346388000005,53244.591137760006 2026-03-06,11:12:15.000,65,11149331,6245,0,1772795534,13173.406865349993,32692.203389190006,53244.62607336 2026-03-06,11:12:16.000,65,11149334,6205,0,1772795535,13173.433810590002,29462.736118379995,53244.591137760006 2026-03-06,11:12:18.000,65,11149294,6084,0,1772795537,13173.447283209993,30846.797548229995,53244.605112 2026-03-06,11:12:19.000,65,11149276,5925,0,1772795538,13173.447283209993,25771.973780369997,53244.521266560005 2026-03-06,11:12:20.000,65,11149343,6885,0,1772795539,13173.433810590002,26694.578013029997,53244.57716352 2026-03-06,11:12:21.000,65,11149338,5925,0,1772795540,13173.420337969997,27617.210442209995,53244.6749832 2026-03-06,11:12:22.000,65,11149310,6124,0,1772795541,13173.460755829998,29923.939546890004,53244.61209912001 2026-03-06,11:12:23.000,65,11149275,6565,0,1772795542,13173.454019520002,29462.559890129996,53244.65402184 2026-03-06,11:12:24.000,65,11149299,6365,0,1772795543,13173.406865349993,27155.901276749995,53244.62607336 2026-03-06,11:12:25.000,65,11149364,6245,0,1772795544,13173.440546899998,28078.554853320005,53244.65402184 2026-03-06,11:12:26.000,65,11149302,5965,0,1772795545,13173.406865349993,28078.533705930007,53244.58415064001 2026-03-06,11:12:27.000,65,11149336,6165,0,1772795546,13173.400129039997,32230.66160244,53244.61908624 2026-03-06,11:12:29.000,65,11149307,6765,0,1772795548,13173.339502249997,30385.319203649997,53244.737867280004 2026-03-06,11:12:30.000,65,11149341,6445,0,1772795549,13173.346238559992,29001.314166840006,53244.71690592 2026-03-06,11:12:31.000,65,11149261,6445,0,1772795550,13173.346238559992,32230.66865157,53244.68197032001 2026-03-06,11:12:32.000,65,11149362,6165,0,1772795551,13173.346238559992,30385.382645820006,53244.688957440005 2026-03-06,11:12:33.000,65,11149253,6685,0,1772795552,13173.312557010002,29001.412854659997,53244.7448544 2026-03-06,11:12:34.000,65,11149357,6885,0,1772795553,13173.332765940002,26694.599160419995,53244.71690592 2026-03-06,11:12:35.000,65,11149297,6565,0,1772795554,13173.379920109997,29924.010038189997,53244.7448544 2026-03-06,11:12:36.000,65,11149264,5925,0,1772795555,13173.393392730002,29001.335314230004,53244.82869984001 2026-03-06,11:12:37.000,65,11149373,6445,0,1772795556,13173.413601660002,30846.698860410004,53244.79376424 2026-03-06,11:12:38.000,65,11149356,5525,0,1772795557,13173.400129039997,26233.25474931,53244.77280288 2026-03-06,11:12:40.000,65,11149268,6124,0,1772795559,13173.454019520002,33153.364522920005,53244.82171272 2026-03-06,11:12:41.000,65,11149333,6565,0,1772795560,13173.501173689998,30846.58607433,53244.905558160004 2026-03-06,11:12:42.000,65,11149387,6645,0,1772795561,13173.494437380003,33614.624344469994,53244.83568696 2026-03-06,11:12:43.000,65,11149354,6005,0,1772795562,13173.521382619998,30385.227564960005,53244.84966120001 2026-03-06,11:12:44.000,65,11149322,6005,0,1772795563,13173.561800479998,30385.26985974,53244.89158392 2026-03-06,11:12:45.000,65,11149268,6165,0,1772795564,13173.588745719993,30846.501484770008,53244.89158392 2026-03-06,11:12:46.000,65,11149305,6365,0,1772795565,13173.595482029988,32691.745195740004,53245.01036496 2026-03-06,11:12:47.000,65,11149313,6445,0,1772795566,13173.608954649993,30385.072484100005,53245.01036496 2026-03-06,11:12:48.000,65,11149335,6525,0,1772795567,13173.689790369994,29462.418907529995,53244.96844224001 2026-03-06,11:12:49.000,65,11149383,6445,0,1772795568,13173.642636199998,34075.630397340006,53245.00337784 2026-03-06,11:12:51.000,65,11149324,6205,0,1772795570,13173.642636199998,28078.350428549995,53245.073249040004 2026-03-06,11:12:52.000,65,11149313,6725,0,1772795571,13173.669581439994,26233.000980630008,53244.96145512 2026-03-06,11:12:53.000,65,11149388,5884,0,1772795572,13173.669581439994,29462.36956362,53245.01036496 2026-03-06,11:12:54.000,65,11149231,6565,0,1772795573,13173.662845129998,32230.309145940002,53245.05228768 2026-03-06,11:12:55.000,65,11149205,6525,0,1772795574,13173.656108819989,30846.346403910007,53245.01735208001 2026-03-06,11:12:56.000,65,11149363,6605,0,1772795575,13173.669581439994,29462.270875799994,53245.038313439996 2026-03-06,11:12:57.000,65,11149339,6324,0,1772795576,13173.629163579993,31307.592127199998,53245.11517176001 2026-03-06,11:12:58.000,65,11149280,6045,0,1772795577,13173.642636199998,28539.546807930004,53245.06626192001 2026-03-06,11:12:59.000,65,11149310,5925,0,1772795578,13173.615690959989,27155.485378080004,53245.0592748 2026-03-06,11:13:00.000,65,11149318,6205,0,1772795579,13173.602218339998,29000.88416991,53245.024339200005 2026-03-06,11:13:02.000,65,11149274,6045,0,1772795581,13173.635899889989,32691.526672709995,53245.129146 2026-03-06,11:13:03.000,65,11149318,6045,0,1772795582,13173.595482029988,29923.544795609996,53245.11517176001 2026-03-06,11:13:04.000,65,11149300,6205,0,1772795583,13173.555064169988,32230.17521247,53245.08023616 2026-03-06,11:13:05.000,65,11149303,6565,0,1772795584,13173.582009409998,28078.15305291,53245.073249040004 2026-03-06,11:13:06.000,65,11149334,6245,0,1772795585,13173.629163579993,26232.838850639993,53245.12215888 2026-03-06,11:13:07.000,65,11149300,6165,0,1772795586,13173.588745719993,29000.820727740007,53245.08023616 2026-03-06,11:13:08.000,65,11149261,6725,0,1772795587,13173.588745719993,28539.490414889995,53245.143120240005 2026-03-06,11:13:09.000,65,11149312,6245,0,1772795588,13173.642636199998,28539.469267499997,53245.129146 2026-03-06,11:13:10.000,65,11149353,6445,0,1772795589,13173.568536789993,29923.417911270008,53245.10119752 2026-03-06,11:13:11.000,65,11149277,6605,0,1772795590,13173.622427269998,26694.05637741,53245.129146 2026-03-06,11:13:13.000,65,11149296,5965,0,1772795592,13173.649372509994,30846.11378262,53245.13613312001 2026-03-06,11:13:14.000,65,11149331,6725,0,1772795593,13173.608954649993,31768.774408319994,53245.10119752 2026-03-06,11:13:15.000,65,11149361,6365,0,1772795594,13173.635899889989,36382.13392986001,53245.18504296001 2026-03-06,11:13:16.000,65,11149306,5925,0,1772795595,13173.642636199998,29000.72203992,53245.129146 2026-03-06,11:13:17.000,65,11149327,6605,0,1772795596,13173.662845129998,25771.416899100004,53245.12215888 2026-03-06,11:13:18.000,65,11149325,6725,0,1772795597,13173.629163579993,25310.051340599995,53245.094210400006 2026-03-06,11:13:19.000,65,11149330,6124,0,1772795598,13173.642636199998,29462.108745809994,53245.15010736 2026-03-06,11:13:20.000,65,11149310,6124,0,1772795599,13173.602218339998,29000.778432959996,53245.143120240005 2026-03-06,11:13:21.000,65,11149308,6084,0,1772795600,13173.656108819989,32230.132917690004,53245.08722328001 2026-03-06,11:13:22.000,65,11149376,6165,0,1772795601,13173.662845129998,28539.377628810005,53245.073249040004 2026-03-06,11:13:24.000,65,11149305,6805,0,1772795603,13173.662845129998,29000.707941660003,53245.12215888 2026-03-06,11:13:25.000,65,11149406,6165,0,1772795604,13173.669581439994,26693.985886110007,53245.13613312001 2026-03-06,11:13:26.000,65,11149360,5884,0,1772795605,13173.656108819989,30384.748224120005,53245.192030080005 2026-03-06,11:13:27.000,65,11149258,6124,0,1772795606,13173.689790369994,31307.359505910004,53245.192030080005 2026-03-06,11:13:28.000,65,11149319,6605,0,1772795607,13173.615690959989,30845.993947409996,53245.17805584 2026-03-06,11:13:29.000,65,11149321,6605,0,1772795608,13173.656108819989,31307.345407650006,53245.12215888 2026-03-06,11:13:30.000,65,11149302,6084,0,1772795609,13173.615690959989,29000.651548619993,53245.16408160001 2026-03-06,11:13:31.000,65,11149240,6124,0,1772795610,13173.642636199998,28077.927480750004,53245.17805584 2026-03-06,11:13:32.000,65,11149341,6525,0,1772795611,13173.602218339998,29923.17824085,53245.15709448 2026-03-06,11:13:33.000,65,11149280,6205,0,1772795612,13173.582009409998,30845.867063070007,53245.143120240005 2026-03-06,11:13:35.000,65,11149191,6605,0,1772795614,13173.555064169988,32229.935542050007,53245.17805584 2026-03-06,11:13:36.000,65,11149290,6205,0,1772795615,13173.588745719993,29461.88317365,53245.05228768 2026-03-06,11:13:37.000,65,11149264,6124,0,1772795616,13173.561800479998,28539.166154909995,53245.15709448 2026-03-06,11:13:38.000,65,11149207,6685,0,1772795617,13173.541591549998,26232.507541529994,53245.143120240005 2026-03-06,11:13:39.000,65,11149344,6045,0,1772795618,13173.528118929993,34536.50956587,53245.13613312001 2026-03-06,11:13:40.000,65,11149285,6845,0,1772795619,13173.588745719993,27616.49143095,53245.17805584 2026-03-06,11:13:41.000,65,11149265,6645,0,1772795620,13173.582009409998,32229.85095249,53245.13613312001 2026-03-06,11:13:42.000,65,11149304,6045,0,1772795621,13173.575273099988,34536.49546761,53245.21299144001 2026-03-06,11:13:43.000,65,11149245,6445,0,1772795622,13173.575273099988,27616.463234430004,53245.18504296001 2026-03-06,11:13:44.000,65,11149334,5925,0,1772795623,13173.575273099988,33613.83484191001,53245.18504296001 2026-03-06,11:13:46.000,65,11149242,6284,0,1772795625,13173.534855239988,28077.751252500006,53245.10818464 2026-03-06,11:13:47.000,65,11149306,5805,0,1772795626,13173.501173689998,29000.482369499994,53245.129146 2026-03-06,11:13:48.000,65,11149312,6165,0,1772795627,13173.501173689998,28077.772399890004,53245.10818464 2026-03-06,11:13:49.000,65,11149306,6205,0,1772795628,13173.514646309988,29461.777436699995,53245.15709448 2026-03-06,11:13:50.000,65,11149312,6045,0,1772795629,13173.568536789993,31768.443099209995,53245.192030080005 2026-03-06,11:13:51.000,65,11149320,5765,0,1772795630,13173.548327859993,36381.7673751,53245.1990172 2026-03-06,11:13:52.000,65,11149351,6485,0,1772795631,13173.474228450003,28539.039270570007,53245.16408160001 2026-03-06,11:13:53.000,65,11149280,6124,0,1772795632,13173.494437380003,29000.440074719998,53245.15010736 2026-03-06,11:13:54.000,65,11149256,6045,0,1772795633,13173.454019520002,24848.474308200006,53245.04530056001 2026-03-06,11:13:55.000,65,11149268,6124,0,1772795634,13173.487701069993,29461.798584090007,53245.12215888 2026-03-06,11:13:57.000,65,11149341,6565,0,1772795636,13173.427074279993,28539.145007519997,53245.15010736 2026-03-06,11:13:58.000,65,11149323,6324,0,1772795637,13173.454019520002,28077.82879293,53245.17805584 2026-03-06,11:13:59.000,65,11149245,6485,0,1772795638,13173.420337969997,29461.854977130002,53245.13613312001 2026-03-06,11:14:00.000,65,11149332,6045,0,1772795639,13173.406865349993,27155.154068970005,53245.143120240005 2026-03-06,11:14:01.000,65,11149327,6685,0,1772795640,13173.413601660002,26232.507541529994,53245.15010736 2026-03-06,11:14:02.000,65,11149267,6525,0,1772795641,13173.433810590002,25771.16313042,53245.10818464 2026-03-06,11:14:03.000,65,11149320,5965,0,1772795642,13173.379920109997,26693.788510469996,53245.094210400006 2026-03-06,11:14:04.000,65,11149250,6045,0,1772795643,13173.386656419993,29923.114798680006,53245.143120240005 2026-03-06,11:14:05.000,65,11149286,5925,0,1772795644,13173.379920109997,27616.470283560004,53245.08722328001 2026-03-06,11:14:06.000,65,11149395,6445,0,1772795645,13173.366447489992,26232.500492399995,53245.094210400006 2026-03-06,11:14:08.000,65,11149276,6565,0,1772795647,13173.312557010002,29923.19233911,53245.12215888 2026-03-06,11:14:09.000,65,11149322,6005,0,1772795648,13173.265402839992,31307.23262157,53245.13613312001 2026-03-06,11:14:10.000,65,11149395,6365,0,1772795649,13173.265402839992,32229.984885960002,53245.11517176001 2026-03-06,11:14:11.000,65,11149335,6324,0,1772795650,13173.251930220002,29923.220535629996,53245.0592748 2026-03-06,11:14:12.000,65,11149322,6284,0,1772795651,13173.238457599997,29461.89022278,53245.04530056001 2026-03-06,11:14:13.000,65,11149273,6605,0,1772795652,13173.285611769992,23464.539762689994,53245.08023616 2026-03-06,11:14:14.000,65,11149269,6445,0,1772795653,13173.251930220002,30384.600192390004,53245.10119752 2026-03-06,11:14:15.000,65,11149311,6645,0,1772795654,13173.245193909992,28539.314186639996,53245.073249040004 2026-03-06,11:14:16.000,65,11149259,6565,0,1772795655,13173.238457599997,26232.641474999997,53245.038313439996 2026-03-06,11:14:17.000,65,11149346,6165,0,1772795656,13173.224984979992,30384.684781949996,53245.03132632 2026-03-06,11:14:19.000,65,11149306,6245,0,1772795658,13173.198039739997,33614.05336494,53245.08722328001 2026-03-06,11:14:20.000,65,11149332,6165,0,1772795659,13173.157621879996,33152.76534687,53245.01735208001 2026-03-06,11:14:21.000,65,11149317,6645,0,1772795660,13173.123940329991,31307.317211129994,53245.04530056001 2026-03-06,11:14:22.000,65,11149297,6565,0,1772795661,13173.171094500001,31307.317211129994,53287.93923024 2026-03-06,11:14:23.000,65,11149279,6605,0,1772795662,13173.123940329991,29000.623352099996,53245.01735208001 2026-03-06,11:14:24.000,65,11149357,6525,0,1772795663,13173.171094500001,27616.68175746,53244.98241648 2026-03-06,11:14:25.000,65,11149374,6005,0,1772795664,13173.137412949996,28078.033217699995,53244.975429360005 2026-03-06,11:14:26.000,65,11149294,6124,0,1772795665,13173.117204019996,27616.604217030006,53244.96844224001 2026-03-06,11:14:27.000,65,11149254,5405,0,1772795666,13173.096995089996,25309.952652780004,53244.975429360005 2026-03-06,11:14:28.000,65,11149304,5525,0,1772795667,13173.096995089996,34536.75628541999,53245.01036496 2026-03-06,11:14:30.000,65,11149244,5325,0,1772795669,13173.076786159996,31307.380653300002,53244.96145512 2026-03-06,11:14:31.000,65,11149333,6885,0,1772795670,13173.056577229996,25309.882161479996,53244.98241648 2026-03-06,11:14:32.000,65,11149330,6405,0,1772795671,13173.043104609991,35459.402812860004,53244.91953240001 2026-03-06,11:14:33.000,65,11149242,6045,0,1772795672,13173.056577229996,28539.307137509997,53244.93350664 2026-03-06,11:14:34.000,65,11149365,6565,0,1772795673,13173.096995089996,29462.003008860003,53244.93350664 2026-03-06,11:14:35.000,65,11149243,6725,0,1772795674,13173.076786159996,27155.238658529997,53244.91254528 2026-03-06,11:14:36.000,65,11149274,6165,0,1772795675,13173.076786159996,31307.281965479997,53244.94748088001 2026-03-06,11:14:37.000,65,11149310,6324,0,1772795676,13173.110467710001,30845.888210460005,53244.94049376 2026-03-06,11:14:38.000,65,11149236,5965,0,1772795677,13173.096995089996,31768.577032679998,53244.94748088001 2026-03-06,11:14:39.000,65,11149310,6205,0,1772795678,13173.110467710001,27616.533725729998,53244.926519520006 2026-03-06,11:14:41.000,65,11149341,6525,0,1772795680,13173.096995089996,32691.237658380007,53244.87760968001 2026-03-06,11:14:42.000,65,11149312,6045,0,1772795681,13173.144149259992,25309.8398667,53244.84966120001 2026-03-06,11:14:43.000,65,11149335,6645,0,1772795682,13173.103731399991,29000.58105732,53244.856648320005 2026-03-06,11:14:44.000,65,11149361,6565,0,1772795683,13173.123940329991,28539.229597080004,53244.86363544 2026-03-06,11:14:45.000,65,11149292,5965,0,1772795684,13173.150885570001,26693.837854380006,53244.905558160004 2026-03-06,11:14:46.000,65,11149328,6084,0,1772795685,13173.171094500001,34536.50251674,53244.8845968 2026-03-06,11:14:47.000,65,11149355,6365,0,1772795686,13173.211512360002,32691.209461859995,53244.86363544 2026-03-06,11:14:48.000,65,11149269,6365,0,1772795687,13173.177830809997,28077.82879293,53244.84966120001 2026-03-06,11:14:49.000,65,11149302,6045,0,1772795688,13173.198039739997,28077.842891189997,53244.82869984001 2026-03-06,11:14:50.000,65,11149255,6445,0,1772795689,13173.198039739997,33613.88418582,53244.76581576 2026-03-06,11:14:52.000,65,11149230,5565,0,1772795691,13173.184567119992,31307.274916349998,53244.807738480005 2026-03-06,11:14:53.000,65,11149318,6205,0,1772795692,13173.184567119992,25309.86101409,53244.870622559996 2026-03-06,11:14:54.000,65,11149238,6245,0,1772795693,13173.211512360002,31307.190326790005,53244.8147256 2026-03-06,11:14:55.000,65,11149296,5925,0,1772795694,13173.218248669997,30845.867063070007,53244.86363544 2026-03-06,11:14:56.000,65,11149276,6405,0,1772795695,13173.231721290002,29000.58810645,53244.86363544 2026-03-06,11:14:57.000,65,11149310,6324,0,1772795696,13173.184567119992,25771.198376069995,53244.94748088001 2026-03-06,11:14:58.000,65,11149308,6084,0,1772795697,13173.218248669997,29461.904321039998,53244.87760968001 2026-03-06,11:14:59.000,65,11149364,5925,0,1772795698,13173.204776049992,29923.213486499997,53244.8845968 2026-03-06,11:15:00.000,65,11149398,6045,0,1772795699,13173.211512360002,34997.889222629994,53244.84267408 2026-03-06,11:15:01.000,65,11149326,6405,0,1772795700,13173.184567119992,29000.503516890007,53244.8845968 2026-03-06,11:15:03.000,65,11149369,6605,0,1772795702,13173.184567119992,29923.17119172,53244.78677712 2026-03-06,11:15:04.000,65,11149329,6565,0,1772795703,13173.204776049992,29000.517615150005,53244.84966120001 2026-03-06,11:15:05.000,65,11149314,6165,0,1772795704,13173.177830809997,27616.484381820002,53244.79376424 2026-03-06,11:15:06.000,65,11149373,6405,0,1772795705,13173.198039739997,28077.856989449996,53244.84966120001 2026-03-06,11:15:07.000,65,11149314,5884,0,1772795706,13173.251930220002,34075.23564606,53244.8845968 2026-03-06,11:15:08.000,65,11149305,6445,0,1772795707,13173.204776049992,26693.887198290002,53244.78677712 2026-03-06,11:15:09.000,65,11149391,6725,0,1772795708,13173.164358189992,26693.90834568,53244.77979000001 2026-03-06,11:15:10.000,65,11149365,6365,0,1772795709,13173.130676640001,24848.495455590004,53244.82171272 2026-03-06,11:15:11.000,65,11149336,5925,0,1772795710,13173.150885570001,25309.85396496,53244.84267408 2026-03-06,11:15:12.000,65,11149314,6324,0,1772795711,13173.164358189992,28077.892235100007,53244.82869984001 2026-03-06,11:15:14.000,65,11149336,6165,0,1772795713,13173.218248669997,25771.113786510003,53244.84267408 2026-03-06,11:15:15.000,65,11149342,6005,0,1772795714,13173.211512360002,34536.481369350004,53244.87760968001 2026-03-06,11:15:16.000,65,11149348,6165,0,1772795715,13173.211512360002,25771.099688250004,53244.8147256 2026-03-06,11:15:17.000,65,11149315,6485,0,1772795716,13173.258666529997,26693.774412209998,53244.91254528 2026-03-06,11:15:18.000,65,11149296,6165,0,1772795717,13173.238457599997,29923.051356509997,53244.856648320005 2026-03-06,11:15:19.000,65,11149299,6725,0,1772795718,13173.285611769992,29461.73514192,53244.856648320005 2026-03-06,11:15:20.000,65,11149250,6045,0,1772795719,13173.231721290002,28077.765350760004,53244.83568696 2026-03-06,11:15:21.000,65,11149352,6084,0,1772795720,13173.265402839992,28539.032221440008,53244.87760968001 2026-03-06,11:15:22.000,65,11149281,6525,0,1772795721,13173.258666529997,31307.014098540007,53244.82869984001 2026-03-06,11:15:23.000,65,11149282,5005,0,1772795722,13173.258666529997,32690.941594920005,53244.91254528 2026-03-06,11:15:25.000,65,11149334,6245,0,1772795724,13173.285611769992,29922.959717820006,53244.82869984001 2026-03-06,11:15:26.000,65,11149244,6245,0,1772795725,13173.278875459997,23925.63040512,53244.84267408 2026-03-06,11:15:27.000,65,11149284,6045,0,1772795726,13173.312557010002,28077.560925989994,53244.82171272 2026-03-06,11:15:28.000,65,11149277,6725,0,1772795727,13173.326029629992,29922.86103,53244.82869984001 2026-03-06,11:15:29.000,65,11149297,6565,0,1772795728,13173.305820699992,26693.541790920004,53244.84267408 2026-03-06,11:15:30.000,65,11149321,6365,0,1772795729,13173.346238559992,29000.172207780008,53244.78677712 2026-03-06,11:15:31.000,65,11149316,5965,0,1772795730,13173.285611769992,26232.183281549995,53244.84267408 2026-03-06,11:15:32.000,65,11149377,6445,0,1772795731,13173.346238559992,30384.099704160006,53244.856648320005 2026-03-06,11:15:33.000,65,11149274,6084,0,1772795732,13173.319293319997,29000.207453430005,53244.78677712 2026-03-06,11:15:34.000,65,11149257,6645,0,1772795733,13173.332765940002,29922.86807913,53244.83568696 2026-03-06,11:15:36.000,65,11149257,6445,0,1772795735,13173.386656419993,27616.153072710003,53244.82869984001 2026-03-06,11:15:37.000,65,11149235,6565,0,1772795736,13173.393392730002,35458.83888246,53244.8147256 2026-03-06,11:15:38.000,65,11149360,6165,0,1772795737,13173.400129039997,30384.205441109996,53244.758828640006 2026-03-06,11:15:39.000,65,11149311,6645,0,1772795738,13173.454019520002,30845.444115270002,53244.8147256 2026-03-06,11:15:40.000,65,11149329,6365,0,1772795739,13173.420337969997,35458.845931589996,53244.87760968001 2026-03-06,11:15:41.000,65,11149327,6685,0,1772795740,13173.460755829998,34997.445127440005,53244.82171272 2026-03-06,11:15:42.000,65,11149345,6525,0,1772795741,13173.507909999993,32690.878152749996,53244.91953240001 2026-03-06,11:15:43.000,65,11149336,5965,0,1772795742,13173.494437380003,29000.136962129996,53244.856648320005 2026-03-06,11:15:44.000,65,11149278,6045,0,1772795743,13173.514646309988,28538.891238840006,53244.84966120001 2026-03-06,11:15:45.000,65,11149293,6365,0,1772795744,13173.521382619998,30845.47936092,53244.89158392 2026-03-06,11:15:47.000,65,11149295,6525,0,1772795746,13173.555064169988,28077.596171640005,53244.84267408 2026-03-06,11:15:48.000,65,11149317,6405,0,1772795747,13173.548327859993,29000.292042989997,53244.870622559996 2026-03-06,11:15:49.000,65,11149255,6685,0,1772795748,13173.555064169988,25309.628392800005,53244.84966120001 2026-03-06,11:15:50.000,65,11149382,6045,0,1772795749,13173.561800479998,26232.324264149996,53244.94748088001 2026-03-06,11:15:51.000,65,11149272,6045,0,1772795750,13173.541591549998,33152.43403776,53244.89158392 2026-03-06,11:15:52.000,65,11149269,6685,0,1772795751,13173.528118929993,26232.317215019997,53244.926519520006 2026-03-06,11:15:53.000,65,11149291,6565,0,1772795752,13173.575273099988,27155.06243028,53244.905558160004 2026-03-06,11:15:54.000,65,11149363,6365,0,1772795753,13173.561800479998,30384.395767619993,53244.98241648 2026-03-06,11:15:55.000,65,11149248,6084,0,1772795754,13173.534855239988,29000.41892733,53244.96145512 2026-03-06,11:15:56.000,65,11149242,6084,0,1772795755,13173.575273099988,29923.135946070004,53244.98241648 2026-03-06,11:15:58.000,65,11149376,5245,0,1772795757,13173.588745719993,33613.89123495,53244.91953240001 2026-03-06,11:15:59.000,65,11149280,6245,0,1772795758,13173.521382619998,33613.806645389996,53244.94049376 2026-03-06,11:16:00.000,65,11149354,5285,0,1772795759,13173.534855239988,25771.120835640002,53245.01036496 2026-03-06,11:16:01.000,65,11149233,6565,0,1772795760,13173.588745719993,32229.893247269996,53244.954468 2026-03-06,11:16:02.000,65,11149340,5965,0,1772795761,13173.528118929993,26693.89424742,53245.024339200005 2026-03-06,11:16:03.000,65,11149271,6565,0,1772795762,13173.582009409998,29461.939566689995,53245.03132632 2026-03-06,11:16:04.000,65,11149215,6645,0,1772795763,13173.548327859993,29000.644499489994,53245.00337784 2026-03-06,11:16:05.000,65,11149268,6205,0,1772795764,13173.541591549998,25309.931505390006,53244.94049376 2026-03-06,11:16:06.000,65,11149275,6565,0,1772795765,13173.615690959989,24387.270879689997,53245.024339200005 2026-03-06,11:16:07.000,65,11149236,6205,0,1772795766,13173.615690959989,36382.03524204,53244.98241648 2026-03-06,11:16:09.000,65,11149265,6725,0,1772795768,13173.662845129998,32691.30814968,53244.96844224001 2026-03-06,11:16:10.000,65,11149258,5285,0,1772795769,13173.635899889989,33613.975824509995,53245.01735208001 2026-03-06,11:16:11.000,65,11149259,6525,0,1772795770,13173.622427269998,30384.607241520003,53245.00337784 2026-03-06,11:16:12.000,65,11149315,6645,0,1772795771,13173.656108819989,24848.636438190006,53244.954468 2026-03-06,11:16:13.000,65,11149316,6084,0,1772795772,13173.629163579993,29923.298076060004,53244.98241648 2026-03-06,11:16:14.000,65,11149237,6324,0,1772795773,13173.683054059999,25771.219523460008,53244.99639072001 2026-03-06,11:16:15.000,65,11149261,6525,0,1772795774,13173.723471919999,34075.34843214,53244.96844224001 2026-03-06,11:16:16.000,65,11149330,6245,0,1772795775,13173.635899889989,30845.979849149997,53245.038313439996 2026-03-06,11:16:17.000,65,11149338,6124,0,1772795776,13173.676317749989,31768.633425720007,53244.96145512 2026-03-06,11:16:18.000,65,11149299,6765,0,1772795777,13173.716735609989,27155.22456027,53245.05228768 2026-03-06,11:16:20.000,65,11149297,6365,0,1772795779,13173.75715346999,30384.515602829997,53244.975429360005 2026-03-06,11:16:21.000,65,11149297,6324,0,1772795780,13173.716735609989,29461.72809279,53245.05228768 2026-03-06,11:16:22.000,65,11149295,6725,0,1772795781,13173.730208229994,25309.67068758,53245.04530056001 2026-03-06,11:16:23.000,65,11149275,6485,0,1772795782,13173.743680849999,30384.33937458,53244.98241648 2026-03-06,11:16:24.000,65,11149349,6525,0,1772795783,13173.750417159994,25770.96575478,53245.01735208001 2026-03-06,11:16:25.000,65,11149233,6324,0,1772795784,13173.743680849999,31768.252772699998,53245.03132632 2026-03-06,11:16:26.000,65,11149301,6365,0,1772795785,13173.669581439994,24386.93252145,53245.04530056001 2026-03-06,11:16:27.000,65,11149290,6324,0,1772795786,13173.75715346999,29922.910373909996,53245.04530056001 2026-03-06,11:16:28.000,65,11149317,6565,0,1772795787,13173.736944539989,29922.945619560007,53244.96844224001 2026-03-06,11:16:29.000,65,11149268,6005,0,1772795788,13173.689790369994,28538.919435360003,53244.93350664 2026-03-06,11:16:31.000,65,11149360,6365,0,1772795790,13173.736944539989,28077.610269900004,53245.03132632 2026-03-06,11:16:32.000,65,11149297,6805,0,1772795791,13173.743680849999,33152.250760380004,53244.94049376 2026-03-06,11:16:33.000,65,11149327,6405,0,1772795792,13173.736944539989,29000.24269908,53245.00337784 2026-03-06,11:16:34.000,65,11149308,6084,0,1772795793,13173.730208229994,29000.2708956,53244.96844224001 2026-03-06,11:16:35.000,65,11149261,6205,0,1772795794,13173.736944539989,30845.549852220007,53244.89857104001 2026-03-06,11:16:36.000,65,11149346,6005,0,1772795795,13173.730208229994,27154.90734942,53244.89857104001 2026-03-06,11:16:37.000,65,11149299,6565,0,1772795796,13173.743680849999,30384.30412893,53244.93350664 2026-03-06,11:16:38.000,65,11149357,6445,0,1772795797,13173.716735609989,21618.816710879997,53244.98241648 2026-03-06,11:16:39.000,65,11149281,6485,0,1772795798,13173.743680849999,29922.938570430008,53244.91953240001 2026-03-06,11:16:40.000,65,11149313,6725,0,1772795799,13173.75715346999,29922.952668690006,53244.94049376 2026-03-06,11:16:42.000,65,11149243,6525,0,1772795801,13173.743680849999,29922.938570430008,53244.96145512 2026-03-06,11:16:43.000,65,11149278,5884,0,1772795802,13173.784098709999,29922.945619560007,53244.9894036 2026-03-06,11:16:44.000,65,11149157,6565,0,1772795803,13173.750417159994,29922.931521299994,53244.975429360005 2026-03-06,11:16:45.000,65,11149338,6124,0,1772795804,13173.743680849999,28077.66666294,53244.94049376 2026-03-06,11:16:46.000,65,11149301,6005,0,1772795805,13173.743680849999,29923.03020912,53244.98241648 2026-03-06,11:16:47.000,65,11149368,6245,0,1772795806,13173.743680849999,20235.04429536,53245.00337784 2026-03-06,11:16:48.000,65,11149272,6045,0,1772795807,13173.763889779999,30845.747227860003,53244.96844224001 2026-03-06,11:16:49.000,65,11149422,6245,0,1772795808,13173.750417159994,28077.65961381,53244.91953240001 2026-03-06,11:16:50.000,65,11149332,5965,0,1772795809,13173.723471919999,33152.42698863,53245.01735208001 2026-03-06,11:16:51.000,65,11149330,5845,0,1772795810,13173.716735609989,30845.733129600005,53244.98241648 2026-03-06,11:16:53.000,65,11149259,6565,0,1772795812,13173.743680849999,28077.744203370006,53245.03132632 2026-03-06,11:16:54.000,65,11149306,6245,0,1772795813,13173.689790369994,32691.103724910005,53245.01735208001 2026-03-06,11:16:55.000,65,11149335,6445,0,1772795814,13173.676317749989,29000.510566020006,53244.926519520006 2026-03-06,11:16:56.000,65,11149279,6645,0,1772795815,13173.669581439994,28539.222547950005,53244.94748088001 2026-03-06,11:16:57.000,65,11149342,5925,0,1772795816,13173.703262989999,31307.197375920005,53244.98241648 2026-03-06,11:16:58.000,65,11149316,6165,0,1772795817,13173.642636199998,24848.488406460005,53244.98241648 2026-03-06,11:16:59.000,65,11149308,6084,0,1772795818,13173.642636199998,31307.204425050004,53245.00337784 2026-03-06,11:17:00.000,65,11149249,6365,0,1772795819,13173.656108819989,31768.499492250005,53244.96844224001 2026-03-06,11:17:01.000,65,11149320,6284,0,1772795820,13173.683054059999,29461.847928000003,53244.94049376 2026-03-06,11:17:02.000,65,11149351,6405,0,1772795821,13173.696526679989,31768.436050079996,53245.01036496 2026-03-06,11:17:04.000,65,11149347,6525,0,1772795823,13173.730208229994,30845.62034352,53244.975429360005 2026-03-06,11:17:05.000,65,11149325,6405,0,1772795824,13173.743680849999,29461.629404969994,53244.89857104001 2026-03-06,11:17:06.000,65,11149332,5965,0,1772795825,13173.75715346999,23464.194355319996,53244.91254528 2026-03-06,11:17:07.000,65,11149368,6084,0,1772795826,13173.784098709999,27154.850956380003,53244.93350664 2026-03-06,11:17:08.000,65,11149331,6525,0,1772795827,13173.804307639999,26693.485397879995,53244.98241648 2026-03-06,11:17:09.000,65,11149344,5805,0,1772795828,13173.750417159994,33152.17321995,53244.91953240001 2026-03-06,11:17:10.000,65,11149355,6485,0,1772795829,13173.750417159994,30845.422967880004,53244.926519520006 2026-03-06,11:17:11.000,65,11149304,6045,0,1772795830,13173.763889779999,27154.780465079995,53244.975429360005 2026-03-06,11:17:12.000,65,11149276,6245,0,1772795831,13173.736944539989,29461.474324110008,53244.905558160004 2026-03-06,11:17:13.000,65,11149324,6245,0,1772795832,13173.736944539989,27154.794563339994,53244.96145512 2026-03-06,11:17:15.000,65,11149306,6084,0,1772795834,13173.703262989999,29922.642506970005,53244.8845968 2026-03-06,11:17:16.000,65,11149349,6045,0,1772795835,13173.669581439994,27154.688826390004,53244.87760968001 2026-03-06,11:17:17.000,65,11149388,6045,0,1772795836,13173.642636199998,24386.60121234,53244.93350664 2026-03-06,11:17:18.000,65,11149299,6365,0,1772795837,13173.669581439994,29922.593163059995,53244.96145512 2026-03-06,11:17:19.000,65,11149312,6124,0,1772795838,13173.656108819989,33151.884205619994,53244.96145512 2026-03-06,11:17:20.000,65,11149339,6525,0,1772795839,13173.635899889989,30383.888230259996,53244.8845968 2026-03-06,11:17:21.000,65,11149255,6485,0,1772795840,13173.629163579993,28999.869095190006,53244.89158392 2026-03-06,11:17:22.000,65,11149294,6165,0,1772795841,13173.575273099988,28999.812702149997,53244.91953240001 2026-03-06,11:17:23.000,65,11149308,6084,0,1772795842,13173.568536789993,26693.139990509997,53244.8845968 2026-03-06,11:17:24.000,65,11149326,6045,0,1772795843,13173.588745719993,34997.02922877,53244.89857104001 2026-03-06,11:17:26.000,65,11149361,6565,0,1772795845,13173.548327859993,28999.594179120002,53244.870622559996 2026-03-06,11:17:27.000,65,11149351,6525,0,1772795846,13173.514646309988,28538.270915400004,53244.84267408 2026-03-06,11:17:28.000,65,11149308,6124,0,1772795847,13173.480964759998,29922.21955917,53244.77280288 2026-03-06,11:17:29.000,65,11149213,6645,0,1772795848,13173.467492139993,32690.18028888,53244.82869984001 2026-03-06,11:17:30.000,65,11149293,6405,0,1772795849,13173.460755829998,28999.530736949993,53244.77280288 2026-03-06,11:17:31.000,65,11149311,6405,0,1772795850,13173.454019520002,28538.115834540004,53244.77979000001 2026-03-06,11:17:32.000,65,11149315,6725,0,1772795851,13173.447283209993,29922.156117000006,53244.79376424 2026-03-06,11:17:33.000,65,11149341,6525,0,1772795852,13173.420337969997,32690.02520802,53244.702931679996 2026-03-06,11:17:34.000,65,11149281,5565,0,1772795853,13173.379920109997,27154.047355560004,53244.737867280004 2026-03-06,11:17:35.000,65,11149289,5845,0,1772795854,13173.299084389997,27615.342422760004,53244.77979000001 2026-03-06,11:17:37.000,65,11149293,6685,0,1772795856,13173.265402839992,29460.60728112,53244.702931679996 2026-03-06,11:17:38.000,65,11149293,6565,0,1772795857,13173.238457599997,32228.504568660006,53244.82171272 2026-03-06,11:17:39.000,65,11149351,6645,0,1772795858,13173.238457599997,30383.169219000003,53244.71690592 2026-03-06,11:17:40.000,65,11149301,6685,0,1772795859,13173.218248669997,29460.473347649997,53244.78677712 2026-03-06,11:17:41.000,65,11149164,5925,0,1772795860,13173.164358189992,27153.793586879998,53244.702931679996 2026-03-06,11:17:42.000,65,11149241,6485,0,1772795861,13173.177830809997,29921.7331692,53244.702931679996 2026-03-06,11:17:43.000,65,11149299,6565,0,1772795862,13173.144149259992,30383.070531179997,53244.688957440005 2026-03-06,11:17:44.000,65,11149268,5965,0,1772795863,13173.070049850001,31766.927536260002,53244.66100896001 2026-03-06,11:17:45.000,65,11149306,5965,0,1772795864,13173.056577229996,28999.023199589996,53244.68197032001 2026-03-06,11:17:46.000,65,11149270,6284,0,1772795865,13173.002686749991,30844.288057950005,53244.591137760006 2026-03-06,11:17:48.000,65,11149317,6885,0,1772795867,13173.00942306,31305.688862099996,53244.640047600005 2026-03-06,11:17:49.000,65,11149277,6324,0,1772795868,13172.9690052,28076.35552476,53244.69594456 2026-03-06,11:17:50.000,65,11149235,6445,0,1772795869,13172.915114719995,30844.379696639997,53244.59812488 2026-03-06,11:17:51.000,65,11149302,6124,0,1772795870,13172.86122423999,28999.016150459996,53244.64703472 2026-03-06,11:17:52.000,65,11149368,5965,0,1772795871,13172.814070069995,26692.44917577,53244.62607336 2026-03-06,11:17:53.000,65,11149290,6245,0,1772795872,13172.76017958999,33151.03126089,53244.64703472 2026-03-06,11:17:54.000,65,11149240,6205,0,1772795873,13172.78712483,27615.08865408,53244.63306048001 2026-03-06,11:17:55.000,65,11149268,6165,0,1772795874,13172.74670697,30844.33740186,53244.591137760006 2026-03-06,11:17:56.000,65,11149287,6485,0,1772795875,13172.713025419995,34996.40890533,53244.58415064001 2026-03-06,11:17:57.000,65,11149304,6284,0,1772795876,13172.672607559995,26231.0201751,53244.58415064001 2026-03-06,11:17:59.000,65,11149299,6525,0,1772795878,13172.63892600999,30383.148071610005,53244.521266560005 2026-03-06,11:18:00.000,65,11149246,6005,0,1772795879,13172.64566232,32689.743242819997,53244.52825368 2026-03-06,11:18:01.000,65,11149221,6725,0,1772795880,13172.632189699994,27153.7512921,53244.535240799996 2026-03-06,11:18:02.000,65,11149317,6725,0,1772795881,13172.585035529999,32689.70799717,53244.48633096 2026-03-06,11:18:03.000,65,11149213,6485,0,1772795882,13172.571562909994,31305.66066558,53244.51427944001 2026-03-06,11:18:04.000,65,11149265,6445,0,1772795883,13172.55809028999,28999.079592630005,53244.402485520004 2026-03-06,11:18:05.000,65,11149321,6565,0,1772795884,13172.544617669999,28999.12893654,53244.430434 2026-03-06,11:18:06.000,65,11149263,6605,0,1772795885,13172.531145049994,31305.688862099996,53244.47934384 2026-03-06,11:18:07.000,65,11149315,6565,0,1772795886,13172.551353979994,30383.063482049998,53244.50729232 2026-03-06,11:18:08.000,65,11149347,6885,0,1772795887,13172.564826599999,27615.102752339997,53244.54222792001 2026-03-06,11:18:10.000,65,11149271,6725,0,1772795889,13172.531145049994,28537.83386934,53244.50729232 2026-03-06,11:18:11.000,65,11149338,6165,0,1772795890,13172.524408739999,34073.81877093,53244.45838248 2026-03-06,11:18:12.000,65,11149236,6045,0,1772795891,13172.531145049994,34073.85401657999,53244.472356720005 2026-03-06,11:18:13.000,65,11149269,5725,0,1772795892,13172.510936119994,31305.872139479994,53244.50729232 2026-03-06,11:18:14.000,65,11149238,6084,0,1772795893,13172.510936119994,33151.24978391999,53244.5003052 2026-03-06,11:18:15.000,65,11149267,6565,0,1772795894,13172.497463499989,28537.98190107,53244.48633096 2026-03-06,11:18:16.000,65,11149266,6084,0,1772795895,13172.524408739999,30844.68280923,53244.50729232 2026-03-06,11:18:17.000,65,11149250,6205,0,1772795896,13172.517672429989,28538.087638020006,53244.52825368 2026-03-06,11:18:18.000,65,11149250,6205,0,1772795897,13172.510936119994,29460.76941111,53244.54921504 2026-03-06,11:18:19.000,65,11149238,5965,0,1772795898,13172.55809028999,30383.387742029998,53244.56318928001 2026-03-06,11:18:21.000,65,11149242,6005,0,1772795900,13172.504199809999,32228.701944300003,53244.49331808001 2026-03-06,11:18:22.000,65,11149270,5325,0,1772795901,13172.510936119994,28076.771423430007,53244.472356720005 2026-03-06,11:18:23.000,65,11149288,5925,0,1772795902,13172.457045639989,34074.10073613,53244.472356720005 2026-03-06,11:18:24.000,65,11149240,6045,0,1772795903,13172.403155159998,30844.746251400007,53244.40947264 2026-03-06,11:18:25.000,65,11149286,6205,0,1772795904,13172.457045639989,30383.430036809994,53244.52825368 2026-03-06,11:18:26.000,65,11149278,5445,0,1772795905,13172.423364089998,28999.425000000003,53244.54921504 2026-03-06,11:18:27.000,65,11149300,5605,0,1772795906,13172.396418849989,31306.14705555,53244.54921504 2026-03-06,11:18:28.000,65,11149288,5245,0,1772795907,13172.396418849989,23924.876148209994,53244.54921504 2026-03-06,11:18:29.000,65,11149261,6605,0,1772795908,13172.423364089998,28076.8348656,53244.535240799996 2026-03-06,11:18:30.000,65,11149306,6284,0,1772795909,13172.409891469993,32228.828828640006,53244.50729232 2026-03-06,11:18:32.000,65,11149271,6565,0,1772795911,13172.409891469993,26692.808681399998,53244.58415064001 2026-03-06,11:18:33.000,65,11149284,6084,0,1772795912,13172.349264679993,30844.760349660006,53244.65402184 2026-03-06,11:18:34.000,65,11149245,6324,0,1772795913,13172.281901579998,33612.81271806,53244.535240799996 2026-03-06,11:18:35.000,65,11149265,6365,0,1772795914,13172.288637889993,28538.200424099996,53244.59812488 2026-03-06,11:18:36.000,65,11149186,6165,0,1772795915,13172.281901579998,27615.680781000003,53244.56318928001 2026-03-06,11:18:37.000,65,11149272,6365,0,1772795916,13172.261692649998,32228.87817255,53244.58415064001 2026-03-06,11:18:38.000,65,11149229,6605,0,1772795917,13172.261692649998,27154.25178033,53244.56318928001 2026-03-06,11:18:39.000,65,11149292,6245,0,1772795918,13172.268428959993,30844.97887269,53244.57716352 2026-03-06,11:18:40.000,65,11149359,6525,0,1772795919,13172.268428959993,28538.33435757,53244.61209912001 2026-03-06,11:18:41.000,65,11149271,6485,0,1772795920,13172.248220029993,30383.68380549,53244.55620216 2026-03-06,11:18:43.000,65,11149269,6565,0,1772795922,13172.254956340003,32228.990958630005,53244.570176400004 2026-03-06,11:18:44.000,65,11149299,6565,0,1772795923,13172.228011099993,23463.799604040003,53244.591137760006 2026-03-06,11:18:45.000,65,11149277,6565,0,1772795924,13172.221274789998,25770.458217420004,53244.591137760006 2026-03-06,11:18:46.000,65,11149268,6284,0,1772795925,13172.167384309992,31767.822775769993,53244.6749832 2026-03-06,11:18:47.000,65,11149312,6245,0,1772795926,13172.147175379992,29922.459229590007,53244.58415064001 2026-03-06,11:18:48.000,65,11149239,6725,0,1772795927,13172.120230139997,25770.52165959,53244.605112 2026-03-06,11:18:49.000,65,11149261,6845,0,1772795928,13172.194329550002,31306.45721727,53244.61908624 2026-03-06,11:18:50.000,65,11149251,6525,0,1772795929,13172.153911690002,30845.12690442,53244.63306048001 2026-03-06,11:18:51.000,65,11149340,6284,0,1772795930,13172.167384309992,25309.163150220003,53244.66100896001 2026-03-06,11:18:52.000,65,11149257,6405,0,1772795931,13172.120230139997,31306.485413789997,53244.63306048001 2026-03-06,11:18:54.000,65,11149355,6725,0,1772795933,13172.093284900002,29461.150064129994,53244.58415064001 2026-03-06,11:18:55.000,65,11149409,6645,0,1772795934,13172.066339659992,30383.82478809,53244.59812488 2026-03-06,11:18:56.000,65,11149350,6124,0,1772795935,13172.106757519992,34074.474340019995,53244.6749832 2026-03-06,11:18:57.000,65,11149353,5565,0,1772795936,13172.073075970002,30383.83183722,53244.65402184 2026-03-06,11:18:58.000,65,11149324,5965,0,1772795937,13172.093284900002,30845.183297459997,53244.591137760006 2026-03-06,11:18:59.000,65,11149348,5884,0,1772795938,13172.046130729992,28077.137978190003,53244.65402184 2026-03-06,11:19:00.000,65,11149326,5965,0,1772795939,13172.093284900002,27154.40686119,53244.640047600005 2026-03-06,11:19:01.000,65,11149316,6324,0,1772795940,13172.019185489997,32690.391762779996,53244.640047600005 2026-03-06,11:19:02.000,65,11149331,6084,0,1772795941,13172.025921799992,27615.70897752,53244.62607336 2026-03-06,11:19:03.000,65,11149309,6485,0,1772795942,13171.992240250001,28077.046339499997,53244.640047600005 2026-03-06,11:19:05.000,65,11149299,5845,0,1772795944,13171.992240250001,27615.680781000003,53244.68197032001 2026-03-06,11:19:06.000,65,11149239,6645,0,1772795945,13171.958558699997,31306.316234669997,53244.66100896001 2026-03-06,11:19:07.000,65,11149298,6124,0,1772795946,13171.951822390001,31767.653596649994,53244.640047600005 2026-03-06,11:19:08.000,65,11149345,6565,0,1772795947,13171.904668219991,29922.325296120005,53244.63306048001 2026-03-06,11:19:09.000,65,11149331,6485,0,1772795948,13171.978767629997,34996.94463921001,53244.75184152001 2026-03-06,11:19:10.000,65,11149335,6645,0,1772795949,13171.951822390001,31306.231645110005,53244.73088016001 2026-03-06,11:19:11.000,65,11149267,6645,0,1772795950,13171.951822390001,26692.865074440007,53244.73088016001 2026-03-06,11:19:12.000,65,11149289,6645,0,1772795951,13171.891195600001,24847.607265209997,53244.72389304 2026-03-06,11:19:13.000,65,11149316,6045,0,1772795952,13171.83056881,30844.894283129994,53244.73088016001 2026-03-06,11:19:14.000,65,11149373,6565,0,1772795953,13171.76994202,32690.236681919996,53244.688957440005 2026-03-06,11:19:16.000,65,11149333,6525,0,1772795955,13171.74973309,31306.196399459994,53244.640047600005 2026-03-06,11:19:17.000,65,11149287,6725,0,1772795956,13171.76994202,32690.18028888,53244.71690592 2026-03-06,11:19:18.000,65,11149340,5965,0,1772795957,13171.72278784999,28538.129932800002,53244.702931679996 2026-03-06,11:19:19.000,65,11149250,5965,0,1772795958,13171.72952416,33151.47535608,53244.70991880001 2026-03-06,11:19:20.000,65,11149305,6725,0,1772795959,13171.675633679995,27615.448159709995,53244.688957440005 2026-03-06,11:19:21.000,65,11149309,6525,0,1772795960,13171.66216105999,28538.108785410004,53244.71690592 2026-03-06,11:19:22.000,65,11149307,6685,0,1772795961,13171.60827058,30383.500528110002,53244.70991880001 2026-03-06,11:19:23.000,65,11149360,6284,0,1772795962,13171.64195212999,30383.51462637,53244.73088016001 2026-03-06,11:19:24.000,65,11149362,6245,0,1772795963,13171.64195212999,25308.824791980005,53244.702931679996 2026-03-06,11:19:25.000,65,11149382,6045,0,1772795964,13171.58806165,30844.83084096,53244.69594456 2026-03-06,11:19:27.000,65,11149364,6565,0,1772795966,13171.574589029995,28538.193374969997,53244.65402184 2026-03-06,11:19:28.000,65,11149325,6445,0,1772795967,13171.574589029995,32228.835877770005,53244.65402184 2026-03-06,11:19:29.000,65,11149351,6605,0,1772795968,13171.54090747999,28538.207473229995,53244.702931679996 2026-03-06,11:19:30.000,65,11149368,5285,0,1772795969,13171.60153426999,28999.481393039998,53244.64703472 2026-03-06,11:19:31.000,65,11149322,6205,0,1772795970,13171.56111640999,35458.049379899996,53244.72389304 2026-03-06,11:19:32.000,65,11149114,6405,0,1772795971,13171.56111640999,31767.43507362,53244.758828640006 2026-03-06,11:19:33.000,65,11149173,5845,0,1772795972,13171.554380099995,28538.15108019,53244.73088016001 2026-03-06,11:19:34.000,65,11149175,5965,0,1772795973,13171.554380099995,25770.19739961,53244.6749832 2026-03-06,11:19:35.000,65,11149380,6084,0,1772795974,13171.50722593,25308.838890240004,53244.758828640006 2026-03-06,11:19:36.000,65,11149346,6084,0,1772795975,13171.554380099995,28076.806669080004,53244.77979000001 2026-03-06,11:19:38.000,65,11149291,6445,0,1772795977,13171.50722593,27615.412914059998,53244.69594456 2026-03-06,11:19:39.000,65,11149247,6445,0,1772795978,13171.487017,28076.799619950005,53244.78677712 2026-03-06,11:19:40.000,65,11149348,6045,0,1772795979,13171.487017,32228.765386469997,53244.82869984001 2026-03-06,11:19:41.000,65,11149388,6165,0,1772795980,13171.473544379995,29922.106773089996,53244.737867280004 2026-03-06,11:19:42.000,65,11149267,6645,0,1772795981,13171.46680807,32228.772435599996,53244.76581576 2026-03-06,11:19:43.000,65,11149248,6245,0,1772795982,13171.46007175999,32228.652600390007,53244.83568696 2026-03-06,11:19:44.000,65,11149332,6045,0,1772795983,13171.493753309995,28999.43909826,53244.79376424 2026-03-06,11:19:45.000,65,11149309,5925,0,1772795984,13171.453335449994,27154.061453820002,53244.856648320005 2026-03-06,11:19:46.000,65,11149323,6445,0,1772795985,13171.392708659994,28999.368606959993,53244.91254528 2026-03-06,11:19:47.000,65,11149316,6205,0,1772795986,13171.412917589994,33612.678784589996,53244.87760968001 2026-03-06,11:19:49.000,65,11149296,6165,0,1772795988,13171.37923603999,28999.319263049998,53244.91254528 2026-03-06,11:19:50.000,65,11149309,5645,0,1772795989,13171.33881817999,28999.241722620005,53244.94748088001 2026-03-06,11:19:51.000,65,11149238,5205,0,1772795990,13171.305136629999,21617.98491354,53244.905558160004 2026-03-06,11:19:52.000,65,11149321,6685,0,1772795991,13171.298400319989,28999.213526100008,53244.82171272 2026-03-06,11:19:53.000,65,11149291,6645,0,1772795992,13171.284927699999,29921.831857020006,53244.905558160004 2026-03-06,11:19:54.000,65,11149312,6245,0,1772795993,13171.271455079994,31767.160157549995,53244.86363544 2026-03-06,11:19:55.000,65,11149327,6725,0,1772795994,13171.224300909998,31305.78754992,53244.84966120001 2026-03-06,11:19:56.000,65,11149275,6485,0,1772795995,13171.204091979998,30844.443138810006,53244.96145512 2026-03-06,11:19:57.000,65,11149311,5845,0,1772795996,13171.210828289994,28999.13598567,53244.91254528 2026-03-06,11:19:58.000,65,11149304,6084,0,1772795997,13171.231037219994,27615.06750669,53244.96844224001 2026-03-06,11:20:00.000,65,11149248,6045,0,1772795999,13171.204091979998,32228.215554330003,53244.954468 2026-03-06,11:20:01.000,65,11149268,6165,0,1772796000,13171.156937809988,30844.35150012,53244.975429360005 2026-03-06,11:20:02.000,65,11149265,6925,0,1772796001,13171.190619359993,32228.300143889996,53244.96844224001 2026-03-06,11:20:03.000,65,11149287,6645,0,1772796002,13171.197355669989,29460.339414179994,53244.98241648 2026-03-06,11:20:04.000,65,11149248,5325,0,1772796003,13171.170410429993,30844.252812299994,53244.99639072001 2026-03-06,11:20:05.000,65,11149279,6805,0,1772796004,13171.156937809988,27614.92652409,53245.024339200005 2026-03-06,11:20:06.000,65,11149248,6284,0,1772796005,13171.136728879988,21617.66065356,53244.94748088001 2026-03-06,11:20:07.000,65,11149329,6645,0,1772796006,13171.177146739989,26692.29409491,53245.05228768 2026-03-06,11:20:08.000,65,11149353,6605,0,1772796007,13171.177146739989,31305.618370800003,53245.024339200005 2026-03-06,11:20:09.000,65,11149324,6084,0,1772796008,13171.129992569993,30844.259861429993,53245.01036496 2026-03-06,11:20:11.000,65,11149293,6525,0,1772796010,13171.129992569993,27153.532769070007,53245.038313439996 2026-03-06,11:20:12.000,65,11149289,6885,0,1772796011,13171.123256259998,28537.51665849,53245.08023616 2026-03-06,11:20:13.000,65,11149325,6685,0,1772796012,13171.109783639993,30382.852008150003,53245.10818464 2026-03-06,11:20:14.000,65,11149315,5965,0,1772796013,13171.089574709993,26692.202456219995,53245.15709448 2026-03-06,11:20:15.000,65,11149354,6084,0,1772796014,13171.136728879988,32689.454228489994,53245.073249040004 2026-03-06,11:20:16.000,65,11149284,6165,0,1772796015,13171.123256259998,26230.85804511,53245.11517176001 2026-03-06,11:20:17.000,65,11149335,6765,0,1772796016,13171.089574709993,30844.19641926,53245.06626192001 2026-03-06,11:20:18.000,65,11149363,6324,0,1772796017,13171.049156849993,28998.917462640005,53245.143120240005 2026-03-06,11:20:19.000,65,11149328,5925,0,1772796018,13171.055893160003,30844.111829700007,53245.08722328001 2026-03-06,11:20:20.000,65,11149291,6645,0,1772796019,13171.076102089988,28998.875167859995,53245.17805584 2026-03-06,11:20:22.000,65,11149270,6124,0,1772796021,13171.022211609998,27614.870131050004,53245.16408160001 2026-03-06,11:20:23.000,65,11149251,6565,0,1772796022,13170.988530059993,34996.07054709,53245.15010736 2026-03-06,11:20:24.000,65,11149330,6045,0,1772796023,13170.975057440002,27614.806688879995,53245.16408160001 2026-03-06,11:20:25.000,65,11149300,6165,0,1772796024,13170.948112199992,28076.186345640002,53245.143120240005 2026-03-06,11:20:26.000,65,11149289,6885,0,1772796025,13170.961584819997,29921.500547910007,53245.06626192001 2026-03-06,11:20:27.000,65,11149284,6245,0,1772796026,13170.921166959997,29921.56399008,53245.11517176001 2026-03-06,11:20:28.000,65,11149331,6445,0,1772796027,13170.914430650002,23924.255824770007,53245.11517176001 2026-03-06,11:20:29.000,65,11149265,6765,0,1772796028,13170.887485409992,29460.184333319994,53245.15709448 2026-03-06,11:20:30.000,65,11149366,6045,0,1772796029,13170.887485409992,32228.194406940005,53245.1990172 2026-03-06,11:20:31.000,65,11149274,6485,0,1772796030,13170.833594930002,30382.781516849995,53245.17805584 2026-03-06,11:20:33.000,65,11149341,6445,0,1772796032,13170.820122309997,28998.896315250007,53245.18504296001 2026-03-06,11:20:34.000,65,11149356,6124,0,1772796033,13170.766231829992,25769.598223559995,53245.192030080005 2026-03-06,11:20:35.000,65,11149286,6084,0,1772796034,13170.752759210001,30844.281008820006,53245.15709448 2026-03-06,11:20:36.000,65,11149304,5485,0,1772796035,13170.752759210001,28998.945659160003,53245.206004319996 2026-03-06,11:20:37.000,65,11149319,6725,0,1772796036,13170.698868729996,31305.63951819,53245.206004319996 2026-03-06,11:20:38.000,65,11149318,6084,0,1772796037,13170.712341350001,30383.000039880004,53245.15010736 2026-03-06,11:20:39.000,65,11149317,6605,0,1772796038,13170.638241939996,30844.33740186,53245.17805584 2026-03-06,11:20:40.000,65,11149331,6525,0,1772796039,13170.6112967,27153.744242970002,53245.13613312001 2026-03-06,11:20:41.000,65,11149378,6845,0,1772796040,13170.651714560001,30844.421991420008,53245.143120240005 2026-03-06,11:20:42.000,65,11149296,6245,0,1772796041,13170.57087884,28076.52470388,53245.240939920004 2026-03-06,11:20:44.000,65,11149305,6605,0,1772796043,13170.564142529991,27615.208489290002,53245.21997856 2026-03-06,11:20:45.000,65,11149262,6124,0,1772796044,13170.564142529991,29921.860053540004,53245.21299144001 2026-03-06,11:20:46.000,65,11149247,5845,0,1772796045,13170.52372466999,30383.21856291,53245.261901280006 2026-03-06,11:20:47.000,65,11149264,6124,0,1772796046,13170.53046098,28076.665686480002,53245.240939920004 2026-03-06,11:20:48.000,65,11149261,6685,0,1772796047,13170.53046098,28999.326312179997,53245.27587552 2026-03-06,11:20:49.000,65,11149351,6485,0,1772796048,13170.51025205,34074.058441350004,53245.32478536 2026-03-06,11:20:50.000,65,11149268,6165,0,1772796049,13170.48330680999,30844.8167427,53245.25491416001 2026-03-06,11:20:51.000,65,11149298,6365,0,1772796050,13170.476570499995,28076.785521690006,53245.2688884 2026-03-06,11:20:52.000,65,11149287,6365,0,1772796051,13170.48330680999,28999.587129990003,53245.2688884 2026-03-06,11:20:53.000,65,11149202,5965,0,1772796052,13170.516988359996,27615.610289699995,53245.27587552 2026-03-06,11:20:55.000,65,11149261,6645,0,1772796054,13170.55066991,29460.994983270008,53245.35273384001 2026-03-06,11:20:56.000,65,11149303,6685,0,1772796055,13170.51025205,30845.021167469997,53245.27587552 2026-03-06,11:20:57.000,65,11149276,6124,0,1772796056,13170.537197289996,30845.204444849995,53245.373695199996 2026-03-06,11:20:58.000,65,11149296,5925,0,1772796057,13170.50351573999,34074.60827349,53245.31779824 2026-03-06,11:20:59.000,65,11149324,6245,0,1772796058,13170.53046098,28999.92548823,53245.38068232001 2026-03-06,11:21:00.000,65,11149333,6525,0,1772796059,13170.53046098,28538.574027990006,53245.45754064 2026-03-06,11:21:01.000,65,11149304,6084,0,1772796060,13170.54393359999,28538.729108850006,53245.32478536 2026-03-06,11:21:02.000,65,11149216,5445,0,1772796061,13170.53046098,27616.0332375,53245.3387596 2026-03-06,11:21:03.000,65,11149268,6324,0,1772796062,13170.54393359999,29000.144011259996,53245.41561792 2026-03-06,11:21:04.000,65,11149265,6525,0,1772796063,13170.564142529991,29000.129912999997,53245.38068232001 2026-03-06,11:21:06.000,65,11149365,6605,0,1772796065,13170.55066991,27616.20946575,53245.42260504001 2026-03-06,11:21:07.000,65,11149336,5965,0,1772796066,13170.557406219996,32229.625380330006,53245.53439896 2026-03-06,11:21:08.000,65,11149357,6485,0,1772796067,13170.584351459991,29922.945619560007,53245.52042472001 2026-03-06,11:21:09.000,65,11149308,5684,0,1772796068,13170.665187179991,27155.175216360003,53245.56933456001 2026-03-06,11:21:10.000,65,11149376,6124,0,1772796069,13170.577615149996,26693.718019170003,53245.5134376 2026-03-06,11:21:11.000,65,11149306,6165,0,1772796070,13170.618033009996,34075.14400737001,53245.50645048 2026-03-06,11:21:12.000,65,11149377,6565,0,1772796071,13170.624769319991,24848.432013419995,53245.61125728 2026-03-06,11:21:13.000,65,11149362,5884,0,1772796072,13170.604560389991,29461.847928000003,53245.56933456001 2026-03-06,11:21:14.000,65,11149353,6365,0,1772796073,13170.557406219996,29000.55990993,53245.541386079996 2026-03-06,11:21:15.000,65,11149372,6365,0,1772796074,13170.618033009996,26693.837854380006,53245.61824440001 2026-03-06,11:21:17.000,65,11149248,6165,0,1772796076,13170.618033009996,28539.222547950005,53245.59029592001 2026-03-06,11:21:18.000,65,11149346,6045,0,1772796077,13170.59108777,29461.87612452,53245.68112848 2026-03-06,11:21:19.000,65,11149326,6124,0,1772796078,13170.618033009996,29462.003008860003,53245.66715424001 2026-03-06,11:21:20.000,65,11149370,5845,0,1772796079,13170.564142529991,24387.334321860006,53245.63920576001 2026-03-06,11:21:21.000,65,11149331,6365,0,1772796080,13170.584351459991,29000.672696010006,53245.63920576001 2026-03-06,11:21:22.000,65,11149363,6525,0,1772796081,13170.638241939996,29923.291026930005,53245.709076959996 2026-03-06,11:21:23.000,65,11149354,6205,0,1772796082,13170.6112967,29462.05235277,53245.68112848 2026-03-06,11:21:24.000,65,11149311,6605,0,1772796083,13170.624769319991,29462.129893200006,53245.646192880005 2026-03-06,11:21:25.000,65,11149397,6685,0,1772796084,13170.63150563,27616.738150499994,53245.66016712 2026-03-06,11:21:26.000,65,11149305,6605,0,1772796085,13170.671923490001,26232.740162820002,53245.67414136 2026-03-06,11:21:28.000,65,11149251,6365,0,1772796087,13170.651714560001,26694.091623059998,53245.73702544001 2026-03-06,11:21:29.000,65,11149248,5965,0,1772796088,13170.638241939996,28078.089610740004,53245.75099968 2026-03-06,11:21:30.000,65,11149288,6324,0,1772796089,13170.658450869996,29923.446107790005,53245.73702544001 2026-03-06,11:21:31.000,65,11149242,5965,0,1772796090,13170.624769319991,28539.511562280008,53245.764973920006 2026-03-06,11:21:32.000,65,11149275,6365,0,1772796091,13170.63150563,32691.547820099993,53245.744012560004 2026-03-06,11:21:33.000,65,11149277,6365,0,1772796092,13170.658450869996,34536.96775932,53245.77894816 2026-03-06,11:21:34.000,65,11149305,6284,0,1772796093,13170.59108777,30846.198372180006,53245.7929224 2026-03-06,11:21:35.000,65,11149279,6365,0,1772796094,13170.624769319991,27616.893231359994,53245.8977292 2026-03-06,11:21:36.000,65,11149312,5285,0,1772796095,13170.658450869996,28078.12485639,53245.84183224 2026-03-06,11:21:37.000,65,11149256,5365,0,1772796096,13170.638241939996,29000.919415559998,53245.8977292 2026-03-06,11:21:39.000,65,11149304,6324,0,1772796098,13170.665187179991,28078.28698638,53245.90471632001 2026-03-06,11:21:40.000,65,11149294,6165,0,1772796099,13170.618033009996,29001.004005120005,53245.88375496001 2026-03-06,11:21:41.000,65,11149326,6284,0,1772796100,13170.54393359999,30846.318207389995,53245.91869056 2026-03-06,11:21:42.000,65,11149251,6725,0,1772796101,13170.57087884,25310.375600579995,53245.96061328 2026-03-06,11:21:43.000,65,11149284,6165,0,1772796102,13170.55066991,29001.025152510003,53245.85580648001 2026-03-06,11:21:44.000,65,11149289,6605,0,1772796103,13170.516988359996,23464.997956139996,53246.01651024 2026-03-06,11:21:45.000,65,11149294,6005,0,1772796104,13170.537197289996,32691.724048350006,53245.95362616001 2026-03-06,11:21:46.000,65,11149336,6205,0,1772796105,13170.49004312,34998.4461039,53245.95362616001 2026-03-06,11:21:47.000,65,11149318,6245,0,1772796106,13170.49004312,29001.102692939996,53245.99554888 2026-03-06,11:21:48.000,65,11149230,6045,0,1772796107,13170.496779429996,27155.725048499997,53245.98856176 2026-03-06,11:21:50.000,65,11149305,6645,0,1772796109,13170.436152639995,30846.550828680003,53245.98856176 2026-03-06,11:21:51.000,65,11149273,6405,0,1772796110,13170.44288894999,29923.791515160003,53246.05144584001 2026-03-06,11:21:52.000,65,11149330,6284,0,1772796111,13170.44962526,27155.753245019994,53246.05843296 2026-03-06,11:21:53.000,65,11149313,6685,0,1772796112,13170.436152639995,33153.18124554001,53246.09336856001 2026-03-06,11:21:54.000,65,11149313,6645,0,1772796113,13170.4092074,26233.08557019,53246.09336856001 2026-03-06,11:21:55.000,65,11149277,6605,0,1772796114,13170.375525849995,31307.845895880004,53245.9676004 2026-03-06,11:21:56.000,65,11149251,6525,0,1772796115,13170.38226215999,36844.049320499995,53245.981574640005 2026-03-06,11:21:57.000,65,11149344,6205,0,1772796116,13170.375525849995,25771.804601249998,53246.100355680006 2026-03-06,11:21:58.000,65,11149291,6685,0,1772796117,13170.34858061,25771.727060820005,53246.100355680006 2026-03-06,11:21:59.000,65,11149320,6124,0,1772796118,13170.395734779995,27617.175196559998,53246.08638144 2026-03-06,11:22:01.000,65,11149279,6685,0,1772796120,13170.32163536999,27617.16814743,53246.05144584001 2026-03-06,11:22:02.000,65,11149312,6324,0,1772796121,13170.294690129995,24387.778417049994,53246.08638144 2026-03-06,11:22:03.000,65,11149321,6565,0,1772796122,13170.32837168,32691.921423990003,53246.1073428 2026-03-06,11:22:04.000,65,11149284,6405,0,1772796123,13170.355316919995,29001.194331630002,53246.15625264 2026-03-06,11:22:05.000,65,11149268,6045,0,1772796124,13170.34184429999,26694.507521730004,53246.1073428 2026-03-06,11:22:06.000,65,11149307,6405,0,1772796125,13170.30142643999,30846.5790252,53246.12131704001 2026-03-06,11:22:07.000,65,11149286,6084,0,1772796126,13170.36205322999,35921.318203500006,53246.11432992 2026-03-06,11:22:08.000,65,11149354,6245,0,1772796127,13170.355316919995,24849.207417719997,53246.1073428 2026-03-06,11:22:09.000,65,11149222,6165,0,1772796128,13170.32837168,32691.928473120002,53246.14227840001 2026-03-06,11:22:10.000,65,11149349,6365,0,1772796129,13170.36205322999,24387.799564440007,53246.16323976 2026-03-06,11:22:12.000,65,11149233,6685,0,1772796131,13170.395734779995,31769.246700029995,53246.212149599996 2026-03-06,11:22:13.000,65,11149341,6485,0,1772796132,13170.4092074,23465.209430040006,53246.212149599996 2026-03-06,11:22:14.000,65,11149252,6284,0,1772796133,13170.42268001999,28539.89926443,53246.212149599996 2026-03-06,11:22:15.000,65,11149265,6725,0,1772796134,13170.46983419,29001.166135110005,53246.212149599996 2026-03-06,11:22:16.000,65,11149296,5965,0,1772796135,13170.456361569995,27617.224540469993,53246.26105944001 2026-03-06,11:22:17.000,65,11149315,6885,0,1772796136,13170.48330680999,32230.66160244,53246.29599504 2026-03-06,11:22:18.000,65,11149357,6565,0,1772796137,13170.4092074,34537.34841234,53246.24009808001 2026-03-06,11:22:19.000,65,11149282,6084,0,1772796138,13170.476570499995,30385.305105389998,53246.26105944001 2026-03-06,11:22:20.000,65,11149282,6405,0,1772796139,13170.46309787999,27155.950620660005,53246.2820208 2026-03-06,11:22:21.000,65,11149251,6565,0,1772796140,13170.44962526,33614.68778664,53246.316956400005 2026-03-06,11:22:23.000,65,11149312,5925,0,1772796142,13170.49004312,29923.890202979994,53246.33791776001 2026-03-06,11:22:24.000,65,11149261,6685,0,1772796143,13170.51025205,29001.271872059995,53246.365866240005 2026-03-06,11:22:25.000,65,11149352,6165,0,1772796144,13170.53046098,24849.17217207,53246.39381472 2026-03-06,11:22:26.000,65,11149347,6445,0,1772796145,13170.53046098,26233.24770018,53246.33093064 2026-03-06,11:22:27.000,65,11149252,6565,0,1772796146,13170.53046098,30385.29805626,53246.414776080004 2026-03-06,11:22:28.000,65,11149246,6084,0,1772796147,13170.53046098,32230.64750418,53246.37285336 2026-03-06,11:22:29.000,65,11149298,6245,0,1772796148,13170.51025205,31307.979829350006,53246.37285336 2026-03-06,11:22:30.000,65,11149354,6045,0,1772796149,13170.496779429996,31769.401780889995,53246.414776080004 2026-03-06,11:22:31.000,65,11149247,6485,0,1772796150,13170.52372466999,29001.285970319994,53246.379840479996 2026-03-06,11:22:32.000,65,11149276,6045,0,1772796151,13170.50351573999,28078.724032440005,53246.37285336 2026-03-06,11:22:34.000,65,11149376,5445,0,1772796153,13170.53046098,26694.592111289996,53246.51259576 2026-03-06,11:22:35.000,65,11149355,6485,0,1772796154,13170.53046098,29462.66562708,53246.44971168 2026-03-06,11:22:36.000,65,11149257,6485,0,1772796155,13170.55066991,26694.606209549995,53246.44272456 2026-03-06,11:22:37.000,65,11149375,6405,0,1772796156,13170.55066991,31769.310142200004,53246.4916344 2026-03-06,11:22:38.000,65,11149374,5884,0,1772796157,13170.564142529991,33614.68778664,53246.59644120001 2026-03-06,11:22:39.000,65,11149335,6525,0,1772796158,13170.52372466999,26694.55686564,53246.56849272 2026-03-06,11:22:40.000,65,11149326,5405,0,1772796159,13170.53046098,26694.606209549995,53246.58945408 2026-03-06,11:22:41.000,65,11149276,6365,0,1772796160,13170.476570499995,30385.340351039995,53246.55451848001 2026-03-06,11:22:42.000,65,11149317,6845,0,1772796161,13170.53046098,29923.939546890004,53246.582466960004 2026-03-06,11:22:43.000,65,11149246,5845,0,1772796162,13170.516988359996,32230.753241130005,53246.603428320006 2026-03-06,11:22:45.000,65,11149276,6084,0,1772796164,13170.53046098,28540.019099640005,53246.533557120005 2026-03-06,11:22:46.000,65,11149339,6645,0,1772796165,13170.537197289996,32230.725044609993,53246.533557120005 2026-03-06,11:22:47.000,65,11149312,6084,0,1772796166,13170.53046098,33153.29403162,53246.4916344 2026-03-06,11:22:48.000,65,11149303,6885,0,1772796167,13170.537197289996,28078.639442879998,53246.50560864001 2026-03-06,11:22:49.000,65,11149320,6245,0,1772796168,13170.516988359996,28540.019099640005,53246.5615056 2026-03-06,11:22:50.000,65,11149267,6805,0,1772796169,13170.55066991,24387.87005574,53246.52657000001 2026-03-06,11:22:51.000,65,11149329,6365,0,1772796170,13170.584351459991,30385.354449299994,53246.51958288 2026-03-06,11:22:52.000,65,11149264,5285,0,1772796171,13170.50351573999,29923.98184167,53246.61041544 2026-03-06,11:22:53.000,65,11149297,6445,0,1772796172,13170.53046098,27617.365523069995,53246.61740256 2026-03-06,11:22:54.000,65,11149266,6084,0,1772796173,13170.557406219996,33153.39976857,53246.67329952001 2026-03-06,11:22:56.000,65,11149333,6725,0,1772796175,13170.537197289996,35460.12182412,53246.68028664 2026-03-06,11:22:57.000,65,11149307,6205,0,1772796176,13170.577615149996,31769.380633499997,53246.63836392 2026-03-06,11:22:58.000,65,11149317,6365,0,1772796177,13170.597824079996,24849.284958150005,53246.67329952001 2026-03-06,11:22:59.000,65,11149352,6245,0,1772796178,13170.6112967,27617.29503177,53246.72919648 2026-03-06,11:23:00.000,65,11149344,6124,0,1772796179,13170.6112967,27617.32322829,53246.64535104001 2026-03-06,11:23:01.000,65,11149339,6525,0,1772796180,13170.59108777,28078.674688529994,53246.771119200006 2026-03-06,11:23:02.000,65,11149299,6765,0,1772796181,13170.59108777,28540.054345290002,53246.68028664 2026-03-06,11:23:03.000,65,11149334,6045,0,1772796182,13170.604560389991,29923.9888908,53246.70823512 2026-03-06,11:23:04.000,65,11149277,6765,0,1772796183,13170.624769319991,26233.367535390003,53246.750157840004 2026-03-06,11:23:05.000,65,11149352,6245,0,1772796184,13170.644978249991,29924.101676880004,53246.77810632 2026-03-06,11:23:07.000,65,11149362,6365,0,1772796186,13170.658450869996,27617.436014370003,53246.750157840004 2026-03-06,11:23:08.000,65,11149286,6245,0,1772796187,13170.638241939996,31769.472272190003,53246.81304192001 2026-03-06,11:23:09.000,65,11149364,5965,0,1772796188,13170.63150563,32230.80963417,53246.71522224 2026-03-06,11:23:10.000,65,11149313,6565,0,1772796189,13170.63150563,32230.80963417,53246.79208056001 2026-03-06,11:23:11.000,65,11149371,6485,0,1772796190,13170.658450869996,25772.08656645,53246.74317072001 2026-03-06,11:23:12.000,65,11149329,6565,0,1772796191,13170.624769319991,27156.147996300002,53246.84099040001 2026-03-06,11:23:13.000,65,11149348,5805,0,1772796192,13170.685396109991,32692.302077009997,53246.820029040005 2026-03-06,11:23:14.000,65,11149299,6485,0,1772796193,13170.665187179991,35460.354445410005,53246.750157840004 2026-03-06,11:23:15.000,65,11149338,6124,0,1772796194,13170.671923490001,28078.907309820002,53246.820029040005 2026-03-06,11:23:16.000,65,11149343,6245,0,1772796195,13170.685396109991,33615.06139053,53246.84797752 2026-03-06,11:23:18.000,65,11149311,6765,0,1772796197,13170.746022899992,32231.11979589,53246.88990024001 2026-03-06,11:23:19.000,65,11149360,5845,0,1772796198,13170.725813969992,27156.373568459996,53246.88291312 2026-03-06,11:23:20.000,65,11149316,6005,0,1772796199,13170.772968140001,28540.371556140002,53246.93182296001 2026-03-06,11:23:21.000,65,11149331,6645,0,1772796200,13170.725813969992,30385.791495359997,53246.97374568 2026-03-06,11:23:22.000,65,11149318,6124,0,1772796201,13170.739286589996,27617.78142174,53246.99470704 2026-03-06,11:23:23.000,65,11149348,6124,0,1772796202,13170.739286589996,32231.28897501,53246.93182296001 2026-03-06,11:23:24.000,65,11149338,6005,0,1772796203,13170.746022899992,31308.593103659994,53246.987719920005 2026-03-06,11:23:25.000,65,11149290,6124,0,1772796204,13170.779704449997,35460.7280493,53246.93182296001 2026-03-06,11:23:26.000,65,11149288,6205,0,1772796205,13170.779704449997,30847.326232980005,53246.98073280001 2026-03-06,11:23:27.000,65,11149310,6245,0,1772796206,13170.786440759992,31308.734086259996,53247.04361688 2026-03-06,11:23:29.000,65,11149276,6124,0,1772796208,13170.793177070002,27617.999944769996,53247.00868128001 2026-03-06,11:23:30.000,65,11149326,6124,0,1772796209,13170.766231829992,31770.205381709995,53247.02964264001 2026-03-06,11:23:31.000,65,11149224,5884,0,1772796210,13170.820122309997,29924.841835529995,53247.036629760005 2026-03-06,11:23:32.000,65,11149268,6005,0,1772796211,13170.793177070002,27618.09863259,53247.05759112001 2026-03-06,11:23:33.000,65,11149353,6485,0,1772796212,13170.813386000002,28540.794503940007,53247.04361688 2026-03-06,11:23:34.000,65,11149285,6605,0,1772796213,13170.786440759992,29002.286946780005,53247.06457824 2026-03-06,11:23:35.000,65,11149314,6124,0,1772796214,13170.840331239997,29925.003965519994,53247.106500960006 2026-03-06,11:23:36.000,65,11149286,6045,0,1772796215,13170.820122309997,33154.428941549995,53247.050604 2026-03-06,11:23:37.000,65,11149336,5884,0,1772796216,13170.860540169997,31309.044247979997,53247.1204752 2026-03-06,11:23:38.000,65,11149312,5965,0,1772796217,13170.847067549992,29002.301045040003,53247.085539600004 2026-03-06,11:23:40.000,65,11149266,6045,0,1772796219,13170.853803860002,28079.767303679997,53247.22528200001 2026-03-06,11:23:41.000,65,11149300,6084,0,1772796220,13170.853803860002,29002.385634599996,53247.155410800005 2026-03-06,11:23:42.000,65,11149284,6324,0,1772796221,13170.907694339992,32693.22551304,53247.106500960006 2026-03-06,11:23:43.000,65,11149319,6445,0,1772796222,13170.833594930002,32231.972740619996,53247.1204752 2026-03-06,11:23:44.000,65,11149252,6365,0,1772796223,13170.880749099997,23466.337290840005,53247.1204752 2026-03-06,11:23:45.000,65,11149335,6445,0,1772796224,13170.927903269992,28079.830745850006,53247.16239792 2026-03-06,11:23:46.000,65,11149320,6045,0,1772796225,13170.941375889997,29925.229537680003,53247.16239792 2026-03-06,11:23:47.000,65,11149291,6605,0,1772796226,13170.988530059993,30847.988851200003,53247.21130776 2026-03-06,11:23:48.000,65,11149326,6005,0,1772796227,13170.954848510002,28541.34433608,53247.23925624 2026-03-06,11:23:49.000,65,11149345,6645,0,1772796228,13170.968321129993,26695.84685643,53247.28816608 2026-03-06,11:23:51.000,65,11149318,6124,0,1772796230,13170.981793749997,28079.964679319994,53247.29515320001 2026-03-06,11:23:52.000,65,11149372,6084,0,1772796231,13171.069365779993,23005.119764069997,53247.26720472001 2026-03-06,11:23:53.000,65,11149320,5884,0,1772796232,13171.076102089988,28080.07041627,53247.33707592 2026-03-06,11:23:54.000,65,11149254,6045,0,1772796233,13171.109783639993,29464.1036496,53247.41393424001 2026-03-06,11:23:55.000,65,11149334,5884,0,1772796234,13171.136728879988,33154.809594570004,53247.34406304001 2026-03-06,11:23:56.000,65,11149297,6525,0,1772796235,13171.123256259998,27618.662562989994,53247.31611456001 2026-03-06,11:23:57.000,65,11149318,6245,0,1772796236,13171.156937809988,25311.91936005,53247.36502440001 2026-03-06,11:23:58.000,65,11149267,6324,0,1772796237,13171.177146739989,30848.059342499997,53247.36502440001 2026-03-06,11:23:59.000,65,11149204,6284,0,1772796238,13171.197355669989,32232.141919739996,53247.35105016 2026-03-06,11:24:00.000,65,11149324,6084,0,1772796239,13171.204091979998,26695.945544250004,53247.372011520005 2026-03-06,11:24:02.000,65,11149301,6485,0,1772796241,13171.271455079994,33154.908282389995,53247.40694712 2026-03-06,11:24:03.000,65,11149277,6565,0,1772796242,13171.264718769999,31770.853901669994,53247.44886984 2026-03-06,11:24:04.000,65,11149250,6084,0,1772796243,13171.271455079994,29925.455109839997,53247.48380544001 2026-03-06,11:24:05.000,65,11149252,5884,0,1772796244,13171.298400319989,31770.910294710004,53247.51874104 2026-03-06,11:24:06.000,65,11149287,6485,0,1772796245,13171.365763419999,27618.789447329997,53247.58162512001 2026-03-06,11:24:07.000,65,11149296,6084,0,1772796246,13171.372499729994,24850.730029800005,53247.490792560006 2026-03-06,11:24:08.000,65,11149338,6245,0,1772796247,13171.39944496999,25773.425901149996,53247.574638 2026-03-06,11:24:09.000,65,11149344,5684,0,1772796248,13171.385972349999,26234.742115739995,53247.5047668 2026-03-06,11:24:10.000,65,11149150,5884,0,1772796249,13171.43986282999,29464.237583070004,53247.539702400005 2026-03-06,11:24:11.000,65,11149277,6445,0,1772796250,13171.433126519994,26696.185214669997,53247.55367664 2026-03-06,11:24:13.000,65,11149312,6165,0,1772796252,13171.56785272,31771.086522960002,53247.62354784 2026-03-06,11:24:14.000,65,11149286,6045,0,1772796253,13171.615006889995,27157.557822300005,53247.65149632001 2026-03-06,11:24:15.000,65,11149246,6005,0,1772796254,13171.60153426999,30848.390651609996,53247.70040616001 2026-03-06,11:24:16.000,65,11149339,6565,0,1772796255,13171.655424749995,31309.82670141,53247.72136752 2026-03-06,11:24:17.000,65,11149298,5965,0,1772796256,13171.64195212999,29464.44200784,53247.70040616001 2026-03-06,11:24:18.000,65,11149286,6205,0,1772796257,13171.70931523,28080.352381470002,53247.7143804 2026-03-06,11:24:19.000,65,11149241,6485,0,1772796258,13171.74299677999,30848.602125510006,53247.72835464001 2026-03-06,11:24:20.000,65,11149342,6245,0,1772796259,13171.79015095,31771.227505560004,53247.756303120004 2026-03-06,11:24:21.000,65,11149279,6525,0,1772796260,13171.79015095,31309.925389230004,53247.777264480006 2026-03-06,11:24:22.000,65,11149311,6725,0,1772796261,13171.81035988,29464.568892180003,53247.73534176 2026-03-06,11:24:24.000,65,11149258,6205,0,1772796263,13171.884459289991,31309.97473314,53247.83316144 2026-03-06,11:24:25.000,65,11149316,6045,0,1772796264,13171.911404530001,36384.80555013,53247.91001976 2026-03-06,11:24:26.000,65,11149262,6165,0,1772796265,13171.958558699997,33616.78842738,53247.90303264 2026-03-06,11:24:27.000,65,11149367,6525,0,1772796266,13172.012449180002,29003.31611976,53247.8541228 2026-03-06,11:24:28.000,65,11149348,6045,0,1772796267,13172.046130729992,34078.18218240001,53247.91001976 2026-03-06,11:24:29.000,65,11149275,6565,0,1772796268,13172.046130729992,28080.54270798,53247.91700688001 2026-03-06,11:24:30.000,65,11149315,6605,0,1772796269,13172.025921799992,24851.08953543,53247.95194248 2026-03-06,11:24:31.000,65,11149261,6445,0,1772796270,13172.052867040002,29003.372512799993,53247.96591672001 2026-03-06,11:24:32.000,65,11149309,6525,0,1772796271,13172.073075970002,30387.391647869998,53248.091684880004 2026-03-06,11:24:33.000,65,11149201,6525,0,1772796272,13172.093284900002,28542.01400343,53248.03578792001 2026-03-06,11:24:35.000,65,11149242,6005,0,1772796274,13172.140439069997,30848.736058979994,53248.05674928 2026-03-06,11:24:36.000,65,11149268,6084,0,1772796275,13172.221274789998,32694.134850810005,53248.042775040005 2026-03-06,11:24:37.000,65,11149334,5965,0,1772796276,13172.221274789998,32232.797488829994,53248.091684880004 2026-03-06,11:24:38.000,65,11149262,6045,0,1772796277,13172.248220029993,28080.655494060004,53247.98687808001 2026-03-06,11:24:39.000,65,11149267,6525,0,1772796278,13172.322319439998,30387.398696999997,53248.08469776001 2026-03-06,11:24:40.000,65,11149225,6405,0,1772796279,13172.356000989988,29925.997892850006,53248.112646240006 2026-03-06,11:24:41.000,65,11149243,6445,0,1772796280,13172.409891469993,33155.429918010006,53248.03578792001 2026-03-06,11:24:42.000,65,11149359,6645,0,1772796281,13172.463781949999,27619.289935559995,53248.18251744001 2026-03-06,11:24:43.000,65,11149244,6045,0,1772796282,13172.457045639989,28080.500413200003,53248.07072352 2026-03-06,11:24:44.000,65,11149320,5965,0,1772796283,13172.483990879999,26696.396688570007,53248.20347880001 2026-03-06,11:24:46.000,65,11149326,6284,0,1772796285,13172.510936119994,29464.43495871,53248.20347880001 2026-03-06,11:24:47.000,65,11149299,6605,0,1772796286,13172.564826599999,31771.12176861,53248.259375760004 2026-03-06,11:24:48.000,65,11149367,6525,0,1772796287,13172.59850814999,29925.7511733,53248.25238864001 2026-03-06,11:24:49.000,65,11149293,6845,0,1772796288,13172.652398629994,28080.331234080004,53248.329246960006 2026-03-06,11:24:50.000,65,11149298,6165,0,1772796289,13172.66587125,31309.80555402,53248.30129848001 2026-03-06,11:24:51.000,65,11149331,6445,0,1772796290,13172.66587125,29003.041203689994,53248.30129848001 2026-03-06,11:24:52.000,65,11149334,6324,0,1772796291,13172.69955279999,25773.489343320005,53248.31527272 2026-03-06,11:24:53.000,65,11149323,6485,0,1772796292,13172.672607559995,28541.612203020006,53248.25238864001 2026-03-06,11:24:54.000,65,11149307,6445,0,1772796293,13172.66587125,30848.284914660006,53248.37116968001 2026-03-06,11:24:55.000,65,11149241,6165,0,1772796294,13172.65913493999,30386.862963120002,53248.28732424 2026-03-06,11:24:57.000,65,11149302,6084,0,1772796296,13172.713025419995,31309.438999260004,53248.29431136 2026-03-06,11:24:58.000,65,11149228,6284,0,1772796297,13172.70628911,29925.349372890007,53248.28732424 2026-03-06,11:24:59.000,65,11149255,7045,0,1772796298,13172.713025419995,33616.02712134,53248.26636288 2026-03-06,11:25:00.000,65,11149302,6005,0,1772796299,13172.70628911,31770.63537864,53248.32225984001 2026-03-06,11:25:01.000,65,11149287,6485,0,1772796300,13172.672607559995,27157.106677980002,53248.329246960006 2026-03-06,11:25:02.000,65,11149252,6324,0,1772796301,13172.65913493999,29463.708898319994,53248.36418256 2026-03-06,11:25:03.000,65,11149249,6645,0,1772796302,13172.62545339,34077.181205939996,53248.35020832001 2026-03-06,11:25:04.000,65,11149321,6405,0,1772796303,13172.672607559995,24388.84283568,53248.31527272 2026-03-06,11:25:05.000,65,11149317,6365,0,1772796304,13172.605244459999,28079.598124559998,53248.329246960006 2026-03-06,11:25:06.000,65,11149308,5965,0,1772796305,13172.62545339,32692.936498709998,53248.32225984001 2026-03-06,11:25:08.000,65,11149278,6045,0,1772796307,13172.57829921999,30386.059362300002,53248.35020832001 2026-03-06,11:25:09.000,65,11149322,6245,0,1772796308,13172.524408739999,28079.316159359994,53248.427066640004 2026-03-06,11:25:10.000,65,11149335,6645,0,1772796309,13172.504199809999,28079.23861893,53248.35020832001 2026-03-06,11:25:11.000,65,11149329,6405,0,1772796310,13172.483990879999,28540.56188265,53248.29431136 2026-03-06,11:25:12.000,65,11149244,5965,0,1772796311,13172.403155159998,31769.859974339997,53248.3432212 2026-03-06,11:25:13.000,65,11149311,6324,0,1772796312,13172.409891469993,32692.499452649994,53248.32225984001 2026-03-06,11:25:14.000,65,11149312,5965,0,1772796313,13172.396418849989,28540.434998309996,53248.378156800005 2026-03-06,11:25:15.000,65,11149291,6445,0,1772796314,13172.356000989988,26695.050304739998,53248.31527272 2026-03-06,11:25:16.000,65,11149356,6005,0,1772796315,13172.288637889993,31308.388678889998,53248.24540152 2026-03-06,11:25:17.000,65,11149361,6445,0,1772796316,13172.248220029993,29001.582033779996,53248.24540152 2026-03-06,11:25:19.000,65,11149313,6565,0,1772796318,13172.228011099993,29924.1298734,53248.18950456 2026-03-06,11:25:20.000,65,11149316,6124,0,1772796319,13172.167384309992,24849.397744229995,53248.259375760004 2026-03-06,11:25:21.000,65,11149364,5884,0,1772796320,13172.153911690002,27617.428965240004,53248.161556080006 2026-03-06,11:25:22.000,65,11149292,6084,0,1772796321,13172.106757519992,25771.92443646,53248.25238864001 2026-03-06,11:25:23.000,65,11149335,6485,0,1772796322,13172.059603349997,29462.67267621,53248.24540152 2026-03-06,11:25:24.000,65,11149310,5884,0,1772796323,13172.039394419997,27155.964718920004,53248.20347880001 2026-03-06,11:25:25.000,65,11149283,6645,0,1772796324,13171.972031320001,27617.182245689997,53248.17553032 2026-03-06,11:25:26.000,65,11149266,6005,0,1772796325,13171.972031320001,32691.907325730004,53248.112646240006 2026-03-06,11:25:27.000,65,11149245,6365,0,1772796326,13171.897931909996,31307.845895880004,53248.15456896001 2026-03-06,11:25:28.000,65,11149223,6725,0,1772796327,13171.877722979996,29462.383661879998,53248.112646240006 2026-03-06,11:25:30.000,65,11149340,6245,0,1772796329,13171.736260469996,26694.303096960008,53248.14758184 2026-03-06,11:25:31.000,65,11149315,6525,0,1772796330,13171.66889737,29462.284974060007,53248.15456896001 2026-03-06,11:25:32.000,65,11149334,6245,0,1772796331,13171.615006889995,30384.903304980005,53248.11963336 2026-03-06,11:25:33.000,65,11149263,6605,0,1772796332,13171.56785272,31768.823752230004,53248.08469776001 2026-03-06,11:25:34.000,65,11149300,6084,0,1772796333,13171.48028068999,34998.15708957,53248.07072352 2026-03-06,11:25:35.000,65,11149264,6124,0,1772796334,13171.44659914,29462.03120538,53248.02181368 2026-03-06,11:25:36.000,65,11149315,6605,0,1772796335,13171.345554489999,27616.66061007,53247.96591672001 2026-03-06,11:25:37.000,65,11149330,6005,0,1772796336,13171.305136629999,28539.335334029995,53247.993865200006 2026-03-06,11:25:38.000,65,11149298,6245,0,1772796337,13171.244509839998,29000.545811670003,53248.05674928 2026-03-06,11:25:39.000,65,11149285,6605,0,1772796338,13171.177146739989,32229.956689440005,53248.07771064 2026-03-06,11:25:41.000,65,11149277,6645,0,1772796340,13171.069365779993,28077.730105110008,53248.042775040005 2026-03-06,11:25:42.000,65,11149287,6645,0,1772796341,13171.008738989993,28077.716006849994,53247.993865200006 2026-03-06,11:25:43.000,65,11149290,6124,0,1772796342,13170.968321129993,26693.647527869995,53247.98687808001 2026-03-06,11:25:44.000,65,11149292,6205,0,1772796343,13170.934639580002,29461.615306709995,53247.93098112 2026-03-06,11:25:45.000,65,11149251,6645,0,1772796344,13170.894221720002,29461.523668020003,53247.88207128 2026-03-06,11:25:46.000,65,11149247,6525,0,1772796345,13170.820122309997,27616.1742201,53247.81918720001 2026-03-06,11:25:47.000,65,11149291,6565,0,1772796346,13170.820122309997,32229.484397730004,53247.86110992 2026-03-06,11:25:48.000,65,11149265,6565,0,1772796347,13170.813386000002,28538.77845276,53247.86809704001 2026-03-06,11:25:49.000,65,11149313,6525,0,1772796348,13170.766231829992,22080.041286780004,53247.86809704001 2026-03-06,11:25:50.000,65,11149222,6045,0,1772796349,13170.779704449997,26693.25982572,53247.7842516 2026-03-06,11:25:52.000,65,11149254,6405,0,1772796351,13170.739286589996,28999.869095190006,53247.805212960004 2026-03-06,11:25:53.000,65,11149277,6565,0,1772796352,13170.692132420001,28538.46124191,53247.8541228 2026-03-06,11:25:54.000,65,11149264,6245,0,1772796353,13170.739286589996,33612.98189718,53247.805212960004 2026-03-06,11:25:55.000,65,11149292,6245,0,1772796354,13170.671923490001,25308.979872840006,53247.81220008 2026-03-06,11:25:56.000,65,11149339,6605,0,1772796355,13170.665187179991,29922.275952209995,53247.7143804 2026-03-06,11:25:57.000,65,11149270,6245,0,1772796356,13170.638241939996,27154.279976849997,53247.77027736001 2026-03-06,11:25:58.000,65,11149299,6605,0,1772796357,13170.63150563,23924.911393860006,53247.777264480006 2026-03-06,11:25:59.000,65,11149250,6245,0,1772796358,13170.577615149996,33151.51765086,53247.777264480006 2026-03-06,11:26:00.000,65,11149257,6445,0,1772796359,13170.6112967,29922.156117000006,53247.73534176 2026-03-06,11:26:01.000,65,11149281,6685,0,1772796360,13170.52372466999,29922.191362650003,53247.756303120004 2026-03-06,11:26:03.000,65,11149296,6245,0,1772796362,13170.52372466999,32228.793582989994,53247.73534176 2026-03-06,11:26:04.000,65,11149260,6165,0,1772796363,13170.52372466999,28538.17222758,53247.73534176 2026-03-06,11:26:05.000,65,11149266,6124,0,1772796364,13170.46309787999,28076.813718210004,53247.74232888 2026-03-06,11:26:06.000,65,11149254,5965,0,1772796365,13170.42268001999,32690.137994100005,53247.68643192 2026-03-06,11:26:07.000,65,11149194,6365,0,1772796366,13170.4092074,32690.095699319994,53247.74931600001 2026-03-06,11:26:08.000,65,11149257,6565,0,1772796367,13170.4092074,26231.541810719995,53247.777264480006 2026-03-06,11:26:09.000,65,11149284,6124,0,1772796368,13170.40247108999,29460.75531285,53247.73534176 2026-03-06,11:26:10.000,65,11149283,6645,0,1772796369,13170.415943709995,31306.034269469994,53247.74232888 2026-03-06,11:26:11.000,65,11149303,6205,0,1772796370,13170.40247108999,28999.488442169997,53247.777264480006 2026-03-06,11:26:12.000,65,11149335,6765,0,1772796371,13170.355316919995,28538.242718880007,53247.84014856 2026-03-06,11:26:14.000,65,11149282,6245,0,1772796373,13170.38899847,28076.933553420007,53247.79822584001 2026-03-06,11:26:15.000,65,11149303,6765,0,1772796374,13170.40247108999,27615.55389666,53247.79822584001 2026-03-06,11:26:16.000,65,11149347,6525,0,1772796375,13170.355316919995,27615.497503620005,53247.7143804 2026-03-06,11:26:17.000,65,11149292,6284,0,1772796376,13170.38899847,27154.167190770007,53247.76329024 2026-03-06,11:26:18.000,65,11149225,6405,0,1772796377,13170.38899847,33612.92550414,53247.826174320006 2026-03-06,11:26:19.000,65,11149248,5884,0,1772796378,13170.38226215999,28538.228620619993,53247.84014856 2026-03-06,11:26:20.000,65,11149279,6605,0,1772796379,13170.4092074,28076.884209509997,53247.805212960004 2026-03-06,11:26:21.000,65,11149261,6324,0,1772796380,13170.38899847,31767.519663180006,53247.79822584001 2026-03-06,11:26:22.000,65,11149303,6205,0,1772796381,13170.40247108999,29922.2266083,53247.83316144 2026-03-06,11:26:23.000,65,11149324,6084,0,1772796382,13170.436152639995,26692.900320090004,53247.79822584001 2026-03-06,11:26:25.000,65,11149248,6124,0,1772796384,13170.415943709995,29460.973835879995,53247.86110992 2026-03-06,11:26:26.000,65,11149288,6005,0,1772796385,13170.456361569995,30383.627412450005,53247.83316144 2026-03-06,11:26:27.000,65,11149269,6645,0,1772796386,13170.415943709995,26693.076548340003,53247.84713568001 2026-03-06,11:26:28.000,65,11149382,6084,0,1772796387,13170.436152639995,29922.332345250004,53247.8541228 2026-03-06,11:26:29.000,65,11149351,6525,0,1772796388,13170.456361569995,28999.699916070007,53247.805212960004 2026-03-06,11:26:30.000,65,11149301,6445,0,1772796389,13170.48330680999,29461.023179790005,53247.8541228 2026-03-06,11:26:31.000,65,11149252,6124,0,1772796390,13170.51025205,28538.397799740007,53247.95194248 2026-03-06,11:26:32.000,65,11149288,6245,0,1772796391,13170.53046098,26693.0906466,53247.89604552001 2026-03-06,11:26:33.000,65,11149299,6725,0,1772796392,13170.51025205,30845.028216599996,53247.83316144 2026-03-06,11:26:34.000,65,11149314,6205,0,1772796393,13170.48330680999,26693.055400950005,53247.84713568001 2026-03-06,11:26:36.000,65,11149282,6245,0,1772796395,13170.577615149996,26231.760333750004,53247.90303264 2026-03-06,11:26:37.000,65,11149298,6205,0,1772796396,13170.644978249991,32690.419959299994,53248.00085232 2026-03-06,11:26:38.000,65,11149320,6045,0,1772796397,13170.584351459991,28999.77040737,53247.93098112 2026-03-06,11:26:39.000,65,11149326,6324,0,1772796398,13170.644978249991,29922.38873829,53247.875084160005 2026-03-06,11:26:40.000,65,11149323,6605,0,1772796399,13170.651714560001,31306.471315529998,53247.91001976 2026-03-06,11:26:41.000,65,11149317,6365,0,1772796400,13170.644978249991,30845.00002008,53247.95194248 2026-03-06,11:26:42.000,65,11149307,6485,0,1772796401,13170.692132420001,33151.65863346,53247.944955360006 2026-03-06,11:26:43.000,65,11149351,6645,0,1772796402,13170.725813969992,31306.316234669997,53248.01482656001 2026-03-06,11:26:44.000,65,11149326,5884,0,1772796403,13170.766231829992,32690.377664519998,53247.944955360006 2026-03-06,11:26:45.000,65,11149290,6084,0,1772796404,13170.820122309997,27154.385713800002,53247.96591672001 2026-03-06,11:26:47.000,65,11149255,6525,0,1772796406,13170.914430650002,30845.00002008,53247.993865200006 2026-03-06,11:26:48.000,65,11149303,6885,0,1772796407,13170.921166959997,28999.594179120002,53248.042775040005 2026-03-06,11:26:49.000,65,11149231,6525,0,1772796408,13170.927903269992,29922.261853949996,53248.01482656001 2026-03-06,11:26:50.000,65,11149279,6525,0,1772796409,13171.002002679998,30383.563970279996,53248.042775040005 2026-03-06,11:26:51.000,65,11149296,5965,0,1772796410,13171.042420539998,26231.591154630005,53248.08469776001 2026-03-06,11:26:52.000,65,11149216,6124,0,1772796411,13171.076102089988,31767.57605622,53248.091684880004 2026-03-06,11:26:53.000,65,11149342,6165,0,1772796412,13171.116519949988,29460.90334458,53248.07771064 2026-03-06,11:26:54.000,65,11149303,6525,0,1772796413,13171.123256259998,29460.91744284,53248.10565912001 2026-03-06,11:26:55.000,65,11149260,6284,0,1772796414,13171.143465189998,28076.954700810005,53248.12662048 2026-03-06,11:26:56.000,65,11149262,6365,0,1772796415,13171.163674119998,25309.001020230004,53248.13360760001 2026-03-06,11:26:58.000,65,11149253,6605,0,1772796417,13171.231037219994,25308.923479799996,53248.11963336 2026-03-06,11:26:59.000,65,11149286,5965,0,1772796418,13171.244509839998,34074.192374820006,53248.1685432 2026-03-06,11:27:00.000,65,11149309,6805,0,1772796419,13171.278191389989,30844.887233999994,53248.140594720004 2026-03-06,11:27:01.000,65,11149302,6045,0,1772796420,13171.271455079994,32228.821779510006,53248.11963336 2026-03-06,11:27:02.000,65,11149248,6124,0,1772796421,13171.257982459989,28538.249768010006,53248.23142728001 2026-03-06,11:27:03.000,65,11149263,6485,0,1772796422,13171.284927699999,29922.2266083,53248.23142728001 2026-03-06,11:27:04.000,65,11149272,5884,0,1772796423,13171.298400319989,29460.91039371,53248.23142728001 2026-03-06,11:27:05.000,65,11149313,6485,0,1772796424,13171.305136629999,33612.88320936001,53248.21745304 2026-03-06,11:27:06.000,65,11149264,6084,0,1772796425,13171.325345559999,25308.88823415,53248.17553032 2026-03-06,11:27:07.000,65,11149261,6605,0,1772796426,13171.298400319989,28076.884209509997,53248.210465920005 2026-03-06,11:27:09.000,65,11149261,6485,0,1772796428,13171.291664009994,38687.52369984001,53248.17553032 2026-03-06,11:27:10.000,65,11149222,6084,0,1772796429,13171.278191389989,31306.245743370004,53248.23142728001 2026-03-06,11:27:11.000,65,11149279,6405,0,1772796430,13171.251246149994,31306.182301199995,53248.24540152 2026-03-06,11:27:12.000,65,11149354,6084,0,1772796431,13171.278191389989,31306.217546850006,53248.18251744001 2026-03-06,11:27:13.000,65,11149350,6084,0,1772796432,13171.244509839998,31767.491466659994,53248.31527272 2026-03-06,11:27:14.000,65,11149274,6245,0,1772796433,13171.170410429993,27154.181289030006,53248.25238864001 2026-03-06,11:27:15.000,65,11149248,6045,0,1772796434,13171.217564599989,28076.764374299994,53248.28732424 2026-03-06,11:27:16.000,65,11149306,6124,0,1772796435,13171.177146739989,29460.783509369998,53248.27335000001 2026-03-06,11:27:17.000,65,11149257,6925,0,1772796436,13171.163674119998,32228.751288209998,53248.28732424 2026-03-06,11:27:18.000,65,11149264,6045,0,1772796437,13171.183883049998,28999.47434391,53248.2384144 2026-03-06,11:27:20.000,65,11149279,6685,0,1772796439,13171.150201499993,28999.375656090007,53248.28732424 2026-03-06,11:27:21.000,65,11149268,6084,0,1772796440,13171.177146739989,28076.672735610002,53248.23142728001 2026-03-06,11:27:22.000,65,11149257,6605,0,1772796441,13171.089574709993,30383.303152470005,53248.29431136 2026-03-06,11:27:23.000,65,11149303,5565,0,1772796442,13171.123256259998,31305.935581650003,53248.308285600004 2026-03-06,11:27:24.000,65,11149286,6405,0,1772796443,13171.042420539998,31767.230648850003,53248.30129848001 2026-03-06,11:27:25.000,65,11149263,5965,0,1772796444,13171.055893160003,26692.64655141,53248.18950456 2026-03-06,11:27:26.000,65,11149291,6605,0,1772796445,13171.069365779993,27153.885225570004,53248.24540152 2026-03-06,11:27:27.000,65,11149256,5285,0,1772796446,13171.069365779993,28999.178280449996,53248.19649168 2026-03-06,11:27:28.000,65,11149248,6245,0,1772796447,13171.022211609998,28537.82682021,53248.2384144 2026-03-06,11:27:29.000,65,11149290,5445,0,1772796448,13170.961584819997,25308.585121559998,53248.25238864001 2026-03-06,11:27:31.000,65,11149157,6005,0,1772796450,13170.907694339992,28537.791574560004,53248.19649168 2026-03-06,11:27:32.000,65,11149221,5605,0,1772796451,13170.880749099997,28999.107789150003,53248.2384144 2026-03-06,11:27:33.000,65,11149189,6005,0,1772796452,13170.894221720002,29460.494495039995,53248.280337120006 2026-03-06,11:27:34.000,65,11149226,6445,0,1772796453,13170.847067549992,31305.681812969997,53248.259375760004 2026-03-06,11:27:35.000,65,11149283,6485,0,1772796454,13170.820122309997,28537.706984999997,53248.14758184 2026-03-06,11:27:36.000,65,11149203,6565,0,1772796455,13170.779704449997,27153.659653409995,53248.11963336 2026-03-06,11:27:37.000,65,11149197,5925,0,1772796456,13170.746022899992,29460.311217659997,53248.19649168 2026-03-06,11:27:38.000,65,11149258,5884,0,1772796457,13170.739286589996,28076.306180850006,53248.2384144 2026-03-06,11:27:39.000,65,11149254,6124,0,1772796458,13170.793177070002,33150.82683612,53248.26636288 2026-03-06,11:27:40.000,65,11149223,6525,0,1772796459,13170.772968140001,27614.89127844,53248.18950456 2026-03-06,11:27:42.000,65,11149292,5445,0,1772796461,13170.651714560001,29921.556940950002,53248.26636288 2026-03-06,11:27:43.000,65,11149194,5525,0,1772796462,13170.671923490001,29460.219578970005,53248.29431136 2026-03-06,11:27:44.000,65,11149290,6245,0,1772796463,13170.638241939996,28076.2004439,53248.21745304 2026-03-06,11:27:45.000,65,11149255,6685,0,1772796464,13170.618033009996,27614.863081920004,53248.210465920005 2026-03-06,11:27:46.000,65,11149198,6205,0,1772796465,13170.638241939996,29921.41595835,53248.22444016 2026-03-06,11:27:47.000,65,11149201,5965,0,1772796466,13170.618033009996,30844.090682309994,53248.31527272 2026-03-06,11:27:48.000,65,11149269,6565,0,1772796467,13170.537197289996,33150.77749221001,53248.27335000001 2026-03-06,11:27:49.000,65,11149243,6324,0,1772796468,13170.50351573999,31766.78655366,53248.210465920005 2026-03-06,11:27:50.000,65,11149239,6685,0,1772796469,13170.50351573999,30844.111829700007,53248.21745304 2026-03-06,11:27:51.000,65,11149226,6005,0,1772796470,13170.476570499995,29921.514646170006,53248.280337120006 2026-03-06,11:27:53.000,65,11149281,6645,0,1772796472,13170.38226215999,27153.582112980002,53248.26636288 2026-03-06,11:27:54.000,65,11149261,6525,0,1772796473,13170.36878954,34534.88121684,53248.23142728001 2026-03-06,11:27:55.000,65,11149199,6525,0,1772796474,13170.34858061,31766.94163452,53248.280337120006 2026-03-06,11:27:56.000,65,11149301,6725,0,1772796475,13170.294690129995,27153.59621124,53248.280337120006 2026-03-06,11:27:57.000,65,11149289,6445,0,1772796476,13170.294690129995,31305.618370800003,53248.25238864001 2026-03-06,11:27:58.000,65,11149145,5925,0,1772796477,13170.22059071999,28537.643542830003,53248.24540152 2026-03-06,11:27:59.000,65,11149250,5405,0,1772796478,13170.234063339994,32228.26489824,53248.210465920005 2026-03-06,11:28:00.000,65,11149176,6205,0,1772796479,13170.22732703,28076.341426500003,53248.20347880001 2026-03-06,11:28:01.000,65,11149319,6525,0,1772796480,13170.15996392999,34073.62844442,53248.210465920005 2026-03-06,11:28:02.000,65,11149193,6605,0,1772796481,13170.13975499999,24847.057433070004,53248.22444016 2026-03-06,11:28:04.000,65,11149205,6965,0,1772796483,13170.092600829994,27615.018162780005,53248.30129848001 2026-03-06,11:28:05.000,65,11149235,6485,0,1772796484,13170.045446659999,28537.66469022,53248.24540152 2026-03-06,11:28:06.000,65,11149227,6725,0,1772796485,13170.038710349989,23001.73618167,53248.259375760004 2026-03-06,11:28:07.000,65,11149206,5245,0,1772796486,13170.031974039994,29460.353512439993,53248.24540152 2026-03-06,11:28:08.000,65,11149272,5445,0,1772796487,13170.005028799998,33150.946671330006,53248.308285600004 2026-03-06,11:28:09.000,65,11149191,6765,0,1772796488,13169.957874629989,27615.046359300002,53248.21745304 2026-03-06,11:28:10.000,65,11149247,6685,0,1772796489,13169.978083559989,25308.331352880006,53248.31527272 2026-03-06,11:28:11.000,65,11149255,6565,0,1772796490,13169.930929389993,25308.359549400004,53248.22444016 2026-03-06,11:28:12.000,65,11149261,6284,0,1772796491,13169.930929389993,30382.971843360006,53248.24540152 2026-03-06,11:28:13.000,65,11149242,6284,0,1772796492,13169.903984149998,34534.88121684,53248.259375760004 2026-03-06,11:28:15.000,65,11149202,6165,0,1772796494,13169.823148429998,30844.273959690006,53248.22444016 2026-03-06,11:28:16.000,65,11149189,6525,0,1772796495,13169.850093669993,28998.945659160003,53248.21745304 2026-03-06,11:28:17.000,65,11149283,6525,0,1772796496,13169.796203190002,31766.96278191,53248.27335000001 2026-03-06,11:28:18.000,65,11149240,6124,0,1772796497,13169.796203190002,29460.27597201,53248.210465920005 2026-03-06,11:28:19.000,65,11149253,6485,0,1772796498,13169.755785330002,33151.02421176,53248.20347880001 2026-03-06,11:28:20.000,65,11149309,5645,0,1772796499,13169.728840089992,30844.393794899996,53248.19649168 2026-03-06,11:28:21.000,65,11149255,6565,0,1772796500,13169.661476989997,22540.42701621,53248.308285600004 2026-03-06,11:28:22.000,65,11149220,6245,0,1772796501,13169.668213299992,28999.009101329997,53248.19649168 2026-03-06,11:28:23.000,65,11149231,6405,0,1772796502,13169.627795439992,28998.99500307,53248.22444016 2026-03-06,11:28:24.000,65,11149176,6284,0,1772796503,13169.580641269997,24847.036285680006,53248.27335000001 2026-03-06,11:28:26.000,65,11149229,6885,0,1772796505,13169.533487100001,27615.039310170003,53248.280337120006 2026-03-06,11:28:27.000,65,11149247,6645,0,1772796506,13169.513278170001,29921.627432249996,53248.259375760004 2026-03-06,11:28:28.000,65,11149227,6525,0,1772796507,13169.452651380001,29921.648579639994,53248.259375760004 2026-03-06,11:28:29.000,65,11149157,6885,0,1772796508,13169.459387689996,31305.590174280005,53248.19649168 2026-03-06,11:28:30.000,65,11149256,6084,0,1772796509,13169.472860310001,29460.325315919996,53248.22444016 2026-03-06,11:28:31.000,65,11149216,6005,0,1772796510,13169.398760899996,32689.651604130006,53248.18950456 2026-03-06,11:28:32.000,65,11149283,6565,0,1772796511,13169.344870419991,31766.899339740005,53248.2384144 2026-03-06,11:28:33.000,65,11149202,6124,0,1772796512,13169.3313978,27614.968818869995,53248.23142728001 2026-03-06,11:28:34.000,65,11149172,6045,0,1772796513,13169.32466148999,27153.680800799993,53248.210465920005 2026-03-06,11:28:35.000,65,11149230,6165,0,1772796514,13169.30445255999,29460.346463309994,53248.161556080006 2026-03-06,11:28:37.000,65,11149272,6284,0,1772796516,13169.297716249996,31305.519682979997,53248.22444016 2026-03-06,11:28:38.000,65,11149236,5965,0,1772796517,13169.24382576999,30382.950695969994,53248.25238864001 2026-03-06,11:28:39.000,65,11149267,6565,0,1772796518,13169.29097994,27614.89127844,53248.25238864001 2026-03-06,11:28:40.000,65,11149266,6124,0,1772796519,13169.24382576999,31766.835897569996,53248.32225984001 2026-03-06,11:28:41.000,65,11149249,6605,0,1772796520,13169.24382576999,32689.475375880007,53248.29431136 2026-03-06,11:28:42.000,65,11149220,6005,0,1772796521,13169.23035315,24385.522695449996,53248.2384144 2026-03-06,11:28:43.000,65,11149177,6565,0,1772796522,13169.20340790999,30382.781516849995,53248.19649168 2026-03-06,11:28:44.000,65,11149269,6485,0,1772796523,13169.176462669995,29921.42300748,53248.259375760004 2026-03-06,11:28:45.000,65,11149296,5965,0,1772796524,13169.18993529,30382.70397642,53248.25238864001 2026-03-06,11:28:46.000,65,11149325,6525,0,1772796525,13169.156253739995,27614.806688879995,53248.20347880001 2026-03-06,11:28:48.000,65,11149265,6565,0,1772796527,13169.1293085,30382.696927290002,53248.21745304 2026-03-06,11:28:49.000,65,11149259,6365,0,1772796528,13169.115835879995,25308.028240290005,53248.259375760004 2026-03-06,11:28:50.000,65,11149299,6565,0,1772796529,13169.06868171,28998.607300920004,53248.26636288 2026-03-06,11:28:51.000,65,11149193,6284,0,1772796530,13169.00805492,32689.278000239996,53248.26636288 2026-03-06,11:28:52.000,65,11149228,6165,0,1772796531,13168.974373369994,30843.921503189995,53248.1685432 2026-03-06,11:28:53.000,65,11149184,5965,0,1772796532,13168.994582299994,27153.30719691,53248.1685432 2026-03-06,11:28:54.000,65,11149302,5965,0,1772796533,13168.947428129999,30843.87920841,53248.17553032 2026-03-06,11:28:55.000,65,11149302,6045,0,1772796534,13168.92048288999,28075.939626089996,53248.1685432 2026-03-06,11:28:56.000,65,11149261,6525,0,1772796535,13168.92048288999,29921.11284576,53248.18950456 2026-03-06,11:28:57.000,65,11149252,6084,0,1772796536,13168.853119789994,28537.136005470005,53248.20347880001 2026-03-06,11:28:59.000,65,11149207,6645,0,1772796538,13168.832910859994,29921.169238799994,53248.161556080006 2026-03-06,11:29:00.000,65,11149298,6124,0,1772796539,13168.832910859994,31305.00509649,53248.2384144 2026-03-06,11:29:01.000,65,11149255,6324,0,1772796540,13168.765547759998,32688.988985910008,53248.24540152 2026-03-06,11:29:02.000,65,11149282,5285,0,1772796541,13168.698184659988,33150.34044615,53248.25238864001 2026-03-06,11:29:03.000,65,11149267,6445,0,1772796542,13168.711657279993,31304.962801710004,53248.1685432 2026-03-06,11:29:04.000,65,11149328,6245,0,1772796543,13168.691448349993,22539.93357711,53248.23142728001 2026-03-06,11:29:05.000,65,11149242,6084,0,1772796544,13168.677975729988,28537.100759819994,53248.17553032 2026-03-06,11:29:06.000,65,11149248,6124,0,1772796545,13168.624085249998,28537.072563299997,53248.17553032 2026-03-06,11:29:07.000,65,11149298,6205,0,1772796546,13168.617348940003,25769.104784459996,53248.14758184 2026-03-06,11:29:08.000,65,11149247,6565,0,1772796547,13168.583667389998,31766.286065430002,53248.210465920005 2026-03-06,11:29:10.000,65,11149334,6124,0,1772796549,13168.536513220002,28075.699955670003,53248.20347880001 2026-03-06,11:29:11.000,65,11149277,6565,0,1772796550,13168.509567979992,28998.416974410007,53248.29431136 2026-03-06,11:29:12.000,65,11149350,6245,0,1772796551,13168.516304290002,30382.443158609996,53248.26636288 2026-03-06,11:29:13.000,65,11149271,6605,0,1772796552,13168.475886430002,22539.905380590004,53248.26636288 2026-03-06,11:29:14.000,65,11149289,6605,0,1772796553,13168.502831669997,31305.089686050007,53248.308285600004 2026-03-06,11:29:15.000,65,11149286,6124,0,1772796554,13168.489359049992,31766.46934281,53248.28732424 2026-03-06,11:29:16.000,65,11149278,5845,0,1772796555,13168.475886430002,29921.183337060007,53248.29431136 2026-03-06,11:29:17.000,65,11149300,5245,0,1772796556,13168.442204879997,31305.251816040007,53248.29431136 2026-03-06,11:29:18.000,65,11149302,5884,0,1772796557,13168.415259640002,31305.30820908,53248.308285600004 2026-03-06,11:29:19.000,65,11149320,5325,0,1772796558,13168.381578089997,29921.296123139997,53248.26636288 2026-03-06,11:29:21.000,65,11149291,6685,0,1772796560,13168.347896539992,29921.394810960002,53248.31527272 2026-03-06,11:29:22.000,65,11149270,6005,0,1772796561,13168.334423920001,31766.701964099993,53248.37116968001 2026-03-06,11:29:23.000,65,11149254,6045,0,1772796562,13168.314214990001,28076.0594613,53248.378156800005 2026-03-06,11:29:24.000,65,11149264,6124,0,1772796563,13168.287269749992,29921.338417920007,53248.31527272 2026-03-06,11:29:25.000,65,11149267,6645,0,1772796564,13168.233379270001,28537.34747937,53248.4130924 2026-03-06,11:29:26.000,65,11149350,6124,0,1772796565,13168.206434029991,33611.952724200004,53248.35020832001 2026-03-06,11:29:27.000,65,11149304,6165,0,1772796566,13168.226642959991,27614.708001060004,53248.29431136 2026-03-06,11:29:28.000,65,11149371,6645,0,1772796567,13168.179488789996,29460.043350720007,53248.3432212 2026-03-06,11:29:29.000,65,11149305,6645,0,1772796568,13168.219906649996,26692.061473620008,53248.43405376 2026-03-06,11:29:30.000,65,11149336,6245,0,1772796569,13168.179488789996,30844.02019101,53248.42007952001 2026-03-06,11:29:32.000,65,11149335,6685,0,1772796571,13168.166016169991,29459.95171203,53248.4829636 2026-03-06,11:29:33.000,65,11149286,6084,0,1772796572,13168.166016169991,27153.349491689994,53248.46898936001 2026-03-06,11:29:34.000,65,11149314,6324,0,1772796573,13168.118861999996,35918.576091929994,53248.38514392 2026-03-06,11:29:35.000,65,11149298,6084,0,1772796574,13168.09191676,27153.377688210006,53248.45501512 2026-03-06,11:29:36.000,65,11149234,6005,0,1772796575,13168.03128997,26692.075571880006,53248.44104088001 2026-03-06,11:29:37.000,65,11149334,6245,0,1772796576,13168.038026279995,28537.403872409996,53248.40610528 2026-03-06,11:29:38.000,65,11149299,6605,0,1772796577,13168.017817349995,26692.061473620008,53248.448028000006 2026-03-06,11:29:39.000,65,11149256,6205,0,1772796578,13167.98413579999,32689.362589800003,53248.43405376 2026-03-06,11:29:40.000,65,11149282,6284,0,1772796579,13167.95045425,28998.83287308,53248.51789920001 2026-03-06,11:29:41.000,65,11149326,6084,0,1772796580,13167.91003639,26692.174259699997,53248.448028000006 2026-03-06,11:29:43.000,65,11149252,6124,0,1772796582,13167.896563769995,31766.892290610005,53248.448028000006 2026-03-06,11:29:44.000,65,11149316,6005,0,1772796583,13167.88309114999,30844.16822274,53248.53187344 2026-03-06,11:29:45.000,65,11149334,6124,0,1772796584,13167.86961853,28076.20749303,53248.45501512 2026-03-06,11:29:46.000,65,11149224,6205,0,1772796585,13167.815728049995,32228.222603460003,53248.545847680005 2026-03-06,11:29:47.000,65,11149268,6245,0,1772796586,13167.76183756999,29921.500547910007,53248.51789920001 2026-03-06,11:29:48.000,65,11149340,6084,0,1772796587,13167.76183756999,34073.48041269,53248.58078328 2026-03-06,11:29:49.000,65,11149265,6605,0,1772796588,13167.76183756999,29460.191382449993,53248.55982192 2026-03-06,11:29:50.000,65,11149349,6525,0,1772796589,13167.72141970999,32228.145063029995,53248.56680904001 2026-03-06,11:29:51.000,65,11149288,6165,0,1772796590,13167.68100184999,29921.56399008,53248.60873176001 2026-03-06,11:29:52.000,65,11149325,6525,0,1772796591,13167.660792919989,27614.848983660006,53248.5528348 2026-03-06,11:29:54.000,65,11149314,6045,0,1772796593,13167.633847679994,28998.889266119993,53248.60873176001 2026-03-06,11:29:55.000,65,11149309,6645,0,1772796594,13167.647320299999,33612.114854190004,53248.63668024001 2026-03-06,11:29:56.000,65,11149264,6245,0,1772796595,13167.600166129989,30844.19641926,53248.67161584 2026-03-06,11:29:57.000,65,11149263,6685,0,1772796596,13167.553011959993,30382.852008150003,53248.65764160001 2026-03-06,11:29:58.000,65,11149320,6124,0,1772796597,13167.573220889994,30844.147075350003,53248.63668024001 2026-03-06,11:29:59.000,65,11149310,6245,0,1772796598,13167.553011959993,28076.172247380004,53248.6925772 2026-03-06,11:30:00.000,65,11149314,6205,0,1772796599,13167.526066719998,23462.847971490002,53248.6925772 2026-03-06,11:30:01.000,65,11149288,6084,0,1772796600,13167.519330409988,27153.525719940008,53248.68559008001 2026-03-06,11:30:02.000,65,11149266,6205,0,1772796601,13167.472176239993,31305.49853559,53248.664628720006 2026-03-06,11:30:03.000,65,11149327,6685,0,1772796602,13167.451967309993,35457.35856516,53248.594757520004 2026-03-06,11:30:05.000,65,11149308,6324,0,1772796604,13167.411549449993,27153.525719940008,53248.60873176001 2026-03-06,11:30:06.000,65,11149266,5845,0,1772796605,13167.404813139998,30382.859057280002,53248.6925772 2026-03-06,11:30:07.000,65,11149224,5925,0,1772796606,13167.357658970002,29460.226628100005,53248.63668024001 2026-03-06,11:30:08.000,65,11149242,5965,0,1772796607,13167.330713729993,28537.643542830003,53248.67161584 2026-03-06,11:30:09.000,65,11149336,5965,0,1772796608,13167.317241110002,28076.235689549998,53248.67860296 2026-03-06,11:30:10.000,65,11149263,6365,0,1772796609,13167.283559559997,29460.26187375,53248.68559008001 2026-03-06,11:30:11.000,65,11149269,6565,0,1772796610,13167.229669079992,31766.969831039998,53248.65764160001 2026-03-06,11:30:12.000,65,11149324,6084,0,1772796611,13167.209460149992,38225.49552312,53248.70655144001 2026-03-06,11:30:13.000,65,11149305,6525,0,1772796612,13167.202723839997,26230.921487280008,53248.68559008001 2026-03-06,11:30:14.000,65,11149301,6445,0,1772796613,13167.189251219992,28537.65764109,53248.73449992001 2026-03-06,11:30:16.000,65,11149339,6365,0,1772796615,13167.121888119997,33612.269935050004,53248.73449992001 2026-03-06,11:30:17.000,65,11149319,6765,0,1772796616,13167.142097049997,28537.749279779993,53248.7275128 2026-03-06,11:30:18.000,65,11149265,6685,0,1772796617,13167.088206569992,27615.039310170003,53248.72052568 2026-03-06,11:30:19.000,65,11149307,6605,0,1772796618,13167.027579779991,31767.061469730004,53248.79039688 2026-03-06,11:30:20.000,65,11149310,5845,0,1772796619,13167.007370849991,30844.379696639997,53248.77642264001 2026-03-06,11:30:21.000,65,11149303,6565,0,1772796620,13166.95348037,27615.187341900004,53248.70655144001 2026-03-06,11:30:22.000,65,11149329,5765,0,1772796621,13166.919798819996,27153.878176440005,53248.67860296 2026-03-06,11:30:23.000,65,11149302,6084,0,1772796622,13166.87264465,27615.23668581,53248.70655144001 2026-03-06,11:30:24.000,65,11149281,5845,0,1772796623,13166.818754169995,30844.612317930005,53248.80437112001 2026-03-06,11:30:25.000,65,11149365,6485,0,1772796624,13166.7716,24847.346447400007,53248.72052568 2026-03-06,11:30:27.000,65,11149317,6405,0,1772796626,13166.697500589995,21618.12589614,53248.77642264001 2026-03-06,11:30:28.000,65,11149314,5884,0,1772796627,13166.657082729995,29922.092674829997,53248.75546128001 2026-03-06,11:30:29.000,65,11149179,6565,0,1772796628,13166.616664869995,29460.790558499997,53248.67860296 2026-03-06,11:30:30.000,65,11149358,6084,0,1772796629,13166.54930177,26231.520663329997,53248.664628720006 2026-03-06,11:30:31.000,65,11149307,6725,0,1772796630,13166.515620219994,33612.86911109999,53248.762448400004 2026-03-06,11:30:32.000,65,11149264,6045,0,1772796631,13166.515620219994,23463.595179270007,53248.68559008001 2026-03-06,11:30:33.000,65,11149266,6445,0,1772796632,13166.50214759999,29460.952688489997,53248.6925772 2026-03-06,11:30:34.000,65,11149271,6405,0,1772796633,13166.488674979999,29922.254804819997,53248.72052568 2026-03-06,11:30:35.000,65,11149282,5245,0,1772796634,13166.495411289994,34535.64252288001,53248.65065448 2026-03-06,11:30:36.000,65,11149338,5925,0,1772796635,13166.46172973999,32690.307173220004,53248.6925772 2026-03-06,11:30:38.000,65,11149230,5565,0,1772796637,13166.46172973999,26231.6545968,53248.68559008001 2026-03-06,11:30:39.000,65,11149270,6284,0,1772796638,13166.50214759999,31306.309185539998,53248.6925772 2026-03-06,11:30:40.000,65,11149267,6365,0,1772796639,13166.529092839999,25770.310185690003,53248.74148704 2026-03-06,11:30:41.000,65,11149266,6084,0,1772796640,13166.508883909999,26231.63344941,53248.783409760006 2026-03-06,11:30:42.000,65,11149341,5805,0,1772796641,13166.515620219994,26231.696891579995,53248.76943552 2026-03-06,11:30:43.000,65,11149257,6405,0,1772796642,13166.54930177,31306.330332929996,53248.77642264001 2026-03-06,11:30:44.000,65,11149317,5684,0,1772796643,13166.54256545999,32228.934565589996,53248.70655144001 2026-03-06,11:30:45.000,65,11149279,6445,0,1772796644,13166.556038079994,27615.680781000003,53248.68559008001 2026-03-06,11:30:46.000,65,11149253,6525,0,1772796645,13166.54256545999,28999.565982600005,53248.74847416 2026-03-06,11:30:47.000,65,11149275,6365,0,1772796646,13166.52235652999,33612.92550414,53248.76943552 2026-03-06,11:30:49.000,65,11149269,6765,0,1772796648,13166.508883909999,29922.268903079996,53248.713538560005 2026-03-06,11:30:50.000,65,11149334,6245,0,1772796649,13166.488674979999,28999.6364739,53248.79039688 2026-03-06,11:30:51.000,65,11149298,6284,0,1772796650,13166.495411289994,28538.277964530003,53248.72052568 2026-03-06,11:30:52.000,65,11149233,6525,0,1772796651,13166.46172973999,30844.859037479997,53248.811358240004 2026-03-06,11:30:53.000,65,11149283,6565,0,1772796652,13166.468466049999,31306.189350329994,53248.82533248001 2026-03-06,11:30:54.000,65,11149297,6525,0,1772796653,13166.468466049999,25770.18330135,53248.811358240004 2026-03-06,11:30:55.000,65,11149351,6525,0,1772796654,13166.468466049999,29922.134969609993,53248.762448400004 2026-03-06,11:30:56.000,65,11149291,6565,0,1772796655,13166.441520809989,30383.479380720004,53248.797384 2026-03-06,11:30:57.000,65,11149307,6525,0,1772796656,13166.441520809989,32690.215534529998,53248.85328096001 2026-03-06,11:30:58.000,65,11149281,6365,0,1772796657,13166.428048189999,29460.945639359998,53248.832319600006 2026-03-06,11:31:00.000,65,11149237,6605,0,1772796659,13166.401102949989,24386.248755840003,53248.8672552 2026-03-06,11:31:01.000,65,11149304,6045,0,1772796660,13166.374157709994,31306.189350329994,53248.82533248001 2026-03-06,11:31:02.000,65,11149292,6205,0,1772796661,13166.387630329999,30844.880184869995,53248.797384 2026-03-06,11:31:03.000,65,11149261,6725,0,1772796662,13166.374157709994,27615.575044049998,53248.81834536 2026-03-06,11:31:04.000,65,11149354,5245,0,1772796663,13166.360685089989,31767.526712310006,53248.783409760006 2026-03-06,11:31:05.000,65,11149307,6525,0,1772796664,13166.340476159989,28076.891258639997,53248.797384 2026-03-06,11:31:06.000,65,11149345,6324,0,1772796665,13166.327003539998,29922.106773089996,53248.87424232001 2026-03-06,11:31:07.000,65,11149298,6405,0,1772796666,13166.286585679998,28538.087638020006,53248.930139280004 2026-03-06,11:31:08.000,65,11149274,5965,0,1772796667,13166.266376749998,31767.43507362,53248.94411352001 2026-03-06,11:31:09.000,65,11149265,5884,0,1772796668,13166.225958889998,28538.179276709998,53248.8672552 2026-03-06,11:31:11.000,65,11149318,6245,0,1772796670,13166.199013650003,28076.84896386,53248.92315216001 2026-03-06,11:31:12.000,65,11149317,6725,0,1772796671,13166.205749959998,28538.214522359995,53248.881229440005 2026-03-06,11:31:13.000,65,11149308,6084,0,1772796672,13166.199013650003,31306.168202939996,53248.951100640006 2026-03-06,11:31:14.000,65,11149305,6525,0,1772796673,13166.225958889998,28999.488442169997,53248.91616504 2026-03-06,11:31:15.000,65,11149225,6445,0,1772796674,13166.192277339993,30844.788546180003,53248.881229440005 2026-03-06,11:31:16.000,65,11149355,6565,0,1772796675,13166.185541029998,30383.592166799994,53248.91616504 2026-03-06,11:31:17.000,65,11149262,6324,0,1772796676,13166.151859479993,29922.07152744,53248.87424232001 2026-03-06,11:31:18.000,65,11149315,6685,0,1772796677,13166.165332099998,29922.134969609993,53248.92315216001 2026-03-06,11:31:19.000,65,11149236,5884,0,1772796678,13166.151859479993,26692.78753401,53248.88821656 2026-03-06,11:31:20.000,65,11149253,6605,0,1772796679,13166.138386860002,28999.403852610005,53248.88821656 2026-03-06,11:31:22.000,65,11149137,6725,0,1772796681,13166.104705309997,28076.736177779996,53248.90219080001 2026-03-06,11:31:23.000,65,11149342,6045,0,1772796682,13166.138386860002,33151.46830695,53248.92315216001 2026-03-06,11:31:24.000,65,11149283,6565,0,1772796683,13166.104705309997,24847.473331739995,53248.91616504 2026-03-06,11:31:25.000,65,11149286,6045,0,1772796684,13166.023869589997,29922.120871349995,53248.951100640006 2026-03-06,11:31:26.000,65,11149228,6284,0,1772796685,13166.037342210002,27615.3988158,53248.97206200001 2026-03-06,11:31:27.000,65,11149309,6445,0,1772796686,13165.983451729997,26231.47131942,53248.92315216001 2026-03-06,11:31:28.000,65,11149326,6124,0,1772796687,13166.010396969992,25770.155104830003,53248.91616504 2026-03-06,11:31:29.000,65,11149304,6165,0,1772796688,13165.949770179992,28999.481393039998,53248.94411352001 2026-03-06,11:31:30.000,65,11149289,6525,0,1772796689,13165.895879700001,32690.053404539998,53248.8672552 2026-03-06,11:31:31.000,65,11149316,6124,0,1772796690,13165.916088630001,29460.811705889995,53248.97206200001 2026-03-06,11:31:33.000,65,11149301,6685,0,1772796692,13165.875670770001,28999.46729478,53248.96507488 2026-03-06,11:31:34.000,65,11149292,6245,0,1772796693,13165.841989219996,33151.49650347,53249.09084304001 2026-03-06,11:31:35.000,65,11149401,6365,0,1772796694,13165.828516599991,23924.932541250004,53249.02795896 2026-03-06,11:31:36.000,65,11149285,6324,0,1772796695,13165.815043980001,28076.792570820005,53249.048920320005 2026-03-06,11:31:37.000,65,11149274,5884,0,1772796696,13165.77462612,30383.571019409996,53249.048920320005 2026-03-06,11:31:38.000,65,11149307,6885,0,1772796697,13165.808307669991,35458.12692033,53249.02097184001 2026-03-06,11:31:39.000,65,11149380,6165,0,1772796698,13165.794835050001,26231.63344941,53249.02097184001 2026-03-06,11:31:40.000,65,11149285,6605,0,1772796699,13165.828516599991,27154.315222499994,53249.04193320001 2026-03-06,11:31:41.000,65,11149296,6124,0,1772796700,13165.815043980001,28999.60827738,53249.0069976 2026-03-06,11:31:42.000,65,11149269,6605,0,1772796701,13165.781362429996,33151.57404390001,53249.000010480006 2026-03-06,11:31:44.000,65,11149292,6205,0,1772796703,13165.815043980001,30383.613314190006,53249.048920320005 2026-03-06,11:31:45.000,65,11149324,6045,0,1772796704,13165.801571359996,28538.355504959996,53249.048920320005 2026-03-06,11:31:46.000,65,11149293,6565,0,1772796705,13165.815043980001,33151.722075629994,53249.01398472 2026-03-06,11:31:47.000,65,11149246,6045,0,1772796706,13165.815043980001,27154.329320760007,53249.0768688 2026-03-06,11:31:48.000,65,11149318,6205,0,1772796707,13165.815043980001,27615.687830130002,53249.06988168001 2026-03-06,11:31:49.000,65,11149213,6605,0,1772796708,13165.808307669991,28538.383701479994,53249.097830160004 2026-03-06,11:31:50.000,65,11149287,6485,0,1772796709,13165.835252910001,36381.07656036,53249.06988168001 2026-03-06,11:31:51.000,65,11149332,6245,0,1772796710,13165.848725529991,30383.789542440005,53249.118791520006 2026-03-06,11:31:52.000,65,11149299,6925,0,1772796711,13165.841989219996,25770.465266550003,53249.15372712 2026-03-06,11:31:53.000,65,11149326,5805,0,1772796712,13165.868934459992,29461.164162390007,53249.097830160004 2026-03-06,11:31:55.000,65,11149382,6045,0,1772796714,13165.848725529991,30845.190346589996,53249.18866272001 2026-03-06,11:31:56.000,65,11149332,6045,0,1772796715,13165.862198149996,30845.218543109993,53249.13975288001 2026-03-06,11:31:57.000,65,11149286,6165,0,1772796716,13165.889143389992,31767.90736533,53249.20962408001 2026-03-06,11:31:58.000,65,11149292,6084,0,1772796717,13165.875670770001,30383.881181129997,53249.23757256001 2026-03-06,11:31:59.000,65,11149337,6725,0,1772796718,13165.963242799997,28999.960733879998,53249.30744376001 2026-03-06,11:32:00.000,65,11149287,6405,0,1772796719,13165.956506490002,31767.90736533,53249.27250816 2026-03-06,11:32:01.000,65,11149300,6124,0,1772796720,13165.929561249992,31767.935561849998,53249.321418 2026-03-06,11:32:02.000,65,11149346,6445,0,1772796721,13165.963242799997,32690.65962972,53249.321418 2026-03-06,11:32:03.000,65,11149336,6165,0,1772796722,13165.956506490002,30384.043311119996,53249.41225056 2026-03-06,11:32:04.000,65,11149347,6525,0,1772796723,13166.003660659997,30845.32428006,53249.39827632 2026-03-06,11:32:06.000,65,11149304,6405,0,1772796725,13166.064287449997,35458.66970334,53249.40526344001 2026-03-06,11:32:07.000,65,11149271,6525,0,1772796726,13166.091232689992,30845.387722230007,53249.51007024 2026-03-06,11:32:08.000,65,11149340,5965,0,1772796727,13166.124914239997,29461.40383281,53249.433211920004 2026-03-06,11:32:09.000,65,11149318,6045,0,1772796728,13166.172068409993,30845.430017010003,53249.51007024 2026-03-06,11:32:10.000,65,11149299,6525,0,1772796729,13166.185541029998,28538.78550189,53249.48910888 2026-03-06,11:32:11.000,65,11149291,6565,0,1772796730,13166.219222579988,33152.039286479994,53249.4611604 2026-03-06,11:32:12.000,65,11149251,6565,0,1772796731,13166.239431509988,26693.485397879995,53249.52404448001 2026-03-06,11:32:13.000,65,11149167,6565,0,1772796732,13166.232695199993,32229.576036419996,53249.59391568001 2026-03-06,11:32:14.000,65,11149300,6205,0,1772796733,13166.320267229989,29461.54481541,53249.55898008 2026-03-06,11:32:15.000,65,11149298,6045,0,1772796734,13166.333739849993,29461.580061059998,53249.59391568001 2026-03-06,11:32:17.000,65,11149280,6365,0,1772796736,13166.333739849993,29461.587110189997,53249.69872248 2026-03-06,11:32:18.000,65,11149289,6605,0,1772796737,13166.374157709994,24848.276932559995,53249.73365808 2026-03-06,11:32:19.000,65,11149316,5725,0,1772796738,13166.401102949989,26693.612282219998,53249.73365808 2026-03-06,11:32:20.000,65,11149253,6525,0,1772796739,13166.414575569994,25771.029196949996,53249.649812640004 2026-03-06,11:32:21.000,65,11149248,5965,0,1772796740,13166.434784499994,29000.390730810002,53249.73365808 2026-03-06,11:32:22.000,65,11149315,6565,0,1772796741,13166.434784499994,32229.752264669994,53249.71269672001 2026-03-06,11:32:23.000,65,11149258,6005,0,1772796742,13166.448257119999,28539.09566361,53249.80352928 2026-03-06,11:32:24.000,65,11149286,6045,0,1772796743,13166.434784499994,26693.788510469996,53249.87340048 2026-03-06,11:32:25.000,65,11149326,5485,0,1772796744,13166.46172973999,24387.136946219995,53249.89436184 2026-03-06,11:32:26.000,65,11149225,6605,0,1772796745,13166.448257119999,30845.79657177,53249.845452 2026-03-06,11:32:28.000,65,11149291,5725,0,1772796747,13166.468466049999,26232.535738050006,53249.838464880006 2026-03-06,11:32:29.000,65,11149310,6045,0,1772796748,13166.54930177,28539.229597080004,53249.85942624001 2026-03-06,11:32:30.000,65,11149320,5884,0,1772796749,13166.515620219994,24848.594143409995,53249.90833608001 2026-03-06,11:32:31.000,65,11149266,6124,0,1772796750,13166.508883909999,33152.708953830006,53249.936284560004 2026-03-06,11:32:32.000,65,11149348,5884,0,1772796751,13166.515620219994,31307.429997209998,53249.9153232 2026-03-06,11:32:33.000,65,11149287,6445,0,1772796752,13166.54930177,30384.741174990006,53249.85243912 2026-03-06,11:32:34.000,65,11149307,6365,0,1772796753,13166.535829149994,27616.717003109996,53249.96423304 2026-03-06,11:32:35.000,65,11149313,6445,0,1772796754,13166.535829149994,29000.686794270005,53249.92231032 2026-03-06,11:32:36.000,65,11149247,6565,0,1772796755,13166.556038079994,30846.071487840003,53249.957245920006 2026-03-06,11:32:37.000,65,11149310,6284,0,1772796756,13166.52235652999,28539.412874460002,53250.006155760006 2026-03-06,11:32:39.000,65,11149255,6885,0,1772796758,13166.54256545999,28078.040266829994,53250.02711712001 2026-03-06,11:32:40.000,65,11149307,6565,0,1772796759,13166.56277438999,28078.082561610005,53250.03410424 2026-03-06,11:32:41.000,65,11149268,6124,0,1772796760,13166.616664869995,29462.003008860003,53250.04109136 2026-03-06,11:32:42.000,65,11149300,6165,0,1772796761,13166.576247009994,31307.380653300002,53250.06903984 2026-03-06,11:32:43.000,65,11149255,6645,0,1772796762,13166.62340117999,24387.341370990005,53250.04109136 2026-03-06,11:32:44.000,65,11149312,6084,0,1772796763,13166.70423689999,29000.637450359995,53250.04109136 2026-03-06,11:32:45.000,65,11149272,6084,0,1772796764,13166.70423689999,25771.31116215,53250.124936800006 2026-03-06,11:32:46.000,65,11149291,6485,0,1772796765,13166.69076428,33614.011070160006,53250.124936800006 2026-03-06,11:32:47.000,65,11149288,6245,0,1772796766,13166.75139107,32229.935542050007,53250.1598724 2026-03-06,11:32:48.000,65,11149326,6165,0,1772796767,13166.79180893,27616.597167900007,53250.11794968001 2026-03-06,11:32:50.000,65,11149245,6565,0,1772796769,13166.91306251,29461.826780610005,53250.1598724 2026-03-06,11:32:51.000,65,11149331,6405,0,1772796770,13166.899589889996,30384.557897609993,53250.11794968001 2026-03-06,11:32:52.000,65,11149319,6565,0,1772796771,13166.88611726999,33613.84189104001,53250.152885280004 2026-03-06,11:32:53.000,65,11149287,6525,0,1772796772,13166.91306251,29923.128896940005,53250.152885280004 2026-03-06,11:32:54.000,65,11149351,5725,0,1772796773,13166.960216679996,26232.493443269996,53250.152885280004 2026-03-06,11:32:55.000,65,11149280,6245,0,1772796774,13166.940007749996,29461.798584090007,53250.124936800006 2026-03-06,11:32:56.000,65,11149283,6565,0,1772796775,13166.980425609996,32691.195363599996,53250.222756480005 2026-03-06,11:32:57.000,65,11149349,6725,0,1772796776,13167.020843469996,28539.081565350003,53250.18083376 2026-03-06,11:32:58.000,65,11149268,6124,0,1772796777,13167.034316090001,29000.496467760007,53250.173846640006 2026-03-06,11:32:59.000,65,11149322,6084,0,1772796778,13167.034316090001,27616.435037910007,53250.2297436 2026-03-06,11:33:01.000,65,11149281,6685,0,1772796780,13167.054525020001,31307.23262157,53250.25769208 2026-03-06,11:33:02.000,65,11149324,6245,0,1772796781,13167.034316090001,29923.213486499997,53250.27865344 2026-03-06,11:33:03.000,65,11149205,5605,0,1772796782,13167.027579779991,30845.909357850003,53250.24371784001 2026-03-06,11:33:04.000,65,11149313,6565,0,1772796783,13166.940007749996,33152.518627319994,53250.26467920001 2026-03-06,11:33:05.000,65,11149251,6685,0,1772796784,13166.993898230001,29000.55990993,53250.31358904001 2026-03-06,11:33:06.000,65,11149323,6565,0,1772796785,13166.966952989991,29461.87612452,53250.16685952001 2026-03-06,11:33:07.000,65,11149235,6685,0,1772796786,13167.007370849991,29000.545811670003,53250.19480800001 2026-03-06,11:33:08.000,65,11149228,6124,0,1772796787,13167.081470259996,29000.545811670003,53250.25769208 2026-03-06,11:33:09.000,65,11149345,6485,0,1772796788,13167.101679189997,30384.508553699998,53250.292627680006 2026-03-06,11:33:10.000,65,11149310,6365,0,1772796789,13167.115151810001,29923.100700420007,53250.31358904001 2026-03-06,11:33:12.000,65,11149228,5605,0,1772796791,13167.128624429992,33152.4199395,53250.28564056001 2026-03-06,11:33:13.000,65,11149223,6765,0,1772796792,13167.108415499992,29000.41892733,53250.26467920001 2026-03-06,11:33:14.000,65,11149241,6445,0,1772796793,13167.101679189997,29923.02315999,53250.18782088 2026-03-06,11:33:15.000,65,11149244,4965,0,1772796794,13167.121888119997,27616.35044835,53250.2996148 2026-03-06,11:33:16.000,65,11149266,6365,0,1772796795,13167.088206569992,34997.6706996,53250.2996148 2026-03-06,11:33:17.000,65,11149261,6645,0,1772796796,13167.094942880001,35920.25378487,53250.32756328 2026-03-06,11:33:18.000,65,11149204,6045,0,1772796797,13167.108415499992,33152.30010429,53250.292627680006 2026-03-06,11:33:19.000,65,11149260,5965,0,1772796798,13167.094942880001,28538.884189710006,53250.28564056001 2026-03-06,11:33:20.000,65,11149308,6045,0,1772796799,13167.067997639992,31768.22457618,53250.33455040001 2026-03-06,11:33:21.000,65,11149118,6045,0,1772796800,13167.101679189997,29000.214502560004,53250.33455040001 2026-03-06,11:33:23.000,65,11149258,6205,0,1772796802,13167.094942880001,24848.121851699994,53250.31358904001 2026-03-06,11:33:24.000,65,11149233,6685,0,1772796803,13167.081470259996,28077.426992520006,53250.292627680006 2026-03-06,11:33:25.000,65,11149304,6245,0,1772796804,13167.081470259996,31306.788526379998,53250.369486 2026-03-06,11:33:26.000,65,11149286,6045,0,1772796805,13167.074733950001,33613.383697590005,53250.32756328 2026-03-06,11:33:27.000,65,11149292,6045,0,1772796806,13167.088206569992,32690.694875369998,53250.341537520006 2026-03-06,11:33:28.000,65,11149266,6485,0,1772796807,13167.081470259996,28999.967783009997,53250.27865344 2026-03-06,11:33:29.000,65,11149323,6525,0,1772796808,13167.061261329996,27615.920451419996,53250.27865344 2026-03-06,11:33:30.000,65,11149312,6084,0,1772796809,13167.041052399996,28538.595175380004,53250.28564056001 2026-03-06,11:33:31.000,65,11149279,6525,0,1772796810,13167.027579779991,29922.515622630002,53250.271666320004 2026-03-06,11:33:32.000,65,11149258,6084,0,1772796811,13167.014107160001,25770.578052630008,53250.20179512 2026-03-06,11:33:34.000,65,11149320,6365,0,1772796813,13166.987161919991,28538.397799740007,53250.292627680006 2026-03-06,11:33:35.000,65,11149290,6245,0,1772796814,13166.987161919991,29922.38168916,53250.25070496 2026-03-06,11:33:36.000,65,11149310,5445,0,1772796815,13166.960216679996,29461.002032400007,53250.27865344 2026-03-06,11:33:37.000,65,11149268,6405,0,1772796816,13166.919798819996,31767.569007090002,53250.25769208 2026-03-06,11:33:38.000,65,11149322,6045,0,1772796817,13166.91306251,28538.179276709998,53250.31358904001 2026-03-06,11:33:39.000,65,11149281,6565,0,1772796818,13166.86590833999,30844.83789009,53250.20179512 2026-03-06,11:33:40.000,65,11149208,6124,0,1772796819,13166.838963099995,27615.412914059998,53250.320576160004 2026-03-06,11:33:41.000,65,11149302,6005,0,1772796820,13166.82549047999,31306.076564250005,53250.2996148 2026-03-06,11:33:42.000,65,11149291,6685,0,1772796821,13166.798545239995,34074.02319570001,53250.25070496 2026-03-06,11:33:43.000,65,11149250,5965,0,1772796822,13166.76486368999,28537.967802810002,53250.2297436 2026-03-06,11:33:45.000,65,11149374,6045,0,1772796824,13166.66381903999,27153.955716869998,53250.2297436 2026-03-06,11:33:46.000,65,11149270,6245,0,1772796825,13166.67055535,23463.221575379997,53250.28564056001 2026-03-06,11:33:47.000,65,11149343,6645,0,1772796826,13166.677291659995,29921.853004410004,53250.20179512 2026-03-06,11:33:48.000,65,11149231,6445,0,1772796827,13166.62340117999,29921.796611369995,53250.13192392 2026-03-06,11:33:49.000,65,11149273,6645,0,1772796828,13166.596455939994,29921.75431659,53250.152885280004 2026-03-06,11:33:50.000,65,11149290,6005,0,1772796829,13166.58971963,33151.01716263,53250.06903984 2026-03-06,11:33:51.000,65,11149346,5884,0,1772796830,13166.515620219994,24847.10677698,53250.124936800006 2026-03-06,11:33:52.000,65,11149348,6045,0,1772796831,13166.515620219994,29921.662677900007,53250.11794968001 2026-03-06,11:33:53.000,65,11149255,6365,0,1772796832,13166.515620219994,29460.332365049995,53250.03410424 2026-03-06,11:33:54.000,65,11149337,6445,0,1772796833,13166.48193866999,28076.270935199995,53250.06903984 2026-03-06,11:33:56.000,65,11149320,6084,0,1772796835,13166.394366639994,29460.233677230004,53250.02711712001 2026-03-06,11:33:57.000,65,11149290,5365,0,1772796836,13166.414575569994,30382.837909890004,53249.957245920006 2026-03-06,11:33:58.000,65,11149300,6165,0,1772796837,13166.374157709994,23924.255824770007,53250.02711712001 2026-03-06,11:33:59.000,65,11149278,6124,0,1772796838,13166.320267229989,31305.435093420005,53250.03410424 2026-03-06,11:34:00.000,65,11149323,6565,0,1772796839,13166.340476159989,31305.399847769993,53249.94327168 2026-03-06,11:34:01.000,65,11149263,6645,0,1772796840,13166.320267229989,30844.118878830006,53249.97122016 2026-03-06,11:34:02.000,65,11149194,6284,0,1772796841,13166.320267229989,27614.785541489997,53249.90833608001 2026-03-06,11:34:03.000,65,11149254,5285,0,1772796842,13166.252904129993,27153.44113038,53249.936284560004 2026-03-06,11:34:04.000,65,11149229,6725,0,1772796843,13166.279849369988,28998.727136129994,53249.936284560004 2026-03-06,11:34:05.000,65,11149298,5085,0,1772796844,13166.212486269993,28998.6495957,53249.96423304 2026-03-06,11:34:07.000,65,11149282,6165,0,1772796846,13166.165332099998,28076.024215650003,53249.94327168 2026-03-06,11:34:08.000,65,11149254,6124,0,1772796847,13166.124914239997,32689.24980372,53249.957245920006 2026-03-06,11:34:09.000,65,11149312,6245,0,1772796848,13166.091232689992,30382.598239469997,53249.9153232 2026-03-06,11:34:10.000,65,11149223,6525,0,1772796849,13166.057551140002,28998.593202660006,53249.86641336 2026-03-06,11:34:11.000,65,11149290,6165,0,1772796850,13166.057551140002,28537.234693289996,53249.936284560004 2026-03-06,11:34:12.000,65,11149232,6284,0,1772796851,13166.003660659997,29459.853024209995,53249.89436184 2026-03-06,11:34:13.000,65,11149291,6565,0,1772796852,13165.969979109992,26691.927540150005,53249.845452 2026-03-06,11:34:14.000,65,11149273,6565,0,1772796853,13165.969979109992,29921.183337060007,53249.817503520004 2026-03-06,11:34:15.000,65,11149297,6725,0,1772796854,13165.956506490002,31766.45524455,53249.838464880006 2026-03-06,11:34:16.000,65,11149336,6205,0,1772796855,13165.956506490002,27614.44013412,53249.88038760001 2026-03-06,11:34:18.000,65,11149303,6725,0,1772796857,13165.889143389992,24385.17023895,53249.7755808 2026-03-06,11:34:19.000,65,11149281,6605,0,1772796858,13165.875670770001,28537.058465039998,53249.74064520001 2026-03-06,11:34:20.000,65,11149282,6045,0,1772796859,13165.855461840001,29459.606304660003,53249.74064520001 2026-03-06,11:34:21.000,65,11149310,5965,0,1772796860,13165.835252910001,34072.909433160006,53249.75461944 2026-03-06,11:34:22.000,65,11149230,6165,0,1772796861,13165.801571359996,31304.962801710004,53249.69872248 2026-03-06,11:34:23.000,65,11149246,6124,0,1772796862,13165.828516599991,26230.35050775,53249.719683840005 2026-03-06,11:34:24.000,65,11149292,5485,0,1772796863,13165.889143389992,29920.908420990003,53249.73365808 2026-03-06,11:34:25.000,65,11149260,6124,0,1772796864,13165.841989219996,26691.631476690003,53249.66378688001 2026-03-06,11:34:26.000,65,11149286,5365,0,1772796865,13165.815043980001,33611.48043249,53249.66378688001 2026-03-06,11:34:27.000,65,11149293,6525,0,1772796866,13165.788098739991,30382.217586450002,53249.6358384 2026-03-06,11:34:29.000,65,11149276,6284,0,1772796868,13165.801571359996,30382.168242540007,53249.65679976 2026-03-06,11:34:30.000,65,11149312,6124,0,1772796869,13165.77462612,29920.859077080007,53249.670774000006 2026-03-06,11:34:31.000,65,11149363,6725,0,1772796870,13165.761153499996,30843.470358870007,53249.60788992 2026-03-06,11:34:32.000,65,11149278,6124,0,1772796871,13165.788098739991,27614.207512830006,53249.621864160006 2026-03-06,11:34:33.000,65,11149229,6565,0,1772796872,13165.788098739991,29459.528764229995,53249.54500584001 2026-03-06,11:34:34.000,65,11149293,6445,0,1772796873,13165.761153499996,31304.82886824,53249.52404448001 2026-03-06,11:34:35.000,65,11149227,6565,0,1772796874,13165.747680879991,31766.046395009995,53249.59391568001 2026-03-06,11:34:36.000,65,11149281,6605,0,1772796875,13165.73420826,30382.08365298,53249.600902800004 2026-03-06,11:34:37.000,65,11149248,6284,0,1772796876,13165.740944569996,26230.21657428,53249.551992960005 2026-03-06,11:34:38.000,65,11149254,6165,0,1772796877,13165.71399933,28536.797647230007,53249.600902800004 2026-03-06,11:34:40.000,65,11149272,6124,0,1772796879,13165.727471949991,31766.123935440002,53249.503083120006 2026-03-06,11:34:41.000,65,11149270,6205,0,1772796880,13165.781362429996,26230.19542689,53249.51007024 2026-03-06,11:34:42.000,65,11149239,6805,0,1772796881,13165.75441719,27614.12292327,53249.61487704001 2026-03-06,11:34:43.000,65,11149318,5925,0,1772796882,13165.781362429996,28075.481432639994,53249.600902800004 2026-03-06,11:34:44.000,65,11149277,6725,0,1772796883,13165.767889809991,33150.002087910005,53249.49609600001 2026-03-06,11:34:45.000,65,11149223,6445,0,1772796884,13165.740944569996,31766.088689790005,53249.5659672 2026-03-06,11:34:46.000,65,11149269,6565,0,1772796885,13165.767889809991,29920.837929689995,53249.5310316 2026-03-06,11:34:47.000,65,11149276,5285,0,1772796886,13165.747680879991,31766.14508283,53249.47513464001 2026-03-06,11:34:48.000,65,11149238,5884,0,1772796887,13165.73420826,26230.20952515,53249.49609600001 2026-03-06,11:34:49.000,65,11149200,5965,0,1772796888,13165.727471949991,22078.293102540003,53249.52404448001 2026-03-06,11:34:51.000,65,11149294,6324,0,1772796890,13165.740944569996,33150.114873989995,53249.55898008 2026-03-06,11:34:52.000,65,11149301,6885,0,1772796891,13165.720735639996,29459.444174670003,53249.54500584001 2026-03-06,11:34:53.000,65,11149295,6565,0,1772796892,13165.73420826,31766.187377609996,53249.48910888 2026-03-06,11:34:54.000,65,11149298,5965,0,1772796893,13165.727471949991,29920.915470120002,53249.47513464001 2026-03-06,11:34:55.000,65,11149239,6565,0,1772796894,13165.767889809991,29459.64155031,53249.51007024 2026-03-06,11:34:56.000,65,11149292,6284,0,1772796895,13165.73420826,33150.262905719996,53249.53801872 2026-03-06,11:34:57.000,65,11149283,6565,0,1772796896,13165.707263019991,28075.73520132,53249.5310316 2026-03-06,11:34:58.000,65,11149293,5765,0,1772796897,13165.73420826,32227.679820449994,53249.51705736 2026-03-06,11:34:59.000,65,11149310,6005,0,1772796898,13165.720735639996,24385.191386339997,53249.51007024 2026-03-06,11:35:00.000,65,11149310,6284,0,1772796899,13165.727471949991,26230.51968687,53249.57994144 2026-03-06,11:35:02.000,65,11149294,6365,0,1772796901,13165.740944569996,33150.53782179,53249.53801872 2026-03-06,11:35:03.000,65,11149286,6124,0,1772796902,13165.767889809991,29921.296123139997,53249.5310316 2026-03-06,11:35:04.000,65,11149296,6124,0,1772796903,13165.75441719,31766.553932370007,53249.55898008 2026-03-06,11:35:05.000,65,11149290,6045,0,1772796904,13165.801571359996,28537.375675889998,53249.58692856 2026-03-06,11:35:06.000,65,11149288,6205,0,1772796905,13165.808307669991,32689.348491540004,53249.58692856 2026-03-06,11:35:07.000,65,11149263,6525,0,1772796906,13165.788098739991,28076.19339477,53249.57295432001 2026-03-06,11:35:08.000,65,11149334,6084,0,1772796907,13165.815043980001,27153.490474289996,53249.51705736 2026-03-06,11:35:09.000,65,11149323,6405,0,1772796908,13165.828516599991,28537.51665849,53249.551992960005 2026-03-06,11:35:10.000,65,11149334,6124,0,1772796909,13165.788098739991,30382.87315554,53249.55898008 2026-03-06,11:35:11.000,65,11149292,6084,0,1772796910,13165.801571359996,31766.899339740005,53249.57994144 2026-03-06,11:35:13.000,65,11149270,6284,0,1772796912,13165.761153499996,27615.095703209998,53249.55898008 2026-03-06,11:35:14.000,65,11149363,6605,0,1772796913,13165.828516599991,27615.130948859995,53249.503083120006 2026-03-06,11:35:15.000,65,11149274,6485,0,1772796914,13165.835252910001,29921.796611369995,53249.49609600001 2026-03-06,11:35:16.000,65,11149259,6725,0,1772796915,13165.821780289996,29460.515642430008,53249.53801872 2026-03-06,11:35:17.000,65,11149325,6445,0,1772796916,13165.841989219996,29921.874151800002,53249.58692856 2026-03-06,11:35:18.000,65,11149358,6084,0,1772796917,13165.848725529991,32228.539814310003,53249.5659672 2026-03-06,11:35:19.000,65,11149367,6365,0,1772796918,13165.821780289996,31305.95672904,53249.54500584001 2026-03-06,11:35:20.000,65,11149324,6124,0,1772796919,13165.875670770001,30844.64756358,53249.551992960005 2026-03-06,11:35:21.000,65,11149247,6885,0,1772796920,13165.862198149996,27615.427012319997,53249.52404448001 2026-03-06,11:35:22.000,65,11149265,6605,0,1772796921,13165.889143389992,34074.10073613,53249.55898008 2026-03-06,11:35:24.000,65,11149375,6605,0,1772796923,13165.916088630001,32228.821779510006,53249.64282552001 2026-03-06,11:35:25.000,65,11149272,6005,0,1772796924,13165.969979109992,29922.184313520003,53249.49609600001 2026-03-06,11:35:26.000,65,11149313,6645,0,1772796925,13165.996924350002,28999.495491299997,53249.5659672 2026-03-06,11:35:27.000,65,11149252,6324,0,1772796926,13166.037342210002,27154.138994249995,53249.54500584001 2026-03-06,11:35:28.000,65,11149259,6365,0,1772796927,13166.017133280002,30383.50757724,53249.551992960005 2026-03-06,11:35:29.000,65,11149278,6245,0,1772796928,13166.104705309997,34074.26991525,53249.60788992 2026-03-06,11:35:30.000,65,11149281,6485,0,1772796929,13166.091232689992,30844.964774430002,53249.60788992 2026-03-06,11:35:31.000,65,11149331,6405,0,1772796930,13166.064287449997,27615.582093179997,53249.57994144 2026-03-06,11:35:32.000,65,11149353,6485,0,1772796931,13166.084496379997,29922.360541770002,53249.60788992 2026-03-06,11:35:33.000,65,11149284,5725,0,1772796932,13166.111441619993,28538.32730844,53249.61487704001 2026-03-06,11:35:35.000,65,11149247,6565,0,1772796934,13166.165332099998,29461.058425440002,53249.52404448001 2026-03-06,11:35:36.000,65,11149225,6805,0,1772796935,13166.145123169998,30383.83183722,53249.54500584001 2026-03-06,11:35:37.000,65,11149235,6525,0,1772796936,13166.118177930002,26693.161137899995,53249.551992960005 2026-03-06,11:35:38.000,65,11149324,6245,0,1772796937,13166.165332099998,26231.851972439996,53249.482121760004 2026-03-06,11:35:39.000,65,11149263,6565,0,1772796938,13166.172068409993,27615.828812730004,53249.59391568001 2026-03-06,11:35:40.000,65,11149268,6045,0,1772796939,13166.192277339993,31767.9003162,53249.57994144 2026-03-06,11:35:41.000,65,11149331,6365,0,1772796940,13166.192277339993,26231.859021569995,53249.54500584001 2026-03-06,11:35:42.000,65,11149272,6045,0,1772796941,13166.178804720003,28999.904340840003,53249.5659672 2026-03-06,11:35:43.000,65,11149271,6645,0,1772796942,13166.165332099998,35919.894279240005,53249.57994144 2026-03-06,11:35:44.000,65,11149289,6365,0,1772796943,13166.151859479993,26231.908365480005,53249.54500584001 2026-03-06,11:35:46.000,65,11149306,6245,0,1772796945,13166.205749959998,31767.942610979997,53249.59391568001 2026-03-06,11:35:47.000,65,11149313,6645,0,1772796946,13166.178804720003,28077.208469489997,53249.49609600001 2026-03-06,11:35:48.000,65,11149293,6365,0,1772796947,13166.151859479993,31306.527708570007,53249.41225056 2026-03-06,11:35:49.000,65,11149275,6525,0,1772796948,13166.165332099998,32229.279972959994,53249.42622480001 2026-03-06,11:35:50.000,65,11149219,6565,0,1772796949,13166.151859479993,31767.90736533,53249.42622480001 2026-03-06,11:35:51.000,65,11149325,6485,0,1772796950,13166.172068409993,32690.610285810006,53249.40526344001 2026-03-06,11:35:52.000,65,11149253,6765,0,1772796951,13166.158595790002,24847.91742693,53249.35635360001 2026-03-06,11:35:53.000,65,11149206,6124,0,1772796952,13166.131650549993,31767.92851272,53249.335392240006 2026-03-06,11:35:54.000,65,11149259,6605,0,1772796953,13166.118177930002,30383.895279389995,53249.335392240006 2026-03-06,11:35:55.000,65,11149303,6685,0,1772796954,13166.131650549993,31306.661642039995,53249.30744376001 2026-03-06,11:35:57.000,65,11149274,6405,0,1772796956,13166.091232689992,32229.294071220007,53249.321418 2026-03-06,11:35:58.000,65,11149290,6205,0,1772796957,13166.091232689992,24386.706949290005,53249.286482400006 2026-03-06,11:35:59.000,65,11149368,6045,0,1772796958,13166.071023759992,26693.358513540006,53249.30045664 2026-03-06,11:36:00.000,65,11149297,6525,0,1772796959,13166.057551140002,27154.70997378,53249.23757256001 2026-03-06,11:36:01.000,65,11149339,6725,0,1772796960,13166.064287449997,27154.688826390004,53249.30045664 2026-03-06,11:36:02.000,65,11149262,6084,0,1772796961,13166.104705309997,25770.761330010006,53249.20962408001 2026-03-06,11:36:03.000,65,11149379,6245,0,1772796962,13165.983451729997,26232.13393764,53249.27949528001 2026-03-06,11:36:04.000,65,11149326,6124,0,1772796963,13166.050814829992,29461.333341510006,53249.1816756 2026-03-06,11:36:05.000,65,11149289,6485,0,1772796964,13166.044078519997,28538.722059720007,53249.216611200005 2026-03-06,11:36:06.000,65,11149264,6124,0,1772796965,13166.044078519997,26693.40785745,53249.2515468 2026-03-06,11:36:08.000,65,11149337,6525,0,1772796967,13166.030605899992,25770.711986099996,53249.146740000004 2026-03-06,11:36:09.000,65,11149239,6725,0,1772796968,13166.030605899992,34074.71401044,53249.16071424001 2026-03-06,11:36:10.000,65,11149322,6084,0,1772796969,13166.050814829992,29922.663654360003,53249.13975288001 2026-03-06,11:36:11.000,65,11149349,6445,0,1772796970,13166.044078519997,28538.6233719,53249.04193320001 2026-03-06,11:36:12.000,65,11149306,6165,0,1772796971,13166.064287449997,29461.347439770005,53249.06289456 2026-03-06,11:36:13.000,65,11149091,6324,0,1772796972,13166.084496379997,31306.61934726,53249.04193320001 2026-03-06,11:36:14.000,65,11149276,6124,0,1772796973,13166.091232689992,32690.596187550007,53248.96507488 2026-03-06,11:36:15.000,65,11149268,6165,0,1772796974,13166.104705309997,28999.876144320006,53248.95808776 2026-03-06,11:36:16.000,65,11149312,6205,0,1772796975,13166.057551140002,30845.176248329997,53248.951100640006 2026-03-06,11:36:17.000,65,11149352,6365,0,1772796976,13166.091232689992,26693.12589225,53248.98603624 2026-03-06,11:36:19.000,65,11149319,6605,0,1772796978,13166.077760070002,29922.452180459994,53248.92315216001 2026-03-06,11:36:20.000,65,11149263,6525,0,1772796979,13166.030605899992,27615.779468819994,53248.89520368 2026-03-06,11:36:21.000,65,11149357,6605,0,1772796980,13166.023869589997,26693.069499210003,53248.930139280004 2026-03-06,11:36:22.000,65,11149334,6124,0,1772796981,13166.003660659997,27154.357517280005,53248.92315216001 2026-03-06,11:36:23.000,65,11149361,6565,0,1772796982,13165.983451729997,32229.019155150003,53248.86026808 2026-03-06,11:36:24.000,65,11149352,6284,0,1772796983,13165.996924350002,33151.58109303001,53248.82533248001 2026-03-06,11:36:25.000,65,11149285,6645,0,1772796984,13166.003660659997,28538.29911192,53248.83930672 2026-03-06,11:36:26.000,65,11149282,5925,0,1772796985,13165.983451729997,33151.6445352,53248.811358240004 2026-03-06,11:36:27.000,65,11149267,6645,0,1772796986,13165.963242799997,24847.656609120007,53248.79039688 2026-03-06,11:36:28.000,65,11149273,6405,0,1772796987,13165.956506490002,28538.292062790002,53248.79039688 2026-03-06,11:36:30.000,65,11149293,6525,0,1772796989,13165.943033869997,34535.56498245,53248.80437112001 2026-03-06,11:36:31.000,65,11149302,5884,0,1772796990,13165.895879700001,29922.20546091,53248.7275128 2026-03-06,11:36:32.000,65,11149211,6445,0,1772796991,13165.895879700001,26692.914418350003,53248.72052568 2026-03-06,11:36:33.000,65,11149285,6324,0,1772796992,13165.882407079996,29922.20546091,53248.67860296 2026-03-06,11:36:34.000,65,11149245,6565,0,1772796993,13165.882407079996,30383.500528110002,53248.643667360004 2026-03-06,11:36:35.000,65,11149260,5884,0,1772796994,13165.868934459992,30383.493478980003,53248.643667360004 2026-03-06,11:36:36.000,65,11149256,5965,0,1772796995,13165.862198149996,29460.804656759996,53248.622706 2026-03-06,11:36:37.000,65,11149232,6245,0,1772796996,13165.862198149996,26692.822779659997,53248.56680904001 2026-03-06,11:36:38.000,65,11149260,6245,0,1772796997,13165.821780289996,26692.78753401,53248.545847680005 2026-03-06,11:36:39.000,65,11149252,6124,0,1772796998,13165.788098739991,34074.01614657001,53248.664628720006 2026-03-06,11:36:41.000,65,11149275,6565,0,1772797000,13165.794835050001,24386.058429330005,53248.5528348 2026-03-06,11:36:42.000,65,11149277,6645,0,1772797001,13165.761153499996,29922.001036140005,53248.60174464 2026-03-06,11:36:43.000,65,11149256,5965,0,1772797002,13165.761153499996,31767.294091019998,53248.594757520004 2026-03-06,11:36:44.000,65,11149336,5965,0,1772797003,13165.720735639996,31305.94967991,53248.56680904001 2026-03-06,11:36:45.000,65,11149274,5725,0,1772797004,13165.740944569996,34996.5428388,53248.58777040001 2026-03-06,11:36:46.000,65,11149330,6045,0,1772797005,13165.6937904,27615.307177110008,53248.52488632 2026-03-06,11:36:47.000,65,11149267,6485,0,1772797006,13165.707263019991,33151.122899580005,53248.48995072001 2026-03-06,11:36:48.000,65,11149372,6124,0,1772797007,13165.700526709996,25769.85199224,53248.545847680005 2026-03-06,11:36:49.000,65,11149283,6525,0,1772797008,13165.66684515999,30844.443138810006,53248.46898936001 2026-03-06,11:36:50.000,65,11149279,6525,0,1772797009,13165.6937904,31305.738206010006,53248.39911816001 2026-03-06,11:36:52.000,65,11149307,6885,0,1772797011,13165.700526709996,25769.654616600004,53248.45501512 2026-03-06,11:36:53.000,65,11149192,5965,0,1772797012,13165.727471949991,26230.99902771,53248.48995072001 2026-03-06,11:36:54.000,65,11149244,6124,0,1772797013,13165.680317779996,26230.928536410007,53248.43405376 2026-03-06,11:36:55.000,65,11149345,6565,0,1772797014,13165.720735639996,29921.528744430005,53248.37116968001 2026-03-06,11:36:56.000,65,11149297,6805,0,1772797015,13165.73420826,27153.45522864,53248.39911816001 2026-03-06,11:36:57.000,65,11149311,6685,0,1772797016,13165.740944569996,32689.369638930002,53248.427066640004 2026-03-06,11:36:58.000,65,11149385,6605,0,1772797017,13165.6937904,28075.988970000006,53248.37116968001 2026-03-06,11:36:59.000,65,11149244,6205,0,1772797018,13165.747680879991,31766.596227150003,53248.4130924 2026-03-06,11:37:00.000,65,11149262,6245,0,1772797019,13165.781362429996,26230.576079909995,53248.3432212 2026-03-06,11:37:01.000,65,11149272,5884,0,1772797020,13165.781362429996,29459.824827689998,53248.4130924 2026-03-06,11:37:03.000,65,11149296,6324,0,1772797022,13165.821780289996,30843.660685380004,53248.38514392 2026-03-06,11:37:04.000,65,11149243,6565,0,1772797023,13165.841989219996,29459.606304660003,53248.39213104 2026-03-06,11:37:05.000,65,11149280,6045,0,1772797024,13165.821780289996,33150.18536529,53248.329246960006 2026-03-06,11:37:06.000,65,11149283,6525,0,1772797025,13165.828516599991,28998.149107470002,53248.329246960006 2026-03-06,11:37:07.000,65,11149279,6525,0,1772797026,13165.855461840001,28536.769450709995,53248.33623408 2026-03-06,11:37:08.000,65,11149323,6725,0,1772797027,13165.862198149996,27152.771463030003,53248.378156800005 2026-03-06,11:37:09.000,65,11149271,6765,0,1772797028,13165.815043980001,30382.027259940005,53248.42007952001 2026-03-06,11:37:10.000,65,11149250,6124,0,1772797029,13165.808307669991,20232.830868539997,53248.4130924 2026-03-06,11:37:11.000,65,11149309,6485,0,1772797030,13165.808307669991,29920.63350492,53248.35020832001 2026-03-06,11:37:12.000,65,11149364,6124,0,1772797031,13165.815043980001,30843.195442800003,53248.37116968001 2026-03-06,11:37:14.000,65,11149278,6324,0,1772797033,13165.828516599991,26691.236725409995,53248.427066640004 2026-03-06,11:37:15.000,65,11149312,6165,0,1772797034,13165.815043980001,28536.53682942,53248.427066640004 2026-03-06,11:37:16.000,65,11149339,6725,0,1772797035,13165.815043980001,31304.405920439996,53248.40610528 2026-03-06,11:37:17.000,65,11149313,6725,0,1772797036,13165.821780289996,29459.197455119996,53248.44104088001 2026-03-06,11:37:18.000,65,11149273,6525,0,1772797037,13165.788098739991,30381.75234387,53248.427066640004 2026-03-06,11:37:19.000,65,11149288,6005,0,1772797038,13165.821780289996,27152.567038260007,53248.46200224 2026-03-06,11:37:20.000,65,11149277,6525,0,1772797039,13165.835252910001,28536.522731160003,53248.475976480004 2026-03-06,11:37:21.000,65,11149252,6165,0,1772797040,13165.801571359996,27613.876203720007,53248.40610528 2026-03-06,11:37:22.000,65,11149305,6605,0,1772797041,13165.815043980001,32688.43210464,53248.42007952001 2026-03-06,11:37:23.000,65,11149322,5965,0,1772797042,13165.794835050001,28997.888289659997,53248.40610528 2026-03-06,11:37:25.000,65,11149326,6245,0,1772797044,13165.821780289996,27613.855056329994,53248.51091208 2026-03-06,11:37:26.000,65,11149329,6485,0,1772797045,13165.801571359996,34995.02727585001,53248.40610528 2026-03-06,11:37:27.000,65,11149337,6565,0,1772797046,13165.835252910001,28536.480436380007,53248.46200224 2026-03-06,11:37:28.000,65,11149243,6725,0,1772797047,13165.821780289996,25768.533804930004,53248.39213104 2026-03-06,11:37:29.000,65,11149309,6365,0,1772797048,13165.801571359996,31765.736233289994,53248.46898936001 2026-03-06,11:37:30.000,65,11149276,5965,0,1772797049,13165.788098739991,31304.405920439996,53248.46200224 2026-03-06,11:37:31.000,65,11149297,6685,0,1772797050,13165.794835050001,28997.69796315,53248.448028000006 2026-03-06,11:37:32.000,65,11149228,6405,0,1772797051,13165.835252910001,28074.995042669994,53248.45501512 2026-03-06,11:37:33.000,65,11149313,6525,0,1772797052,13165.767889809991,28997.669766630002,53248.46200224 2026-03-06,11:37:34.000,65,11149276,6084,0,1772797053,13165.801571359996,33610.78961774999,53248.39911816001 2026-03-06,11:37:36.000,65,11149281,6565,0,1772797055,13165.788098739991,28536.212569440002,53248.43405376 2026-03-06,11:37:37.000,65,11149275,6645,0,1772797056,13165.848725529991,30842.779544129997,53248.50392496 2026-03-06,11:37:38.000,65,11149329,6405,0,1772797057,13165.889143389992,36378.588217469995,53248.51091208 2026-03-06,11:37:39.000,65,11149229,6605,0,1772797058,13165.895879700001,26690.792630220007,53248.53886056001 2026-03-06,11:37:40.000,65,11149264,6124,0,1772797059,13165.916088630001,29458.6758195,53248.46898936001 2026-03-06,11:37:41.000,65,11149278,5965,0,1772797060,13165.895879700001,29920.006132349998,53248.50392496 2026-03-06,11:37:42.000,65,11149313,6445,0,1772797061,13165.943033869997,28997.345506650003,53248.55982192 2026-03-06,11:37:43.000,65,11149225,6405,0,1772797062,13165.943033869997,31765.221646799997,53248.56680904001 2026-03-06,11:37:44.000,65,11149272,6084,0,1772797063,13165.929561249992,31303.88428482,53248.51789920001 2026-03-06,11:37:45.000,65,11149259,6365,0,1772797064,13165.943033869997,32226.537861389996,53248.5528348 2026-03-06,11:37:47.000,65,11149335,6525,0,1772797066,13165.943033869997,25306.724151240007,53248.57379616 2026-03-06,11:37:48.000,65,11149280,6205,0,1772797067,13165.956506490002,29458.605328200007,53248.52488632 2026-03-06,11:37:49.000,65,11149280,6165,0,1772797068,13165.943033869997,28997.246818829997,53248.5528348 2026-03-06,11:37:50.000,65,11149116,6124,0,1772797069,13165.996924350002,29919.942690180003,53248.53886056001 2026-03-06,11:37:51.000,65,11149143,6405,0,1772797070,13165.956506490002,28997.303211870007,53248.545847680005 2026-03-06,11:37:52.000,65,11149322,5965,0,1772797071,13165.976715420002,31765.242794189995,53248.56680904001 2026-03-06,11:37:53.000,65,11149294,6205,0,1772797072,13165.990188039992,31303.912481339998,53248.53886056001 2026-03-06,11:37:54.000,65,11149242,6245,0,1772797073,13166.023869589997,27152.052451769996,53248.58777040001 2026-03-06,11:37:55.000,65,11149390,6284,0,1772797074,13166.037342210002,29919.921542790005,53248.545847680005 2026-03-06,11:37:56.000,65,11149251,6565,0,1772797075,13166.050814829992,27613.354568099996,53248.65065448 2026-03-06,11:37:58.000,65,11149320,6284,0,1772797077,13166.111441619993,31303.968874380007,53248.6925772 2026-03-06,11:37:59.000,65,11149238,6005,0,1772797078,13166.124914239997,27152.059500899995,53248.57379616 2026-03-06,11:38:00.000,65,11149290,6045,0,1772797079,13166.104705309997,28074.698979210007,53248.63668024001 2026-03-06,11:38:01.000,65,11149326,5884,0,1772797080,13166.104705309997,29919.99203409,53248.615718880006 2026-03-06,11:38:02.000,65,11149338,6245,0,1772797081,13166.138386860002,30381.315297809997,53248.67161584 2026-03-06,11:38:03.000,65,11149353,6485,0,1772797082,13166.165332099998,28074.684880949993,53248.63668024001 2026-03-06,11:38:04.000,65,11149291,6525,0,1772797083,13166.145123169998,34994.512689359995,53248.67161584 2026-03-06,11:38:05.000,65,11149323,6645,0,1772797084,13166.192277339993,30842.723151090002,53248.65764160001 2026-03-06,11:38:06.000,65,11149253,6445,0,1772797085,13166.205749959998,29920.090721910005,53248.65764160001 2026-03-06,11:38:07.000,65,11149288,5884,0,1772797086,13166.178804720003,29458.760409060007,53248.74148704 2026-03-06,11:38:09.000,65,11149341,6565,0,1772797088,13166.158595790002,28074.7906179,53248.68559008001 2026-03-06,11:38:10.000,65,11149214,6084,0,1772797089,13166.185541029998,30842.842986300006,53248.70655144001 2026-03-06,11:38:11.000,65,11149348,6045,0,1772797090,13166.178804720003,24384.331392480002,53248.73449992001 2026-03-06,11:38:12.000,65,11149349,6565,0,1772797091,13166.111441619993,27152.33441697,53248.73449992001 2026-03-06,11:38:13.000,65,11149338,6124,0,1772797092,13166.172068409993,28075.044386580004,53248.7275128 2026-03-06,11:38:14.000,65,11149291,6565,0,1772797093,13166.138386860002,27613.78456503,53248.74847416 2026-03-06,11:38:15.000,65,11149282,6165,0,1772797094,13166.165332099998,27613.657680689998,53248.713538560005 2026-03-06,11:38:16.000,65,11149335,6365,0,1772797095,13166.138386860002,27152.419006530006,53248.72052568 2026-03-06,11:38:17.000,65,11149264,6205,0,1772797096,13166.192277339993,30381.724147350003,53248.74847416 2026-03-06,11:38:18.000,65,11149306,6005,0,1772797097,13166.151859479993,27152.50359609,53248.713538560005 2026-03-06,11:38:20.000,65,11149399,6605,0,1772797099,13166.199013650003,30843.181344540004,53248.69956432 2026-03-06,11:38:21.000,65,11149309,6445,0,1772797100,13166.205749959998,28536.522731160003,53248.65764160001 2026-03-06,11:38:22.000,65,11149264,6205,0,1772797101,13166.165332099998,28997.84599488,53248.70655144001 2026-03-06,11:38:23.000,65,11149394,6284,0,1772797102,13166.172068409993,23461.980928499994,53248.72052568 2026-03-06,11:38:24.000,65,11149321,6485,0,1772797103,13166.145123169998,26691.35656062,53248.69956432 2026-03-06,11:38:25.000,65,11149328,5965,0,1772797104,13166.172068409993,28536.607320719995,53248.762448400004 2026-03-06,11:38:26.000,65,11149413,6605,0,1772797105,13166.097969000002,28075.298155259996,53248.6925772 2026-03-06,11:38:27.000,65,11149281,6645,0,1772797106,13166.138386860002,30843.202491930002,53248.622706 2026-03-06,11:38:28.000,65,11149272,5805,0,1772797107,13166.097969000002,31304.603296080008,53248.67161584 2026-03-06,11:38:29.000,65,11149327,6485,0,1772797108,13166.091232689992,24845.98596531,53248.643667360004 2026-03-06,11:38:31.000,65,11149301,6605,0,1772797110,13166.077760070002,25768.717082310002,53248.713538560005 2026-03-06,11:38:32.000,65,11149284,6165,0,1772797111,13166.030605899992,36840.517706369996,53248.60873176001 2026-03-06,11:38:33.000,65,11149265,6645,0,1772797112,13166.044078519997,29459.430076410004,53248.65065448 2026-03-06,11:38:34.000,65,11149255,6565,0,1772797113,13165.990188039992,29920.77448752,53248.7275128 2026-03-06,11:38:35.000,65,11149249,6605,0,1772797114,13166.057551140002,28536.910433309997,53248.643667360004 2026-03-06,11:38:36.000,65,11149302,6005,0,1772797115,13166.050814829992,31304.814769980003,53248.57379616 2026-03-06,11:38:37.000,65,11149315,6525,0,1772797116,13165.996924350002,31304.892310409996,53248.643667360004 2026-03-06,11:38:38.000,65,11149317,6405,0,1772797117,13165.990188039992,34072.79664708,53248.63668024001 2026-03-06,11:38:39.000,65,11149265,6645,0,1772797118,13166.017133280002,31766.14508283,53248.60174464 2026-03-06,11:38:40.000,65,11149221,6365,0,1772797119,13166.037342210002,28075.55897307,53248.615718880006 2026-03-06,11:38:42.000,65,11149198,6084,0,1772797121,13166.097969000002,28536.88928592,53248.65764160001 2026-03-06,11:38:43.000,65,11149294,5965,0,1772797122,13166.118177930002,31304.85706476,53248.65764160001 2026-03-06,11:38:44.000,65,11149282,6084,0,1772797123,13166.138386860002,31304.821819110002,53248.62969312 2026-03-06,11:38:45.000,65,11149305,6525,0,1772797124,13166.158595790002,31304.871163019998,53248.60873176001 2026-03-06,11:38:46.000,65,11149240,6124,0,1772797125,13166.192277339993,28998.268942680006,53248.615718880006 2026-03-06,11:38:47.000,65,11149281,6445,0,1772797126,13166.219222579988,30843.512653650003,53248.594757520004 2026-03-06,11:38:48.000,65,11149291,6405,0,1772797127,13166.300058299988,28998.261893550007,53248.57379616 2026-03-06,11:38:49.000,65,11149334,6045,0,1772797128,13166.306794609998,29459.599255530004,53248.60174464 2026-03-06,11:38:50.000,65,11149268,6245,0,1772797129,13166.367421399998,24846.352520069995,53248.58078328 2026-03-06,11:38:51.000,65,11149273,6685,0,1772797130,13166.380894019989,32688.946691129997,53248.58078328 2026-03-06,11:38:53.000,65,11149256,5925,0,1772797132,13166.428048189999,26691.751311900007,53248.58777040001 2026-03-06,11:38:54.000,65,11149277,6525,0,1772797133,13166.434784499994,29459.683845089996,53248.6925772 2026-03-06,11:38:55.000,65,11149278,6084,0,1772797134,13166.441520809989,28075.707004800002,53248.51091208 2026-03-06,11:38:56.000,65,11149254,6045,0,1772797135,13166.488674979999,29459.712041609993,53248.664628720006 2026-03-06,11:38:57.000,65,11149309,6405,0,1772797136,13166.48193866999,33150.34044615,53248.622706 2026-03-06,11:38:58.000,65,11149281,6485,0,1772797137,13166.556038079994,28998.360581369998,53248.72052568 2026-03-06,11:38:59.000,65,11149276,6165,0,1772797138,13166.58971963,29921.162189669994,53248.664628720006 2026-03-06,11:39:00.000,65,11149273,6445,0,1772797139,13166.54930177,34073.06451402001,53248.664628720006 2026-03-06,11:39:01.000,65,11149340,6245,0,1772797140,13166.576247009994,29921.162189669994,53248.65065448 2026-03-06,11:39:02.000,65,11149317,6725,0,1772797141,13166.576247009994,24846.655632659997,53248.664628720006 2026-03-06,11:39:04.000,65,11149232,6324,0,1772797143,13166.556038079994,32689.179312420005,53248.664628720006 2026-03-06,11:39:05.000,65,11149339,6405,0,1772797144,13166.576247009994,30382.55594469,53248.643667360004 2026-03-06,11:39:06.000,65,11149348,6284,0,1772797145,13166.54256545999,34073.15615271,53248.65065448 2026-03-06,11:39:07.000,65,11149246,6245,0,1772797146,13166.535829149994,29921.296123139997,53248.67161584 2026-03-06,11:39:08.000,65,11149275,6525,0,1772797147,13166.5695107,28075.932576959996,53248.60174464 2026-03-06,11:39:09.000,65,11149254,6245,0,1772797148,13166.488674979999,25308.035289420004,53248.65065448 2026-03-06,11:39:10.000,65,11149334,6245,0,1772797149,13166.535829149994,26692.00508058,53248.622706 2026-03-06,11:39:11.000,65,11149240,6124,0,1772797150,13166.52235652999,28537.375675889998,53248.62969312 2026-03-06,11:39:12.000,65,11149319,6405,0,1772797151,13166.495411289994,33611.938625940005,53248.55982192 2026-03-06,11:39:13.000,65,11149275,6445,0,1772797152,13166.488674979999,30382.633485119994,53248.56680904001 2026-03-06,11:39:15.000,65,11149306,6124,0,1772797154,13166.475202359994,28537.375675889998,53248.65065448 2026-03-06,11:39:16.000,65,11149333,6365,0,1772797155,13166.414575569994,27153.427032120002,53248.594757520004 2026-03-06,11:39:17.000,65,11149378,6124,0,1772797156,13166.428048189999,31766.603276280002,53248.58777040001 2026-03-06,11:39:18.000,65,11149300,6165,0,1772797157,13166.394366639994,32227.982933039995,53248.57379616 2026-03-06,11:39:19.000,65,11149360,6205,0,1772797158,13166.320267229989,28537.432068930008,53248.545847680005 2026-03-06,11:39:20.000,65,11149258,6284,0,1772797159,13166.333739849993,30382.661681640006,53248.53886056001 2026-03-06,11:39:21.000,65,11149216,6124,0,1772797160,13166.266376749998,30844.104780570007,53248.52488632 2026-03-06,11:39:22.000,65,11149307,6565,0,1772797161,13166.286585679998,28076.024215650003,53248.475976480004 2026-03-06,11:39:23.000,65,11149284,6205,0,1772797162,13166.273113059993,31305.31525821,53248.475976480004 2026-03-06,11:39:24.000,65,11149280,6165,0,1772797163,13166.199013650003,32227.91949087,53248.427066640004 2026-03-06,11:39:26.000,65,11149254,6084,0,1772797165,13166.266376749998,34534.52876034001,53248.48995072001 2026-03-06,11:39:27.000,65,11149339,6525,0,1772797166,13166.199013650003,30843.886257539998,53248.35020832001 2026-03-06,11:39:28.000,65,11149282,6045,0,1772797167,13166.199013650003,28537.220595029998,53248.3432212 2026-03-06,11:39:29.000,65,11149298,6324,0,1772797168,13166.172068409993,21617.371639229998,53248.38514392 2026-03-06,11:39:30.000,65,11149237,6725,0,1772797169,13166.205749959998,33611.74829942999,53248.3432212 2026-03-06,11:39:31.000,65,11149274,6245,0,1772797170,13166.158595790002,31305.195422999997,53248.308285600004 2026-03-06,11:39:32.000,65,11149333,6485,0,1772797171,13166.178804720003,26691.948687540003,53248.31527272 2026-03-06,11:39:33.000,65,11149237,6485,0,1772797172,13166.199013650003,33150.44618309999,53248.30129848001 2026-03-06,11:39:34.000,65,11149391,6485,0,1772797173,13166.158595790002,31305.103784310006,53248.39213104 2026-03-06,11:39:35.000,65,11149199,6685,0,1772797174,13166.104705309997,30382.40791296,53248.19649168 2026-03-06,11:39:37.000,65,11149284,6485,0,1772797176,13166.124914239997,32227.736213490003,53248.280337120006 2026-03-06,11:39:38.000,65,11149229,6445,0,1772797177,13166.118177930002,27614.496527159994,53248.22444016 2026-03-06,11:39:39.000,65,11149255,6525,0,1772797178,13166.084496379997,28998.438121800005,53248.12662048 2026-03-06,11:39:40.000,65,11149286,5805,0,1772797179,13166.044078519997,23923.86812262,53248.17553032 2026-03-06,11:39:41.000,65,11149226,6205,0,1772797180,13166.023869589997,30843.794618850006,53248.14758184 2026-03-06,11:39:42.000,65,11149232,6165,0,1772797181,13165.990188039992,28537.093710689995,53248.10565912001 2026-03-06,11:39:43.000,65,11149293,6525,0,1772797182,13166.003660659997,28075.840938270005,53248.098672 2026-03-06,11:39:44.000,65,11149365,6365,0,1772797183,13165.956506490002,29459.824827689998,53248.03578792001 2026-03-06,11:39:45.000,65,11149299,6525,0,1772797184,13165.936297560002,27614.545871070004,53248.15456896001 2026-03-06,11:39:46.000,65,11149265,6485,0,1772797185,13165.902616009997,30843.794618850006,53248.04976216 2026-03-06,11:39:48.000,65,11149274,6045,0,1772797187,13165.855461840001,34534.4723673,53247.972903840004 2026-03-06,11:39:49.000,65,11149293,6685,0,1772797188,13165.828516599991,30382.499551650006,53248.03578792001 2026-03-06,11:39:50.000,65,11149256,6245,0,1772797189,13165.781362429996,31766.497539329997,53247.9589296 2026-03-06,11:39:51.000,65,11149291,6405,0,1772797190,13165.767889809991,31766.497539329997,53247.91001976 2026-03-06,11:39:52.000,65,11149329,6605,0,1772797191,13165.761153499996,25307.894306820002,53247.91001976 2026-03-06,11:39:53.000,65,11149299,6525,0,1772797192,13165.75441719,28537.227644159997,53247.93796824001 2026-03-06,11:39:54.000,65,11149283,6485,0,1772797193,13165.75441719,29921.190386190006,53247.88207128 2026-03-06,11:39:55.000,65,11149339,6525,0,1772797194,13165.71399933,31305.139029960003,53247.8890584 2026-03-06,11:39:56.000,65,11149309,6565,0,1772797195,13165.73420826,26691.878196239995,53247.84014856 2026-03-06,11:39:57.000,65,11149283,6445,0,1772797196,13165.73420826,28537.107808949993,53247.79123872 2026-03-06,11:39:59.000,65,11149331,6685,0,1772797198,13165.700526709996,31304.976899970003,53247.79822584001 2026-03-06,11:40:00.000,65,11149355,6525,0,1772797199,13165.68705408999,32689.031280690004,53247.79123872 2026-03-06,11:40:01.000,65,11149283,6565,0,1772797200,13165.65337254,28075.826840010006,53247.7842516 2026-03-06,11:40:02.000,65,11149351,6725,0,1772797201,13165.66684515999,25769.104784459996,53247.707393280005 2026-03-06,11:40:03.000,65,11149268,6084,0,1772797202,13165.63316361,31305.00509649,53247.67944480001 2026-03-06,11:40:04.000,65,11149218,6045,0,1772797203,13165.71399933,26230.315262100004,53247.707393280005 2026-03-06,11:40:05.000,65,11149264,5925,0,1772797204,13165.66684515999,38686.1984634,53247.707393280005 2026-03-06,11:40:06.000,65,11149282,6245,0,1772797205,13165.680317779996,29920.95071577,53247.56765088 2026-03-06,11:40:07.000,65,11149279,6645,0,1772797206,13165.65337254,28536.995022870004,53247.58162512001 2026-03-06,11:40:08.000,65,11149299,6885,0,1772797207,13165.62642729999,26691.65967321,53247.65149632001 2026-03-06,11:40:10.000,65,11149267,6565,0,1772797209,13165.60621836999,28536.945678959994,53247.63053496001 2026-03-06,11:40:11.000,65,11149333,6525,0,1772797210,13165.63316361,28998.297139200004,53247.574638 2026-03-06,11:40:12.000,65,11149206,6205,0,1772797211,13165.60621836999,28998.261893550007,53247.56066376001 2026-03-06,11:40:13.000,65,11149194,6005,0,1772797212,13165.599482059995,30843.569046689998,53247.588612240004 2026-03-06,11:40:14.000,65,11149341,6685,0,1772797213,13165.65337254,35918.04035805,53247.51874104 2026-03-06,11:40:15.000,65,11149343,6605,0,1772797214,13165.62642729999,30382.161193410007,53247.5047668 2026-03-06,11:40:16.000,65,11149307,6885,0,1772797215,13165.54559157999,31304.758376939993,53247.46284408001 2026-03-06,11:40:17.000,65,11149292,6405,0,1772797216,13165.58600943999,31304.758376939993,53247.5047668 2026-03-06,11:40:18.000,65,11149308,5965,0,1772797217,13165.57253682,30382.118898629997,53247.54668952 2026-03-06,11:40:19.000,65,11149267,6605,0,1772797218,13165.60621836999,29459.430076410004,53247.46284408001 2026-03-06,11:40:21.000,65,11149320,6045,0,1772797220,13165.599482059995,29920.809733169997,53247.44886984 2026-03-06,11:40:22.000,65,11149255,6685,0,1772797221,13165.61295468,29459.415978150006,53247.45585696 2026-03-06,11:40:23.000,65,11149274,6124,0,1772797222,13165.579273129995,27152.884249110008,53247.441882720006 2026-03-06,11:40:24.000,65,11149250,6124,0,1772797223,13165.579273129995,29920.739241870004,53247.51874104 2026-03-06,11:40:25.000,65,11149261,6485,0,1772797224,13165.599482059995,27614.207512830006,53247.43489560001 2026-03-06,11:40:26.000,65,11149274,6165,0,1772797225,13165.56580050999,32227.44015003,53247.469831200004 2026-03-06,11:40:27.000,65,11149224,6165,0,1772797226,13165.61295468,29920.887273600005,53247.48380544001 2026-03-06,11:40:28.000,65,11149302,6124,0,1772797227,13165.54559157999,30382.154144279993,53247.469831200004 2026-03-06,11:40:29.000,65,11149278,6205,0,1772797228,13165.56580050999,28075.643562629994,53247.45585696 2026-03-06,11:40:30.000,65,11149267,6725,0,1772797229,13165.57253682,29459.571059010006,53247.44886984 2026-03-06,11:40:32.000,65,11149152,6165,0,1772797231,13165.59274575,26230.392802529997,53247.48380544001 2026-03-06,11:40:33.000,65,11149268,6045,0,1772797232,13165.62642729999,32227.574083500003,53247.5047668 2026-03-06,11:40:34.000,65,11149227,6605,0,1772797233,13165.62642729999,25769.097735329997,53247.39996 2026-03-06,11:40:35.000,65,11149192,6165,0,1772797234,13165.61295468,29459.78958204,53247.40694712 2026-03-06,11:40:36.000,65,11149296,5884,0,1772797235,13165.599482059995,33150.319298760005,53247.441882720006 2026-03-06,11:40:37.000,65,11149195,6565,0,1772797236,13165.63316361,28998.416974410007,53247.39996 2026-03-06,11:40:38.000,65,11149258,5805,0,1772797237,13165.639899919996,31766.356556729996,53247.5047668 2026-03-06,11:40:39.000,65,11149243,6485,0,1772797238,13165.599482059995,27153.074575620005,53247.49777968 2026-03-06,11:40:40.000,65,11149271,6565,0,1772797239,13165.60621836999,31305.033293009998,53247.42790848 2026-03-06,11:40:41.000,65,11149215,6565,0,1772797240,13165.599482059995,26691.84295059,53247.43489560001 2026-03-06,11:40:43.000,65,11149258,6284,0,1772797242,13165.619690989995,26230.554932519997,53247.41393424001 2026-03-06,11:40:44.000,65,11149217,6685,0,1772797243,13165.64663622999,32227.729164360004,53247.48380544001 2026-03-06,11:40:45.000,65,11149237,6525,0,1772797244,13165.65337254,31305.01214562,53247.42790848 2026-03-06,11:40:46.000,65,11149202,6245,0,1772797245,13165.67358147,26230.498539480002,53247.45585696 2026-03-06,11:40:47.000,65,11149256,6084,0,1772797246,13165.65337254,32227.722115230004,53247.45585696 2026-03-06,11:40:48.000,65,11149295,6725,0,1772797247,13165.6937904,28998.466318320003,53247.40694712 2026-03-06,11:40:49.000,65,11149254,6045,0,1772797248,13165.707263019991,28537.136005470005,53247.40694712 2026-03-06,11:40:50.000,65,11149294,5965,0,1772797249,13165.75441719,27153.053428230007,53247.48380544001 2026-03-06,11:40:51.000,65,11149354,6165,0,1772797250,13165.740944569996,29921.007108809994,53247.47681832 2026-03-06,11:40:52.000,65,11149299,6525,0,1772797251,13165.761153499996,31766.363605859995,53247.46284408001 2026-03-06,11:40:54.000,65,11149266,6205,0,1772797253,13165.801571359996,33150.255856589996,53247.42790848 2026-03-06,11:40:55.000,65,11149275,6565,0,1772797254,13165.862198149996,24385.16318982,53247.40694712 2026-03-06,11:40:56.000,65,11149345,6565,0,1772797255,13165.875670770001,28998.438121800005,53247.46284408001 2026-03-06,11:40:57.000,65,11149332,6205,0,1772797256,13165.909352319992,28537.164201990003,53247.40694712 2026-03-06,11:40:58.000,65,11149249,6565,0,1772797257,13165.882407079996,27153.060477360006,53247.44886984 2026-03-06,11:40:59.000,65,11149254,6045,0,1772797258,13165.943033869997,28537.03026852,53247.5047668 2026-03-06,11:41:00.000,65,11149352,5845,0,1772797259,13165.983451729997,33611.68485726,53247.51874104 2026-03-06,11:41:01.000,65,11149223,6645,0,1772797260,13166.030605899992,28075.770446969997,53247.609573600006 2026-03-06,11:41:02.000,65,11149299,6685,0,1772797261,13166.023869589997,26691.80770494,53247.54668952 2026-03-06,11:41:03.000,65,11149300,6205,0,1772797262,13166.030605899992,28998.529760489997,53247.539702400005 2026-03-06,11:41:05.000,65,11149235,7045,0,1772797264,13166.091232689992,23462.629448460008,53247.59559936 2026-03-06,11:41:06.000,65,11149376,6324,0,1772797265,13166.071023759992,34073.11385793,53247.56066376001 2026-03-06,11:41:07.000,65,11149292,6005,0,1772797266,13166.111441619993,29921.310221399995,53247.52572816 2026-03-06,11:41:08.000,65,11149280,6084,0,1772797267,13166.111441619993,27614.658657149994,53247.54668952 2026-03-06,11:41:09.000,65,11149318,5884,0,1772797268,13166.097969000002,30843.935601449994,53247.56066376001 2026-03-06,11:41:10.000,65,11149282,6245,0,1772797269,13166.131650549993,26692.068522750007,53247.63053496001 2026-03-06,11:41:11.000,65,11149344,6165,0,1772797270,13166.138386860002,28998.762381780005,53247.63053496001 2026-03-06,11:41:12.000,65,11149275,6725,0,1772797271,13166.138386860002,27153.476376029997,53247.60258648001 2026-03-06,11:41:13.000,65,11149330,6205,0,1772797272,13166.138386860002,29460.12089115,53247.6445092 2026-03-06,11:41:14.000,65,11149340,6124,0,1772797273,13166.131650549993,24846.853008300008,53247.574638 2026-03-06,11:41:16.000,65,11149336,5965,0,1772797275,13166.192277339993,32689.524719790003,53247.59559936 2026-03-06,11:41:17.000,65,11149294,6165,0,1772797276,13166.219222579988,26692.3152423,53247.609573600006 2026-03-06,11:41:18.000,65,11149316,6245,0,1772797277,13166.219222579988,27153.673751669994,53247.61656072 2026-03-06,11:41:19.000,65,11149324,5965,0,1772797278,13166.232695199993,30382.978892490006,53247.59559936 2026-03-06,11:41:20.000,65,11149391,6605,0,1772797279,13166.246167819998,26231.104764660005,53247.637522080004 2026-03-06,11:41:21.000,65,11149298,6245,0,1772797280,13166.286585679998,26231.104764660005,53247.59559936 2026-03-06,11:41:22.000,65,11149348,6284,0,1772797281,13166.252904129993,30383.119875090008,53247.67245768 2026-03-06,11:41:23.000,65,11149276,6045,0,1772797282,13166.279849369988,28076.433065189995,53247.72835464001 2026-03-06,11:41:24.000,65,11149323,6525,0,1772797283,13166.333739849993,24385.846955429995,53247.72835464001 2026-03-06,11:41:25.000,65,11149312,5884,0,1772797284,13166.360685089989,30844.562974019995,53247.72835464001 2026-03-06,11:41:27.000,65,11149307,6645,0,1772797286,13166.428048189999,30383.274955949993,53247.67944480001 2026-03-06,11:41:28.000,65,11149364,6124,0,1772797287,13166.454993429994,28999.255820880004,53247.70040616001 2026-03-06,11:41:29.000,65,11149290,6045,0,1772797288,13166.488674979999,33612.50960547,53247.74232888 2026-03-06,11:41:30.000,65,11149269,6725,0,1772797289,13166.495411289994,29460.501544169994,53247.707393280005 2026-03-06,11:41:31.000,65,11149275,6445,0,1772797290,13166.556038079994,31305.850992089996,53247.74931600001 2026-03-06,11:41:32.000,65,11149307,6245,0,1772797291,13166.54256545999,28076.602244309994,53247.70040616001 2026-03-06,11:41:33.000,65,11149330,6005,0,1772797292,13166.60319224999,36380.44213866,53247.707393280005 2026-03-06,11:41:34.000,65,11149290,6084,0,1772797293,13166.576247009994,30844.577072279993,53247.76329024 2026-03-06,11:41:35.000,65,11149314,6284,0,1772797294,13166.576247009994,27153.871127310005,53247.73534176 2026-03-06,11:41:36.000,65,11149280,6005,0,1772797295,13166.616664869995,28076.440114319994,53247.826174320006 2026-03-06,11:41:38.000,65,11149286,6045,0,1772797297,13166.60319224999,34073.734181370004,53247.73534176 2026-03-06,11:41:39.000,65,11149258,5884,0,1772797298,13166.60992856,29921.860053540004,53247.76329024 2026-03-06,11:41:40.000,65,11149327,6365,0,1772797299,13166.58971963,26692.533765329994,53247.69341904 2026-03-06,11:41:41.000,65,11149327,6725,0,1772797300,13166.535829149994,29460.564986340003,53247.70040616001 2026-03-06,11:41:42.000,65,11149298,6284,0,1772797301,13166.54930177,31767.209501460005,53247.707393280005 2026-03-06,11:41:43.000,65,11149324,6005,0,1772797302,13166.576247009994,32689.905372809997,53247.73534176 2026-03-06,11:41:44.000,65,11149359,6525,0,1772797303,13166.576247009994,28999.27696827,53247.68643192 2026-03-06,11:41:45.000,65,11149352,6005,0,1772797304,13166.616664869995,35457.85200426,53247.7143804 2026-03-06,11:41:46.000,65,11149319,6525,0,1772797305,13166.60319224999,27615.24373494,53247.707393280005 2026-03-06,11:41:47.000,65,11149361,6725,0,1772797306,13166.596455939994,30383.267906819994,53247.707393280005 2026-03-06,11:41:49.000,65,11149328,6284,0,1772797308,13166.65034642,29460.543838950005,53247.72835464001 2026-03-06,11:41:50.000,65,11149331,6525,0,1772797309,13166.657082729995,33151.18634175,53247.68643192 2026-03-06,11:41:51.000,65,11149312,6124,0,1772797310,13166.68402796999,30383.296103340006,53247.67944480001 2026-03-06,11:41:52.000,65,11149226,6365,0,1772797311,13166.71097321,28076.588146049995,53247.69341904 2026-03-06,11:41:53.000,65,11149309,6565,0,1772797312,13166.717709519995,31305.858041219995,53247.72136752 2026-03-06,11:41:54.000,65,11149306,6205,0,1772797313,13166.80528154999,30383.282005080007,53247.69341904 2026-03-06,11:41:55.000,65,11149377,6324,0,1772797314,13166.778336309995,29460.487445909996,53247.74232888 2026-03-06,11:41:56.000,65,11149340,5925,0,1772797315,13166.81201786,28076.510605620002,53247.574638 2026-03-06,11:41:57.000,65,11149321,6405,0,1772797316,13166.85243572,32228.631452999995,53247.7143804 2026-03-06,11:41:58.000,65,11149293,6365,0,1772797317,13166.85243572,26231.210501609996,53247.66547056 2026-03-06,11:42:00.000,65,11149236,6124,0,1772797319,13166.85243572,28076.609293440008,53247.707393280005 2026-03-06,11:42:01.000,65,11149293,6645,0,1772797320,13166.879380959996,29921.90234832,53247.72835464001 2026-03-06,11:42:02.000,65,11149210,6124,0,1772797321,13166.899589889996,30844.612317930005,53247.65149632001 2026-03-06,11:42:03.000,65,11149345,6565,0,1772797322,13166.879380959996,28999.248771750004,53247.707393280005 2026-03-06,11:42:04.000,65,11149275,6205,0,1772797323,13166.899589889996,29921.930544839997,53247.68643192 2026-03-06,11:42:05.000,65,11149331,6845,0,1772797324,13166.83222679,28537.953704550004,53247.637522080004 2026-03-06,11:42:06.000,65,11149285,6485,0,1772797325,13166.879380959996,28076.67978474,53247.72136752 2026-03-06,11:42:07.000,65,11149320,6165,0,1772797326,13166.838963099995,32689.926520199995,53247.609573600006 2026-03-06,11:42:08.000,65,11149289,6525,0,1772797327,13166.89285358,26231.31623856,53247.637522080004 2026-03-06,11:42:09.000,65,11149257,6525,0,1772797328,13166.85243572,29460.61433025,53247.65149632001 2026-03-06,11:42:11.000,65,11149294,5925,0,1772797330,13166.87264465,33151.21453827,53247.658483440006 2026-03-06,11:42:12.000,65,11149289,6725,0,1772797331,13166.86590833999,28537.932557160006,53247.63053496001 2026-03-06,11:42:13.000,65,11149300,6245,0,1772797332,13166.818754169995,32228.603256479997,53247.637522080004 2026-03-06,11:42:14.000,65,11149298,6165,0,1772797333,13166.82549047999,28999.241722620005,53247.637522080004 2026-03-06,11:42:15.000,65,11149321,6725,0,1772797334,13166.79180893,27615.257833199998,53247.67245768 2026-03-06,11:42:16.000,65,11149310,6045,0,1772797335,13166.74465475999,31767.146059289997,53247.65149632001 2026-03-06,11:42:17.000,65,11149285,6365,0,1772797336,13166.798545239995,31305.81574644,53247.63053496001 2026-03-06,11:42:18.000,65,11149308,6045,0,1772797337,13166.758127379995,32689.898323679998,53247.63053496001 2026-03-06,11:42:19.000,65,11149350,6045,0,1772797338,13166.74465475999,33151.115850450005,53247.6445092 2026-03-06,11:42:20.000,65,11149261,6685,0,1772797339,13166.697500589995,29460.487445909996,53247.637522080004 2026-03-06,11:42:22.000,65,11149269,6805,0,1772797341,13166.677291659995,28076.53880214,53247.574638 2026-03-06,11:42:23.000,65,11149330,6005,0,1772797342,13166.677291659995,30383.077580309997,53247.55367664 2026-03-06,11:42:24.000,65,11149313,6405,0,1772797343,13166.65034642,32689.799635860007,53247.52572816 2026-03-06,11:42:25.000,65,11149290,6124,0,1772797344,13166.636873799995,31305.702960359995,53247.56765088 2026-03-06,11:42:26.000,65,11149316,6045,0,1772797345,13166.62340117999,27153.78653775,53247.59559936 2026-03-06,11:42:27.000,65,11149318,6205,0,1772797346,13166.596455939994,31767.075567990003,53247.55367664 2026-03-06,11:42:28.000,65,11149310,5965,0,1772797347,13166.65034642,35918.9919906,53247.56066376001 2026-03-06,11:42:29.000,65,11149369,6485,0,1772797348,13166.596455939994,30383.05643292,53247.46284408001 2026-03-06,11:42:30.000,65,11149348,6045,0,1772797349,13166.596455939994,29921.662677900007,53247.56765088 2026-03-06,11:42:31.000,65,11149277,6405,0,1772797350,13166.64361010999,31766.983929299997,53247.588612240004 2026-03-06,11:42:33.000,65,11149310,6084,0,1772797352,13166.69076428,35457.56298993,53247.56765088 2026-03-06,11:42:34.000,65,11149240,6005,0,1772797353,13166.657082729995,29460.226628100005,53247.588612240004 2026-03-06,11:42:35.000,65,11149293,6565,0,1772797354,13166.70423689999,32228.222603460003,53247.54668952 2026-03-06,11:42:36.000,65,11149264,5925,0,1772797355,13166.697500589995,27153.638506019997,53247.51874104 2026-03-06,11:42:37.000,65,11149296,6084,0,1772797356,13166.76486368999,27615.018162780005,53247.60258648001 2026-03-06,11:42:38.000,65,11149268,5884,0,1772797357,13166.7716,30844.252812299994,53247.6445092 2026-03-06,11:42:39.000,65,11149310,6045,0,1772797358,13166.778336309995,22540.356524910007,53247.62354784 2026-03-06,11:42:40.000,65,11149219,6365,0,1772797359,13166.758127379995,29460.325315919996,53247.58162512001 2026-03-06,11:42:41.000,65,11149323,6485,0,1772797360,13166.78507261999,26692.357537079995,53247.65149632001 2026-03-06,11:42:42.000,65,11149250,6124,0,1772797361,13166.7716,26230.928536410007,53247.588612240004 2026-03-06,11:42:44.000,65,11149298,6245,0,1772797363,13166.82549047999,32228.229652590002,53247.56765088 2026-03-06,11:42:45.000,65,11149263,6605,0,1772797364,13166.84569940999,33151.0101135,53247.61656072 2026-03-06,11:42:46.000,65,11149316,6084,0,1772797365,13166.85243572,29921.7331692,53247.609573600006 2026-03-06,11:42:47.000,65,11149293,6885,0,1772797366,13166.87264465,31766.983929299997,53247.756303120004 2026-03-06,11:42:48.000,65,11149227,6605,0,1772797367,13166.85243572,27153.737193840003,53247.79822584001 2026-03-06,11:42:49.000,65,11149347,6525,0,1772797368,13166.879380959996,28076.461261710007,53247.67245768 2026-03-06,11:42:50.000,65,11149196,6525,0,1772797369,13166.86590833999,30844.386745769996,53247.74931600001 2026-03-06,11:42:51.000,65,11149311,6445,0,1772797370,13166.859172029996,25308.5710233,53247.74232888 2026-03-06,11:42:52.000,65,11149293,6725,0,1772797371,13166.84569940999,27153.800636009997,53247.74931600001 2026-03-06,11:42:53.000,65,11149285,6485,0,1772797372,13166.87264465,32228.39883171,53247.74232888 2026-03-06,11:42:55.000,65,11149293,6605,0,1772797374,13166.859172029996,29921.74726746,53247.707393280005 2026-03-06,11:42:56.000,65,11149273,6565,0,1772797375,13166.90632619999,29921.669727030006,53247.70040616001 2026-03-06,11:42:57.000,65,11149227,6685,0,1772797376,13166.919798819996,31305.879188609993,53247.77027736001 2026-03-06,11:42:58.000,65,11149286,6205,0,1772797377,13166.879380959996,31767.033273210007,53247.77027736001 2026-03-06,11:42:59.000,65,11149393,6525,0,1772797378,13166.89285358,29460.44515113,53247.72136752 2026-03-06,11:43:00.000,65,11149280,6284,0,1772797379,13166.899589889996,30844.471335330003,53247.83316144 2026-03-06,11:43:01.000,65,11149358,6205,0,1772797380,13166.899589889996,30844.436089680006,53247.72136752 2026-03-06,11:43:02.000,65,11149285,6845,0,1772797381,13166.899589889996,30844.52067924,53247.76329024 2026-03-06,11:43:03.000,65,11149253,6885,0,1772797382,13166.899589889996,31305.80164818,53247.7842516 2026-03-06,11:43:04.000,65,11149285,6525,0,1772797383,13166.879380959996,30844.400844029995,53247.756303120004 2026-03-06,11:43:06.000,65,11149234,6284,0,1772797385,13166.90632619999,28537.8479676,53247.73534176 2026-03-06,11:43:07.000,65,11149292,6165,0,1772797386,13166.91306251,27615.194391030003,53247.826174320006 2026-03-06,11:43:08.000,65,11149322,6084,0,1772797387,13166.93327144,29921.704972680003,53247.826174320006 2026-03-06,11:43:09.000,65,11149104,6124,0,1772797388,13166.899589889996,29921.782513109996,53247.90303264 2026-03-06,11:43:10.000,65,11149126,6324,0,1772797389,13166.88611726999,28537.721083259996,53247.83316144 2026-03-06,11:43:11.000,65,11149262,6324,0,1772797390,13166.859172029996,35457.732169049996,53247.91001976 2026-03-06,11:43:12.000,65,11149194,6365,0,1772797391,13166.899589889996,31305.63246906,53247.923994000004 2026-03-06,11:43:13.000,65,11149245,6725,0,1772797392,13166.91306251,26231.041322489997,53247.84014856 2026-03-06,11:43:14.000,65,11149319,6645,0,1772797393,13166.89285358,31767.005076689995,53247.8541228 2026-03-06,11:43:15.000,65,11149266,6245,0,1772797394,13166.87264465,32228.300143889996,53247.944955360006 2026-03-06,11:43:17.000,65,11149342,6205,0,1772797396,13166.966952989991,33150.918474809994,53247.83316144 2026-03-06,11:43:18.000,65,11149352,6205,0,1772797397,13166.960216679996,30382.943646839994,53247.86809704001 2026-03-06,11:43:19.000,65,11149365,6645,0,1772797398,13166.90632619999,30844.217566649997,53247.93098112 2026-03-06,11:43:20.000,65,11149370,6124,0,1772797399,13166.95348037,27153.638506019997,53247.83316144 2026-03-06,11:43:21.000,65,11149352,6005,0,1772797400,13166.946744059991,28998.83287308,53247.86110992 2026-03-06,11:43:22.000,65,11149289,6685,0,1772797401,13167.020843469996,25308.190370280005,53247.93098112 2026-03-06,11:43:23.000,65,11149368,6245,0,1772797402,13167.027579779991,27614.91242583,53247.95194248 2026-03-06,11:43:24.000,65,11149356,6084,0,1772797403,13167.054525020001,34534.83892206001,53247.90303264 2026-03-06,11:43:25.000,65,11149252,6005,0,1772797404,13167.108415499992,31305.569026890007,53247.95194248 2026-03-06,11:43:26.000,65,11149372,6124,0,1772797405,13167.135360740001,27153.652604279996,53247.93098112 2026-03-06,11:43:28.000,65,11149328,6005,0,1772797407,13167.175778600002,26692.272947520003,53247.8541228 2026-03-06,11:43:29.000,65,11149237,6685,0,1772797408,13167.115151810001,31305.526732109996,53247.972903840004 2026-03-06,11:43:30.000,65,11149359,6525,0,1772797409,13167.148833359992,29921.535793560004,53247.93796824001 2026-03-06,11:43:31.000,65,11149294,6245,0,1772797410,13167.202723839997,26230.886241629996,53247.944955360006 2026-03-06,11:43:32.000,65,11149315,6885,0,1772797411,13167.195987530002,34534.77547989,53247.97989096 2026-03-06,11:43:33.000,65,11149348,6005,0,1772797412,13167.243141699997,31305.442142550004,53248.06373640001 2026-03-06,11:43:34.000,65,11149335,6525,0,1772797413,13167.209460149992,26692.209505349994,53248.01482656001 2026-03-06,11:43:35.000,65,11149229,6485,0,1772797414,13167.216196460002,30382.746271199998,53248.02181368 2026-03-06,11:43:36.000,65,11149274,6165,0,1772797415,13167.243141699997,32689.369638930002,53247.98687808001 2026-03-06,11:43:37.000,65,11149285,6645,0,1772797416,13167.216196460002,30844.161173610002,53248.06373640001 2026-03-06,11:43:39.000,65,11149445,6645,0,1772797418,13167.202723839997,28076.172247380004,53248.042775040005 2026-03-06,11:43:40.000,65,11149312,6165,0,1772797419,13167.209460149992,26230.822799460002,53247.972903840004 2026-03-06,11:43:41.000,65,11149322,6005,0,1772797420,13167.202723839997,32689.440130229996,53247.9589296 2026-03-06,11:43:42.000,65,11149312,6124,0,1772797421,13167.209460149992,34534.810725539995,53247.923994000004 2026-03-06,11:43:43.000,65,11149325,6565,0,1772797422,13167.162305979997,31766.864094089993,53247.993865200006 2026-03-06,11:43:44.000,65,11149224,6084,0,1772797423,13167.182514909997,27153.60326037,53247.972903840004 2026-03-06,11:43:45.000,65,11149250,5925,0,1772797424,13167.169042289992,30382.89430293,53247.97989096 2026-03-06,11:43:46.000,65,11149224,6045,0,1772797425,13167.162305979997,26692.272947520003,53248.00783944 2026-03-06,11:43:47.000,65,11149321,6525,0,1772797426,13167.142097049997,29921.542842690003,53247.96591672001 2026-03-06,11:43:48.000,65,11149315,6365,0,1772797427,13167.121888119997,30844.147075350003,53248.01482656001 2026-03-06,11:43:50.000,65,11149340,6165,0,1772797429,13167.108415499992,30382.802664240007,53247.972903840004 2026-03-06,11:43:51.000,65,11149296,6045,0,1772797430,13167.128624429992,28076.242738679997,53247.972903840004 2026-03-06,11:43:52.000,65,11149293,6645,0,1772797431,13167.115151810001,34073.48746182,53247.98687808001 2026-03-06,11:43:53.000,65,11149275,6565,0,1772797432,13167.115151810001,25308.169222890006,53247.923994000004 2026-03-06,11:43:54.000,65,11149380,6245,0,1772797433,13167.081470259996,31305.449191680003,53247.9589296 2026-03-06,11:43:55.000,65,11149297,6605,0,1772797434,13167.148833359992,29460.078596370004,53247.993865200006 2026-03-06,11:43:56.000,65,11149364,6124,0,1772797435,13167.121888119997,30844.00609275,53247.97989096 2026-03-06,11:43:57.000,65,11149317,6605,0,1772797436,13167.162305979997,28076.073559559998,53247.84713568001 2026-03-06,11:43:58.000,65,11149289,6405,0,1772797437,13167.101679189997,28998.846971339997,53247.89604552001 2026-03-06,11:43:59.000,65,11149327,6485,0,1772797438,13167.094942880001,31305.357552989997,53247.9589296 2026-03-06,11:44:01.000,65,11149336,6324,0,1772797440,13167.081470259996,34534.68384120001,53247.86110992 2026-03-06,11:44:02.000,65,11149379,6645,0,1772797441,13167.061261329996,26692.00508058,53247.84014856 2026-03-06,11:44:03.000,65,11149338,6045,0,1772797442,13167.067997639992,32228.018178690007,53247.91001976 2026-03-06,11:44:04.000,65,11149257,6725,0,1772797443,13167.054525020001,32227.954736519998,53247.8890584 2026-03-06,11:44:05.000,65,11149380,5965,0,1772797444,13167.047788709991,28998.677792219998,53247.90303264 2026-03-06,11:44:06.000,65,11149329,6605,0,1772797445,13167.054525020001,32689.24275459,53247.86809704001 2026-03-06,11:44:07.000,65,11149303,6565,0,1772797446,13167.115151810001,29921.282024879998,53247.81220008 2026-03-06,11:44:08.000,65,11149289,6765,0,1772797447,13167.088206569992,33150.425035709995,53247.91001976 2026-03-06,11:44:09.000,65,11149434,6124,0,1772797448,13167.074733950001,28998.5086131,53247.91700688001 2026-03-06,11:44:10.000,65,11149290,5925,0,1772797449,13167.121888119997,28537.150103730004,53247.91001976 2026-03-06,11:44:12.000,65,11149306,6245,0,1772797451,13167.108415499992,31305.075587789994,53247.81918720001 2026-03-06,11:44:13.000,65,11149335,6725,0,1772797452,13167.135360740001,24846.479404409998,53247.826174320006 2026-03-06,11:44:14.000,65,11149273,6525,0,1772797453,13167.142097049997,30843.6888819,53247.76329024 2026-03-06,11:44:15.000,65,11149335,6525,0,1772797454,13167.162305979997,28537.100759819994,53247.79822584001 2026-03-06,11:44:16.000,65,11149354,6045,0,1772797455,13167.182514909997,26230.37870427,53247.77027736001 2026-03-06,11:44:17.000,65,11149253,6365,0,1772797456,13167.169042289992,31766.335409339998,53247.86809704001 2026-03-06,11:44:18.000,65,11149337,6605,0,1772797457,13167.148833359992,26691.6808206,53247.805212960004 2026-03-06,11:44:19.000,65,11149370,6005,0,1772797458,13167.135360740001,28075.643562629994,53247.826174320006 2026-03-06,11:44:20.000,65,11149311,6485,0,1772797459,13167.162305979997,34534.063517760005,53247.79822584001 2026-03-06,11:44:21.000,65,11149320,6084,0,1772797460,13167.155569670002,29459.578108140005,53247.756303120004 2026-03-06,11:44:23.000,65,11149257,6365,0,1772797462,13167.169042289992,30843.505604520004,53247.756303120004 2026-03-06,11:44:24.000,65,11149362,5925,0,1772797463,13167.169042289992,29459.528764229995,53247.72136752 2026-03-06,11:44:25.000,65,11149385,6525,0,1772797464,13167.121888119997,31304.779524330006,53247.70040616001 2026-03-06,11:44:26.000,65,11149287,6525,0,1772797465,13167.067997639992,34072.83189273,53247.707393280005 2026-03-06,11:44:27.000,65,11149352,6165,0,1772797466,13167.074733950001,26691.610329300005,53247.74931600001 2026-03-06,11:44:28.000,65,11149336,6324,0,1772797467,13167.054525020001,23923.67779611,53247.658483440006 2026-03-06,11:44:29.000,65,11149346,5965,0,1772797468,13167.054525020001,31304.885261279996,53247.7143804 2026-03-06,11:44:30.000,65,11149353,6284,0,1772797469,13167.041052399996,26230.258869059995,53247.74232888 2026-03-06,11:44:31.000,65,11149226,6045,0,1772797470,13167.041052399996,30382.048407330003,53247.66547056 2026-03-06,11:44:32.000,65,11149323,6605,0,1772797471,13167.020843469996,32688.805708529995,53247.69341904 2026-03-06,11:44:34.000,65,11149239,6565,0,1772797473,13166.95348037,30382.08365298,53247.65149632001 2026-03-06,11:44:35.000,65,11149174,6165,0,1772797474,13166.926535129991,24846.218586600007,53247.588612240004 2026-03-06,11:44:36.000,65,11149307,6685,0,1772797475,13166.946744059991,25768.872163170003,53247.72835464001 2026-03-06,11:44:37.000,65,11149332,6284,0,1772797476,13166.940007749996,31304.69493477,53247.67245768 2026-03-06,11:44:38.000,65,11149328,6165,0,1772797477,13166.90632619999,29459.47237119,53247.6445092 2026-03-06,11:44:39.000,65,11149274,6124,0,1772797478,13166.93327144,29459.528764229995,53247.65149632001 2026-03-06,11:44:40.000,65,11149283,6445,0,1772797479,13166.89285358,28536.776499839994,53247.72136752 2026-03-06,11:44:41.000,65,11149220,5605,0,1772797480,13166.818754169995,31304.744278679995,53247.637522080004 2026-03-06,11:44:42.000,65,11149313,6725,0,1772797481,13166.879380959996,28998.156156600002,53247.609573600006 2026-03-06,11:44:43.000,65,11149326,6084,0,1772797482,13166.83222679,34533.894338640006,53247.54668952 2026-03-06,11:44:45.000,65,11149327,6685,0,1772797484,13166.72444582999,28536.839942010003,53247.60258648001 2026-03-06,11:44:46.000,65,11149305,6645,0,1772797485,13166.73118214,28536.811745490006,53247.60258648001 2026-03-06,11:44:47.000,65,11149257,6845,0,1772797486,13166.758127379995,31766.102788050004,53247.56765088 2026-03-06,11:44:48.000,65,11149344,6084,0,1772797487,13166.69076428,29920.823831429996,53247.588612240004 2026-03-06,11:44:49.000,65,11149269,6645,0,1772797488,13166.64361010999,33150.05848095,53247.55367664 2026-03-06,11:44:50.000,65,11149301,6445,0,1772797489,13166.636873799995,25307.506604669994,53247.469831200004 2026-03-06,11:44:51.000,65,11149245,6165,0,1772797490,13166.58298331999,29920.809733169997,53247.490792560006 2026-03-06,11:44:52.000,65,11149350,6245,0,1772797491,13166.52235652999,29920.77448752,53247.56066376001 2026-03-06,11:44:53.000,65,11149280,6365,0,1772797492,13166.52235652999,29459.437125540004,53247.63053496001 2026-03-06,11:44:54.000,65,11149378,6205,0,1772797493,13166.508883909999,31765.99000197,53247.49777968 2026-03-06,11:44:56.000,65,11149195,7165,0,1772797495,13166.48193866999,31304.66673825,53247.44886984 2026-03-06,11:44:57.000,65,11149249,6605,0,1772797496,13166.468466049999,32227.29916743,53247.45585696 2026-03-06,11:44:58.000,65,11149260,6405,0,1772797497,13166.441520809989,31765.99000197,53247.47681832 2026-03-06,11:44:59.000,65,11149279,6725,0,1772797498,13166.407839259999,30843.272983229996,53247.372011520005 2026-03-06,11:45:00.000,65,11149326,6284,0,1772797499,13166.421311879989,30843.343474530004,53247.36502440001 2026-03-06,11:45:01.000,65,11149292,5765,0,1772797500,13166.414575569994,25307.43611337,53247.3300888 2026-03-06,11:45:02.000,65,11149289,6725,0,1772797501,13166.380894019989,29459.246799030007,53247.490792560006 2026-03-06,11:45:03.000,65,11149264,6205,0,1772797502,13166.394366639994,32227.158184829997,53247.420921360004 2026-03-06,11:45:04.000,65,11149318,6205,0,1772797503,13166.434784499994,27152.517694349997,53247.372011520005 2026-03-06,11:45:05.000,65,11149314,6245,0,1772797504,13166.428048189999,30843.167246280005,53247.35105016 2026-03-06,11:45:07.000,65,11149271,6725,0,1772797506,13166.374157709994,21616.53984189,53247.323101680005 2026-03-06,11:45:08.000,65,11149233,6885,0,1772797507,13166.414575569994,29920.273999290002,53247.36502440001 2026-03-06,11:45:09.000,65,11149252,6365,0,1772797508,13166.401102949989,28997.662717500003,53247.3300888 2026-03-06,11:45:10.000,65,11149163,6885,0,1772797509,13166.434784499994,28536.261913349997,53247.302140320004 2026-03-06,11:45:11.000,65,11149219,6765,0,1772797510,13166.428048189999,33610.782568619994,53247.274191840006 2026-03-06,11:45:12.000,65,11149203,6445,0,1772797511,13166.414575569994,30842.814789779994,53247.21829488 2026-03-06,11:45:13.000,65,11149343,6525,0,1772797512,13166.434784499994,31303.982972640006,53247.1903464 2026-03-06,11:45:14.000,65,11149249,6685,0,1772797513,13166.387630329999,33610.62748775999,53247.253230480004 2026-03-06,11:45:15.000,65,11149283,6525,0,1772797514,13166.421311879989,29920.055476260008,53247.28816608 2026-03-06,11:45:16.000,65,11149192,6525,0,1772797515,13166.353948779994,32687.889321630006,53247.16938504 2026-03-06,11:45:18.000,65,11149326,6205,0,1772797517,13166.414575569994,30381.371690850006,53247.18335928 2026-03-06,11:45:19.000,65,11149200,6365,0,1772797518,13166.401102949989,32226.601303560004,53247.26720472001 2026-03-06,11:45:20.000,65,11149262,6284,0,1772797519,13166.407839259999,30381.30119955,53247.28816608 2026-03-06,11:45:21.000,65,11149197,5965,0,1772797520,13166.380894019989,27613.45325592,53247.22528200001 2026-03-06,11:45:22.000,65,11149257,6525,0,1772797521,13166.387630329999,28536.156176400007,53247.2602176 2026-03-06,11:45:23.000,65,11149243,6565,0,1772797522,13166.367421399998,26690.827875870003,53247.323101680005 2026-03-06,11:45:24.000,65,11149238,6045,0,1772797523,13166.347212469998,30842.687905440005,53247.2602176 2026-03-06,11:45:25.000,65,11149244,6165,0,1772797524,13166.394366639994,31765.461317220004,53247.21130776 2026-03-06,11:45:26.000,65,11149249,6565,0,1772797525,13166.353948779994,28536.191422050004,53247.3300888 2026-03-06,11:45:27.000,65,11149223,6445,0,1772797526,13166.327003539998,30381.491526059996,53247.302140320004 2026-03-06,11:45:29.000,65,11149180,6045,0,1772797528,13166.340476159989,33149.48750141999,53247.31611456001 2026-03-06,11:45:30.000,65,11149231,6725,0,1772797529,13166.259640439988,32688.213581610005,53247.22528200001 2026-03-06,11:45:31.000,65,11149252,6284,0,1772797530,13166.279849369988,33610.83896166,53247.29515320001 2026-03-06,11:45:32.000,65,11149197,6725,0,1772797531,13166.266376749998,28075.037337450005,53247.30912744 2026-03-06,11:45:33.000,65,11149267,6645,0,1772797532,13166.205749959998,28536.466338119993,53247.19733352001 2026-03-06,11:45:34.000,65,11149230,6245,0,1772797533,13166.185541029998,30843.026263680003,53247.24624336001 2026-03-06,11:45:35.000,65,11149287,6605,0,1772797534,13166.219222579988,28075.07963223,53247.21130776 2026-03-06,11:45:36.000,65,11149009,6565,0,1772797535,13166.212486269993,29920.30924494,53247.21829488 2026-03-06,11:45:37.000,65,11149259,6725,0,1772797536,13166.178804720003,29459.084669040007,53247.23925624 2026-03-06,11:45:38.000,65,11149265,6525,0,1772797537,13166.158595790002,29459.126963820003,53247.22528200001 2026-03-06,11:45:40.000,65,11149221,6365,0,1772797539,13166.219222579988,26691.19443063,53247.21130776 2026-03-06,11:45:41.000,65,11149228,6045,0,1772797540,13166.205749959998,27152.538841739995,53247.1903464 2026-03-06,11:45:42.000,65,11149306,6205,0,1772797541,13166.252904129993,33610.937649479994,53247.17637216001 2026-03-06,11:45:43.000,65,11149266,6324,0,1772797542,13166.286585679998,32226.890317890007,53247.16938504 2026-03-06,11:45:44.000,65,11149283,6765,0,1772797543,13166.286585679998,28997.71206141,53247.31611456001 2026-03-06,11:45:45.000,65,11149254,6084,0,1772797544,13166.313530919993,31304.307232620005,53247.21130776 2026-03-06,11:45:46.000,65,11149250,6245,0,1772797545,13166.327003539998,28536.38174856,53247.23226912 2026-03-06,11:45:47.000,65,11149171,6885,0,1772797546,13166.333739849993,25307.069558610005,53247.204320640005 2026-03-06,11:45:48.000,65,11149292,6245,0,1772797547,13166.374157709994,28536.311257260008,53247.24624336001 2026-03-06,11:45:49.000,65,11149313,6565,0,1772797548,13166.380894019989,26690.975907600005,53247.22528200001 2026-03-06,11:45:51.000,65,11149278,6324,0,1772797550,13166.448257119999,34533.4854891,53247.23925624 2026-03-06,11:45:52.000,65,11149337,6845,0,1772797551,13166.475202359994,28536.283060739996,53247.24624336001 2026-03-06,11:45:53.000,65,11149315,6645,0,1772797552,13166.495411289994,32226.855072239996,53247.21829488 2026-03-06,11:45:54.000,65,11149310,6005,0,1772797553,13166.448257119999,31765.581152429993,53247.31611456001 2026-03-06,11:45:55.000,65,11149243,6525,0,1772797554,13166.495411289994,24845.682852719998,53247.22528200001 2026-03-06,11:45:56.000,65,11149296,6045,0,1772797555,13166.468466049999,28997.578127939996,53247.22528200001 2026-03-06,11:45:57.000,65,11149269,6565,0,1772797556,13166.46172973999,28536.184372920005,53247.29515320001 2026-03-06,11:45:58.000,65,11149124,6165,0,1772797557,13166.387630329999,28536.254864219998,53247.21130776 2026-03-06,11:45:59.000,65,11149195,6605,0,1772797558,13166.448257119999,28074.875207460005,53247.23925624 2026-03-06,11:46:00.000,65,11149253,6485,0,1772797559,13166.394366639994,30381.505624319994,53247.204320640005 2026-03-06,11:46:02.000,65,11149164,6284,0,1772797561,13166.387630329999,36378.60231572999,53247.21829488 2026-03-06,11:46:03.000,65,11149216,6324,0,1772797562,13166.380894019989,25768.315281899995,53247.26720472001 2026-03-06,11:46:04.000,65,11149232,6365,0,1772797563,13166.293321989993,33149.480452289994,53247.21829488 2026-03-06,11:46:05.000,65,11149357,6565,0,1772797564,13166.306794609998,25768.322331029995,53247.12746232001 2026-03-06,11:46:06.000,65,11149304,6124,0,1772797565,13166.286585679998,27613.495550699998,53247.18335928 2026-03-06,11:46:07.000,65,11149170,6324,0,1772797566,13166.313530919993,26691.004104120002,53247.23925624 2026-03-06,11:46:08.000,65,11149327,6565,0,1772797567,13166.246167819998,28074.875207460005,53247.253230480004 2026-03-06,11:46:09.000,65,11149223,6525,0,1772797568,13166.212486269993,31765.433120700007,53247.22528200001 2026-03-06,11:46:10.000,65,11149297,6605,0,1772797569,13166.145123169998,31765.468366350004,53247.17637216001 2026-03-06,11:46:11.000,65,11149275,6565,0,1772797570,13166.185541029998,26229.57510345,53247.12746232001 2026-03-06,11:46:13.000,65,11149275,6765,0,1772797572,13166.185541029998,28536.099783359998,53247.17637216001 2026-03-06,11:46:14.000,65,11149268,6084,0,1772797573,13166.165332099998,28997.592226199995,53247.1204752 2026-03-06,11:46:15.000,65,11149264,6165,0,1772797574,13166.151859479993,31765.34148201,53247.106500960006 2026-03-06,11:46:16.000,65,11149244,6045,0,1772797575,13166.131650549993,30842.800691519995,53247.04361688 2026-03-06,11:46:17.000,65,11149366,6124,0,1772797576,13166.172068409993,28997.500587510003,53247.09252672 2026-03-06,11:46:18.000,65,11149356,5884,0,1772797577,13166.165332099998,29458.84499862,53247.134449440004 2026-03-06,11:46:19.000,65,11149332,6245,0,1772797578,13166.138386860002,34994.66072109,53247.12746232001 2026-03-06,11:46:20.000,65,11149281,6685,0,1772797579,13166.131650549993,29920.034328869995,53247.06457824 2026-03-06,11:46:21.000,65,11149349,6405,0,1772797580,13166.111441619993,27152.16523785,53247.11348808 2026-03-06,11:46:22.000,65,11149284,6124,0,1772797581,13166.124914239997,34533.259916940005,53247.06457824 2026-03-06,11:46:24.000,65,11149343,6725,0,1772797583,13166.158595790002,30842.60331588,53247.085539600004 2026-03-06,11:46:25.000,65,11149270,6205,0,1772797584,13166.212486269993,26229.42002259,53247.050604 2026-03-06,11:46:26.000,65,11149342,6124,0,1772797585,13166.178804720003,30381.258904770002,53247.050604 2026-03-06,11:46:27.000,65,11149312,6084,0,1772797586,13166.225958889998,30381.230708250005,53247.06457824 2026-03-06,11:46:28.000,65,11149375,6605,0,1772797587,13166.232695199993,28535.937653369998,53247.050604 2026-03-06,11:46:29.000,65,11149349,6565,0,1772797588,13166.266376749998,28535.853063810006,53247.00169416 2026-03-06,11:46:30.000,65,11149258,6045,0,1772797589,13166.219222579988,28997.148131010006,53247.00868128001 2026-03-06,11:46:31.000,65,11149365,6525,0,1772797590,13166.252904129993,27151.83392874,53246.98073280001 2026-03-06,11:46:32.000,65,11149356,6124,0,1772797591,13166.232695199993,27613.037357249996,53247.036629760005 2026-03-06,11:46:33.000,65,11149246,6124,0,1772797592,13166.259640439988,29919.590233680006,53246.92483584 2026-03-06,11:46:35.000,65,11149239,6645,0,1772797594,13166.279849369988,25767.751351500003,53247.02964264001 2026-03-06,11:46:36.000,65,11149278,6324,0,1772797595,13166.259640439988,31303.475435279994,53246.938810080006 2026-03-06,11:46:37.000,65,11149382,6405,0,1772797596,13166.266376749998,30842.159220689995,53246.91086160001 2026-03-06,11:46:38.000,65,11149286,6084,0,1772797597,13166.232695199993,28074.205540109993,53246.9457972 2026-03-06,11:46:39.000,65,11149300,6005,0,1772797598,13166.246167819998,29919.477447600002,53246.938810080006 2026-03-06,11:46:40.000,65,11149299,6685,0,1772797599,13166.225958889998,28996.802723639994,53246.98073280001 2026-03-06,11:46:41.000,65,11149326,5884,0,1772797600,13166.266376749998,31764.72115857,53246.95278432 2026-03-06,11:46:42.000,65,11149181,6605,0,1772797601,13166.246167819998,30380.80776045,53246.95278432 2026-03-06,11:46:43.000,65,11149423,6485,0,1772797602,13166.239431509988,28074.240785760005,53246.88291312 2026-03-06,11:46:44.000,65,11149264,6124,0,1772797603,13166.259640439988,23461.022246819994,53246.92483584 2026-03-06,11:46:46.000,65,11149294,6365,0,1772797605,13166.219222579988,28996.91550972,53246.88291312 2026-03-06,11:46:47.000,65,11149311,6645,0,1772797606,13166.266376749998,30842.10987678,53246.98073280001 2026-03-06,11:46:48.000,65,11149298,6525,0,1772797607,13166.232695199993,29919.554988029995,53246.98073280001 2026-03-06,11:46:49.000,65,11149273,6525,0,1772797608,13166.172068409993,31303.482484410008,53246.88990024001 2026-03-06,11:46:50.000,65,11149309,6605,0,1772797609,13166.219222579988,23461.28306463,53246.987719920005 2026-03-06,11:46:51.000,65,11149259,6405,0,1772797610,13166.192277339993,32226.298190970003,53247.00169416 2026-03-06,11:46:52.000,65,11149267,6845,0,1772797611,13166.145123169998,28074.494554439996,53246.91086160001 2026-03-06,11:46:53.000,65,11149341,6485,0,1772797612,13166.124914239997,28535.76847425,53246.88990024001 2026-03-06,11:46:54.000,65,11149306,6045,0,1772797613,13166.124914239997,31303.630516139994,53246.91086160001 2026-03-06,11:46:55.000,65,11149264,6124,0,1772797614,13166.084496379997,29919.717118019995,53246.97374568 2026-03-06,11:46:57.000,65,11149329,6885,0,1772797616,13166.071023759992,29458.393854299997,53246.95977144001 2026-03-06,11:46:58.000,65,11149361,6645,0,1772797617,13166.037342210002,28997.176327530004,53246.89688736 2026-03-06,11:46:59.000,65,11149303,6685,0,1772797618,13166.037342210002,30842.321350679995,53246.91086160001 2026-03-06,11:47:00.000,65,11149348,6405,0,1772797619,13166.064287449997,39146.076655469995,53246.99470704 2026-03-06,11:47:01.000,65,11149282,6205,0,1772797620,13165.956506490002,30380.96284131,53246.95278432 2026-03-06,11:47:02.000,65,11149292,6245,0,1772797621,13165.943033869997,27613.044406379995,53246.91086160001 2026-03-06,11:47:03.000,65,11149300,6245,0,1772797622,13165.922824939997,27612.966865950002,53246.91086160001 2026-03-06,11:47:04.000,65,11149338,6205,0,1772797623,13165.882407079996,28535.648639039995,53246.91086160001 2026-03-06,11:47:05.000,65,11149304,5884,0,1772797624,13165.929561249992,28535.655688169994,53246.868938880005 2026-03-06,11:47:06.000,65,11149353,6365,0,1772797625,13165.868934459992,31764.848042910002,53246.88990024001 2026-03-06,11:47:08.000,65,11149347,6565,0,1772797627,13165.821780289996,32687.501619479997,53246.88990024001 2026-03-06,11:47:09.000,65,11149352,5884,0,1772797628,13165.794835050001,27612.938669430005,53246.86195176001 2026-03-06,11:47:10.000,65,11149316,6124,0,1772797629,13165.77462612,28535.592246,53246.8060548 2026-03-06,11:47:11.000,65,11149252,5925,0,1772797630,13165.727471949991,33148.78258842,53246.82701616 2026-03-06,11:47:12.000,65,11149294,5965,0,1772797631,13165.727471949991,27612.938669430005,53246.76413208001 2026-03-06,11:47:13.000,65,11149296,6284,0,1772797632,13165.77462612,28535.571098610002,53246.77810632 2026-03-06,11:47:14.000,65,11149298,6045,0,1772797633,13165.747680879991,31764.728207699998,53246.83400328 2026-03-06,11:47:15.000,65,11149297,6565,0,1772797634,13165.720735639996,32687.32539123,53246.79208056001 2026-03-06,11:47:16.000,65,11149284,6205,0,1772797635,13165.720735639996,29458.104839969994,53246.88990024001 2026-03-06,11:47:17.000,65,11149337,6765,0,1772797636,13165.71399933,29919.336465,53246.799067680004 2026-03-06,11:47:19.000,65,11149300,6324,0,1772797638,13165.720735639996,25306.195466489997,53246.74317072001 2026-03-06,11:47:20.000,65,11149315,6445,0,1772797639,13165.700526709996,26228.799699149997,53246.76413208001 2026-03-06,11:47:21.000,65,11149196,6124,0,1772797640,13165.680317779996,29457.992053890004,53246.79208056001 2026-03-06,11:47:22.000,65,11149343,6765,0,1772797641,13165.707263019991,30841.94069766,53246.799067680004 2026-03-06,11:47:23.000,65,11149330,6045,0,1772797642,13165.75441719,31303.278059639997,53246.78509344 2026-03-06,11:47:24.000,65,11149305,6525,0,1772797643,13165.707263019991,29457.992053890004,53246.77810632 2026-03-06,11:47:25.000,65,11149351,6765,0,1772797644,13165.6937904,28074.022262729995,53246.77810632 2026-03-06,11:47:26.000,65,11149291,6765,0,1772797645,13165.700526709996,28996.675839300005,53246.750157840004 2026-03-06,11:47:27.000,65,11149352,6045,0,1772797646,13165.720735639996,28535.380772100005,53246.701248000005 2026-03-06,11:47:28.000,65,11149335,6445,0,1772797647,13165.700526709996,29458.140085620005,53246.701248000005 2026-03-06,11:47:30.000,65,11149352,6284,0,1772797649,13165.68705408999,30380.673826979997,53246.68727376 2026-03-06,11:47:31.000,65,11149354,5845,0,1772797650,13165.67358147,28996.72518321,53246.68028664 2026-03-06,11:47:32.000,65,11149329,6645,0,1772797651,13165.68705408999,30842.004139829995,53246.69426088001 2026-03-06,11:47:33.000,65,11149336,6165,0,1772797652,13165.66684515999,34993.878267659995,53246.67329952001 2026-03-06,11:47:34.000,65,11149337,6685,0,1772797653,13165.639899919996,26690.21460156,53246.72919648 2026-03-06,11:47:35.000,65,11149367,6725,0,1772797654,13165.64663622999,26228.827895669994,53246.71522224 2026-03-06,11:47:36.000,65,11149222,6084,0,1772797655,13165.68705408999,27151.481472240004,53246.79208056001 2026-03-06,11:47:37.000,65,11149232,6084,0,1772797656,13165.66684515999,24383.633528610007,53246.68727376 2026-03-06,11:47:38.000,65,11149353,6605,0,1772797657,13165.619690989995,34071.2035437,53246.76413208001 2026-03-06,11:47:39.000,65,11149364,6245,0,1772797658,13165.62642729999,29919.470398470003,53246.63836392 2026-03-06,11:47:41.000,65,11149402,6205,0,1772797660,13165.62642729999,27612.83998161,53246.69426088001 2026-03-06,11:47:42.000,65,11149331,6445,0,1772797661,13165.59274575,31303.468386149994,53246.68727376 2026-03-06,11:47:43.000,65,11149356,6045,0,1772797662,13165.619690989995,26229.004123920007,53246.701248000005 2026-03-06,11:47:44.000,65,11149297,6284,0,1772797663,13165.59274575,28996.971902760008,53246.62438968001 2026-03-06,11:47:45.000,65,11149389,6525,0,1772797664,13165.61295468,28074.261933150003,53246.62438968001 2026-03-06,11:47:46.000,65,11149275,6725,0,1772797665,13165.619690989995,31764.86214117,53246.652338160005 2026-03-06,11:47:47.000,65,11149380,5965,0,1772797666,13165.60621836999,34071.422066729996,53246.62438968001 2026-03-06,11:47:48.000,65,11149325,6405,0,1772797667,13165.619690989995,28535.669786430008,53246.61041544 2026-03-06,11:47:49.000,65,11149316,6124,0,1772797668,13165.61295468,32226.15720837,53246.59644120001 2026-03-06,11:47:50.000,65,11149360,5965,0,1772797669,13165.579273129995,30842.27200677,53246.52657000001 2026-03-06,11:47:52.000,65,11149256,6165,0,1772797671,13165.53211896,29919.64662672,53246.4916344 2026-03-06,11:47:53.000,65,11149318,6124,0,1772797672,13165.52538264999,30381.146118689998,53246.47766016001 2026-03-06,11:47:54.000,65,11149269,6365,0,1772797673,13165.48496478999,29919.731216279994,53246.51259576 2026-03-06,11:47:55.000,65,11149290,6084,0,1772797674,13165.43107431,23922.55698444,53246.46368592 2026-03-06,11:47:56.000,65,11149312,6045,0,1772797675,13165.417601689995,35455.645626569996,53246.47766016001 2026-03-06,11:47:57.000,65,11149301,6365,0,1772797676,13165.40412906999,28997.126983619994,53246.47067304 2026-03-06,11:47:58.000,65,11149337,6605,0,1772797677,13165.309820729999,27151.939665690006,53246.37285336 2026-03-06,11:47:59.000,65,11149387,6725,0,1772797678,13165.36371120999,28535.782572509997,53246.365866240005 2026-03-06,11:48:00.000,65,11149295,6324,0,1772797679,13165.356974899994,30842.539873710004,53246.379840479996 2026-03-06,11:48:01.000,65,11149310,6405,0,1772797680,13165.30308441999,25768.005120179994,53246.435737440006 2026-03-06,11:48:03.000,65,11149326,6405,0,1772797682,13165.296348109994,27151.974911340003,53246.33093064 2026-03-06,11:48:04.000,65,11149301,6605,0,1772797683,13165.202039769989,32687.818830329998,53246.37285336 2026-03-06,11:48:05.000,65,11149271,6565,0,1772797684,13165.188567149999,31303.87723569,53246.27503368 2026-03-06,11:48:06.000,65,11149289,6485,0,1772797685,13165.175094529994,29458.605328200007,53246.2820208 2026-03-06,11:48:07.000,65,11149303,6685,0,1772797686,13165.148149289998,26690.743286309997,53246.268046560006 2026-03-06,11:48:08.000,65,11149287,6605,0,1772797687,13165.141412979989,26229.363629550004,53246.27503368 2026-03-06,11:48:09.000,65,11149314,6405,0,1772797688,13165.141412979989,29919.98498496,53246.29599504 2026-03-06,11:48:10.000,65,11149301,6605,0,1772797689,13165.141412979989,29919.96383757,53246.26105944001 2026-03-06,11:48:11.000,65,11149317,6525,0,1772797690,13165.127940359998,31304.088709589996,53246.27503368 2026-03-06,11:48:12.000,65,11149416,6245,0,1772797691,13165.121204049989,30381.399887370004,53246.26105944001 2026-03-06,11:48:14.000,65,11149305,6765,0,1772797693,13165.114467739993,28074.875207460005,53246.16323976 2026-03-06,11:48:15.000,65,11149374,5884,0,1772797694,13165.094258809993,31765.538857649997,53246.15625264 2026-03-06,11:48:16.000,65,11149297,6605,0,1772797695,13165.074049879993,29458.85204775,53246.18420112 2026-03-06,11:48:17.000,65,11149293,6765,0,1772797696,13165.114467739993,26229.610349099996,53246.268046560006 2026-03-06,11:48:18.000,65,11149292,6205,0,1772797697,13165.121204049989,30381.547919100005,53246.25407232 2026-03-06,11:48:19.000,65,11149267,6565,0,1772797698,13165.114467739993,29920.372687109993,53246.22612384 2026-03-06,11:48:20.000,65,11149234,6045,0,1772797699,13165.060577259988,23923.261897439996,53246.22612384 2026-03-06,11:48:21.000,65,11149315,6405,0,1772797700,13165.087522499998,29459.056472519995,53246.177214 2026-03-06,11:48:22.000,65,11149340,6245,0,1772797701,13165.094258809993,35456.20955697,53246.177214 2026-03-06,11:48:23.000,65,11149233,6885,0,1772797702,13165.100995119989,31304.37067479,53246.1073428 2026-03-06,11:48:25.000,65,11149364,6045,0,1772797704,13165.074049879993,27613.918498500003,53246.12131704001 2026-03-06,11:48:26.000,65,11149353,6485,0,1772797705,13165.100995119989,28075.277007869998,53246.16323976 2026-03-06,11:48:27.000,65,11149378,6124,0,1772797706,13165.053840949993,29459.204504249996,53246.11432992 2026-03-06,11:48:28.000,65,11149281,6565,0,1772797707,13165.134676669993,33611.092730339995,53246.16323976 2026-03-06,11:48:29.000,65,11149340,6045,0,1772797708,13165.127940359998,28536.54387855,53246.16323976 2026-03-06,11:48:30.000,65,11149236,6084,0,1772797709,13165.161621909989,34533.71106125999,53246.17022688001 2026-03-06,11:48:31.000,65,11149285,6485,0,1772797710,13165.067313569998,32227.221627000006,53246.149265520005 2026-03-06,11:48:32.000,65,11149308,6405,0,1772797711,13165.134676669993,29459.366634239996,53246.09336856001 2026-03-06,11:48:33.000,65,11149352,6084,0,1772797712,13165.040368329988,29459.282044680003,53246.079394320004 2026-03-06,11:48:34.000,65,11149345,6685,0,1772797713,13165.026895709998,29920.654652309997,53246.100355680006 2026-03-06,11:48:36.000,65,11149291,6645,0,1772797715,13165.006686779998,33611.21256555,53246.05144584001 2026-03-06,11:48:37.000,65,11149248,6124,0,1772797716,13165.006686779998,27614.052431970005,53246.06542008 2026-03-06,11:48:38.000,65,11149313,6485,0,1772797717,13164.986477849998,31304.68788564,53246.09336856001 2026-03-06,11:48:39.000,65,11149318,6084,0,1772797718,13165.013423089993,28536.776499839994,53246.0374716 2026-03-06,11:48:40.000,65,11149221,6324,0,1772797719,13164.993214159993,29920.830880559995,53246.044458719996 2026-03-06,11:48:41.000,65,11149275,6485,0,1772797720,13164.999950469988,28536.797647230007,53246.0374716 2026-03-06,11:48:42.000,65,11149364,6205,0,1772797721,13165.020159399988,28536.917482439996,53245.98856176 2026-03-06,11:48:43.000,65,11149232,6324,0,1772797722,13165.080786189988,24846.31022529,53246.06542008 2026-03-06,11:48:44.000,65,11149250,6245,0,1772797723,13164.993214159993,28998.219598769996,53246.0374716 2026-03-06,11:48:45.000,65,11149243,6645,0,1772797724,13164.999950469988,33150.312249630006,53246.0374716 2026-03-06,11:48:47.000,65,11149235,6725,0,1772797726,13164.966268919998,30843.54085017,53246.01651024 2026-03-06,11:48:48.000,65,11149300,6005,0,1772797727,13164.979741540003,34072.916482290006,53246.044458719996 2026-03-06,11:48:49.000,65,11149351,6605,0,1772797728,13165.020159399988,31305.124931700004,53245.95362616001 2026-03-06,11:48:50.000,65,11149348,5965,0,1772797729,13165.047104639998,29920.964814029998,53246.02349736001 2026-03-06,11:48:51.000,65,11149210,6284,0,1772797730,13165.080786189988,34072.874187509995,53245.99554888 2026-03-06,11:48:52.000,65,11149344,6324,0,1772797731,13165.060577259988,28537.03731765,53246.01651024 2026-03-06,11:48:53.000,65,11149256,6005,0,1772797732,13165.080786189988,25307.696931180006,53246.044458719996 2026-03-06,11:48:54.000,65,11149317,6565,0,1772797733,13165.033632019993,33150.269954849995,53246.02349736001 2026-03-06,11:48:55.000,65,11149340,5884,0,1772797734,13165.067313569998,33611.69895552,53246.05144584001 2026-03-06,11:48:56.000,65,11149358,6124,0,1772797735,13165.114467739993,25769.147079240007,53246.030484480005 2026-03-06,11:48:58.000,65,11149330,6124,0,1772797737,13165.100995119989,29459.719090740007,53246.079394320004 2026-03-06,11:48:59.000,65,11149269,6725,0,1772797738,13165.094258809993,26691.83590146,53246.100355680006 2026-03-06,11:49:00.000,65,11149265,6525,0,1772797739,13165.114467739993,30382.464305999994,53246.079394320004 2026-03-06,11:49:01.000,65,11149340,6205,0,1772797740,13165.100995119989,28537.20649677,53246.100355680006 2026-03-06,11:49:02.000,65,11149311,6725,0,1772797741,13165.100995119989,22539.968822759998,53246.01651024 2026-03-06,11:49:03.000,65,11149315,6525,0,1772797742,13165.020159399988,26230.554932519997,53246.17022688001 2026-03-06,11:49:04.000,65,11149278,6165,0,1772797743,13165.047104639998,32689.21455807,53246.09336856001 2026-03-06,11:49:05.000,65,11149267,6685,0,1772797744,13165.053840949993,24846.76136961,53246.09336856001 2026-03-06,11:49:06.000,65,11149299,6485,0,1772797745,13165.026895709998,24385.536793709995,53246.01651024 2026-03-06,11:49:07.000,65,11149338,6124,0,1772797746,13165.026895709998,28076.158149120005,53246.02349736001 2026-03-06,11:49:09.000,65,11149331,6565,0,1772797748,13165.013423089993,30844.147075350003,53246.09336856001 2026-03-06,11:49:10.000,65,11149276,6205,0,1772797749,13165.020159399988,29460.254824620002,53246.05843296 2026-03-06,11:49:11.000,65,11149314,6165,0,1772797750,13164.959532610002,28076.38372128,53246.177214 2026-03-06,11:49:12.000,65,11149224,6165,0,1772797751,13164.932587369993,29921.648579639994,53246.149265520005 2026-03-06,11:49:13.000,65,11149350,5884,0,1772797752,13164.925851059998,28076.404868669997,53246.12131704001 2026-03-06,11:49:14.000,65,11149344,6245,0,1772797753,13164.959532610002,28537.69288674,53246.100355680006 2026-03-06,11:49:15.000,65,11149243,6405,0,1772797754,13164.986477849998,29460.29007027,53246.06542008 2026-03-06,11:49:16.000,65,11149296,6005,0,1772797755,13164.939323680002,32228.293094759996,53246.15625264 2026-03-06,11:49:17.000,65,11149364,6365,0,1772797756,13164.939323680002,28076.404868669997,53246.11432992 2026-03-06,11:49:18.000,65,11149362,6124,0,1772797757,13164.946059989998,30382.964794230007,53246.17022688001 2026-03-06,11:49:20.000,65,11149367,6565,0,1772797759,13164.959532610002,27614.975867999994,53246.177214 2026-03-06,11:49:21.000,65,11149278,6005,0,1772797760,13164.999950469988,32689.644555000006,53246.06542008 2026-03-06,11:49:22.000,65,11149325,6565,0,1772797761,13164.966268919998,28076.277984329994,53246.16323976 2026-03-06,11:49:23.000,65,11149299,6365,0,1772797762,13164.952796299993,34996.21857882,53246.149265520005 2026-03-06,11:49:24.000,65,11149384,6084,0,1772797763,13164.966268919998,30383.000039880004,53246.12131704001 2026-03-06,11:49:25.000,65,11149313,6365,0,1772797764,13164.979741540003,31305.540830369995,53246.16323976 2026-03-06,11:49:26.000,65,11149269,6365,0,1772797765,13164.946059989998,31305.576076020006,53246.14227840001 2026-03-06,11:49:27.000,65,11149276,6084,0,1772797766,13164.925851059998,28076.313229980005,53246.13529128 2026-03-06,11:49:28.000,65,11149284,5884,0,1772797767,13164.912378439993,29460.353512439993,53246.11432992 2026-03-06,11:49:29.000,65,11149295,6565,0,1772797768,13164.892169509993,29921.556940950002,53246.13529128 2026-03-06,11:49:31.000,65,11149374,6245,0,1772797770,13164.871960579992,30844.259861429993,53246.15625264 2026-03-06,11:49:32.000,65,11149347,6605,0,1772797771,13164.818070100002,30844.302156210004,53246.09336856001 2026-03-06,11:49:33.000,65,11149323,6565,0,1772797772,13164.824806409997,25308.345451140005,53246.13529128 2026-03-06,11:49:34.000,65,11149243,6445,0,1772797773,13164.811333789992,30844.35150012,53246.198175360005 2026-03-06,11:49:35.000,65,11149291,6324,0,1772797774,13164.838279030002,28537.706984999997,53246.212149599996 2026-03-06,11:49:36.000,65,11149250,5965,0,1772797775,13164.845015339997,28076.454212580007,53246.07240720001 2026-03-06,11:49:37.000,65,11149318,6045,0,1772797776,13164.845015339997,25308.507581130005,53246.16323976 2026-03-06,11:49:38.000,65,11149360,6124,0,1772797777,13164.838279030002,28537.756328910007,53246.05843296 2026-03-06,11:49:39.000,65,11149328,6045,0,1772797778,13164.871960579992,29921.817758760008,53246.12131704001 2026-03-06,11:49:40.000,65,11149375,6605,0,1772797779,13164.858487960002,31305.766402530004,53246.13529128 2026-03-06,11:49:42.000,65,11149257,6685,0,1772797781,13164.845015339997,29921.72612007,53246.20516248 2026-03-06,11:49:43.000,65,11149288,6205,0,1772797782,13164.932587369993,31767.082617120002,53246.13529128 2026-03-06,11:49:44.000,65,11149295,6485,0,1772797783,13164.912378439993,27153.77948862,53246.19118824001 2026-03-06,11:49:45.000,65,11149371,6284,0,1772797784,13164.952796299993,33151.03126089,53246.18420112 2026-03-06,11:49:46.000,65,11149236,6124,0,1772797785,13164.939323680002,28999.192378709995,53246.14227840001 2026-03-06,11:49:47.000,65,11149264,6084,0,1772797786,13164.966268919998,28537.784525430005,53246.247085200004 2026-03-06,11:49:48.000,65,11149378,5965,0,1772797787,13164.966268919998,30844.450187940005,53246.177214 2026-03-06,11:49:49.000,65,11149292,6405,0,1772797788,13165.013423089993,26231.196403349997,53246.25407232 2026-03-06,11:49:50.000,65,11149307,6405,0,1772797789,13164.993214159993,32689.820783250005,53246.28900792001 2026-03-06,11:49:51.000,65,11149333,6525,0,1772797790,13164.986477849998,29921.88120093,53246.33093064 2026-03-06,11:49:53.000,65,11149262,6405,0,1772797792,13165.020159399988,29921.775463979997,53246.149265520005 2026-03-06,11:49:54.000,65,11149370,6205,0,1772797793,13165.026895709998,29921.91644658,53246.26105944001 2026-03-06,11:49:55.000,65,11149278,5965,0,1772797794,13165.033632019993,29460.45220026,53246.247085200004 2026-03-06,11:49:56.000,65,11149317,6565,0,1772797795,13165.013423089993,29460.515642430008,53246.32394352 2026-03-06,11:49:57.000,65,11149332,6245,0,1772797796,13165.020159399988,32228.58210909,53246.33093064 2026-03-06,11:49:58.000,65,11149429,6685,0,1772797797,13165.013423089993,31305.914434260005,53246.33093064 2026-03-06,11:49:59.000,65,11149310,6165,0,1772797798,13165.074049879993,27615.25078407,53246.30996928001 2026-03-06,11:50:00.000,65,11149298,6165,0,1772797799,13165.060577259988,25769.908385279996,53246.379840479996 2026-03-06,11:50:01.000,65,11149236,6205,0,1772797800,13165.080786189988,31767.160157549995,53246.351892 2026-03-06,11:50:02.000,65,11149348,6045,0,1772797801,13165.087522499998,31767.209501460005,53246.39381472 2026-03-06,11:50:04.000,65,11149285,6845,0,1772797803,13165.161621909989,28076.609293440008,53246.35887912001 2026-03-06,11:50:05.000,65,11149272,6045,0,1772797804,13165.141412979989,26692.583109240004,53246.44971168 2026-03-06,11:50:06.000,65,11149235,6725,0,1772797805,13165.168358219998,26231.252796390007,53246.42875032001 2026-03-06,11:50:07.000,65,11149258,6205,0,1772797806,13165.168358219998,28537.876164119996,53246.46368592 2026-03-06,11:50:08.000,65,11149388,5965,0,1772797807,13165.168358219998,31767.195403200007,53246.40778896001 2026-03-06,11:50:09.000,65,11149353,6485,0,1772797808,13165.202039769989,27153.906372960002,53246.47067304 2026-03-06,11:50:10.000,65,11149309,6765,0,1772797809,13165.195303459994,26692.569010980005,53246.47067304 2026-03-06,11:50:11.000,65,11149312,6165,0,1772797810,13165.195303459994,30383.20446465,53246.50560864001 2026-03-06,11:50:12.000,65,11149376,6045,0,1772797811,13165.168358219998,28537.855016729998,53246.44272456 2026-03-06,11:50:13.000,65,11149276,6045,0,1772797812,13165.161621909989,26692.61130576,53246.44971168 2026-03-06,11:50:15.000,65,11149295,6765,0,1772797814,13165.181830839989,27615.314226240007,53246.40080184 2026-03-06,11:50:16.000,65,11149297,6605,0,1772797815,13165.148149289998,29922.001036140005,53246.49862152 2026-03-06,11:50:17.000,65,11149326,5965,0,1772797816,13165.188567149999,34996.72611618,53246.51958288 2026-03-06,11:50:18.000,65,11149398,6084,0,1772797817,13165.168358219998,25770.02117136,53246.56849272 2026-03-06,11:50:19.000,65,11149271,6485,0,1772797818,13165.175094529994,30383.401840289996,53246.51958288 2026-03-06,11:50:20.000,65,11149336,6284,0,1772797819,13165.175094529994,28999.333361309997,53246.58945408 2026-03-06,11:50:21.000,65,11149275,6645,0,1772797820,13165.168358219998,29922.015134400004,53246.51958288 2026-03-06,11:50:22.000,65,11149361,6605,0,1772797821,13165.141412979989,26692.78753401,53246.55451848001 2026-03-06,11:50:23.000,65,11149303,6565,0,1772797822,13165.141412979989,29460.75531285,53246.533557120005 2026-03-06,11:50:24.000,65,11149327,6565,0,1772797823,13165.154885599994,31306.168202939996,53246.52657000001 2026-03-06,11:50:26.000,65,11149326,6205,0,1772797825,13165.127940359998,32690.074551929996,53246.533557120005 2026-03-06,11:50:27.000,65,11149326,6165,0,1772797826,13165.121204049989,28076.813718210004,53246.64535104001 2026-03-06,11:50:28.000,65,11149336,6245,0,1772797827,13165.181830839989,23463.475344060003,53246.62438968001 2026-03-06,11:50:29.000,65,11149330,6165,0,1772797828,13165.222248699989,29922.05038005,53246.6313768 2026-03-06,11:50:30.000,65,11149331,6525,0,1772797829,13165.188567149999,30383.3806929,53246.6313768 2026-03-06,11:50:31.000,65,11149392,5925,0,1772797830,13165.222248699989,30383.3806929,53246.55451848001 2026-03-06,11:50:32.000,65,11149367,6485,0,1772797831,13165.195303459994,28076.827816470002,53246.58945408 2026-03-06,11:50:33.000,65,11149280,6005,0,1772797832,13165.208776079999,31306.048367730007,53246.61740256 2026-03-06,11:50:34.000,65,11149226,6084,0,1772797833,13165.208776079999,28076.736177779996,53246.6663124 2026-03-06,11:50:35.000,65,11149290,6045,0,1772797834,13165.242457629989,35919.2739558,53246.67329952001 2026-03-06,11:50:37.000,65,11149381,6685,0,1772797836,13165.269402869999,31767.357533190007,53246.71522224 2026-03-06,11:50:38.000,65,11149289,6565,0,1772797837,13165.28287548999,29922.008085270005,53246.74317072001 2026-03-06,11:50:39.000,65,11149254,6245,0,1772797838,13165.269402869999,28999.403852610005,53246.799067680004 2026-03-06,11:50:40.000,65,11149315,6805,0,1772797839,13165.30308441999,29922.022183530004,53246.76413208001 2026-03-06,11:50:41.000,65,11149370,6124,0,1772797840,13165.37044752,30383.317250730004,53246.71522224 2026-03-06,11:50:42.000,65,11149358,5325,0,1772797841,13165.30308441999,29922.085625699998,53246.75714496 2026-03-06,11:50:43.000,65,11149270,5245,0,1772797842,13165.36371120999,33151.29912783,53246.771119200006 2026-03-06,11:50:44.000,65,11149296,6245,0,1772797843,13165.377183829994,30383.331348990003,53246.771119200006 2026-03-06,11:50:45.000,65,11149384,6045,0,1772797844,13165.33002966,29921.979888750007,53246.799067680004 2026-03-06,11:50:46.000,65,11149334,6045,0,1772797845,13165.36371120999,25769.971827450005,53246.76413208001 2026-03-06,11:50:48.000,65,11149337,6725,0,1772797847,13165.377183829994,33612.5166546,53246.79208056001 2026-03-06,11:50:49.000,65,11149367,6605,0,1772797848,13165.40412906999,31767.2658945,53246.820029040005 2026-03-06,11:50:50.000,65,11149322,6045,0,1772797849,13165.41086538,31305.914434260005,53246.84797752 2026-03-06,11:50:51.000,65,11149305,6525,0,1772797850,13165.38392013999,32228.617354739996,53246.83400328 2026-03-06,11:50:52.000,65,11149288,6084,0,1772797851,13165.43107431,26231.34443508,53246.91086160001 2026-03-06,11:50:53.000,65,11149263,6445,0,1772797852,13165.356974899994,29460.550888080004,53246.85496464 2026-03-06,11:50:54.000,65,11149219,6485,0,1772797853,13165.32329334999,27153.892274700003,53246.85496464 2026-03-06,11:50:55.000,65,11149406,6165,0,1772797854,13165.40412906999,32689.820783250005,53246.84099040001 2026-03-06,11:50:56.000,65,11149350,6084,0,1772797855,13165.34350227999,31305.928532520004,53246.9457972 2026-03-06,11:50:57.000,65,11149291,6805,0,1772797856,13165.38392013999,25769.936581800008,53246.88990024001 2026-03-06,11:50:59.000,65,11149384,6205,0,1772797858,13165.397392759995,30383.267906819994,53246.92483584 2026-03-06,11:51:00.000,65,11149346,6005,0,1772797859,13165.437810619995,29460.5790846,53246.88291312 2026-03-06,11:51:01.000,65,11149363,6605,0,1772797860,13165.36371120999,31767.244747110002,53247.050604 2026-03-06,11:51:02.000,65,11149243,6405,0,1772797861,13165.377183829994,30844.555924889995,53246.97374568 2026-03-06,11:51:03.000,65,11149320,5884,0,1772797862,13165.36371120999,29921.88825006,53246.95278432 2026-03-06,11:51:04.000,65,11149276,6084,0,1772797863,13165.38392013999,32689.88422542,53246.987719920005 2026-03-06,11:51:05.000,65,11149392,5565,0,1772797864,13165.39065645,31767.230648850003,53246.99470704 2026-03-06,11:51:06.000,65,11149358,6124,0,1772797865,13165.316557039994,28537.932557160006,53246.95977144001 2026-03-06,11:51:07.000,65,11149315,6365,0,1772797866,13165.40412906999,30383.19036639,53247.02265552 2026-03-06,11:51:08.000,65,11149368,5285,0,1772797867,13165.37044752,27615.194391030003,53246.98073280001 2026-03-06,11:51:10.000,65,11149237,6805,0,1772797869,13165.34350227999,27615.194391030003,53247.00169416 2026-03-06,11:51:11.000,65,11149324,5645,0,1772797870,13165.34350227999,26231.125912050004,53247.00868128001 2026-03-06,11:51:12.000,65,11149341,6405,0,1772797871,13165.397392759995,29921.796611369995,53246.938810080006 2026-03-06,11:51:13.000,65,11149285,6605,0,1772797872,13165.336765969994,25769.816746590004,53246.99470704 2026-03-06,11:51:14.000,65,11149334,6205,0,1772797873,13165.34350227999,27615.173243640005,53246.99470704 2026-03-06,11:51:15.000,65,11149324,5925,0,1772797874,13165.35023859,27153.77948862,53247.04361688 2026-03-06,11:51:16.000,65,11149381,6405,0,1772797875,13165.32329334999,25308.430040699997,53247.02964264001 2026-03-06,11:51:17.000,65,11149318,6245,0,1772797876,13165.336765969994,32228.370635190004,53246.99470704 2026-03-06,11:51:18.000,65,11149340,6124,0,1772797877,13165.35023859,29921.789562239996,53246.966758560004 2026-03-06,11:51:19.000,65,11149364,6124,0,1772797878,13165.34350227999,32689.799635860007,53247.00169416 2026-03-06,11:51:21.000,65,11149216,6284,0,1772797880,13165.32329334999,23463.20042799,53247.02964264001 2026-03-06,11:51:22.000,65,11149263,6645,0,1772797881,13165.40412906999,27153.878176440005,53247.036629760005 2026-03-06,11:51:23.000,65,11149315,7045,0,1772797882,13165.356974899994,28076.496507360003,53247.00169416 2026-03-06,11:51:24.000,65,11149292,6045,0,1772797883,13165.33002966,28076.52470388,53247.02265552 2026-03-06,11:51:25.000,65,11149269,6565,0,1772797884,13165.28287548999,29921.88120093,53246.95278432 2026-03-06,11:51:26.000,65,11149299,6445,0,1772797885,13165.30308441999,29460.395807220004,53247.036629760005 2026-03-06,11:51:27.000,65,11149225,6365,0,1772797886,13165.316557039994,28999.185329579996,53247.04361688 2026-03-06,11:51:28.000,65,11149278,6165,0,1772797887,13165.356974899994,31305.81574644,53246.95977144001 2026-03-06,11:51:29.000,65,11149383,6445,0,1772797888,13165.33002966,27615.208489290002,53247.02265552 2026-03-06,11:51:30.000,65,11149268,6165,0,1772797889,13165.36371120999,29460.515642430008,53247.085539600004 2026-03-06,11:51:32.000,65,11149240,6165,0,1772797891,13165.33002966,30383.162169870004,53247.07855248001 2026-03-06,11:51:33.000,65,11149322,6045,0,1772797892,13165.32329334999,30383.148071610005,53247.07855248001 2026-03-06,11:51:34.000,65,11149251,6645,0,1772797893,13165.309820729999,34535.04334683,53247.00868128001 2026-03-06,11:51:35.000,65,11149319,6605,0,1772797894,13165.32329334999,33612.35452461,53247.050604 2026-03-06,11:51:36.000,65,11149289,6445,0,1772797895,13165.336765969994,30383.141022480006,53247.00169416 2026-03-06,11:51:37.000,65,11149294,5965,0,1772797896,13165.38392013999,26231.15410857,53247.02964264001 2026-03-06,11:51:38.000,65,11149259,6525,0,1772797897,13165.39065645,30383.133973350006,53247.04361688 2026-03-06,11:51:39.000,65,11149247,6525,0,1772797898,13165.45128324,28537.742230649994,53247.036629760005 2026-03-06,11:51:40.000,65,11149258,6045,0,1772797899,13165.397392759995,29460.367610700006,53247.085539600004 2026-03-06,11:51:41.000,65,11149285,6485,0,1772797900,13165.45128324,32228.384733450002,53247.22528200001 2026-03-06,11:51:43.000,65,11149364,6245,0,1772797902,13165.478228479995,24847.11382611,53247.16938504 2026-03-06,11:51:44.000,65,11149225,6485,0,1772797903,13165.50517371999,28999.1430348,53247.16938504 2026-03-06,11:51:45.000,65,11149207,6445,0,1772797904,13165.518646339995,28076.433065189995,53247.204320640005 2026-03-06,11:51:46.000,65,11149262,5965,0,1772797905,13165.559064199995,31305.80869731,53247.21829488 2026-03-06,11:51:47.000,65,11149360,6245,0,1772797906,13165.50517371999,30383.112825959994,53247.24624336001 2026-03-06,11:51:48.000,65,11149243,6645,0,1772797907,13165.48496478999,31767.082617120002,53247.19733352001 2026-03-06,11:51:49.000,65,11149296,6084,0,1772797908,13165.518646339995,28999.079592630005,53247.23226912 2026-03-06,11:51:50.000,65,11149303,6725,0,1772797909,13165.518646339995,28537.777476300005,53247.204320640005 2026-03-06,11:51:51.000,65,11149279,6565,0,1772797910,13165.50517371999,23463.19337886,53247.253230480004 2026-03-06,11:51:52.000,65,11149248,6124,0,1772797911,13165.48496478999,26231.048371619996,53247.21829488 2026-03-06,11:51:54.000,65,11149383,6365,0,1772797913,13165.52538264999,27615.137997989994,53247.23226912 2026-03-06,11:51:55.000,65,11149364,6124,0,1772797914,13165.57253682,28076.552900399998,53247.29515320001 2026-03-06,11:51:56.000,65,11149475,6525,0,1772797915,13165.498437409995,33612.50255634,53247.274191840006 2026-03-06,11:51:57.000,65,11149335,6324,0,1772797916,13165.47149217,29460.44515113,53247.30912744 2026-03-06,11:51:58.000,65,11149258,6084,0,1772797917,13165.50517371999,32228.448175619997,53247.22528200001 2026-03-06,11:51:59.000,65,11149323,6645,0,1772797918,13165.45128324,31305.79459905,53247.26720472001 2026-03-06,11:52:00.000,65,11149312,6124,0,1772797919,13165.458019549995,23463.136985820005,53247.26720472001 2026-03-06,11:52:01.000,65,11149270,6205,0,1772797920,13165.44454692999,27615.07455582,53247.2602176 2026-03-06,11:52:02.000,65,11149349,6445,0,1772797921,13165.417601689995,26692.392782730007,53247.16239792 2026-03-06,11:52:03.000,65,11149291,6565,0,1772797922,13165.41086538,30383.05643292,53247.274191840006 2026-03-06,11:52:05.000,65,11149352,6045,0,1772797924,13165.30308441999,28998.98795394,53247.22528200001 2026-03-06,11:52:06.000,65,11149330,6045,0,1772797925,13165.316557039994,29921.683825290005,53247.21829488 2026-03-06,11:52:07.000,65,11149337,6605,0,1772797926,13165.289611799999,30382.992990750005,53247.28816608 2026-03-06,11:52:08.000,65,11149275,6565,0,1772797927,13165.235721319994,26692.406880990005,53247.21130776 2026-03-06,11:52:09.000,65,11149341,6405,0,1772797928,13165.215512389994,29921.662677900007,53247.21829488 2026-03-06,11:52:10.000,65,11149348,6045,0,1772797929,13165.202039769989,32228.229652590002,53247.204320640005 2026-03-06,11:52:11.000,65,11149373,6525,0,1772797930,13165.181830839989,26692.32229143,53247.253230480004 2026-03-06,11:52:12.000,65,11149416,6245,0,1772797931,13165.222248699989,31305.554928629994,53247.28816608 2026-03-06,11:52:13.000,65,11149333,6765,0,1772797932,13165.148149289998,26692.392782730007,53247.274191840006 2026-03-06,11:52:14.000,65,11149367,6525,0,1772797933,13165.148149289998,27615.07455582,53247.1903464 2026-03-06,11:52:16.000,65,11149266,6324,0,1772797935,13165.148149289998,28076.306180850006,53247.28117896 2026-03-06,11:52:17.000,65,11149308,6565,0,1772797936,13165.121204049989,30383.077580309997,53247.274191840006 2026-03-06,11:52:18.000,65,11149249,6365,0,1772797937,13165.141412979989,28999.1430348,53247.23925624 2026-03-06,11:52:19.000,65,11149323,6205,0,1772797938,13165.188567149999,27153.737193840003,53247.30912744 2026-03-06,11:52:20.000,65,11149395,6565,0,1772797939,13165.161621909989,25308.465286349994,53247.274191840006 2026-03-06,11:52:21.000,65,11149400,6045,0,1772797940,13165.134676669993,33151.00306437,53247.24624336001 2026-03-06,11:52:22.000,65,11149367,6324,0,1772797941,13165.161621909989,28076.36257389,53247.302140320004 2026-03-06,11:52:23.000,65,11149316,6084,0,1772797942,13165.148149289998,31767.033273210007,53247.22528200001 2026-03-06,11:52:24.000,65,11149316,6165,0,1772797943,13165.222248699989,29921.662677900007,53247.23925624 2026-03-06,11:52:25.000,65,11149340,6324,0,1772797944,13165.208776079999,31305.65361645,53247.24624336001 2026-03-06,11:52:27.000,65,11149399,6805,0,1772797946,13165.28287548999,28076.292082590007,53247.31611456001 2026-03-06,11:52:28.000,65,11149263,6685,0,1772797947,13165.289611799999,33150.946671330006,53247.323101680005 2026-03-06,11:52:29.000,65,11149285,6445,0,1772797948,13165.316557039994,27153.60326037,53247.3300888 2026-03-06,11:52:30.000,65,11149327,6405,0,1772797949,13165.38392013999,28537.51665849,53247.30912744 2026-03-06,11:52:31.000,65,11149305,6485,0,1772797950,13165.36371120999,30382.830860760005,53247.24624336001 2026-03-06,11:52:32.000,65,11149325,6765,0,1772797951,13165.41086538,29921.500547910007,53247.30912744 2026-03-06,11:52:33.000,65,11149285,6485,0,1772797952,13165.397392759995,25308.176272020006,53247.24624336001 2026-03-06,11:52:34.000,65,11149314,6245,0,1772797953,13165.42433799999,30844.02019101,53247.26720472001 2026-03-06,11:52:35.000,65,11149256,5925,0,1772797954,13165.44454692999,31305.413946030007,53247.31611456001 2026-03-06,11:52:36.000,65,11149314,6005,0,1772797955,13165.45128324,25308.049387680003,53247.35105016 2026-03-06,11:52:38.000,65,11149325,6485,0,1772797957,13165.44454692999,23924.121891300005,53247.28117896 2026-03-06,11:52:39.000,65,11149319,6685,0,1772797958,13165.43107431,30382.73922207,53247.29515320001 2026-03-06,11:52:40.000,65,11149351,6605,0,1772797959,13165.44454692999,31766.64557106,53247.34406304001 2026-03-06,11:52:41.000,65,11149323,6605,0,1772797960,13165.46475585999,32227.961785649997,53247.30912744 2026-03-06,11:52:42.000,65,11149245,6645,0,1772797961,13165.458019549995,28998.776480040004,53247.37899864 2026-03-06,11:52:43.000,65,11149277,6525,0,1772797962,13165.48496478999,29921.40890922,53247.39996 2026-03-06,11:52:44.000,65,11149332,6245,0,1772797963,13165.43107431,32689.475375880007,53247.31611456001 2026-03-06,11:52:45.000,65,11149230,6405,0,1772797964,13165.397392759995,25769.584125299996,53247.37899864 2026-03-06,11:52:46.000,65,11149298,6165,0,1772797965,13165.35023859,30844.35854925,53247.40694712 2026-03-06,11:52:47.000,65,11149290,6245,0,1772797966,13165.35023859,30844.323303600002,53247.43489560001 2026-03-06,11:52:49.000,65,11149313,6765,0,1772797968,13165.30308441999,32228.42702823,53247.36502440001 2026-03-06,11:52:50.000,65,11149332,6045,0,1772797969,13165.276139179994,27615.180292770005,53247.40694712 2026-03-06,11:52:51.000,65,11149381,6605,0,1772797970,13165.309820729999,27153.807685139996,53247.37899864 2026-03-06,11:52:52.000,65,11149261,6685,0,1772797971,13165.30308441999,31767.181304939993,53247.539702400005 2026-03-06,11:52:53.000,65,11149361,6324,0,1772797972,13165.208776079999,33151.26388218001,53247.469831200004 2026-03-06,11:52:54.000,65,11149296,6124,0,1772797973,13165.195303459994,29460.522691560007,53247.490792560006 2026-03-06,11:52:55.000,65,11149271,6645,0,1772797974,13165.28287548999,32228.638502129994,53247.42790848 2026-03-06,11:52:56.000,65,11149288,6045,0,1772797975,13165.235721319994,26231.365582469996,53247.45585696 2026-03-06,11:52:57.000,65,11149289,6525,0,1772797976,13165.215512389994,27615.349471890004,53247.48380544001 2026-03-06,11:52:58.000,65,11149336,5925,0,1772797977,13165.208776079999,31306.048367730007,53247.490792560006 2026-03-06,11:53:00.000,65,11149375,6645,0,1772797979,13165.276139179994,23463.376656239998,53247.469831200004 2026-03-06,11:53:01.000,65,11149286,6005,0,1772797980,13165.30308441999,27153.962765999997,53247.51874104 2026-03-06,11:53:02.000,65,11149369,6725,0,1772797981,13165.34350227999,32228.532765180003,53247.42790848 2026-03-06,11:53:03.000,65,11149424,6084,0,1772797982,13165.316557039994,28999.185329579996,53247.48380544001 2026-03-06,11:53:04.000,65,11149360,6284,0,1772797983,13165.30308441999,25769.894287019997,53247.45585696 2026-03-06,11:53:05.000,65,11149332,6005,0,1772797984,13165.34350227999,26692.512617939996,53247.44886984 2026-03-06,11:53:06.000,65,11149338,5965,0,1772797985,13165.38392013999,31305.829844699998,53247.51175392001 2026-03-06,11:53:07.000,65,11149312,5965,0,1772797986,13165.36371120999,28999.171231319997,53247.49777968 2026-03-06,11:53:08.000,65,11149273,6605,0,1772797987,13165.377183829994,27153.78653775,53247.51175392001 2026-03-06,11:53:09.000,65,11149350,5884,0,1772797988,13165.38392013999,28999.13598567,53247.48380544001 2026-03-06,11:53:11.000,65,11149322,6124,0,1772797990,13165.43107431,25769.774451809993,53247.52572816 2026-03-06,11:53:12.000,65,11149326,6124,0,1772797991,13165.478228479995,29921.74021833,53247.46284408001 2026-03-06,11:53:13.000,65,11149344,5925,0,1772797992,13165.48496478999,26692.392782730007,53247.49777968 2026-03-06,11:53:14.000,65,11149278,6084,0,1772797993,13165.498437409995,31305.752304270005,53247.46284408001 2026-03-06,11:53:15.000,65,11149334,6045,0,1772797994,13165.47149217,23463.04534713,53247.56765088 2026-03-06,11:53:16.000,65,11149222,6245,0,1772797995,13165.45128324,31766.983929299997,53247.53271528001 2026-03-06,11:53:17.000,65,11149376,6245,0,1772797996,13165.53211896,29460.395807220004,53247.420921360004 2026-03-06,11:53:18.000,65,11149222,5925,0,1772797997,13165.518646339995,32689.588161959997,53247.42790848 2026-03-06,11:53:19.000,65,11149224,5965,0,1772797998,13165.51191003,34073.69893572001,53247.52572816 2026-03-06,11:53:20.000,65,11149293,6245,0,1772797999,13165.56580050999,26231.140010310002,53247.56765088 2026-03-06,11:53:22.000,65,11149308,6205,0,1772798001,13165.53211896,31305.688862099996,53247.48380544001 2026-03-06,11:53:23.000,65,11149359,6565,0,1772798002,13165.53211896,30383.021187270002,53247.48380544001 2026-03-06,11:53:24.000,65,11149345,6445,0,1772798003,13165.498437409995,26231.027224229998,53247.52572816 2026-03-06,11:53:25.000,65,11149294,6124,0,1772798004,13165.52538264999,26231.090666400007,53247.49777968 2026-03-06,11:53:26.000,65,11149337,6565,0,1772798005,13165.53211896,30844.295107080005,53247.490792560006 2026-03-06,11:53:27.000,65,11149330,6205,0,1772798006,13165.50517371999,33150.953720460006,53247.539702400005 2026-03-06,11:53:28.000,65,11149424,6045,0,1772798007,13165.47149217,28076.39077041,53247.53271528001 2026-03-06,11:53:29.000,65,11149231,6525,0,1772798008,13165.478228479995,29921.59923573,53247.5047668 2026-03-06,11:53:30.000,65,11149341,6485,0,1772798009,13165.458019549995,32228.300143889996,53247.47681832 2026-03-06,11:53:31.000,65,11149246,6005,0,1772798010,13165.43107431,32228.229652590002,53247.49777968 2026-03-06,11:53:33.000,65,11149242,6245,0,1772798012,13165.42433799999,32228.208505200004,53247.46284408001 2026-03-06,11:53:34.000,65,11149174,6165,0,1772798013,13165.43107431,28998.846971339997,53247.47681832 2026-03-06,11:53:35.000,65,11149275,6645,0,1772798014,13165.437810619995,27614.940622349997,53247.51874104 2026-03-06,11:53:36.000,65,11149224,6084,0,1772798015,13165.46475585999,29921.486449649994,53247.47681832 2026-03-06,11:53:37.000,65,11149300,6165,0,1772798016,13165.50517371999,28076.122903469994,53247.441882720006 2026-03-06,11:53:38.000,65,11149234,6365,0,1772798017,13165.54559157999,33612.093706800006,53247.5047668 2026-03-06,11:53:39.000,65,11149228,6165,0,1772798018,13165.52538264999,30382.760369459997,53247.40694712 2026-03-06,11:53:40.000,65,11149299,6525,0,1772798019,13165.57253682,30382.696927290002,53247.47681832 2026-03-06,11:53:41.000,65,11149235,6485,0,1772798020,13165.518646339995,29460.043350720007,53247.47681832 2026-03-06,11:53:42.000,65,11149295,6365,0,1772798021,13165.58600943999,29921.394810960002,53247.490792560006 2026-03-06,11:53:44.000,65,11149268,6045,0,1772798023,13165.579273129995,26692.040326229995,53247.420921360004 2026-03-06,11:53:45.000,65,11149227,6405,0,1772798024,13165.599482059995,31766.659669319997,53247.47681832 2026-03-06,11:53:46.000,65,11149208,6245,0,1772798025,13165.57253682,28998.713037869995,53247.39297288001 2026-03-06,11:53:47.000,65,11149272,6084,0,1772798026,13165.56580050999,22540.130952749998,53247.469831200004 2026-03-06,11:53:48.000,65,11149178,6205,0,1772798027,13165.559064199995,33150.62241135001,53247.46284408001 2026-03-06,11:53:49.000,65,11149261,6405,0,1772798028,13165.57253682,31766.582128890004,53247.372011520005 2026-03-06,11:53:50.000,65,11149122,5965,0,1772798029,13165.58600943999,26230.6677186,53247.40694712 2026-03-06,11:53:51.000,65,11149173,6605,0,1772798030,13165.51191003,25308.000043770007,53247.33707592 2026-03-06,11:53:52.000,65,11149047,6605,0,1772798031,13165.52538264999,30382.661681640006,53247.31611456001 2026-03-06,11:53:53.000,65,11149092,6005,0,1772798032,13165.47149217,28998.593202660006,53247.35803728 2026-03-06,11:53:55.000,65,11149256,6205,0,1772798034,13165.437810619995,29921.25382836,53247.34406304001 2026-03-06,11:53:56.000,65,11149224,5884,0,1772798035,13165.458019549995,30843.935601449994,53247.302140320004 2026-03-06,11:53:57.000,65,11149242,6284,0,1772798036,13165.44454692999,32227.856048700007,53247.31611456001 2026-03-06,11:53:58.000,65,11149278,5884,0,1772798037,13165.417601689995,31766.596227150003,53247.3300888 2026-03-06,11:53:59.000,65,11149246,6165,0,1772798038,13165.40412906999,28998.48041658,53247.28117896 2026-03-06,11:54:00.000,65,11149212,6324,0,1772798039,13165.397392759995,30382.57004295,53247.24624336001 2026-03-06,11:54:01.000,65,11149229,6645,0,1772798040,13165.37044752,29921.148091409996,53247.26720472001 2026-03-06,11:54:02.000,65,11149254,6124,0,1772798041,13165.38392013999,26230.54083426,53247.28117896 2026-03-06,11:54:03.000,65,11149328,6084,0,1772798042,13165.356974899994,29921.11989489,53247.3300888 2026-03-06,11:54:04.000,65,11149282,6284,0,1772798043,13165.37044752,32227.722115230004,53247.26720472001 2026-03-06,11:54:06.000,65,11149177,6725,0,1772798045,13165.336765969994,34534.31023731,53247.28117896 2026-03-06,11:54:07.000,65,11149196,5965,0,1772798046,13165.34350227999,32227.722115230004,53247.23925624 2026-03-06,11:54:08.000,65,11149276,6205,0,1772798047,13165.33002966,29459.704992479994,53247.204320640005 2026-03-06,11:54:09.000,65,11149287,6605,0,1772798048,13165.356974899994,26691.786557550004,53247.253230480004 2026-03-06,11:54:10.000,65,11149238,6284,0,1772798049,13165.37044752,27153.046379100007,53247.28117896 2026-03-06,11:54:11.000,65,11149286,6165,0,1772798050,13165.38392013999,30843.660685380004,53247.302140320004 2026-03-06,11:54:12.000,65,11149240,6324,0,1772798051,13165.33002966,31304.962801710004,53247.24624336001 2026-03-06,11:54:13.000,65,11149233,6605,0,1772798052,13165.356974899994,28998.424023540007,53247.21130776 2026-03-06,11:54:14.000,65,11149341,6645,0,1772798053,13165.336765969994,21617.082624899995,53247.23925624 2026-03-06,11:54:15.000,65,11149271,6645,0,1772798054,13165.35023859,31766.405900640006,53247.21829488 2026-03-06,11:54:17.000,65,11149325,6765,0,1772798056,13165.32329334999,33150.45323223001,53247.155410800005 2026-03-06,11:54:18.000,65,11149375,6685,0,1772798057,13165.35023859,26230.625423820005,53247.23226912 2026-03-06,11:54:19.000,65,11149294,6165,0,1772798058,13165.336765969994,30843.900355799997,53247.22528200001 2026-03-06,11:54:20.000,65,11149350,6205,0,1772798059,13165.34350227999,32227.91244174,53247.22528200001 2026-03-06,11:54:21.000,65,11149242,5884,0,1772798060,13165.296348109994,28537.36862676,53247.21130776 2026-03-06,11:54:22.000,65,11149276,6205,0,1772798061,13165.32329334999,30382.70397642,53247.155410800005 2026-03-06,11:54:23.000,65,11149332,6405,0,1772798062,13165.33002966,29921.373663570004,53247.19733352001 2026-03-06,11:54:24.000,65,11149264,6124,0,1772798063,13165.33002966,33150.650607870004,53247.16239792 2026-03-06,11:54:25.000,65,11149316,6324,0,1772798064,13165.30308441999,27614.73619758,53247.21130776 2026-03-06,11:54:26.000,65,11149293,6445,0,1772798065,13165.336765969994,28076.06651043,53247.18335928 2026-03-06,11:54:28.000,65,11149396,6084,0,1772798067,13165.40412906999,26230.787553810005,53247.18335928 2026-03-06,11:54:29.000,65,11149364,6045,0,1772798068,13165.42433799999,28537.396823279996,53247.19733352001 2026-03-06,11:54:30.000,65,11149280,6324,0,1772798069,13165.377183829994,33150.7281483,53247.22528200001 2026-03-06,11:54:31.000,65,11149312,6084,0,1772798070,13165.437810619995,24385.557941100007,53247.23226912 2026-03-06,11:54:32.000,65,11149301,6685,0,1772798071,13165.43107431,31766.765406270002,53247.18335928 2026-03-06,11:54:33.000,65,11149251,6485,0,1772798072,13165.47149217,27614.827836270008,53247.16938504 2026-03-06,11:54:34.000,65,11149308,6045,0,1772798073,13165.46475585999,31766.694914969994,53247.1903464 2026-03-06,11:54:35.000,65,11149216,6245,0,1772798074,13165.478228479995,27153.384737340006,53247.18335928 2026-03-06,11:54:36.000,65,11149296,6045,0,1772798075,13165.53211896,27153.377688210006,53247.21130776 2026-03-06,11:54:37.000,65,11149338,6124,0,1772798076,13165.538855269995,26692.089670140005,53247.204320640005 2026-03-06,11:54:39.000,65,11149228,6124,0,1772798078,13165.680317779996,32227.93358913,53247.204320640005 2026-03-06,11:54:40.000,65,11149330,5884,0,1772798079,13165.65337254,30382.633485119994,53247.21130776 2026-03-06,11:54:41.000,65,11149298,5925,0,1772798080,13165.707263019991,32689.22865633,53247.29515320001 2026-03-06,11:54:42.000,65,11149246,6284,0,1772798081,13165.747680879991,29921.324319659994,53247.253230480004 2026-03-06,11:54:43.000,65,11149323,6645,0,1772798082,13165.740944569996,31766.6314728,53247.24624336001 2026-03-06,11:54:44.000,65,11149239,6885,0,1772798083,13165.781362429996,33150.587165699995,53247.30912744 2026-03-06,11:54:45.000,65,11149284,6084,0,1772798084,13165.788098739991,30843.991994490003,53247.204320640005 2026-03-06,11:54:46.000,65,11149269,6525,0,1772798085,13165.788098739991,27614.658657149994,53247.17637216001 2026-03-06,11:54:47.000,65,11149283,6685,0,1772798086,13165.862198149996,27614.616362369998,53247.22528200001 2026-03-06,11:54:48.000,65,11149273,6445,0,1772798087,13165.855461840001,27614.60931324,53247.253230480004 2026-03-06,11:54:50.000,65,11149255,6365,0,1772798089,13165.922824939997,28537.255840679994,53247.30912744 2026-03-06,11:54:51.000,65,11149334,6084,0,1772798090,13165.943033869997,28537.2135459,53247.29515320001 2026-03-06,11:54:52.000,65,11149292,6005,0,1772798091,13165.956506490002,30843.893306669997,53247.28117896 2026-03-06,11:54:53.000,65,11149309,6565,0,1772798092,13165.902616009997,28075.862085660003,53247.204320640005 2026-03-06,11:54:54.000,65,11149320,6084,0,1772798093,13165.929561249992,28998.473367450002,53247.274191840006 2026-03-06,11:54:55.000,65,11149269,6525,0,1772798094,13165.909352319992,29459.895318990006,53247.22528200001 2026-03-06,11:54:56.000,65,11149303,6565,0,1772798095,13165.916088630001,28075.932576959996,53247.253230480004 2026-03-06,11:54:57.000,65,11149371,6565,0,1772798096,13165.848725529991,27614.552920200003,53247.30912744 2026-03-06,11:54:58.000,65,11149196,6165,0,1772798097,13165.868934459992,26691.857048849997,53247.36502440001 2026-03-06,11:54:59.000,65,11149333,6645,0,1772798098,13165.788098739991,31305.16017735,53247.323101680005 2026-03-06,11:55:01.000,65,11149334,6284,0,1772798100,13165.727471949991,28998.49451484,53247.274191840006 2026-03-06,11:55:02.000,65,11149285,6685,0,1772798101,13165.720735639996,28075.918478699998,53247.28816608 2026-03-06,11:55:03.000,65,11149259,6725,0,1772798102,13165.71399933,29459.909417250004,53247.28816608 2026-03-06,11:55:04.000,65,11149346,6005,0,1772798103,13165.6937904,28537.333381110002,53247.1903464 2026-03-06,11:55:05.000,65,11149238,6165,0,1772798104,13165.680317779996,26230.70296425,53247.28816608 2026-03-06,11:55:06.000,65,11149304,6084,0,1772798105,13165.62642729999,28998.66369396,53247.23925624 2026-03-06,11:55:07.000,65,11149348,6045,0,1772798106,13165.65337254,23001.496511250007,53247.23925624 2026-03-06,11:55:08.000,65,11149320,6084,0,1772798107,13165.63316361,29921.465302259996,53247.253230480004 2026-03-06,11:55:09.000,65,11149287,6525,0,1772798108,13165.66684515999,29460.170235059995,53247.19733352001 2026-03-06,11:55:10.000,65,11149410,6284,0,1772798109,13165.660108849996,30382.781516849995,53247.26720472001 2026-03-06,11:55:12.000,65,11149360,6084,0,1772798111,13165.680317779996,31305.540830369995,53247.204320640005 2026-03-06,11:55:13.000,65,11149276,6165,0,1772798112,13165.68705408999,34073.550903990006,53247.19733352001 2026-03-06,11:55:14.000,65,11149408,6084,0,1772798113,13165.700526709996,28537.608297180006,53247.23226912 2026-03-06,11:55:15.000,65,11149387,6525,0,1772798114,13165.73420826,31305.604272540004,53247.21829488 2026-03-06,11:55:16.000,65,11149356,6165,0,1772798115,13165.740944569996,31305.583125150006,53247.23226912 2026-03-06,11:55:17.000,65,11149336,6124,0,1772798116,13165.781362429996,28076.249787809997,53247.29515320001 2026-03-06,11:55:18.000,65,11149319,6445,0,1772798117,13165.761153499996,27153.58916211,53247.21130776 2026-03-06,11:55:19.000,65,11149345,6485,0,1772798118,13165.835252910001,29460.2971194,53247.1903464 2026-03-06,11:55:20.000,65,11149305,6805,0,1772798119,13165.835252910001,31305.540830369995,53247.204320640005 2026-03-06,11:55:21.000,65,11149383,6165,0,1772798120,13165.821780289996,32689.496523270005,53247.204320640005 2026-03-06,11:55:23.000,65,11149306,6005,0,1772798122,13165.835252910001,31766.857044959994,53247.18335928 2026-03-06,11:55:24.000,65,11149377,6485,0,1772798123,13165.868934459992,31305.463289940002,53247.24624336001 2026-03-06,11:55:25.000,65,11149375,6525,0,1772798124,13165.909352319992,30844.03428927,53247.23925624 2026-03-06,11:55:26.000,65,11149333,6365,0,1772798125,13165.936297560002,25308.197419410004,53247.28816608 2026-03-06,11:55:27.000,65,11149423,6605,0,1772798126,13165.868934459992,25308.07053507,53247.28816608 2026-03-06,11:55:28.000,65,11149387,6565,0,1772798127,13165.916088630001,26692.124915790002,53247.26720472001 2026-03-06,11:55:29.000,65,11149385,6605,0,1772798128,13165.821780289996,31305.371651249996,53247.21130776 2026-03-06,11:55:30.000,65,11149289,6605,0,1772798129,13165.835252910001,33150.62241135001,53247.17637216001 2026-03-06,11:55:31.000,65,11149282,6124,0,1772798130,13165.855461840001,28076.017166520003,53247.17637216001 2026-03-06,11:55:32.000,65,11149312,5965,0,1772798131,13165.828516599991,31305.3364056,53247.18335928 2026-03-06,11:55:34.000,65,11149319,6685,0,1772798133,13165.788098739991,27614.722099320003,53247.12746232001 2026-03-06,11:55:35.000,65,11149384,6045,0,1772798134,13165.720735639996,24846.754320480002,53247.155410800005 2026-03-06,11:55:36.000,65,11149275,6365,0,1772798135,13165.720735639996,33612.00206811,53247.134449440004 2026-03-06,11:55:37.000,65,11149284,6405,0,1772798136,13165.707263019991,33150.68585352,53247.18335928 2026-03-06,11:55:38.000,65,11149307,6765,0,1772798137,13165.707263019991,31305.287061690004,53247.134449440004 2026-03-06,11:55:39.000,65,11149347,6725,0,1772798138,13165.65337254,28998.734185260008,53247.1204752 2026-03-06,11:55:40.000,65,11149330,6165,0,1772798139,13165.66684515999,34995.957761009995,53247.16938504 2026-03-06,11:55:41.000,65,11149280,6165,0,1772798140,13165.66684515999,26692.068522750007,53247.07855248001 2026-03-06,11:55:42.000,65,11149374,6205,0,1772798141,13165.619690989995,30844.03428927,53247.05759112001 2026-03-06,11:55:43.000,65,11149376,5965,0,1772798142,13165.58600943999,30382.654632510006,53247.16239792 2026-03-06,11:55:45.000,65,11149392,6284,0,1772798144,13165.639899919996,28537.2135459,53247.05759112001 2026-03-06,11:55:46.000,65,11149331,6805,0,1772798145,13165.660108849996,30843.907404929996,53247.085539600004 2026-03-06,11:55:47.000,65,11149314,6045,0,1772798146,13165.63316361,26691.955736670003,53247.036629760005 2026-03-06,11:55:48.000,65,11149343,6525,0,1772798147,13165.707263019991,30382.54889556,53247.0156684 2026-03-06,11:55:49.000,65,11149311,6485,0,1772798148,13165.65337254,27614.531772810005,53247.00169416 2026-03-06,11:55:50.000,65,11149273,6284,0,1772798149,13165.67358147,33150.474379620005,53247.05759112001 2026-03-06,11:55:51.000,65,11149356,6205,0,1772798150,13165.619690989995,29921.148091409996,53247.00868128001 2026-03-06,11:55:52.000,65,11149310,6205,0,1772798151,13165.680317779996,31766.391802380007,53247.036629760005 2026-03-06,11:55:53.000,65,11149286,6165,0,1772798152,13165.64663622999,29459.704992479994,53247.02265552 2026-03-06,11:55:54.000,65,11149377,6645,0,1772798153,13165.619690989995,25769.104784459996,53247.00169416 2026-03-06,11:55:56.000,65,11149340,6205,0,1772798155,13165.60621836999,34072.97992446,53246.98073280001 2026-03-06,11:55:57.000,65,11149330,6084,0,1772798156,13165.559064199995,30382.337421660006,53246.938810080006 2026-03-06,11:55:58.000,65,11149321,6525,0,1772798157,13165.57253682,29920.971863159997,53246.875926 2026-03-06,11:55:59.000,65,11149356,5884,0,1772798158,13165.54559157999,28998.33238485,53246.88990024001 2026-03-06,11:56:00.000,65,11149317,6525,0,1772798159,13165.53211896,31766.32836021,53246.917848720004 2026-03-06,11:56:01.000,65,11149280,5925,0,1772798160,13165.53211896,28537.058465039998,53246.95278432 2026-03-06,11:56:02.000,65,11149321,6525,0,1772798161,13165.50517371999,27614.44013412,53246.99470704 2026-03-06,11:56:03.000,65,11149218,6045,0,1772798162,13165.518646339995,30382.38676557,53246.93182296001 2026-03-06,11:56:04.000,65,11149333,6685,0,1772798163,13165.48496478999,31304.976899970003,53246.89688736 2026-03-06,11:56:05.000,65,11149390,5884,0,1772798164,13165.458019549995,28998.459269190003,53246.868938880005 2026-03-06,11:56:07.000,65,11149343,6565,0,1772798166,13165.40412906999,28075.756348709998,53246.86195176001 2026-03-06,11:56:08.000,65,11149346,6124,0,1772798167,13165.44454692999,28998.466318320003,53246.91086160001 2026-03-06,11:56:09.000,65,11149297,6605,0,1772798168,13165.40412906999,32689.06652634,53246.82701616 2026-03-06,11:56:10.000,65,11149324,6284,0,1772798169,13165.43107431,29459.81072943,53246.85496464 2026-03-06,11:56:11.000,65,11149327,6565,0,1772798170,13165.43107431,32689.024231560004,53246.92483584 2026-03-06,11:56:12.000,65,11149375,6645,0,1772798171,13165.44454692999,33150.41093745,53246.875926 2026-03-06,11:56:13.000,65,11149316,6005,0,1772798172,13165.45128324,26230.51263774,53246.82701616 2026-03-06,11:56:14.000,65,11149254,6084,0,1772798173,13165.45128324,28998.409925279993,53246.86195176001 2026-03-06,11:56:15.000,65,11149304,6045,0,1772798174,13165.45128324,28537.058465039998,53246.820029040005 2026-03-06,11:56:16.000,65,11149321,6485,0,1772798175,13165.46475585999,27614.454232379998,53246.83400328 2026-03-06,11:56:18.000,65,11149383,6565,0,1772798177,13165.52538264999,37302.22867224,53246.89688736 2026-03-06,11:56:19.000,65,11149315,6284,0,1772798178,13165.458019549995,28998.34648311,53246.77810632 2026-03-06,11:56:20.000,65,11149379,6645,0,1772798179,13165.50517371999,30382.457256869995,53246.86195176001 2026-03-06,11:56:21.000,65,11149312,6084,0,1772798180,13165.50517371999,30843.815766240004,53246.91086160001 2026-03-06,11:56:22.000,65,11149312,6365,0,1772798181,13165.47149217,28075.763397839997,53246.84099040001 2026-03-06,11:56:23.000,65,11149322,6245,0,1772798182,13165.50517371999,25307.816766389995,53246.84099040001 2026-03-06,11:56:24.000,65,11149421,6605,0,1772798183,13165.498437409995,25769.147079240007,53246.79208056001 2026-03-06,11:56:25.000,65,11149111,6565,0,1772798184,13165.50517371999,26230.470342960005,53246.750157840004 2026-03-06,11:56:26.000,65,11149363,6365,0,1772798185,13165.498437409995,28537.009121130002,53246.83400328 2026-03-06,11:56:27.000,65,11149286,6284,0,1772798186,13165.48496478999,29459.726139870007,53246.820029040005 2026-03-06,11:56:29.000,65,11149300,6205,0,1772798188,13165.52538264999,31766.370654989994,53246.84797752 2026-03-06,11:56:30.000,65,11149344,5965,0,1772798189,13165.50517371999,23923.896319139996,53246.820029040005 2026-03-06,11:56:31.000,65,11149340,6084,0,1772798190,13165.46475585999,25769.21052141,53246.89688736 2026-03-06,11:56:32.000,65,11149367,6525,0,1772798191,13165.4917011,28537.234693289996,53246.85496464 2026-03-06,11:56:33.000,65,11149343,6525,0,1772798192,13165.46475585999,30382.633485119994,53246.79208056001 2026-03-06,11:56:34.000,65,11149381,6765,0,1772798193,13165.50517371999,29921.324319659994,53246.82701616 2026-03-06,11:56:35.000,65,11149311,6485,0,1772798194,13165.51191003,26692.117866660003,53246.92483584 2026-03-06,11:56:36.000,65,11149324,6124,0,1772798195,13165.4917011,32228.018178690007,53246.90387448 2026-03-06,11:56:37.000,65,11149342,5884,0,1772798196,13165.50517371999,31766.680816709995,53246.938810080006 2026-03-06,11:56:38.000,65,11149323,6645,0,1772798197,13165.4917011,28537.481412840003,53246.820029040005 2026-03-06,11:56:40.000,65,11149312,6084,0,1772798199,13165.54559157999,25769.54183052,53246.875926 2026-03-06,11:56:41.000,65,11149384,6124,0,1772798200,13165.518646339995,32689.468326749993,53246.917848720004 2026-03-06,11:56:42.000,65,11149351,6525,0,1772798201,13165.559064199995,29460.205480710007,53246.89688736 2026-03-06,11:56:43.000,65,11149278,6284,0,1772798202,13165.59274575,27614.841934530006,53246.91086160001 2026-03-06,11:56:44.000,65,11149332,5884,0,1772798203,13165.559064199995,34073.53680573001,53246.917848720004 2026-03-06,11:56:45.000,65,11149355,6565,0,1772798204,13165.61295468,27614.954720609996,53246.86195176001 2026-03-06,11:56:46.000,65,11149291,6685,0,1772798205,13165.60621836999,28537.544855009997,53246.917848720004 2026-03-06,11:56:47.000,65,11149377,6645,0,1772798206,13165.64663622999,31766.920487130003,53246.987719920005 2026-03-06,11:56:48.000,65,11149377,6445,0,1772798207,13165.68705408999,30844.210517519998,53246.90387448 2026-03-06,11:56:49.000,65,11149302,6124,0,1772798208,13165.71399933,28537.4955111,53246.966758560004 2026-03-06,11:56:51.000,65,11149297,6805,0,1772798210,13165.680317779996,28537.544855009997,53246.90387448 2026-03-06,11:56:52.000,65,11149294,6284,0,1772798211,13165.66684515999,34073.550903990006,53246.86195176001 2026-03-06,11:56:53.000,65,11149298,6124,0,1772798212,13165.720735639996,23924.284021290005,53246.938810080006 2026-03-06,11:56:54.000,65,11149252,6165,0,1772798213,13165.75441719,28076.249787809997,53246.89688736 2026-03-06,11:56:55.000,65,11149275,6805,0,1772798214,13165.808307669991,31305.47033907,53246.987719920005 2026-03-06,11:56:56.000,65,11149233,6565,0,1772798215,13165.815043980001,31305.547879499994,53246.917848720004 2026-03-06,11:56:57.000,65,11149325,6885,0,1772798216,13165.821780289996,30844.266910560007,53246.89688736 2026-03-06,11:56:58.000,65,11149251,6645,0,1772798217,13165.889143389992,28998.861069599996,53246.95278432 2026-03-06,11:56:59.000,65,11149364,6084,0,1772798218,13165.868934459992,30844.252812299994,53246.97374568 2026-03-06,11:57:00.000,65,11149283,6445,0,1772798219,13165.848725529991,32228.215554330003,53246.987719920005 2026-03-06,11:57:02.000,65,11149361,6525,0,1772798221,13165.936297560002,27614.961769739995,53246.917848720004 2026-03-06,11:57:03.000,65,11149331,6685,0,1772798222,13165.976715420002,22540.28603361,53247.02964264001 2026-03-06,11:57:04.000,65,11149297,6685,0,1772798223,13165.936297560002,32228.166210419993,53246.987719920005 2026-03-06,11:57:05.000,65,11149299,6605,0,1772798224,13166.003660659997,24385.64957979,53247.0156684 2026-03-06,11:57:06.000,65,11149301,6365,0,1772798225,13166.017133280002,29460.163185929996,53247.02265552 2026-03-06,11:57:07.000,65,11149286,6084,0,1772798226,13166.017133280002,31305.49148646,53247.05759112001 2026-03-06,11:57:08.000,65,11149335,6525,0,1772798227,13165.990188039992,32689.447179359995,53246.99470704 2026-03-06,11:57:09.000,65,11149327,6445,0,1772798228,13165.956506490002,29460.191382449993,53246.98073280001 2026-03-06,11:57:10.000,65,11149348,6245,0,1772798229,13165.990188039992,31305.597223410005,53247.00169416 2026-03-06,11:57:11.000,65,11149253,6685,0,1772798230,13165.956506490002,25769.605272689994,53247.0156684 2026-03-06,11:57:13.000,65,11149293,6645,0,1772798232,13165.949770179992,24385.63548153,53247.036629760005 2026-03-06,11:57:14.000,65,11149283,6605,0,1772798233,13165.936297560002,27614.91242583,53247.06457824 2026-03-06,11:57:15.000,65,11149414,6525,0,1772798234,13165.929561249992,28076.270935199995,53246.90387448 2026-03-06,11:57:16.000,65,11149282,6205,0,1772798235,13165.902616009997,26230.963782060004,53247.0156684 2026-03-06,11:57:17.000,65,11149402,6245,0,1772798236,13165.889143389992,29460.2971194,53246.98073280001 2026-03-06,11:57:18.000,65,11149306,6165,0,1772798237,13165.922824939997,33150.953720460006,53246.99470704 2026-03-06,11:57:19.000,65,11149274,6084,0,1772798238,13165.855461840001,34073.508609209995,53246.95278432 2026-03-06,11:57:20.000,65,11149360,6205,0,1772798239,13165.902616009997,29460.27597201,53246.987719920005 2026-03-06,11:57:21.000,65,11149283,6885,0,1772798240,13165.922824939997,32228.229652590002,53246.98073280001 2026-03-06,11:57:22.000,65,11149257,6845,0,1772798241,13165.929561249992,30382.915450319997,53246.95977144001 2026-03-06,11:57:24.000,65,11149302,6165,0,1772798243,13165.889143389992,28537.699935869998,53246.89688736 2026-03-06,11:57:25.000,65,11149280,6205,0,1772798244,13165.922824939997,33612.255836790006,53246.91086160001 2026-03-06,11:57:26.000,65,11149273,6885,0,1772798245,13165.882407079996,30383.000039880004,53246.875926 2026-03-06,11:57:27.000,65,11149348,6324,0,1772798246,13165.862198149996,31766.96278191,53246.83400328 2026-03-06,11:57:28.000,65,11149370,6124,0,1772798247,13165.916088630001,28076.263886069995,53246.92483584 2026-03-06,11:57:29.000,65,11149255,6485,0,1772798248,13165.976715420002,28076.263886069995,53246.966758560004 2026-03-06,11:57:30.000,65,11149182,6045,0,1772798249,13165.936297560002,30382.8872538,53246.93182296001 2026-03-06,11:57:31.000,65,11149130,6045,0,1772798250,13165.990188039992,26230.942634670006,53246.938810080006 2026-03-06,11:57:32.000,65,11149153,6525,0,1772798251,13165.976715420002,28998.875167859995,53246.84797752 2026-03-06,11:57:33.000,65,11149251,6645,0,1772798252,13165.983451729997,28076.21454216,53246.98073280001 2026-03-06,11:57:35.000,65,11149231,6565,0,1772798254,13165.976715420002,34073.49451095,53246.84099040001 2026-03-06,11:57:36.000,65,11149303,6645,0,1772798255,13165.969979109992,26230.85099598,53246.90387448 2026-03-06,11:57:37.000,65,11149374,6284,0,1772798256,13165.929561249992,27153.568014720004,53246.88990024001 2026-03-06,11:57:38.000,65,11149289,6605,0,1772798257,13165.969979109992,25769.506584870003,53246.868938880005 2026-03-06,11:57:39.000,65,11149379,6645,0,1772798258,13165.916088630001,31305.435093420005,53246.88990024001 2026-03-06,11:57:40.000,65,11149259,6605,0,1772798259,13165.943033869997,29460.078596370004,53246.86195176001 2026-03-06,11:57:41.000,65,11149263,6485,0,1772798260,13165.916088630001,30382.788565979994,53246.84099040001 2026-03-06,11:57:42.000,65,11149296,6284,0,1772798261,13165.868934459992,28537.50960936,53246.85496464 2026-03-06,11:57:43.000,65,11149342,6045,0,1772798262,13165.848725529991,25769.492486610005,53246.82701616 2026-03-06,11:57:44.000,65,11149322,6165,0,1772798263,13165.868934459992,24846.909401340003,53246.799067680004 2026-03-06,11:57:46.000,65,11149378,6284,0,1772798265,13165.895879700001,29460.149087669997,53246.875926 2026-03-06,11:57:47.000,65,11149269,6765,0,1772798266,13165.821780289996,28998.81172569,53246.81304192001 2026-03-06,11:57:48.000,65,11149297,6485,0,1772798267,13165.882407079996,31305.406896900007,53246.78509344 2026-03-06,11:57:49.000,65,11149300,6124,0,1772798268,13165.828516599991,30382.795615109993,53246.799067680004 2026-03-06,11:57:50.000,65,11149339,6725,0,1772798269,13165.841989219996,25769.499535740004,53246.81304192001 2026-03-06,11:57:51.000,65,11149238,6284,0,1772798270,13165.835252910001,29921.507597040007,53246.820029040005 2026-03-06,11:57:52.000,65,11149345,6805,0,1772798271,13165.868934459992,30844.02724014,53246.750157840004 2026-03-06,11:57:53.000,65,11149366,6045,0,1772798272,13165.862198149996,32689.40488458,53246.81304192001 2026-03-06,11:57:54.000,65,11149087,6685,0,1772798273,13165.835252910001,30382.73217294,53246.652338160005 2026-03-06,11:57:55.000,65,11149335,6605,0,1772798274,13165.835252910001,26230.773455550006,53246.75714496 2026-03-06,11:57:57.000,65,11149253,6725,0,1772798276,13165.821780289996,25769.457240960008,53246.70823512 2026-03-06,11:57:58.000,65,11149280,6084,0,1772798277,13165.794835050001,31305.301159950002,53246.71522224 2026-03-06,11:57:59.000,65,11149332,6284,0,1772798278,13165.77462612,23001.461265599995,53246.68727376 2026-03-06,11:58:00.000,65,11149305,6485,0,1772798279,13165.801571359996,30382.71807468,53246.750157840004 2026-03-06,11:58:01.000,65,11149325,6605,0,1772798280,13165.801571359996,26692.019178839997,53246.68727376 2026-03-06,11:58:02.000,65,11149313,6485,0,1772798281,13165.788098739991,25308.08463333,53246.68028664 2026-03-06,11:58:03.000,65,11149344,6124,0,1772798282,13165.808307669991,29459.9446629,53246.582466960004 2026-03-06,11:58:04.000,65,11149294,6245,0,1772798283,13165.815043980001,30843.907404929996,53246.71522224 2026-03-06,11:58:05.000,65,11149314,6005,0,1772798284,13165.788098739991,26230.724111639996,53246.67329952001 2026-03-06,11:58:06.000,65,11149265,6725,0,1772798285,13165.788098739991,30844.02724014,53246.652338160005 2026-03-06,11:58:08.000,65,11149332,6205,0,1772798287,13165.841989219996,23001.440118209997,53246.57547984001 2026-03-06,11:58:09.000,65,11149327,6324,0,1772798288,13165.77462612,28076.144050860006,53246.582466960004 2026-03-06,11:58:10.000,65,11149295,6645,0,1772798289,13165.767889809991,30843.991994490003,53246.56849272 2026-03-06,11:58:11.000,65,11149255,6645,0,1772798290,13165.767889809991,27614.73619758,53246.5615056 2026-03-06,11:58:12.000,65,11149269,6725,0,1772798291,13165.761153499996,28076.05241217,53246.56849272 2026-03-06,11:58:13.000,65,11149366,5965,0,1772798292,13165.855461840001,34073.30418444,53246.52657000001 2026-03-06,11:58:14.000,65,11149305,6565,0,1772798293,13165.794835050001,32689.362589800003,53246.547531359996 2026-03-06,11:58:15.000,65,11149365,6725,0,1772798294,13165.808307669991,26692.068522750007,53246.582466960004 2026-03-06,11:58:16.000,65,11149353,6485,0,1772798295,13165.767889809991,28076.080608689997,53246.47766016001 2026-03-06,11:58:17.000,65,11149297,6565,0,1772798296,13165.77462612,33150.650607870004,53246.55451848001 2026-03-06,11:58:19.000,65,11149391,6725,0,1772798298,13165.808307669991,28998.713037869995,53246.5615056 2026-03-06,11:58:20.000,65,11149319,6685,0,1772798299,13165.808307669991,30382.661681640006,53246.50560864001 2026-03-06,11:58:21.000,65,11149343,6445,0,1772798300,13165.788098739991,28998.586153530006,53246.47766016001 2026-03-06,11:58:22.000,65,11149320,6324,0,1772798301,13165.808307669991,31305.251816040007,53246.50560864001 2026-03-06,11:58:23.000,65,11149351,6725,0,1772798302,13165.841989219996,34995.76038537,53246.55451848001 2026-03-06,11:58:24.000,65,11149312,6405,0,1772798303,13165.841989219996,25308.000043770007,53246.54054424 2026-03-06,11:58:25.000,65,11149366,6084,0,1772798304,13165.835252910001,31305.124931700004,53246.51958288 2026-03-06,11:58:26.000,65,11149322,6045,0,1772798305,13165.875670770001,30382.506600780005,53246.603428320006 2026-03-06,11:58:27.000,65,11149348,6165,0,1772798306,13165.828516599991,30843.815766240004,53246.54054424 2026-03-06,11:58:28.000,65,11149240,6084,0,1772798307,13165.882407079996,26230.435097309994,53246.51958288 2026-03-06,11:58:30.000,65,11149277,6685,0,1772798309,13165.895879700001,26230.491490350003,53246.55451848001 2026-03-06,11:58:31.000,65,11149362,6245,0,1772798310,13165.855461840001,30843.71707842,53246.58945408 2026-03-06,11:58:32.000,65,11149310,6324,0,1772798311,13165.835252910001,30382.38676557,53246.56849272 2026-03-06,11:58:33.000,65,11149295,6645,0,1772798312,13165.841989219996,27153.10982127,53246.547531359996 2026-03-06,11:58:34.000,65,11149368,5884,0,1772798313,13165.848725529991,34073.029268369995,53246.54054424 2026-03-06,11:58:35.000,65,11149239,6725,0,1772798314,13165.828516599991,27153.13096866,53246.484647280005 2026-03-06,11:58:36.000,65,11149316,6165,0,1772798315,13165.808307669991,26691.793606680003,53246.55451848001 2026-03-06,11:58:37.000,65,11149345,6525,0,1772798316,13165.808307669991,30382.42201122,53246.547531359996 2026-03-06,11:58:38.000,65,11149325,6885,0,1772798317,13165.77462612,27153.14506692,53246.61740256 2026-03-06,11:58:39.000,65,11149291,6685,0,1772798318,13165.75441719,34995.844974930005,53246.547531359996 2026-03-06,11:58:41.000,65,11149353,6365,0,1772798320,13165.747680879991,30843.86511015,53246.40080184 2026-03-06,11:58:42.000,65,11149335,6725,0,1772798321,13165.747680879991,28998.557957009994,53246.45669880001 2026-03-06,11:58:43.000,65,11149259,6485,0,1772798322,13165.6937904,24846.676780049995,53246.46368592 2026-03-06,11:58:44.000,65,11149340,6165,0,1772798323,13165.747680879991,32227.848999570007,53246.50560864001 2026-03-06,11:58:45.000,65,11149318,6084,0,1772798324,13165.727471949991,27614.637509759996,53246.45669880001 2026-03-06,11:58:46.000,65,11149279,6565,0,1772798325,13165.740944569996,27153.321295169997,53246.40080184 2026-03-06,11:58:47.000,65,11149336,6205,0,1772798326,13165.71399933,33611.790594210004,53246.37285336 2026-03-06,11:58:48.000,65,11149259,6685,0,1772798327,13165.71399933,33611.896331159995,53246.40080184 2026-03-06,11:58:49.000,65,11149326,5925,0,1772798328,13165.727471949991,29921.183337060007,53246.45669880001 2026-03-06,11:58:50.000,65,11149404,6084,0,1772798329,13165.720735639996,32227.813753919996,53246.44272456 2026-03-06,11:58:52.000,65,11149314,6284,0,1772798331,13165.700526709996,29921.10579663,53246.351892 2026-03-06,11:58:53.000,65,11149276,5925,0,1772798332,13165.727471949991,28998.48041658,53246.414776080004 2026-03-06,11:58:54.000,65,11149354,6124,0,1772798333,13165.767889809991,33150.333397020004,53246.39381472 2026-03-06,11:58:55.000,65,11149372,6205,0,1772798334,13165.761153499996,30843.801667980006,53246.30996928001 2026-03-06,11:58:56.000,65,11149408,6245,0,1772798335,13165.781362429996,26230.442146440007,53246.379840479996 2026-03-06,11:58:57.000,65,11149289,6605,0,1772798336,13165.767889809991,26230.420999049995,53246.39381472 2026-03-06,11:58:58.000,65,11149271,6805,0,1772798337,13165.821780289996,25769.090686199997,53246.414776080004 2026-03-06,11:58:59.000,65,11149325,6284,0,1772798338,13165.828516599991,28537.002072000003,53246.33791776001 2026-03-06,11:59:00.000,65,11149208,6245,0,1772798339,13165.801571359996,30843.5478993,53246.37285336 2026-03-06,11:59:01.000,65,11149254,6124,0,1772798340,13165.794835050001,31766.180328479997,53246.435737440006 2026-03-06,11:59:03.000,65,11149316,6365,0,1772798342,13165.75441719,29459.507616839997,53246.32394352 2026-03-06,11:59:04.000,65,11149352,6045,0,1772798343,13165.801571359996,28998.247795289994,53246.30298216 2026-03-06,11:59:05.000,65,11149342,5965,0,1772798344,13165.77462612,34072.83894186,53246.365866240005 2026-03-06,11:59:06.000,65,11149210,6045,0,1772798345,13165.767889809991,27614.292102389998,53246.379840479996 2026-03-06,11:59:07.000,65,11149312,6405,0,1772798346,13165.801571359996,31304.82886824,53246.34490488 2026-03-06,11:59:08.000,65,11149275,6565,0,1772798347,13165.781362429996,29459.521715099996,53246.33093064 2026-03-06,11:59:09.000,65,11149287,6605,0,1772798348,13165.781362429996,30382.323323400007,53246.51958288 2026-03-06,11:59:10.000,65,11149238,6005,0,1772798349,13165.73420826,29459.712041609993,53246.379840479996 2026-03-06,11:59:11.000,65,11149318,6005,0,1772798350,13165.767889809991,33611.586169439994,53246.39381472 2026-03-06,11:59:12.000,65,11149294,6165,0,1772798351,13165.767889809991,28536.959777220007,53246.40778896001 2026-03-06,11:59:14.000,65,11149370,6165,0,1772798353,13165.788098739991,28075.601267849997,53246.30298216 2026-03-06,11:59:15.000,65,11149392,6405,0,1772798354,13165.71399933,32688.91144548,53246.40080184 2026-03-06,11:59:16.000,65,11149221,6605,0,1772798355,13165.727471949991,29459.585157270005,53246.316956400005 2026-03-06,11:59:17.000,65,11149332,6205,0,1772798356,13165.707263019991,28998.205500509997,53246.379840479996 2026-03-06,11:59:18.000,65,11149299,6845,0,1772798357,13165.747680879991,31766.250819780005,53246.39381472 2026-03-06,11:59:19.000,65,11149267,6645,0,1772798358,13165.700526709996,29920.92251925,53246.365866240005 2026-03-06,11:59:20.000,65,11149252,6245,0,1772798359,13165.73420826,27153.046379100007,53246.40778896001 2026-03-06,11:59:21.000,65,11149258,6165,0,1772798360,13165.700526709996,24846.274979640002,53246.46368592 2026-03-06,11:59:22.000,65,11149236,6245,0,1772798361,13165.720735639996,29920.866126210007,53246.4217632 2026-03-06,11:59:23.000,65,11149305,6645,0,1772798362,13165.707263019991,33611.572071179995,53246.32394352 2026-03-06,11:59:25.000,65,11149222,6365,0,1772798364,13165.680317779996,28998.35353224,53246.34490488 2026-03-06,11:59:26.000,65,11149254,6245,0,1772798365,13165.77462612,32227.531788720007,53246.42875032001 2026-03-06,11:59:27.000,65,11149283,6765,0,1772798366,13165.707263019991,25307.725127700003,53246.42875032001 2026-03-06,11:59:28.000,65,11149302,6084,0,1772798367,13165.75441719,33611.53682553,53246.39381472 2026-03-06,11:59:29.000,65,11149279,6525,0,1772798368,13165.77462612,28075.72110306,53246.27503368 2026-03-06,11:59:30.000,65,11149284,6245,0,1772798369,13165.75441719,32227.672771319994,53246.435737440006 2026-03-06,11:59:31.000,65,11149288,6245,0,1772798370,13165.77462612,24385.057452869994,53246.379840479996 2026-03-06,11:59:32.000,65,11149211,6405,0,1772798371,13165.788098739991,28075.608316979997,53246.34490488 2026-03-06,11:59:33.000,65,11149363,6485,0,1772798372,13165.767889809991,28537.02321939,53246.414776080004 2026-03-06,11:59:34.000,65,11149194,6124,0,1772798373,13165.761153499996,30382.337421660006,53246.40778896001 2026-03-06,11:59:36.000,65,11149212,6245,0,1772798375,13165.788098739991,30382.344470790005,53246.33791776001 2026-03-06,11:59:37.000,65,11149318,6284,0,1772798376,13165.815043980001,31766.286065430002,53246.33093064 2026-03-06,11:59:38.000,65,11149278,6165,0,1772798377,13165.821780289996,28998.290090070004,53246.351892 2026-03-06,11:59:39.000,65,11149329,6525,0,1772798378,13165.848725529991,29921.035305330006,53246.37285336 2026-03-06,11:59:40.000,65,11149258,5965,0,1772798379,13165.828516599991,27614.334397169994,53246.33093064 2026-03-06,11:59:41.000,65,11149374,6245,0,1772798380,13165.821780289996,28537.072563299997,53246.35887912001 2026-03-06,11:59:42.000,65,11149353,6725,0,1772798381,13165.862198149996,29459.747287260005,53246.30298216 2026-03-06,11:59:43.000,65,11149271,6565,0,1772798382,13165.828516599991,31766.279016300003,53246.28900792001 2026-03-06,11:59:44.000,65,11149208,6245,0,1772798383,13165.855461840001,32227.59523089,53246.40080184 2026-03-06,11:59:45.000,65,11149329,6445,0,1772798384,13165.841989219996,32227.59523089,53246.351892 2026-03-06,11:59:47.000,65,11149291,6605,0,1772798386,13165.801571359996,28537.058465039998,53246.33791776001 2026-03-06,11:59:48.000,65,11149370,6005,0,1772798387,13165.868934459992,27153.039329969994,53246.414776080004 2026-03-06,11:59:49.000,65,11149281,6525,0,1772798388,13165.862198149996,30382.316274269993,53246.351892 2026-03-06,11:59:50.000,65,11149314,6124,0,1772798389,13165.835252910001,33150.312249630006,53246.30996928001 2026-03-06,11:59:51.000,65,11149332,6045,0,1772798390,13165.77462612,30382.288077749996,53246.29599504 2026-03-06,11:59:52.000,65,11149244,6205,0,1772798391,13165.821780289996,27153.067526490006,53246.29599504 2026-03-06,11:59:53.000,65,11149425,6445,0,1772798392,13165.835252910001,30382.344470790005,53246.268046560006 2026-03-06,11:59:54.000,65,11149430,6005,0,1772798393,13165.828516599991,31304.892310409996,53246.414776080004 2026-03-06,11:59:55.000,65,11149388,6165,0,1772798394,13165.808307669991,28075.488481770008,53246.30996928001 2026-03-06,11:59:56.000,65,11149314,6165,0,1772798395,13165.794835050001,31766.236721520007,53246.30298216 2026-03-06,11:59:58.000,65,11149356,6284,0,1772798397,13165.821780289996,26230.329360360003,53246.33093064 2026-03-06,11:59:59.000,65,11149375,6565,0,1772798398,13165.788098739991,29920.880224470005,53246.316956400005 2026-03-06,12:00:00.000,65,11149302,6124,0,1772798399,13165.821780289996,28075.537825680003,53246.351892 2026-03-06,12:00:01.000,65,11149308,6165,0,1772798400,13165.801571359996,27614.327348039995,53246.42875032001 2026-03-06,12:00:02.000,65,11149411,6525,0,1772798401,13165.821780289996,29920.859077080007,53246.268046560006 2026-03-06,12:00:03.000,65,11149299,6445,0,1772798402,13165.848725529991,22539.602268000002,53246.4217632 2026-03-06,12:00:04.000,65,11149376,6165,0,1772798403,13165.821780289996,25307.5841451,53246.212149599996 2026-03-06,12:00:05.000,65,11149315,6445,0,1772798404,13165.808307669991,30382.189389930005,53246.247085200004 2026-03-06,12:00:06.000,65,11149354,6124,0,1772798405,13165.828516599991,32227.517690459994,53246.247085200004 2026-03-06,12:00:07.000,65,11149390,6084,0,1772798406,13165.875670770001,32227.489493939996,53246.2820208 2026-03-06,12:00:09.000,65,11149292,6165,0,1772798408,13165.862198149996,29920.78153665,53246.25407232 2026-03-06,12:00:10.000,65,11149244,6165,0,1772798409,13165.781362429996,28075.55897307,53246.29599504 2026-03-06,12:00:11.000,65,11149198,6084,0,1772798410,13165.828516599991,28536.896335049998,53246.25407232 2026-03-06,12:00:12.000,65,11149359,6645,0,1772798411,13165.828516599991,30843.470358870007,53246.12131704001 2026-03-06,12:00:13.000,65,11149305,6725,0,1772798412,13165.815043980001,33150.08667747,53246.22612384 2026-03-06,12:00:14.000,65,11149168,6165,0,1772798413,13165.808307669991,33150.04438269,53246.149265520005 2026-03-06,12:00:15.000,65,11149235,6284,0,1772798414,13165.75441719,30382.104800369998,53246.29599504 2026-03-06,12:00:16.000,65,11149280,6205,0,1772798415,13165.747680879991,33150.07962834,53246.177214 2026-03-06,12:00:17.000,65,11149316,6245,0,1772798416,13165.740944569996,29459.564009880007,53246.18420112 2026-03-06,12:00:18.000,65,11149290,6045,0,1772798417,13165.815043980001,27614.144070659997,53246.198175360005 2026-03-06,12:00:20.000,65,11149392,6324,0,1772798419,13165.727471949991,34072.64861535,53246.25407232 2026-03-06,12:00:21.000,65,11149399,6645,0,1772798420,13165.75441719,28998.078616169994,53246.177214 2026-03-06,12:00:22.000,65,11149282,6405,0,1772798421,13165.727471949991,28536.87518766,53246.212149599996 2026-03-06,12:00:23.000,65,11149268,6124,0,1772798422,13165.73420826,26691.687869729998,53246.23311096 2026-03-06,12:00:24.000,65,11149250,6045,0,1772798423,13165.788098739991,27153.011133449996,53246.24009808001 2026-03-06,12:00:25.000,65,11149327,6445,0,1772798424,13165.727471949991,28998.247795289994,53246.16323976 2026-03-06,12:00:26.000,65,11149317,6725,0,1772798425,13165.747680879991,29459.556960750007,53246.23311096 2026-03-06,12:00:27.000,65,11149252,5845,0,1772798426,13165.788098739991,30382.210537320003,53246.23311096 2026-03-06,12:00:28.000,65,11149295,6645,0,1772798427,13165.808307669991,26230.294114710006,53246.14227840001 2026-03-06,12:00:29.000,65,11149373,6645,0,1772798428,13165.700526709996,24384.944666790005,53246.15625264 2026-03-06,12:00:31.000,65,11149390,6045,0,1772798430,13165.73420826,33150.19241442,53246.19118824001 2026-03-06,12:00:32.000,65,11149292,5565,0,1772798431,13165.75441719,25307.59824336,53246.15625264 2026-03-06,12:00:33.000,65,11149274,6445,0,1772798432,13165.761153499996,31766.201475869995,53246.12830416 2026-03-06,12:00:34.000,65,11149264,6245,0,1772798433,13165.740944569996,28998.17025486,53246.06542008 2026-03-06,12:00:35.000,65,11149332,6205,0,1772798434,13165.862198149996,29459.48646945,53246.11432992 2026-03-06,12:00:36.000,65,11149232,5645,0,1772798435,13165.808307669991,24384.930568530006,53246.05144584001 2026-03-06,12:00:37.000,65,11149321,6565,0,1772798436,13165.788098739991,30843.505604520004,53246.09336856001 2026-03-06,12:00:38.000,65,11149326,6284,0,1772798437,13165.767889809991,32227.581132630003,53246.1073428 2026-03-06,12:00:39.000,65,11149205,6725,0,1772798438,13165.841989219996,30382.055456460002,53246.079394320004 2026-03-06,12:00:40.000,65,11149331,6525,0,1772798439,13165.788098739991,27152.778512160003,53246.100355680006 2026-03-06,12:00:42.000,65,11149369,6805,0,1772798441,13165.828516599991,24846.239733990005,53245.9676004 2026-03-06,12:00:43.000,65,11149274,6124,0,1772798442,13165.841989219996,32227.28506917,53246.00952312 2026-03-06,12:00:44.000,65,11149274,6365,0,1772798443,13165.794835050001,32227.2921183,53246.09336856001 2026-03-06,12:00:45.000,65,11149342,6245,0,1772798444,13165.808307669991,32688.699971580005,53246.05144584001 2026-03-06,12:00:46.000,65,11149348,6645,0,1772798445,13165.788098739991,27614.12292327,53246.05144584001 2026-03-06,12:00:47.000,65,11149313,6765,0,1772798446,13165.841989219996,28998.085665299994,53246.08638144 2026-03-06,12:00:48.000,65,11149213,6685,0,1772798447,13165.781362429996,30843.39986757,53246.05144584001 2026-03-06,12:00:49.000,65,11149292,6084,0,1772798448,13165.835252910001,30382.048407330003,53246.01651024 2026-03-06,12:00:50.000,65,11149254,6565,0,1772798449,13165.868934459992,27614.137021529998,53246.09336856001 2026-03-06,12:00:51.000,65,11149372,6485,0,1772798450,13165.828516599991,28998.092714430008,53246.08638144 2026-03-06,12:00:53.000,65,11149201,6685,0,1772798452,13165.821780289996,29920.859077080007,53246.079394320004 2026-03-06,12:00:54.000,65,11149232,6324,0,1772798453,13165.835252910001,22539.63751365,53245.96061328 2026-03-06,12:00:55.000,65,11149281,6645,0,1772798454,13165.808307669991,26691.50459235,53246.02349736001 2026-03-06,12:00:56.000,65,11149284,5765,0,1772798455,13165.788098739991,34534.028272109994,53246.00253600001 2026-03-06,12:00:57.000,65,11149291,6685,0,1772798456,13165.808307669991,27614.306200649997,53246.01651024 2026-03-06,12:00:58.000,65,11149214,6485,0,1772798457,13165.794835050001,29459.613353790002,53245.99554888 2026-03-06,12:00:59.000,65,11149273,6645,0,1772798458,13165.808307669991,26691.65262408,53246.030484480005 2026-03-06,12:01:00.000,65,11149328,6245,0,1772798459,13165.848725529991,27614.369642820006,53246.044458719996 2026-03-06,12:01:01.000,65,11149294,5485,0,1772798460,13165.808307669991,27152.997035189997,53245.99554888 2026-03-06,12:01:02.000,65,11149351,6685,0,1772798461,13165.828516599991,29459.690894219995,53246.08638144 2026-03-06,12:01:04.000,65,11149334,6405,0,1772798463,13165.788098739991,30382.316274269993,53246.06542008 2026-03-06,12:01:05.000,65,11149352,6245,0,1772798464,13165.808307669991,30382.273979489997,53246.02349736001 2026-03-06,12:01:06.000,65,11149248,5805,0,1772798465,13165.801571359996,28998.360581369998,53246.030484480005 2026-03-06,12:01:07.000,65,11149297,6765,0,1772798466,13165.75441719,34995.57005886,53245.99554888 2026-03-06,12:01:08.000,65,11149246,6525,0,1772798467,13165.761153499996,27153.053428230007,53246.02349736001 2026-03-06,12:01:09.000,65,11149272,6165,0,1772798468,13165.73420826,29459.556960750007,53246.07240720001 2026-03-06,12:01:10.000,65,11149252,6245,0,1772798469,13165.71399933,26691.758361030006,53245.911703440004 2026-03-06,12:01:11.000,65,11149298,6725,0,1772798470,13165.747680879991,24846.44415876,53245.9676004 2026-03-06,12:01:12.000,65,11149281,6765,0,1772798471,13165.73420826,35456.822831280006,53245.9676004 2026-03-06,12:01:13.000,65,11149287,6765,0,1772798472,13165.71399933,32688.876199830003,53245.95362616001 2026-03-06,12:01:15.000,65,11149308,6405,0,1772798474,13165.781362429996,33150.171267030004,53245.9676004 2026-03-06,12:01:16.000,65,11149304,5684,0,1772798475,13165.73420826,28536.87518766,53245.96061328 2026-03-06,12:01:17.000,65,11149316,6084,0,1772798476,13165.761153499996,25307.647587269996,53245.95362616001 2026-03-06,12:01:18.000,65,11149255,6885,0,1772798477,13165.747680879991,28075.58716959,53245.9676004 2026-03-06,12:01:19.000,65,11149290,6245,0,1772798478,13165.781362429996,32688.819806789994,53245.99554888 2026-03-06,12:01:20.000,65,11149294,6365,0,1772798479,13165.794835050001,28536.854040270002,53245.981574640005 2026-03-06,12:01:21.000,65,11149310,6365,0,1772798480,13165.781362429996,31304.821819110002,53245.911703440004 2026-03-06,12:01:22.000,65,11149332,6245,0,1772798481,13165.788098739991,29920.78153665,53245.862793600005 2026-03-06,12:01:23.000,65,11149253,6605,0,1772798482,13165.781362429996,27152.884249110008,53245.932664800006 2026-03-06,12:01:24.000,65,11149230,6005,0,1772798483,13165.761153499996,29459.415978150006,53245.92567768001 2026-03-06,12:01:26.000,65,11149350,6645,0,1772798485,13165.794835050001,28998.17025486,53245.85580648001 2026-03-06,12:01:27.000,65,11149386,6445,0,1772798486,13165.781362429996,27614.158168919996,53245.88375496001 2026-03-06,12:01:28.000,65,11149301,7005,0,1772798487,13165.77462612,30843.477408000006,53245.88375496001 2026-03-06,12:01:29.000,65,11149319,6565,0,1772798488,13165.794835050001,28075.467334379995,53245.88375496001 2026-03-06,12:01:30.000,65,11149270,6165,0,1772798489,13165.781362429996,28536.825843750004,53245.84183224 2026-03-06,12:01:31.000,65,11149252,5765,0,1772798490,13165.821780289996,31304.814769980003,53245.91869056 2026-03-06,12:01:32.000,65,11149232,6245,0,1772798491,13165.841989219996,28536.846991140003,53245.8977292 2026-03-06,12:01:33.000,65,11149371,6365,0,1772798492,13165.815043980001,27614.235709350003,53245.90471632001 2026-03-06,12:01:34.000,65,11149279,6525,0,1772798493,13165.794835050001,31304.8429665,53245.94663904 2026-03-06,12:01:35.000,65,11149322,6365,0,1772798494,13165.821780289996,26691.6808206,53245.92567768001 2026-03-06,12:01:37.000,65,11149329,6365,0,1772798496,13165.835252910001,29920.985961419996,53245.84881936 2026-03-06,12:01:38.000,65,11149357,6645,0,1772798497,13165.808307669991,25769.06248968,53245.862793600005 2026-03-06,12:01:39.000,65,11149306,6565,0,1772798498,13165.815043980001,27614.503576289993,53245.876767839996 2026-03-06,12:01:40.000,65,11149297,6485,0,1772798499,13165.808307669991,33611.783545080005,53245.9676004 2026-03-06,12:01:41.000,65,11149342,6324,0,1772798500,13165.75441719,30382.591190339997,53245.91869056 2026-03-06,12:01:42.000,65,11149238,6045,0,1772798501,13165.788098739991,31766.525735849995,53245.91869056 2026-03-06,12:01:43.000,65,11149339,6485,0,1772798502,13165.794835050001,29459.96581029,53245.88375496001 2026-03-06,12:01:44.000,65,11149341,6365,0,1772798503,13165.821780289996,34073.29008618,53245.93965192 2026-03-06,12:01:45.000,65,11149293,6605,0,1772798504,13165.781362429996,27153.427032120002,53245.876767839996 2026-03-06,12:01:46.000,65,11149308,6245,0,1772798505,13165.815043980001,28537.474363710004,53245.85580648001 2026-03-06,12:01:48.000,65,11149367,6845,0,1772798507,13165.815043980001,29460.254824620002,53245.8977292 2026-03-06,12:01:49.000,65,11149250,6165,0,1772798508,13165.788098739991,31305.590174280005,53245.91869056 2026-03-06,12:01:50.000,65,11149186,6045,0,1772798509,13165.848725529991,28998.98090481,53245.88375496001 2026-03-06,12:01:51.000,65,11149394,6084,0,1772798510,13165.862198149996,24846.95169612,53245.95362616001 2026-03-06,12:01:52.000,65,11149340,6284,0,1772798511,13165.848725529991,30844.217566649997,53246.00952312 2026-03-06,12:01:53.000,65,11149263,6685,0,1772798512,13165.868934459992,28076.306180850006,53245.93965192 2026-03-06,12:01:54.000,65,11149365,6405,0,1772798513,13165.916088630001,31305.618370800003,53245.93965192 2026-03-06,12:01:55.000,65,11149313,6685,0,1772798514,13165.868934459992,28998.99500307,53245.92567768001 2026-03-06,12:01:56.000,65,11149267,6645,0,1772798515,13165.902616009997,32689.54586718,53245.8977292 2026-03-06,12:01:57.000,65,11149299,6685,0,1772798516,13165.936297560002,28998.96680655,53245.932664800006 2026-03-06,12:01:59.000,65,11149205,6605,0,1772798518,13165.976715420002,30383.0282364,53245.91869056 2026-03-06,12:02:00.000,65,11149318,6165,0,1772798519,13166.003660659997,33151.04535915,53246.0374716 2026-03-06,12:02:01.000,65,11149259,6645,0,1772798520,13166.023869589997,25308.38774592,53246.00952312 2026-03-06,12:02:02.000,65,11149317,6565,0,1772798521,13166.057551140002,30844.281008820006,53245.94663904 2026-03-06,12:02:03.000,65,11149296,6205,0,1772798522,13166.064287449997,30844.33740186,53245.932664800006 2026-03-06,12:02:04.000,65,11149299,6725,0,1772798523,13166.091232689992,33150.946671330006,53246.00952312 2026-03-06,12:02:05.000,65,11149285,6605,0,1772798524,13166.057551140002,29921.683825290005,53246.00952312 2026-03-06,12:02:06.000,65,11149368,6124,0,1772798525,13166.077760070002,26692.357537079995,53246.07240720001 2026-03-06,12:02:07.000,65,11149383,6725,0,1772798526,13166.071023759992,31766.990978429996,53245.95362616001 2026-03-06,12:02:08.000,65,11149322,6324,0,1772798527,13166.071023759992,29460.395807220004,53245.90471632001 2026-03-06,12:02:10.000,65,11149345,6565,0,1772798529,13166.057551140002,27614.954720609996,53246.05843296 2026-03-06,12:02:11.000,65,11149296,6084,0,1772798530,13166.104705309997,27614.940622349997,53246.05843296 2026-03-06,12:02:12.000,65,11149211,6805,0,1772798531,13166.118177930002,25308.359549400004,53245.99554888 2026-03-06,12:02:13.000,65,11149311,6805,0,1772798532,13166.091232689992,29921.542842690003,53246.05144584001 2026-03-06,12:02:14.000,65,11149298,6005,0,1772798533,13166.111441619993,28998.938610030003,53246.0374716 2026-03-06,12:02:15.000,65,11149270,5845,0,1772798534,13166.111441619993,28076.2004439,53246.030484480005 2026-03-06,12:02:16.000,65,11149322,6165,0,1772798535,13166.151859479993,26230.83689772,53246.02349736001 2026-03-06,12:02:17.000,65,11149294,6245,0,1772798536,13166.084496379997,29921.521695300005,53245.911703440004 2026-03-06,12:02:18.000,65,11149311,6605,0,1772798537,13166.111441619993,31305.47033907,53246.01651024 2026-03-06,12:02:19.000,65,11149360,6005,0,1772798538,13166.104705309997,28537.50256023,53245.981574640005 2026-03-06,12:02:21.000,65,11149292,6084,0,1772798540,13166.165332099998,30843.984945360004,53245.9676004 2026-03-06,12:02:22.000,65,11149355,6685,0,1772798541,13166.097969000002,26692.047375359994,53245.99554888 2026-03-06,12:02:23.000,65,11149369,6365,0,1772798542,13166.091232689992,29921.296123139997,53246.05843296 2026-03-06,12:02:24.000,65,11149334,6084,0,1772798543,13166.091232689992,30382.661681640006,53245.95362616001 2026-03-06,12:02:25.000,65,11149272,6165,0,1772798544,13166.064287449997,27153.356540819994,53246.02349736001 2026-03-06,12:02:26.000,65,11149305,6765,0,1772798545,13166.091232689992,26692.00508058,53245.93965192 2026-03-06,12:02:27.000,65,11149300,6165,0,1772798546,13166.030605899992,28998.607300920004,53246.0374716 2026-03-06,12:02:28.000,65,11149324,6485,0,1772798547,13166.023869589997,28537.34043024,53245.9676004 2026-03-06,12:02:29.000,65,11149273,6845,0,1772798548,13166.017133280002,32689.285049369995,53246.00952312 2026-03-06,12:02:30.000,65,11149347,6525,0,1772798549,13166.017133280002,29921.324319659994,53245.932664800006 2026-03-06,12:02:32.000,65,11149296,6124,0,1772798551,13166.023869589997,28537.36157763,53246.00253600001 2026-03-06,12:02:33.000,65,11149361,6845,0,1772798552,13165.983451729997,28998.713037869995,53246.01651024 2026-03-06,12:02:34.000,65,11149329,6645,0,1772798553,13165.990188039992,26692.075571880006,53245.911703440004 2026-03-06,12:02:35.000,65,11149421,6725,0,1772798554,13165.956506490002,25769.450191829994,53245.90471632001 2026-03-06,12:02:36.000,65,11149332,6005,0,1772798555,13165.976715420002,28537.432068930008,53246.00253600001 2026-03-06,12:02:37.000,65,11149324,6084,0,1772798556,13165.963242799997,27153.497523419996,53245.92567768001 2026-03-06,12:02:38.000,65,11149363,6605,0,1772798557,13165.976715420002,28076.108805209995,53245.95362616001 2026-03-06,12:02:39.000,65,11149275,6685,0,1772798558,13165.943033869997,26230.738209899995,53245.98856176 2026-03-06,12:02:40.000,65,11149306,6084,0,1772798559,13165.963242799997,31305.456240810003,53245.97458752001 2026-03-06,12:02:41.000,65,11149310,6205,0,1772798560,13165.929561249992,27614.778492359997,53245.96061328 2026-03-06,12:02:43.000,65,11149271,6485,0,1772798562,13165.882407079996,28537.52370762,53245.8977292 2026-03-06,12:02:44.000,65,11149292,6124,0,1772798563,13165.916088630001,28076.122903469994,53246.0374716 2026-03-06,12:02:45.000,65,11149259,6365,0,1772798564,13165.922824939997,32689.447179359995,53245.92567768001 2026-03-06,12:02:46.000,65,11149251,6805,0,1772798565,13165.922824939997,27614.877180180003,53245.9676004 2026-03-06,12:02:47.000,65,11149280,6165,0,1772798566,13165.902616009997,32689.39078632,53245.96061328 2026-03-06,12:02:48.000,65,11149312,6045,0,1772798567,13165.902616009997,26692.16016144,53246.05843296 2026-03-06,12:02:49.000,65,11149346,6324,0,1772798568,13165.956506490002,31305.406896900007,53245.88375496001 2026-03-06,12:02:50.000,65,11149301,6485,0,1772798569,13165.916088630001,30844.111829700007,53245.8977292 2026-03-06,12:02:51.000,65,11149288,6324,0,1772798570,13165.855461840001,29921.366614440005,53245.94663904 2026-03-06,12:02:52.000,65,11149316,6284,0,1772798571,13165.868934459992,29921.387761830003,53245.92567768001 2026-03-06,12:02:54.000,65,11149333,6685,0,1772798573,13165.875670770001,29921.444154869998,53245.88375496001 2026-03-06,12:02:55.000,65,11149337,6805,0,1772798574,13165.835252910001,28998.748283520006,53245.92567768001 2026-03-06,12:02:56.000,65,11149234,5884,0,1772798575,13165.794835050001,33150.749295689995,53245.911703440004 2026-03-06,12:02:57.000,65,11149324,6205,0,1772798576,13165.77462612,30844.076584049995,53245.89074208 2026-03-06,12:02:58.000,65,11149312,6245,0,1772798577,13165.808307669991,31766.716062360007,53245.862793600005 2026-03-06,12:02:59.000,65,11149316,6165,0,1772798578,13165.767889809991,26230.745259029994,53245.82087088 2026-03-06,12:03:00.000,65,11149290,6124,0,1772798579,13165.781362429996,30382.760369459997,53245.88375496001 2026-03-06,12:03:01.000,65,11149324,6245,0,1772798580,13165.767889809991,31766.652620189998,53245.827858 2026-03-06,12:03:02.000,65,11149269,6405,0,1772798581,13165.761153499996,30382.626435989994,53245.89074208 2026-03-06,12:03:03.000,65,11149339,6565,0,1772798582,13165.747680879991,30843.87215928,53245.79990952 2026-03-06,12:03:05.000,65,11149270,6245,0,1772798584,13165.788098739991,30382.485453390007,53245.764973920006 2026-03-06,12:03:06.000,65,11149308,6245,0,1772798585,13165.794835050001,33150.44618309999,53245.80689664001 2026-03-06,12:03:07.000,65,11149290,5965,0,1772798586,13165.77462612,33611.635513350004,53245.764973920006 2026-03-06,12:03:08.000,65,11149288,5965,0,1772798587,13165.77462612,25307.77447161,53245.83484512001 2026-03-06,12:03:09.000,65,11149340,6324,0,1772798588,13165.821780289996,30843.646587120005,53245.7929224 2026-03-06,12:03:10.000,65,11149323,6565,0,1772798589,13165.815043980001,23923.804680450005,53245.75798680001 2026-03-06,12:03:11.000,65,11149293,6525,0,1772798590,13165.841989219996,26691.701967989997,53245.78593528001 2026-03-06,12:03:12.000,65,11149349,6725,0,1772798591,13165.821780289996,28536.973875480006,53245.79990952 2026-03-06,12:03:13.000,65,11149370,6124,0,1772798592,13165.841989219996,25307.61939075,53245.862793600005 2026-03-06,12:03:14.000,65,11149388,6005,0,1772798593,13165.868934459992,29920.908420990003,53245.84183224 2026-03-06,12:03:16.000,65,11149294,5925,0,1772798595,13165.821780289996,27152.912445630005,53245.85580648001 2026-03-06,12:03:17.000,65,11149294,6045,0,1772798596,13165.868934459992,34072.761401430005,53245.82087088 2026-03-06,12:03:18.000,65,11149308,6084,0,1772798597,13165.868934459992,32227.496543069996,53245.89074208 2026-03-06,12:03:19.000,65,11149316,6045,0,1772798598,13165.889143389992,27614.242758480003,53245.85580648001 2026-03-06,12:03:20.000,65,11149301,6725,0,1772798599,13165.882407079996,28075.55897307,53245.78593528001 2026-03-06,12:03:21.000,65,11149303,6365,0,1772798600,13165.916088630001,29459.451223800002,53245.80689664001 2026-03-06,12:03:22.000,65,11149381,6645,0,1772798601,13165.949770179992,25768.928556209998,53245.82087088 2026-03-06,12:03:23.000,65,11149236,6084,0,1772798602,13165.902616009997,28998.219598769996,53245.82087088 2026-03-06,12:03:24.000,65,11149305,6685,0,1772798603,13165.909352319992,24384.972863310002,53245.77196104 2026-03-06,12:03:25.000,65,11149278,6045,0,1772798604,13165.902616009997,26691.603280170006,53245.78593528001 2026-03-06,12:03:27.000,65,11149332,5965,0,1772798606,13165.882407079996,31766.1380337,53245.7230512 2026-03-06,12:03:28.000,65,11149277,6605,0,1772798607,13165.868934459992,23923.642550460005,53245.78593528001 2026-03-06,12:03:29.000,65,11149366,6084,0,1772798608,13165.895879700001,30843.470358870007,53245.75099968 2026-03-06,12:03:30.000,65,11149247,6685,0,1772798609,13165.815043980001,29459.514665969997,53245.695102720005 2026-03-06,12:03:31.000,65,11149225,6365,0,1772798610,13165.855461840001,28998.219598769996,53245.744012560004 2026-03-06,12:03:32.000,65,11149392,6324,0,1772798611,13165.794835050001,31766.095738920005,53245.75099968 2026-03-06,12:03:33.000,65,11149133,6565,0,1772798612,13165.821780289996,30843.442162349995,53245.764973920006 2026-03-06,12:03:34.000,65,11149266,6084,0,1772798613,13165.761153499996,30843.456260609993,53245.73003832 2026-03-06,12:03:35.000,65,11149304,6165,0,1772798614,13165.77462612,35918.10380022001,53245.744012560004 2026-03-06,12:03:36.000,65,11149305,6565,0,1772798615,13165.761153499996,31766.1380337,53245.63920576001 2026-03-06,12:03:38.000,65,11149288,6245,0,1772798617,13165.700526709996,25307.640538139996,53245.744012560004 2026-03-06,12:03:39.000,65,11149371,6685,0,1772798618,13165.680317779996,27614.28505326,53245.67414136 2026-03-06,12:03:40.000,65,11149305,6445,0,1772798619,13165.65337254,31766.16623022,53245.646192880005 2026-03-06,12:03:41.000,65,11149320,6365,0,1772798620,13165.60621836999,26691.610329300005,53245.695102720005 2026-03-06,12:03:42.000,65,11149308,6124,0,1772798621,13165.599482059995,27614.341446299994,53245.63221864 2026-03-06,12:03:43.000,65,11149329,6485,0,1772798622,13165.58600943999,25769.041342290002,53245.744012560004 2026-03-06,12:03:44.000,65,11149306,6405,0,1772798623,13165.56580050999,31304.821819110002,53245.60427016 2026-03-06,12:03:45.000,65,11149329,6765,0,1772798624,13165.54559157999,28998.283040940005,53245.709076959996 2026-03-06,12:03:46.000,65,11149365,6605,0,1772798625,13165.54559157999,31304.85706476,53245.61824440001 2026-03-06,12:03:47.000,65,11149280,6245,0,1772798626,13165.518646339995,29921.000059679995,53245.63221864 2026-03-06,12:03:49.000,65,11149346,6045,0,1772798628,13165.48496478999,28998.31828659,53245.63221864 2026-03-06,12:03:50.000,65,11149238,6045,0,1772798629,13165.478228479995,32688.91144548,53245.61125728 2026-03-06,12:03:51.000,65,11149251,6324,0,1772798630,13165.478228479995,32227.60228002,53245.54837320001 2026-03-06,12:03:52.000,65,11149361,5845,0,1772798631,13165.48496478999,28075.678808280005,53245.5833088 2026-03-06,12:03:53.000,65,11149312,6165,0,1772798632,13165.498437409995,33150.107824859995,53245.576321680004 2026-03-06,12:03:54.000,65,11149330,5965,0,1772798633,13165.47149217,29920.95071577,53245.541386079996 2026-03-06,12:03:55.000,65,11149252,6124,0,1772798634,13165.47149217,25307.60529249,53245.55536032 2026-03-06,12:03:56.000,65,11149337,6645,0,1772798635,13165.4917011,26691.568034519994,53245.59029592001 2026-03-06,12:03:57.000,65,11149369,6525,0,1772798636,13165.4917011,28075.516678290005,53245.56933456001 2026-03-06,12:03:58.000,65,11149323,6925,0,1772798637,13165.51191003,31304.86411389,53245.56234744 2026-03-06,12:04:00.000,65,11149258,6445,0,1772798639,13165.48496478999,32227.4331009,53245.527411840005 2026-03-06,12:04:01.000,65,11149304,6445,0,1772798640,13165.46475585999,29920.809733169997,53245.527411840005 2026-03-06,12:04:02.000,65,11149288,5565,0,1772798641,13165.45128324,27152.849003459996,53245.54837320001 2026-03-06,12:04:03.000,65,11149338,5365,0,1772798642,13165.437810619995,29920.837929689995,53245.39465656 2026-03-06,12:04:04.000,65,11149418,5325,0,1772798643,13165.437810619995,24846.225635730007,53245.478502000005 2026-03-06,12:04:05.000,65,11149342,6205,0,1772798644,13165.417601689995,30843.519702780002,53245.45055352001 2026-03-06,12:04:06.000,65,11149322,6445,0,1772798645,13165.45128324,28075.530776550004,53245.359720960005 2026-03-06,12:04:07.000,65,11149331,6885,0,1772798646,13165.40412906999,27152.884249110008,53245.47151488001 2026-03-06,12:04:08.000,65,11149306,5405,0,1772798647,13165.37044752,30382.23168471,53245.478502000005 2026-03-06,12:04:09.000,65,11149342,5285,0,1772798648,13165.34350227999,27614.25685674,53245.43657928 2026-03-06,12:04:11.000,65,11149405,6885,0,1772798650,13165.34350227999,27614.334397169994,53245.45055352001 2026-03-06,12:04:12.000,65,11149322,6284,0,1772798651,13165.336765969994,29459.669746829997,53245.35273384001 2026-03-06,12:04:13.000,65,11149334,5485,0,1772798652,13165.289611799999,29459.599255530004,53245.43657928 2026-03-06,12:04:14.000,65,11149333,5845,0,1772798653,13165.309820729999,30382.337421660006,53245.39465656 2026-03-06,12:04:15.000,65,11149302,5325,0,1772798654,13165.316557039994,26691.786557550004,53245.40164368001 2026-03-06,12:04:16.000,65,11149297,5965,0,1772798655,13165.32329334999,32227.722115230004,53245.45055352001 2026-03-06,12:04:17.000,65,11149308,5525,0,1772798656,13165.309820729999,30382.436109479997,53245.39465656 2026-03-06,12:04:18.000,65,11149326,6405,0,1772798657,13165.269402869999,29459.761385520003,53245.45754064 2026-03-06,12:04:19.000,65,11149354,5445,0,1772798658,13165.28287548999,31305.18132474,53245.53439896 2026-03-06,12:04:20.000,65,11149334,6284,0,1772798659,13165.309820729999,28075.91142957,53245.43657928 2026-03-06,12:04:22.000,65,11149302,5485,0,1772798661,13165.33002966,33150.53077266,53245.46452776 2026-03-06,12:04:23.000,65,11149303,6965,0,1772798662,13165.32329334999,26692.040326229995,53245.38766944 2026-03-06,12:04:24.000,65,11149354,6045,0,1772798663,13165.30308441999,33611.99501898,53245.373695199996 2026-03-06,12:04:25.000,65,11149306,6405,0,1772798664,13165.316557039994,28537.382725019997,53245.46452776 2026-03-06,12:04:26.000,65,11149295,5925,0,1772798665,13165.33002966,30844.01314188,53245.478502000005 2026-03-06,12:04:27.000,65,11149348,6245,0,1772798666,13165.35023859,29460.092694630002,53245.46452776 2026-03-06,12:04:28.000,65,11149304,5485,0,1772798667,13165.36371120999,28076.04536304,53245.43657928 2026-03-06,12:04:29.000,65,11149347,6645,0,1772798668,13165.32329334999,29460.12794028,53245.429592160006 2026-03-06,12:04:30.000,65,11149357,5725,0,1772798669,13165.41086538,30382.767418589996,53245.48548912 2026-03-06,12:04:31.000,65,11149371,6845,0,1772798670,13165.336765969994,29921.458253129997,53245.429592160006 2026-03-06,12:04:33.000,65,11149270,6485,0,1772798672,13165.38392013999,31305.47033907,53245.33177248001 2026-03-06,12:04:34.000,65,11149276,6685,0,1772798673,13165.37044752,32689.454228489994,53245.429592160006 2026-03-06,12:04:35.000,65,11149320,6405,0,1772798674,13165.38392013999,29921.493498779993,53245.373695199996 2026-03-06,12:04:36.000,65,11149232,5725,0,1772798675,13165.356974899994,28076.249787809997,53245.34574672 2026-03-06,12:04:37.000,65,11149296,6405,0,1772798676,13165.316557039994,25769.598223559995,53245.31779824 2026-03-06,12:04:38.000,65,11149266,6205,0,1772798677,13165.32329334999,30382.90135206,53245.30382400001 2026-03-06,12:04:39.000,65,11149277,6445,0,1772798678,13165.32329334999,30383.007089010003,53245.27587552 2026-03-06,12:04:40.000,65,11149293,6685,0,1772798679,13165.296348109994,27615.046359300002,53245.31779824 2026-03-06,12:04:41.000,65,11149291,7085,0,1772798680,13165.316557039994,31305.717058619994,53245.35273384001 2026-03-06,12:04:42.000,65,11149280,6205,0,1772798681,13165.30308441999,28999.100740020003,53245.34574672 2026-03-06,12:04:44.000,65,11149363,6885,0,1772798683,13165.26266655999,32228.455224749996,53245.373695199996 2026-03-06,12:04:45.000,65,11149340,6165,0,1772798684,13165.242457629989,31305.872139479994,53245.38068232001 2026-03-06,12:04:46.000,65,11149408,5845,0,1772798685,13165.276139179994,24847.163170019994,53245.206004319996 2026-03-06,12:04:47.000,65,11149344,5965,0,1772798686,13165.255930249994,29921.867102670003,53245.2688884 2026-03-06,12:04:48.000,65,11149321,6525,0,1772798687,13165.255930249994,29460.501544169994,53245.310811120005 2026-03-06,12:04:49.000,65,11149258,6245,0,1772798688,13165.249193939999,34535.17023117001,53245.35273384001 2026-03-06,12:04:50.000,65,11149321,6845,0,1772798689,13165.255930249994,23001.989950350006,53245.30382400001 2026-03-06,12:04:51.000,65,11149337,7285,0,1772798690,13165.235721319994,25308.55692504,53245.30382400001 2026-03-06,12:04:52.000,65,11149348,6324,0,1772798691,13165.215512389994,32228.525716050004,53245.34574672 2026-03-06,12:04:53.000,65,11149227,6805,0,1772798692,13165.255930249994,28538.024195849997,53245.29683688 2026-03-06,12:04:55.000,65,11149405,6565,0,1772798694,13165.228985009999,28076.616342570007,53245.27587552 2026-03-06,12:04:56.000,65,11149367,6124,0,1772798695,13165.242457629989,31305.935581650003,53245.22696568 2026-03-06,12:04:57.000,65,11149293,6525,0,1772798696,13165.215512389994,30844.703956619996,53245.32478536 2026-03-06,12:04:58.000,65,11149332,6245,0,1772798697,13165.222248699989,29921.993987010006,53245.261901280006 2026-03-06,12:04:59.000,65,11149371,6645,0,1772798698,13165.222248699989,30844.802644440002,53245.23395280001 2026-03-06,12:05:00.000,65,11149358,6205,0,1772798699,13165.228985009999,31306.048367730007,53245.21299144001 2026-03-06,12:05:01.000,65,11149412,5565,0,1772798700,13165.202039769989,29460.698919810005,53245.30382400001 2026-03-06,12:05:02.000,65,11149321,5925,0,1772798701,13165.228985009999,29460.75531285,53245.28286264001 2026-03-06,12:05:03.000,65,11149287,6725,0,1772798702,13165.26266655999,30844.8167427,53245.28286264001 2026-03-06,12:05:04.000,65,11149341,5645,0,1772798703,13165.269402869999,29460.818755019995,53245.23395280001 2026-03-06,12:05:06.000,65,11149283,6245,0,1772798705,13165.249193939999,35458.15511685,53245.21299144001 2026-03-06,12:05:07.000,65,11149275,6084,0,1772798706,13165.28287548999,32690.145043230004,53245.2688884 2026-03-06,12:05:08.000,65,11149320,6205,0,1772798707,13165.309820729999,25770.239694389995,53245.21299144001 2026-03-06,12:05:09.000,65,11149276,5365,0,1772798708,13165.249193939999,30844.8167427,53245.23395280001 2026-03-06,12:05:10.000,65,11149326,6565,0,1772798709,13165.26266655999,35458.225608149995,53245.359720960005 2026-03-06,12:05:11.000,65,11149388,6405,0,1772798710,13165.215512389994,29922.198411780002,53245.27587552 2026-03-06,12:05:12.000,65,11149272,5285,0,1772798711,13165.235721319994,28538.228620619993,53245.23395280001 2026-03-06,12:05:13.000,65,11149362,5565,0,1772798712,13165.255930249994,32690.215534529998,53245.33177248001 2026-03-06,12:05:14.000,65,11149336,6485,0,1772798713,13165.276139179994,31306.217546850006,53245.25491416001 2026-03-06,12:05:15.000,65,11149304,5485,0,1772798714,13165.276139179994,28999.587129990003,53245.27587552 2026-03-06,12:05:17.000,65,11149319,7005,0,1772798716,13165.28287548999,30844.83084096,53245.23395280001 2026-03-06,12:05:18.000,65,11149273,6925,0,1772798717,13165.28287548999,28538.179276709998,53245.22696568 2026-03-06,12:05:19.000,65,11149353,5645,0,1772798718,13165.309820729999,30383.648559840003,53245.23395280001 2026-03-06,12:05:20.000,65,11149327,5845,0,1772798719,13165.34350227999,35458.23970640999,53245.28984976 2026-03-06,12:05:21.000,65,11149226,5245,0,1772798720,13165.32329334999,28077.039290369998,53245.25491416001 2026-03-06,12:05:22.000,65,11149375,6845,0,1772798721,13165.36371120999,32690.286025830006,53245.21997856 2026-03-06,12:05:23.000,65,11149409,6525,0,1772798722,13165.356974899994,28999.587129990003,53245.24792704 2026-03-06,12:05:24.000,65,11149299,5845,0,1772798723,13165.35023859,22540.962750089995,53245.21997856 2026-03-06,12:05:25.000,65,11149362,5285,0,1772798724,13165.39065645,28999.692866940008,53245.192030080005 2026-03-06,12:05:26.000,65,11149275,6045,0,1772798725,13165.43107431,30845.049363989994,53245.240939920004 2026-03-06,12:05:28.000,65,11149401,6725,0,1772798727,13165.458019549995,28999.706965200006,53245.22696568 2026-03-06,12:05:29.000,65,11149426,6324,0,1772798728,13165.45128324,30845.077560510006,53245.24792704 2026-03-06,12:05:30.000,65,11149295,5805,0,1772798729,13165.458019549995,30383.627412450005,53245.29683688 2026-03-06,12:05:31.000,65,11149311,5805,0,1772798730,13165.4917011,24386.403836700003,53245.25491416001 2026-03-06,12:05:32.000,65,11149381,6685,0,1772798731,13165.46475585999,28999.78450563,53245.25491416001 2026-03-06,12:05:33.000,65,11149284,5245,0,1772798732,13165.46475585999,28538.397799740007,53245.31779824 2026-03-06,12:05:34.000,65,11149335,5965,0,1772798733,13165.437810619995,26693.076548340003,53245.23395280001 2026-03-06,12:05:35.000,65,11149348,5565,0,1772798734,13165.45128324,29922.38168916,53245.310811120005 2026-03-06,12:05:36.000,65,11149299,5725,0,1772798735,13165.417601689995,28077.102732540006,53245.1990172 2026-03-06,12:05:37.000,65,11149329,5965,0,1772798736,13165.417601689995,27615.899304029997,53245.31779824 2026-03-06,12:05:39.000,65,11149217,5965,0,1772798738,13165.38392013999,26693.139990509997,53245.23395280001 2026-03-06,12:05:40.000,65,11149301,5684,0,1772798739,13165.38392013999,26693.217530940005,53245.27587552 2026-03-06,12:05:41.000,65,11149323,5965,0,1772798740,13165.34350227999,29461.276948469997,53245.21299144001 2026-03-06,12:05:42.000,65,11149298,6365,0,1772798741,13165.35023859,30383.83888635,53245.24792704 2026-03-06,12:05:43.000,65,11149342,5325,0,1772798742,13165.32329334999,26693.238678330003,53245.30382400001 2026-03-06,12:05:44.000,65,11149358,6405,0,1772798743,13165.316557039994,28999.93253736,53245.261901280006 2026-03-06,12:05:45.000,65,11149405,5845,0,1772798744,13165.30308441999,31306.718035080004,53245.2688884 2026-03-06,12:05:46.000,65,11149354,5165,0,1772798745,13165.30308441999,27615.976844460005,53245.39465656 2026-03-06,12:05:47.000,65,11149223,5965,0,1772798746,13165.28287548999,29000.024176050007,53245.31779824 2026-03-06,12:05:48.000,65,11149236,6245,0,1772798747,13165.235721319994,29000.003028659994,53245.1990172 2026-03-06,12:05:50.000,65,11149360,6245,0,1772798749,13165.235721319994,34536.01612677,53245.240939920004 2026-03-06,12:05:51.000,65,11149380,5405,0,1772798750,13165.235721319994,30845.274936150003,53245.33177248001 2026-03-06,12:05:52.000,65,11149362,5365,0,1772798751,13165.26266655999,30384.00806547,53245.206004319996 2026-03-06,12:05:53.000,65,11149366,5485,0,1772798752,13165.188567149999,32229.322267740004,53245.28286264001 2026-03-06,12:05:54.000,65,11149264,5245,0,1772798753,13165.235721319994,33151.96174605,53245.18504296001 2026-03-06,12:05:55.000,65,11149200,6245,0,1772798754,13165.215512389994,28999.974832139997,53245.17106872 2026-03-06,12:05:56.000,65,11149254,6284,0,1772798755,13165.228985009999,29461.262850209998,53245.1990172 2026-03-06,12:05:57.000,65,11149356,6485,0,1772798756,13165.228985009999,32690.553892769996,53245.206004319996 2026-03-06,12:05:58.000,65,11149343,6965,0,1772798757,13165.235721319994,27154.526696400004,53245.21299144001 2026-03-06,12:05:59.000,65,11149324,6405,0,1772798758,13165.249193939999,28077.236666009994,53245.1990172 2026-03-06,12:06:01.000,65,11149300,6084,0,1772798760,13165.32329334999,28538.390750610008,53245.18504296001 2026-03-06,12:06:02.000,65,11149265,7165,0,1772798761,13165.33002966,26693.161137899995,53245.18504296001 2026-03-06,12:06:03.000,65,11149328,6324,0,1772798762,13165.336765969994,29461.114818479997,53245.17805584 2026-03-06,12:06:04.000,65,11149275,5884,0,1772798763,13165.316557039994,27154.484401620008,53245.16408160001 2026-03-06,12:06:05.000,65,11149163,6725,0,1772798764,13165.34350227999,25770.52165959,53245.1990172 2026-03-06,12:06:06.000,65,11149315,6605,0,1772798765,13165.33002966,31767.724087950002,53245.10119752 2026-03-06,12:06:07.000,65,11149346,5405,0,1772798766,13165.356974899994,31306.358529449994,53245.15010736 2026-03-06,12:06:08.000,65,11149203,5965,0,1772798767,13165.336765969994,31306.42902075,53245.16408160001 2026-03-06,12:06:09.000,65,11149402,5605,0,1772798768,13165.34350227999,29461.135965869995,53245.15709448 2026-03-06,12:06:10.000,65,11149353,6005,0,1772798769,13165.356974899994,31306.485413789997,53245.17805584 2026-03-06,12:06:12.000,65,11149371,6045,0,1772798771,13165.316557039994,30383.761345920007,53245.13613312001 2026-03-06,12:06:13.000,65,11149440,5684,0,1772798772,13165.34350227999,28077.16617471,53245.10818464 2026-03-06,12:06:14.000,65,11149372,5325,0,1772798773,13165.36371120999,30845.281985280002,53245.1990172 2026-03-06,12:06:15.000,65,11149309,6885,0,1772798774,13165.377183829994,29922.55086828,53245.15709448 2026-03-06,12:06:16.000,65,11149412,5285,0,1772798775,13165.35023859,29922.564966539998,53245.206004319996 2026-03-06,12:06:17.000,65,11149265,6685,0,1772798776,13165.377183829994,29922.71299827,53245.2688884 2026-03-06,12:06:18.000,65,11149245,6685,0,1772798777,13165.296348109994,30845.31723093,53245.23395280001 2026-03-06,12:06:19.000,65,11149376,6165,0,1772798778,13165.28287548999,26693.386710060004,53288.15583096 2026-03-06,12:06:20.000,65,11149372,5605,0,1772798779,13165.276139179994,31768.048347930002,53245.21997856 2026-03-06,12:06:21.000,65,11149241,5845,0,1772798780,13165.30308441999,30384.141998940002,53245.18504296001 2026-03-06,12:06:23.000,65,11149270,5525,0,1772798782,13165.26266655999,22541.456189189994,53245.28984976 2026-03-06,12:06:24.000,65,11149285,6845,0,1772798783,13165.356974899994,29922.86807913,53245.1990172 2026-03-06,12:06:25.000,65,11149333,6245,0,1772798784,13165.316557039994,29461.41088194,53245.22696568 2026-03-06,12:06:26.000,65,11149183,6845,0,1772798785,13165.32329334999,33152.12387604,53245.261901280006 2026-03-06,12:06:27.000,65,11149244,5405,0,1772798786,13165.269402869999,32690.871103619997,53245.206004319996 2026-03-06,12:06:28.000,65,11149336,6485,0,1772798787,13165.276139179994,28538.848944059995,53245.206004319996 2026-03-06,12:06:29.000,65,11149256,5485,0,1772798788,13165.30308441999,26693.492447009994,53245.206004319996 2026-03-06,12:06:30.000,65,11149350,6565,0,1772798789,13165.276139179994,28538.80664928,53245.22696568 2026-03-06,12:06:31.000,65,11149394,5325,0,1772798790,13165.269402869999,27616.160121840003,53245.28984976 2026-03-06,12:06:32.000,65,11149280,5525,0,1772798791,13165.222248699989,30384.1560972,53245.21299144001 2026-03-06,12:06:34.000,65,11149280,6284,0,1772798793,13165.215512389994,27616.131925320005,53245.206004319996 2026-03-06,12:06:35.000,65,11149210,5405,0,1772798794,13165.195303459994,28538.891238840006,53245.28984976 2026-03-06,12:06:36.000,65,11149264,5405,0,1772798795,13165.215512389994,27154.850956380003,53245.22696568 2026-03-06,12:06:37.000,65,11149257,6045,0,1772798796,13165.202039769989,26693.56998744,53245.25491416001 2026-03-06,12:06:38.000,65,11149330,5485,0,1772798797,13165.235721319994,31768.203428790002,53245.18504296001 2026-03-06,12:06:39.000,65,11149476,5445,0,1772798798,13165.222248699989,29000.08761822,53245.34574672 2026-03-06,12:06:40.000,65,11149447,5884,0,1772798799,13165.161621909989,27616.110777930007,53245.21997856 2026-03-06,12:06:41.000,65,11149246,6245,0,1772798800,13165.188567149999,36842.808673620006,53245.24792704 2026-03-06,12:06:42.000,65,11149328,5245,0,1772798801,13165.249193939999,28077.363550349997,53245.261901280006 2026-03-06,12:06:43.000,65,11149389,5725,0,1772798802,13165.175094529994,26693.43605397,53245.22696568 2026-03-06,12:06:45.000,65,11149353,7005,0,1772798804,13165.276139179994,26693.40785745,53245.261901280006 2026-03-06,12:06:46.000,65,11149372,5365,0,1772798805,13165.228985009999,31306.668691169994,53245.28286264001 2026-03-06,12:06:47.000,65,11149282,5645,0,1772798806,13165.181830839989,30845.387722230007,53245.17805584 2026-03-06,12:06:48.000,65,11149335,6084,0,1772798807,13165.148149289998,28077.32125557,53245.23395280001 2026-03-06,12:06:49.000,65,11149283,6685,0,1772798808,13165.141412979989,31306.640494649997,53245.17106872 2026-03-06,12:06:50.000,65,11149274,5445,0,1772798809,13165.161621909989,26693.351464410007,53245.17106872 2026-03-06,12:06:51.000,65,11149305,5725,0,1772798810,13165.26266655999,29461.347439770005,53245.17805584 2026-03-06,12:06:52.000,65,11149383,5965,0,1772798811,13165.222248699989,30845.408869620005,53245.17106872 2026-03-06,12:06:53.000,65,11149237,5805,0,1772798812,13165.202039769989,24848.100704309996,53245.15010736 2026-03-06,12:06:54.000,65,11149312,6445,0,1772798813,13165.215512389994,31306.809673769996,53245.1990172 2026-03-06,12:06:56.000,65,11149341,6045,0,1772798815,13165.215512389994,27616.117827060007,53245.18504296001 2026-03-06,12:06:57.000,65,11149263,5884,0,1772798816,13165.168358219998,34997.41693091999,53245.129146 2026-03-06,12:06:58.000,65,11149254,6245,0,1772798817,13165.175094529994,34536.05137242,53245.129146 2026-03-06,12:06:59.000,65,11149201,6685,0,1772798818,13165.175094529994,28999.981881269996,53245.18504296001 2026-03-06,12:07:00.000,65,11149362,5285,0,1772798819,13165.188567149999,25770.733133489994,53245.21997856 2026-03-06,12:07:01.000,65,11149382,5285,0,1772798820,13165.127940359998,33613.41189411,53245.094210400006 2026-03-06,12:07:02.000,65,11149237,6084,0,1772798821,13165.175094529994,28077.49748382,53245.17106872 2026-03-06,12:07:03.000,65,11149219,6165,0,1772798822,13165.161621909989,32229.399808169997,53245.22696568 2026-03-06,12:07:04.000,65,11149277,6725,0,1772798823,13165.127940359998,27616.153072710003,53245.10818464 2026-03-06,12:07:05.000,65,11149366,6365,0,1772798824,13165.181830839989,29922.85398087,53245.25491416001 2026-03-06,12:07:07.000,65,11149389,6124,0,1772798826,13165.181830839989,34997.48742222,53245.143120240005 2026-03-06,12:07:08.000,65,11149339,5965,0,1772798827,13165.168358219998,26693.527692660005,53245.1990172 2026-03-06,12:07:09.000,65,11149339,6045,0,1772798828,13165.168358219998,33152.33534994,53245.16408160001 2026-03-06,12:07:10.000,65,11149280,6284,0,1772798829,13165.188567149999,29922.938570430008,53245.1990172 2026-03-06,12:07:11.000,65,11149329,6805,0,1772798830,13165.188567149999,33152.32830081,53245.206004319996 2026-03-06,12:07:12.000,65,11149302,5365,0,1772798831,13165.161621909989,34536.410878049996,53245.129146 2026-03-06,12:07:13.000,65,11149324,5805,0,1772798832,13165.208776079999,23003.02617246,53245.12215888 2026-03-06,12:07:14.000,65,11149308,6565,0,1772798833,13165.202039769989,31307.056393320003,53245.18504296001 2026-03-06,12:07:15.000,65,11149379,6005,0,1772798834,13165.181830839989,34997.69889612,53245.143120240005 2026-03-06,12:07:16.000,65,11149327,6885,0,1772798835,13165.208776079999,30384.381669359995,53245.11517176001 2026-03-06,12:07:18.000,65,11149384,5405,0,1772798837,13165.188567149999,29000.383681680003,53245.15010736 2026-03-06,12:07:19.000,65,11149257,5845,0,1772798838,13165.175094529994,27155.04833202,53245.25491416001 2026-03-06,12:07:20.000,65,11149333,5765,0,1772798839,13165.154885599994,27155.04833202,53245.15709448 2026-03-06,12:07:21.000,65,11149330,5205,0,1772798840,13165.121204049989,24848.446111679994,53245.16408160001 2026-03-06,12:07:22.000,65,11149420,6365,0,1772798841,13165.148149289998,29461.73514192,53245.1990172 2026-03-06,12:07:23.000,65,11149426,5405,0,1772798842,13165.161621909989,29461.763338439996,53245.24792704 2026-03-06,12:07:24.000,65,11149259,7125,0,1772798843,13165.121204049989,29000.4118782,53245.15010736 2026-03-06,12:07:25.000,65,11149279,6805,0,1772798844,13165.148149289998,33152.44813602,53245.17805584 2026-03-06,12:07:26.000,65,11149218,5445,0,1772798845,13165.114467739993,28539.145007519997,53245.18504296001 2026-03-06,12:07:27.000,65,11149328,5525,0,1772798846,13165.134676669993,25309.84691583,53245.17805584 2026-03-06,12:07:29.000,65,11149374,6365,0,1772798848,13165.100995119989,24848.424964289996,53245.10119752 2026-03-06,12:07:30.000,65,11149214,6405,0,1772798849,13165.100995119989,29923.227584759996,53245.21299144001 2026-03-06,12:07:31.000,65,11149261,5805,0,1772798850,13165.040368329988,29000.503516890007,53245.13613312001 2026-03-06,12:07:32.000,65,11149265,5845,0,1772798851,13165.047104639998,29000.489418629993,53245.23395280001 2026-03-06,12:07:33.000,65,11149295,6084,0,1772798852,13165.033632019993,29923.19233911,53245.143120240005 2026-03-06,12:07:34.000,65,11149257,7045,0,1772798853,13165.114467739993,29923.19938824,53245.15709448 2026-03-06,12:07:35.000,65,11149354,6124,0,1772798854,13165.080786189988,25771.099688250004,53245.129146 2026-03-06,12:07:36.000,65,11149287,5805,0,1772798855,13165.107731429998,27155.132921580007,53245.18504296001 2026-03-06,12:07:37.000,65,11149340,5605,0,1772798856,13165.121204049989,32229.935542050007,53245.192030080005 2026-03-06,12:07:38.000,65,11149350,6485,0,1772798857,13165.175094529994,29461.826780610005,53245.094210400006 2026-03-06,12:07:40.000,65,11149317,5884,0,1772798859,13165.121204049989,28539.152056649997,53245.06626192001 2026-03-06,12:07:41.000,65,11149336,5565,0,1772798860,13165.141412979989,27155.21046201,53245.143120240005 2026-03-06,12:07:42.000,65,11149316,5525,0,1772798861,13165.154885599994,29461.840878870004,53245.1990172 2026-03-06,12:07:43.000,65,11149291,6525,0,1772798862,13165.188567149999,30384.529701089996,53245.17106872 2026-03-06,12:07:44.000,65,11149236,5525,0,1772798863,13165.154885599994,32691.230609250008,53245.143120240005 2026-03-06,12:07:45.000,65,11149233,5884,0,1772798864,13165.222248699989,32691.350444459997,53245.15010736 2026-03-06,12:07:46.000,65,11149172,6245,0,1772798865,13165.202039769989,33152.504529059996,53245.21299144001 2026-03-06,12:07:47.000,65,11149301,6124,0,1772798866,13165.222248699989,33613.968775379995,53245.15709448 2026-03-06,12:07:48.000,65,11149299,6685,0,1772798867,13165.228985009999,29461.918419299996,53245.129146 2026-03-06,12:07:49.000,65,11149282,5205,0,1772798868,13165.228985009999,31307.281965479997,53245.261901280006 2026-03-06,12:07:51.000,65,11149335,5765,0,1772798870,13165.242457629989,27155.288002440007,53245.1990172 2026-03-06,12:07:52.000,65,11149326,6205,0,1772798871,13165.255930249994,35459.353468949994,53245.15709448 2026-03-06,12:07:53.000,65,11149374,5445,0,1772798872,13165.228985009999,24848.615290800008,53245.15010736 2026-03-06,12:07:54.000,65,11149290,6525,0,1772798873,13165.30308441999,30384.748224120005,53245.22696568 2026-03-06,12:07:55.000,65,11149373,6525,0,1772798874,13165.296348109994,24848.636438190006,53245.15709448 2026-03-06,12:07:56.000,65,11149257,5965,0,1772798875,13165.296348109994,29923.396763879995,53245.23395280001 2026-03-06,12:07:57.000,65,11149338,5285,0,1772798876,13165.269402869999,26694.0775248,53245.129146 2026-03-06,12:07:58.000,65,11149313,5845,0,1772798877,13165.249193939999,34075.55990604,53245.17106872 2026-03-06,12:07:59.000,65,11149269,7005,0,1772798878,13165.316557039994,31307.486390250007,53245.15010736 2026-03-06,12:08:00.000,65,11149354,5765,0,1772798879,13165.26266655999,27616.752248760007,53245.129146 2026-03-06,12:08:02.000,65,11149309,5845,0,1772798881,13165.242457629989,31768.739162669997,53245.240939920004 2026-03-06,12:08:03.000,65,11149345,5725,0,1772798882,13165.242457629989,32230.15406508,53245.16408160001 2026-03-06,12:08:04.000,65,11149296,5485,0,1772798883,13165.26266655999,28078.13190552,53245.129146 2026-03-06,12:08:05.000,65,11149264,5485,0,1772798884,13165.202039769989,28078.033217699995,53245.23395280001 2026-03-06,12:08:06.000,65,11149158,5285,0,1772798885,13165.195303459994,28078.082561610005,53245.21299144001 2026-03-06,12:08:07.000,65,11149343,5845,0,1772798886,13165.181830839989,31768.809653970005,53245.25491416001 2026-03-06,12:08:08.000,65,11149255,6885,0,1772798887,13165.195303459994,26232.796555859997,53245.21997856 2026-03-06,12:08:09.000,65,11149321,6084,0,1772798888,13165.195303459994,31307.500488510006,53245.15709448 2026-03-06,12:08:10.000,65,11149367,6525,0,1772798889,13165.134676669993,30384.769371510003,53245.22696568 2026-03-06,12:08:11.000,65,11149345,6605,0,1772798890,13165.134676669993,24848.671683840003,53245.22696568 2026-03-06,12:08:13.000,65,11149287,6365,0,1772798892,13165.154885599994,30846.043291320006,53245.27587552 2026-03-06,12:08:14.000,65,11149339,6685,0,1772798893,13165.154885599994,29461.995959730004,53245.18504296001 2026-03-06,12:08:15.000,65,11149369,6605,0,1772798894,13165.175094529994,26693.985886110007,53245.12215888 2026-03-06,12:08:16.000,65,11149289,6765,0,1772798895,13165.127940359998,31768.668671370004,53245.206004319996 2026-03-06,12:08:17.000,65,11149338,6324,0,1772798896,13165.141412979989,29461.87612452,53245.17805584 2026-03-06,12:08:18.000,65,11149350,6605,0,1772798897,13165.107731429998,26232.648524129996,53245.22696568 2026-03-06,12:08:19.000,65,11149393,6645,0,1772798898,13165.094258809993,29923.255781279993,53245.129146 2026-03-06,12:08:20.000,65,11149387,5884,0,1772798899,13165.033632019993,28077.8217438,53245.10119752 2026-03-06,12:08:21.000,65,11149369,6084,0,1772798900,13165.047104639998,28539.243695340003,53245.08023616 2026-03-06,12:08:22.000,65,11149357,6045,0,1772798901,13165.094258809993,25771.16313042,53245.10119752 2026-03-06,12:08:24.000,65,11149248,5605,0,1772798903,13165.053840949993,28539.250744470002,53245.17805584 2026-03-06,12:08:25.000,65,11149360,5525,0,1772798904,13165.053840949993,28077.927480750004,53245.206004319996 2026-03-06,12:08:26.000,65,11149279,5965,0,1772798905,13165.047104639998,30384.600192390004,53245.17805584 2026-03-06,12:08:27.000,65,11149370,6284,0,1772798906,13165.040368329988,29923.298076060004,53245.11517176001 2026-03-06,12:08:28.000,65,11149330,6165,0,1772798907,13165.013423089993,29000.58105732,53245.12215888 2026-03-06,12:08:29.000,65,11149329,6605,0,1772798908,13165.053840949993,32691.31519881,53245.0592748 2026-03-06,12:08:30.000,65,11149309,5765,0,1772798909,13165.074049879993,25771.45919388,53245.11517176001 2026-03-06,12:08:31.000,65,11149392,6245,0,1772798910,13165.013423089993,31307.493439380007,53245.17805584 2026-03-06,12:08:32.000,65,11149329,6245,0,1772798911,13165.074049879993,33152.772396,53245.143120240005 2026-03-06,12:08:33.000,65,11149320,5565,0,1772798912,13165.060577259988,27155.485378080004,53245.1990172 2026-03-06,12:08:35.000,65,11149317,5884,0,1772798914,13165.047104639998,26232.895243680003,53245.21997856 2026-03-06,12:08:36.000,65,11149355,5884,0,1772798915,13165.040368329988,30846.304109129997,53245.10119752 2026-03-06,12:08:37.000,65,11149361,5884,0,1772798916,13165.060577259988,28539.687790530006,53245.17805584 2026-03-06,12:08:38.000,65,11149342,6324,0,1772798917,13165.107731429998,31769.169159600002,53245.143120240005 2026-03-06,12:08:39.000,65,11149288,6485,0,1772798918,13165.107731429998,28539.779429219998,53245.15010736 2026-03-06,12:08:40.000,65,11149260,5405,0,1772798919,13165.080786189988,26233.127864969996,53245.17805584 2026-03-06,12:08:41.000,65,11149277,5765,0,1772798920,13165.107731429998,31769.19735612,53245.17106872 2026-03-06,12:08:42.000,65,11149291,6124,0,1772798921,13165.121204049989,29462.496447960002,53245.16408160001 2026-03-06,12:08:43.000,65,11149378,6324,0,1772798922,13165.127940359998,30846.522632160006,53245.1990172 2026-03-06,12:08:44.000,65,11149301,6605,0,1772798923,13165.087522499998,33614.75122881,53245.30382400001 2026-03-06,12:08:46.000,65,11149303,6084,0,1772798925,13165.080786189988,31769.451124800005,53245.261901280006 2026-03-06,12:08:47.000,65,11149296,5325,0,1772798926,13165.114467739993,29462.644479690003,53245.24792704 2026-03-06,12:08:48.000,65,11149301,6845,0,1772798927,13165.107731429998,29001.321215970005,53245.240939920004 2026-03-06,12:08:49.000,65,11149288,6205,0,1772798928,13165.121204049989,28540.019099640005,53245.23395280001 2026-03-06,12:08:50.000,65,11149382,5365,0,1772798929,13165.141412979989,32230.781437650003,53245.261901280006 2026-03-06,12:08:51.000,65,11149316,6324,0,1772798930,13165.134676669993,29462.736118379995,53245.25491416001 2026-03-06,12:08:52.000,65,11149305,6765,0,1772798931,13165.134676669993,28078.77337635,53245.28286264001 2026-03-06,12:08:53.000,65,11149272,5405,0,1772798932,13165.100995119989,26233.374584520003,53245.31779824 2026-03-06,12:08:54.000,65,11149360,5365,0,1772798933,13165.114467739993,28078.709934180006,53245.25491416001 2026-03-06,12:08:55.000,65,11149214,6365,0,1772798934,13165.074049879993,25771.994927759995,53245.261901280006 2026-03-06,12:08:57.000,65,11149211,5725,0,1772798936,13165.134676669993,31308.04327152,53245.30382400001 2026-03-06,12:08:58.000,65,11149347,7005,0,1772798937,13165.114467739993,29462.736118379995,53245.28286264001 2026-03-06,12:08:59.000,65,11149313,6845,0,1772798938,13165.154885599994,30385.389694950005,53245.261901280006 2026-03-06,12:09:00.000,65,11149283,5725,0,1772798939,13165.154885599994,29001.53268987,53245.21299144001 2026-03-06,12:09:01.000,65,11149198,6485,0,1772798940,13165.181830839989,24849.440039010005,53245.143120240005 2026-03-06,12:09:02.000,65,11149290,5325,0,1772798941,13165.168358219998,28078.900260690003,53245.192030080005 2026-03-06,12:09:03.000,65,11149365,6045,0,1772798942,13165.195303459994,31308.325236720004,53245.21299144001 2026-03-06,12:09:04.000,65,11149273,6445,0,1772798943,13165.202039769989,28540.202377020003,53245.261901280006 2026-03-06,12:09:05.000,65,11149256,6124,0,1772798944,13165.242457629989,27617.492407409998,53245.30382400001 2026-03-06,12:09:06.000,65,11149414,6205,0,1772798945,13165.255930249994,28078.879113300005,53245.28286264001 2026-03-06,12:09:08.000,65,11149288,6084,0,1772798947,13165.269402869999,29001.574984649997,53245.25491416001 2026-03-06,12:09:09.000,65,11149357,6765,0,1772798948,13165.26266655999,30385.59411972,53245.29683688 2026-03-06,12:09:10.000,65,11149375,7085,0,1772798949,13165.32329334999,29001.617279430007,53245.34574672 2026-03-06,12:09:11.000,65,11149325,5925,0,1772798950,13165.249193939999,30846.994923870006,53245.29683688 2026-03-06,12:09:12.000,65,11149256,6405,0,1772798951,13165.276139179994,28078.998948509994,53245.31779824 2026-03-06,12:09:13.000,65,11149296,6365,0,1772798952,13165.242457629989,28540.39975266,53245.31779824 2026-03-06,12:09:14.000,65,11149380,6245,0,1772798953,13165.188567149999,29001.730065509997,53245.28286264001 2026-03-06,12:09:15.000,65,11149363,5965,0,1772798954,13165.26266655999,27156.437010630005,53245.359720960005 2026-03-06,12:09:16.000,65,11149323,5925,0,1772798955,13165.228985009999,27617.844863909995,53245.32478536 2026-03-06,12:09:17.000,65,11149298,6165,0,1772798956,13165.28287548999,34537.96873578,53245.310811120005 2026-03-06,12:09:19.000,65,11149306,5565,0,1772798958,13165.276139179994,27156.570944100007,53245.373695199996 2026-03-06,12:09:20.000,65,11149286,5445,0,1772798959,13165.296348109994,28540.618275689994,53245.45055352001 2026-03-06,12:09:21.000,65,11149290,5525,0,1772798960,13165.309820729999,29924.729049450005,53245.408630800004 2026-03-06,12:09:22.000,65,11149281,6685,0,1772798961,13165.309820729999,31308.83277408,53245.33177248001 2026-03-06,12:09:23.000,65,11149305,6605,0,1772798962,13165.32329334999,27156.676681049998,53245.39465656 2026-03-06,12:09:24.000,65,11149330,6645,0,1772798963,13165.36371120999,28540.738110899998,53245.373695199996 2026-03-06,12:09:25.000,65,11149366,5325,0,1772798964,13165.40412906999,28540.71696351,53245.40164368001 2026-03-06,12:09:26.000,65,11149379,5605,0,1772798965,13165.38392013999,29924.757245970002,53245.48548912 2026-03-06,12:09:27.000,65,11149345,5884,0,1772798966,13165.437810619995,27618.042239550006,53245.41561792 2026-03-06,12:09:28.000,65,11149344,5485,0,1772798967,13165.458019549995,33615.463190940005,53245.29683688 2026-03-06,12:09:30.000,65,11149284,5645,0,1772798969,13165.478228479995,28540.632373950008,53245.46452776 2026-03-06,12:09:31.000,65,11149336,5245,0,1772798970,13165.50517371999,30386.024116650005,53245.42260504001 2026-03-06,12:09:32.000,65,11149301,6845,0,1772798971,13165.498437409995,29924.700852930007,53245.39465656 2026-03-06,12:09:33.000,65,11149301,5725,0,1772798972,13165.50517371999,28540.752209159997,53245.36670808 2026-03-06,12:09:34.000,65,11149313,5765,0,1772798973,13165.57253682,30847.495412100005,53245.373695199996 2026-03-06,12:09:35.000,65,11149297,5965,0,1772798974,13165.59274575,31770.050300849995,53245.48548912 2026-03-06,12:09:36.000,65,11149271,6845,0,1772798975,13165.55232789,30386.115755339997,53245.41561792 2026-03-06,12:09:37.000,65,11149349,6645,0,1772798976,13165.52538264999,29463.49742442,53245.373695199996 2026-03-06,12:09:38.000,65,11149276,6324,0,1772798977,13165.54559157999,28540.646472210006,53245.5134376 2026-03-06,12:09:39.000,65,11149306,5525,0,1772798978,13165.56580050999,30847.502461230004,53245.55536032 2026-03-06,12:09:41.000,65,11149337,5845,0,1772798980,13165.55232789,30386.122804469996,53245.49946336001 2026-03-06,12:09:42.000,65,11149351,5925,0,1772798981,13165.538855269995,34076.94153552,53245.5134376 2026-03-06,12:09:43.000,65,11149396,5605,0,1772798982,13165.518646339995,27618.133878239998,53245.55536032 2026-03-06,12:09:44.000,65,11149373,6685,0,1772798983,13165.48496478999,31308.84687234,53245.50645048 2026-03-06,12:09:45.000,65,11149324,6284,0,1772798984,13165.478228479995,35461.06640754,53245.478502000005 2026-03-06,12:09:46.000,65,11149294,6324,0,1772798985,13165.50517371999,29002.237602869995,53245.541386079996 2026-03-06,12:09:47.000,65,11149407,5765,0,1772798986,13165.45128324,29924.905277700003,53245.53439896 2026-03-06,12:09:48.000,65,11149342,6485,0,1772798987,13165.41086538,28079.513535000006,53245.56234744 2026-03-06,12:09:49.000,65,11149291,5845,0,1772798988,13165.43107431,30847.55180514,53245.576321680004 2026-03-06,12:09:50.000,65,11149361,6805,0,1772798989,13165.41086538,32231.60618586,53245.48548912 2026-03-06,12:09:52.000,65,11149393,6245,0,1772798991,13165.377183829994,29463.617259630002,53245.53439896 2026-03-06,12:09:53.000,65,11149259,6525,0,1772798992,13165.356974899994,31309.030149719998,53245.5134376 2026-03-06,12:09:54.000,65,11149298,6284,0,1772798993,13165.377183829994,34538.44807662,53245.4435664 2026-03-06,12:09:55.000,65,11149353,5845,0,1772798994,13165.356974899994,27618.26076258,53245.56933456001 2026-03-06,12:09:56.000,65,11149268,5245,0,1772798995,13165.336765969994,33154.46418720001,53245.54837320001 2026-03-06,12:09:57.000,65,11149312,6405,0,1772798996,13165.309820729999,28541.005977840003,53245.478502000005 2026-03-06,12:09:58.000,65,11149386,6605,0,1772798997,13165.32329334999,28079.654517600007,53245.54837320001 2026-03-06,12:09:59.000,65,11149369,5645,0,1772798998,13165.33002966,27618.401745180003,53245.478502000005 2026-03-06,12:10:00.000,65,11149347,6045,0,1772798999,13165.32329334999,30386.538703140002,53245.429592160006 2026-03-06,12:10:01.000,65,11149337,5965,0,1772799000,13165.356974899994,34538.701845300006,53245.48548912 2026-03-06,12:10:03.000,65,11149376,5565,0,1772799002,13165.41086538,25311.714935280004,53245.45055352001 2026-03-06,12:10:04.000,65,11149303,6845,0,1772799003,13165.42433799999,32693.40879042,53245.50645048 2026-03-06,12:10:05.000,65,11149302,5485,0,1772799004,13165.437810619995,27618.59912082,53245.49247624 2026-03-06,12:10:06.000,65,11149322,6284,0,1772799005,13165.478228479995,30848.01704772,53245.56234744 2026-03-06,12:10:07.000,65,11149367,6525,0,1772799006,13165.53211896,31309.438999260004,53245.56234744 2026-03-06,12:10:08.000,65,11149264,6365,0,1772799007,13165.538855269995,28541.287943040006,53245.61824440001 2026-03-06,12:10:09.000,65,11149368,5645,0,1772799008,13165.538855269995,30386.71493139,53245.597283040006 2026-03-06,12:10:10.000,65,11149358,5285,0,1772799009,13165.60621836999,30386.700833130002,53245.60427016 2026-03-06,12:10:11.000,65,11149285,7005,0,1772799010,13165.66684515999,26234.565887489996,53245.478502000005 2026-03-06,12:10:12.000,65,11149250,6245,0,1772799011,13165.639899919996,29925.328225499994,53245.60427016 2026-03-06,12:10:14.000,65,11149357,5725,0,1772799013,13165.700526709996,28080.03517062,53245.66715424001 2026-03-06,12:10:15.000,65,11149376,6284,0,1772799014,13165.720735639996,27157.261758840003,53245.63920576001 2026-03-06,12:10:16.000,65,11149263,6885,0,1772799015,13165.720735639996,28541.35138521,53245.61125728 2026-03-06,12:10:17.000,65,11149295,6765,0,1772799016,13165.73420826,32693.422888679997,53245.61824440001 2026-03-06,12:10:18.000,65,11149223,6765,0,1772799017,13165.740944569996,35461.53165012,53245.63221864 2026-03-06,12:10:19.000,65,11149313,6725,0,1772799018,13165.71399933,30848.080489889995,53245.695102720005 2026-03-06,12:10:20.000,65,11149259,7125,0,1772799019,13165.700526709996,28079.964679319994,53245.66016712 2026-03-06,12:10:21.000,65,11149270,5445,0,1772799020,13165.740944569996,26695.875052949996,53245.77196104 2026-03-06,12:10:22.000,65,11149381,6565,0,1772799021,13165.75441719,31309.424901000006,53245.73702544001 2026-03-06,12:10:23.000,65,11149291,5925,0,1772799022,13165.73420826,29925.335274629993,53245.75099968 2026-03-06,12:10:25.000,65,11149316,6284,0,1772799024,13165.680317779996,31309.382606219995,53245.827858 2026-03-06,12:10:26.000,65,11149230,5365,0,1772799025,13165.6937904,30848.066391629996,53245.77196104 2026-03-06,12:10:27.000,65,11149336,6365,0,1772799026,13165.67358147,30848.165079450002,53245.70208984 2026-03-06,12:10:28.000,65,11149336,5525,0,1772799027,13165.57253682,27618.641415599996,53245.66715424001 2026-03-06,12:10:29.000,65,11149302,5565,0,1772799028,13165.61295468,29925.307078109996,53245.73702544001 2026-03-06,12:10:30.000,65,11149280,5445,0,1772799029,13165.55232789,27157.226513190006,53245.84183224 2026-03-06,12:10:31.000,65,11149280,5445,0,1772799030,13165.51191003,27157.29700449,53245.764973920006 2026-03-06,12:10:32.000,65,11149319,6605,0,1772799031,13165.518646339995,29464.054305690006,53245.75798680001 2026-03-06,12:10:33.000,65,11149351,6725,0,1772799032,13165.458019549995,34538.84987703001,53245.744012560004 2026-03-06,12:10:34.000,65,11149308,6405,0,1772799033,13165.46475585999,25773.200328990002,53245.709076959996 2026-03-06,12:10:36.000,65,11149269,5725,0,1772799035,13165.38392013999,29464.047256560007,53245.73702544001 2026-03-06,12:10:37.000,65,11149303,6725,0,1772799036,13165.40412906999,30848.150981190003,53245.70208984 2026-03-06,12:10:38.000,65,11149336,5645,0,1772799037,13165.377183829994,29464.054305690006,53245.73003832 2026-03-06,12:10:39.000,65,11149326,6084,0,1772799038,13165.35023859,27618.676661250007,53245.67414136 2026-03-06,12:10:40.000,65,11149349,6685,0,1772799039,13165.39065645,34538.94151572,53245.77894816 2026-03-06,12:10:41.000,65,11149206,5245,0,1772799040,13165.397392759995,31309.50244143,53245.77196104 2026-03-06,12:10:42.000,65,11149376,5485,0,1772799041,13165.336765969994,28541.414827379995,53245.84183224 2026-03-06,12:10:43.000,65,11149298,5565,0,1772799042,13165.41086538,26695.99488816,53245.77196104 2026-03-06,12:10:44.000,65,11149282,6605,0,1772799043,13165.356974899994,28541.50646607,53245.764973920006 2026-03-06,12:10:45.000,65,11149298,5205,0,1772799044,13165.37044752,27618.789447329997,53245.73003832 2026-03-06,12:10:47.000,65,11149341,6284,0,1772799046,13165.377183829994,31770.9314421,53245.709076959996 2026-03-06,12:10:48.000,65,11149356,6365,0,1772799047,13165.38392013999,29002.886122829994,53245.7230512 2026-03-06,12:10:49.000,65,11149328,6605,0,1772799048,13165.45128324,27157.46618361,53245.63221864 2026-03-06,12:10:50.000,65,11149191,5684,0,1772799049,13165.41086538,32232.332246250007,53245.73003832 2026-03-06,12:10:51.000,65,11149244,6124,0,1772799050,13165.43107431,26696.269804230004,53245.82087088 2026-03-06,12:10:52.000,65,11149240,6205,0,1772799051,13165.45128324,30848.390651609996,53245.70208984 2026-03-06,12:10:53.000,65,11149281,6045,0,1772799052,13165.478228479995,29464.399713060004,53245.82087088 2026-03-06,12:10:54.000,65,11149393,5725,0,1772799053,13165.518646339995,34539.293972219995,53245.80689664001 2026-03-06,12:10:55.000,65,11149364,5205,0,1772799054,13165.498437409995,29003.069400210006,53245.8977292 2026-03-06,12:10:56.000,65,11149301,5925,0,1772799055,13165.56580050999,27157.712903160005,53245.7230512 2026-03-06,12:10:58.000,65,11149400,6165,0,1772799057,13165.66684515999,31310.024077049995,53245.77894816 2026-03-06,12:10:59.000,65,11149310,6405,0,1772799058,13165.720735639996,28080.67664145,53245.862793600005 2026-03-06,12:11:00.000,65,11149238,6124,0,1772799059,13165.73420826,29464.491351749995,53245.88375496001 2026-03-06,12:11:01.000,65,11149296,6565,0,1772799060,13165.77462612,30387.342303960002,53245.8977292 2026-03-06,12:11:02.000,65,11149339,5925,0,1772799061,13165.801571359996,31771.290947729998,53245.90471632001 2026-03-06,12:11:03.000,65,11149309,6084,0,1772799062,13165.761153499996,27619.07846166,53245.83484512001 2026-03-06,12:11:04.000,65,11149335,6645,0,1772799063,13165.815043980001,26696.45308161,53245.99554888 2026-03-06,12:11:05.000,65,11149298,6365,0,1772799064,13165.828516599991,24851.09658456,53245.97458752001 2026-03-06,12:11:06.000,65,11149241,5725,0,1772799065,13165.835252910001,30387.20837049,53245.92567768001 2026-03-06,12:11:07.000,65,11149349,5845,0,1772799066,13165.848725529991,29003.245628460005,53245.99554888 2026-03-06,12:11:09.000,65,11149369,6965,0,1772799068,13165.875670770001,28541.915315610007,53245.96061328 2026-03-06,12:11:10.000,65,11149289,6124,0,1772799069,13165.848725529991,29003.111694990002,53245.92567768001 2026-03-06,12:11:11.000,65,11149362,6405,0,1772799070,13165.922824939997,27157.76224707,53245.911703440004 2026-03-06,12:11:12.000,65,11149361,6685,0,1772799071,13165.848725529991,29003.28792324,53245.97458752001 2026-03-06,12:11:13.000,65,11149341,5884,0,1772799072,13165.841989219996,29464.540695660005,53246.0374716 2026-03-06,12:11:14.000,65,11149357,6084,0,1772799073,13165.815043980001,25312.426897409998,53246.06542008 2026-03-06,12:11:15.000,65,11149251,7045,0,1772799074,13165.767889809991,27619.24059165,53245.99554888 2026-03-06,12:11:16.000,65,11149333,6885,0,1772799075,13165.788098739991,30387.34935309,53245.9676004 2026-03-06,12:11:17.000,65,11149329,6885,0,1772799076,13165.740944569996,30848.602125510006,53245.97458752001 2026-03-06,12:11:18.000,65,11149337,5725,0,1772799077,13165.720735639996,29464.632334349997,53245.99554888 2026-03-06,12:11:20.000,65,11149363,6084,0,1772799079,13165.700526709996,26696.48832726,53245.981574640005 2026-03-06,12:11:21.000,65,11149326,5325,0,1772799080,13165.62642729999,26235.18621093,53246.05144584001 2026-03-06,12:11:22.000,65,11149421,7045,0,1772799081,13165.61295468,29925.934450679997,53246.01651024 2026-03-06,12:11:23.000,65,11149272,5365,0,1772799082,13165.599482059995,29003.30907063,53245.96061328 2026-03-06,12:11:24.000,65,11149351,6765,0,1772799083,13165.60621836999,32232.698801010003,53246.00253600001 2026-03-06,12:11:25.000,65,11149238,5445,0,1772799084,13165.60621836999,31771.382586420004,53245.89074208 2026-03-06,12:11:26.000,65,11149297,6885,0,1772799085,13165.559064199995,32232.73404666,53246.00952312 2026-03-06,12:11:27.000,65,11149290,5405,0,1772799086,13165.559064199995,27619.134854699994,53245.92567768001 2026-03-06,12:11:28.000,65,11149404,5245,0,1772799087,13165.55232789,30848.609174640005,53245.91869056 2026-03-06,12:11:29.000,65,11149270,5525,0,1772799088,13165.52538264999,28080.592051889995,53245.96061328 2026-03-06,12:11:31.000,65,11149284,5565,0,1772799090,13165.56580050999,30387.250665269996,53245.97458752001 2026-03-06,12:11:32.000,65,11149379,6005,0,1772799091,13165.64663622999,32232.58601493,53245.88375496001 2026-03-06,12:11:33.000,65,11149431,6885,0,1772799092,13165.639899919996,29925.856910250004,53245.876767839996 2026-03-06,12:11:34.000,65,11149395,6005,0,1772799093,13165.61295468,29464.491351749995,53245.95362616001 2026-03-06,12:11:35.000,65,11149381,5884,0,1772799094,13165.680317779996,29925.687731130005,53245.89074208 2026-03-06,12:11:36.000,65,11149276,5884,0,1772799095,13165.700526709996,32693.88813126,53245.95362616001 2026-03-06,12:11:37.000,65,11149447,6605,0,1772799096,13165.75441719,29464.315123499997,53245.981574640005 2026-03-06,12:11:38.000,65,11149303,6765,0,1772799097,13165.77462612,28541.562859109996,53245.90471632001 2026-03-06,12:11:39.000,65,11149302,5565,0,1772799098,13165.761153499996,33155.133854550004,53245.911703440004 2026-03-06,12:11:40.000,65,11149317,5605,0,1772799099,13165.815043980001,29002.82972979,53245.9676004 2026-03-06,12:11:42.000,65,11149423,6045,0,1772799101,13165.767889809991,27618.831742110007,53245.88375496001 2026-03-06,12:11:43.000,65,11149368,6485,0,1772799102,13165.788098739991,33155.02106847,53245.981574640005 2026-03-06,12:11:44.000,65,11149373,6005,0,1772799103,13165.781362429996,31770.903245580004,53245.981574640005 2026-03-06,12:11:45.000,65,11149347,6725,0,1772799104,13165.815043980001,29002.850877179997,53245.932664800006 2026-03-06,12:11:46.000,65,11149334,6405,0,1772799105,13165.77462612,26696.14291989,53245.911703440004 2026-03-06,12:11:47.000,65,11149387,6605,0,1772799106,13165.75441719,26234.8267053,53246.01651024 2026-03-06,12:11:48.000,65,11149377,5884,0,1772799107,13165.700526709996,26234.953589640005,53246.01651024 2026-03-06,12:11:49.000,65,11149267,5725,0,1772799108,13165.6937904,32232.381590160003,53245.92567768001 2026-03-06,12:11:50.000,65,11149360,5445,0,1772799109,13165.680317779996,26696.276853360003,53246.030484480005 2026-03-06,12:11:51.000,65,11149314,5565,0,1772799110,13165.680317779996,29464.463155229998,53246.02349736001 2026-03-06,12:11:53.000,65,11149404,6405,0,1772799112,13165.559064199995,31771.312095119996,53246.0374716 2026-03-06,12:11:54.000,65,11149295,6005,0,1772799113,13165.538855269995,31310.038175309994,53246.044458719996 2026-03-06,12:11:55.000,65,11149362,5525,0,1772799114,13165.52538264999,30848.771304630005,53246.01651024 2026-03-06,12:11:56.000,65,11149287,6845,0,1772799115,13165.54559157999,27619.360426860003,53246.00952312 2026-03-06,12:11:57.000,65,11149294,5405,0,1772799116,13165.44454692999,28542.042199949996,53246.030484480005 2026-03-06,12:11:58.000,65,11149380,5285,0,1772799117,13165.45128324,28080.796476660005,53246.00253600001 2026-03-06,12:11:59.000,65,11149361,5805,0,1772799118,13165.377183829994,31771.60815858,53245.9676004 2026-03-06,12:12:00.000,65,11149253,5884,0,1772799119,13165.39065645,29926.336251090004,53245.95362616001 2026-03-06,12:12:01.000,65,11149390,5445,0,1772799120,13165.377183829994,27619.5578025,53245.94663904 2026-03-06,12:12:02.000,65,11149247,5765,0,1772799121,13165.356974899994,28542.274821240004,53246.02349736001 2026-03-06,12:12:04.000,65,11149287,7085,0,1772799123,13165.37044752,29464.998889110007,53246.05144584001 2026-03-06,12:12:05.000,65,11149348,5485,0,1772799124,13165.37044752,29926.244612399998,53245.876767839996 2026-03-06,12:12:06.000,65,11149315,6124,0,1772799125,13165.41086538,30387.69476046,53246.01651024 2026-03-06,12:12:07.000,65,11149334,6405,0,1772799126,13165.417601689995,28080.8528697,53245.932664800006 2026-03-06,12:12:08.000,65,11149321,5965,0,1772799127,13165.45128324,34539.780362189995,53246.00253600001 2026-03-06,12:12:09.000,65,11149262,5565,0,1772799128,13165.45128324,31771.57996206,53245.90471632001 2026-03-06,12:12:10.000,65,11149343,6885,0,1772799129,13165.44454692999,29464.822660859994,53245.95362616001 2026-03-06,12:12:11.000,65,11149273,6845,0,1772799130,13165.47149217,27619.40272164,53245.932664800006 2026-03-06,12:12:12.000,65,11149312,5605,0,1772799131,13165.53211896,29464.653481739995,53245.94663904 2026-03-06,12:12:13.000,65,11149233,6765,0,1772799132,13165.579273129995,28541.901217349994,53245.93965192 2026-03-06,12:12:15.000,65,11149419,6845,0,1772799134,13165.57253682,30848.531634209998,53245.911703440004 2026-03-06,12:12:16.000,65,11149278,6284,0,1772799135,13165.62642729999,23928.224484959996,53245.93965192 2026-03-06,12:12:17.000,65,11149207,6084,0,1772799136,13165.65337254,29003.104645860003,53245.92567768001 2026-03-06,12:12:18.000,65,11149172,5565,0,1772799137,13165.660108849996,30387.018043980002,53245.97458752001 2026-03-06,12:12:19.000,65,11149334,5405,0,1772799138,13165.62642729999,32693.796492570007,53245.981574640005 2026-03-06,12:12:20.000,65,11149322,6405,0,1772799139,13165.64663622999,31309.706866199995,53245.981574640005 2026-03-06,12:12:21.000,65,11149312,6245,0,1772799140,13165.61295468,31309.79145576,53245.911703440004 2026-03-06,12:12:22.000,65,11149320,5445,0,1772799141,13165.660108849996,29003.097596730004,53245.92567768001 2026-03-06,12:12:23.000,65,11149306,6284,0,1772799142,13165.60621836999,33616.62629739,53245.98856176 2026-03-06,12:12:24.000,65,11149303,6605,0,1772799143,13165.59274575,23005.613203169996,53245.92567768001 2026-03-06,12:12:26.000,65,11149261,7205,0,1772799145,13165.579273129995,27619.184198610004,53246.06542008 2026-03-06,12:12:27.000,65,11149214,6445,0,1772799146,13165.498437409995,28542.049249079995,53245.84183224 2026-03-06,12:12:28.000,65,11149202,6205,0,1772799147,13165.41086538,30387.5396796,53245.93965192 2026-03-06,12:12:29.000,65,11149161,6845,0,1772799148,13165.437810619995,27158.128801829997,53245.88375496001 2026-03-06,12:12:30.000,65,11149293,5925,0,1772799149,13165.40412906999,27158.220440520003,53245.94663904 2026-03-06,12:12:31.000,65,11149371,6645,0,1772799150,13165.36371120999,30387.786399150005,53245.95362616001 2026-03-06,12:12:32.000,65,11149325,5605,0,1772799151,13165.32329334999,25774.278845880006,53246.01651024 2026-03-06,12:12:33.000,65,11149315,6885,0,1772799152,13165.33002966,24851.625269309996,53245.92567768001 2026-03-06,12:12:34.000,65,11149323,6084,0,1772799153,13165.35023859,31772.05225377,53245.86978072 2026-03-06,12:12:35.000,65,11149300,5365,0,1772799154,13165.35023859,29465.344296480005,53245.94663904 2026-03-06,12:12:37.000,65,11149242,6365,0,1772799156,13165.37044752,31772.05225377,53245.94663904 2026-03-06,12:12:38.000,65,11149220,5565,0,1772799157,13165.397392759995,35001.568868489994,53245.93965192 2026-03-06,12:12:39.000,65,11149318,6365,0,1772799158,13165.417601689995,29926.597068899995,53245.91869056 2026-03-06,12:12:40.000,65,11149269,6765,0,1772799159,13165.47149217,23006.35336182,53245.9676004 2026-03-06,12:12:41.000,65,11149313,6045,0,1772799160,13165.54559157999,28542.521540789996,53245.93965192 2026-03-06,12:12:42.000,65,11149301,6005,0,1772799161,13165.57253682,26235.721944810008,53245.93965192 2026-03-06,12:12:43.000,65,11149241,5884,0,1772799162,13165.60621836999,29003.816607989997,53245.94663904 2026-03-06,12:12:44.000,65,11149281,5965,0,1772799163,13165.639899919996,29003.7954606,53245.94663904 2026-03-06,12:12:45.000,65,11149366,6365,0,1772799164,13165.62642729999,27158.276833559998,53245.932664800006 2026-03-06,12:12:46.000,65,11149338,5565,0,1772799165,13165.73420826,30387.715907849997,53245.911703440004 2026-03-06,12:12:48.000,65,11149236,6445,0,1772799167,13165.808307669991,32694.416816009994,53246.05144584001 2026-03-06,12:12:49.000,65,11149325,5925,0,1772799168,13165.808307669991,31310.313091379998,53245.94663904 2026-03-06,12:12:50.000,65,11149314,5245,0,1772799169,13165.835252910001,31771.671600750007,53246.00253600001 2026-03-06,12:12:51.000,65,11149281,6925,0,1772799170,13165.889143389992,29926.244612399998,53246.09336856001 2026-03-06,12:12:52.000,65,11149465,5884,0,1772799171,13165.875670770001,31310.369484420007,53245.96061328 2026-03-06,12:12:53.000,65,11149239,6885,0,1772799172,13165.956506490002,29926.336251090004,53246.02349736001 2026-03-06,12:12:54.000,65,11149303,6084,0,1772799173,13165.983451729997,31771.57996206,53246.0374716 2026-03-06,12:12:55.000,65,11149360,5325,0,1772799174,13165.969979109992,27619.600097279996,53246.00952312 2026-03-06,12:12:56.000,65,11149347,6045,0,1772799175,13165.949770179992,32233.185190980003,53246.12131704001 2026-03-06,12:12:57.000,65,11149389,6165,0,1772799176,13165.929561249992,27158.23453878,53246.079394320004 2026-03-06,12:12:59.000,65,11149311,7005,0,1772799178,13165.855461840001,27619.71993249,53246.177214 2026-03-06,12:13:00.000,65,11149367,6765,0,1772799179,13165.767889809991,32233.424861399995,53246.14227840001 2026-03-06,12:13:01.000,65,11149301,5884,0,1772799180,13165.761153499996,23467.733018579995,53246.0374716 2026-03-06,12:13:02.000,65,11149301,6005,0,1772799181,13165.747680879991,30849.518512409995,53246.09336856001 2026-03-06,12:13:03.000,65,11149354,6445,0,1772799182,13165.700526709996,30849.539659799993,53246.11432992 2026-03-06,12:13:04.000,65,11149380,6405,0,1772799183,13165.68705408999,31772.277825929996,53246.09336856001 2026-03-06,12:13:05.000,65,11149417,5965,0,1772799184,13165.58600943999,31772.298973319994,53246.198175360005 2026-03-06,12:13:06.000,65,11149310,5245,0,1772799185,13165.55232789,31772.39061201,53246.17022688001 2026-03-06,12:13:07.000,65,11149270,6284,0,1772799186,13165.48496478999,26236.14489261,53246.21913672001 2026-03-06,12:13:08.000,65,11149374,6565,0,1772799187,13165.42433799999,33156.416796210004,53246.20516248 2026-03-06,12:13:10.000,65,11149307,5965,0,1772799189,13165.48496478999,32233.86895659,53246.08638144 2026-03-06,12:13:11.000,65,11149373,6565,0,1772799190,13165.47149217,28543.022029019994,53246.13529128 2026-03-06,12:13:12.000,65,11149264,6365,0,1772799191,13165.45128324,31311.07439742,53246.079394320004 2026-03-06,12:13:13.000,65,11149359,6805,0,1772799192,13165.50517371999,28081.593028350006,53246.12830416 2026-03-06,12:13:14.000,65,11149321,6605,0,1772799193,13165.55232789,29927.00591844,53246.05144584001 2026-03-06,12:13:15.000,65,11149357,7045,0,1772799194,13165.61295468,22545.305014170008,53246.09336856001 2026-03-06,12:13:16.000,65,11149327,6645,0,1772799195,13165.66684515999,25774.729990199994,53246.12131704001 2026-03-06,12:13:17.000,65,11149339,7085,0,1772799196,13165.727471949991,28081.585979220006,53246.15625264 2026-03-06,12:13:18.000,65,11149312,6284,0,1772799197,13165.781362429996,32695.015992059998,53246.1073428 2026-03-06,12:13:19.000,65,11149377,5845,0,1772799198,13165.862198149996,31772.298973319994,53246.14227840001 2026-03-06,12:13:21.000,65,11149287,6084,0,1772799200,13166.010396969992,29004.140867969996,53246.079394320004 2026-03-06,12:13:22.000,65,11149254,5365,0,1772799201,13166.057551140002,31311.07439742,53246.16323976 2026-03-06,12:13:23.000,65,11149355,5805,0,1772799202,13166.138386860002,30388.209346949996,53246.16323976 2026-03-06,12:13:24.000,65,11149304,6324,0,1772799203,13166.165332099998,29004.26775231,53246.18420112 2026-03-06,12:13:25.000,65,11149299,5965,0,1772799204,13166.259640439988,29004.26775231,53246.268046560006 2026-03-06,12:13:26.000,65,11149322,6324,0,1772799205,13166.320267229989,25774.81457976,53246.22612384 2026-03-06,12:13:27.000,65,11149353,5925,0,1772799206,13166.327003539998,26697.496352849994,53246.29599504 2026-03-06,12:13:28.000,65,11149280,5684,0,1772799207,13166.367421399998,23929.44398445,53246.24009808001 2026-03-06,12:13:29.000,65,11149355,5884,0,1772799208,13166.360685089989,29927.160999300002,53246.351892 2026-03-06,12:13:30.000,65,11149287,5684,0,1772799209,13166.367421399998,27159.024041340002,53246.33791776001 2026-03-06,12:13:32.000,65,11149253,7045,0,1772799211,13166.333739849993,33618.120712949996,53246.365866240005 2026-03-06,12:13:33.000,65,11149318,5485,0,1772799212,13166.286585679998,26697.72897414,53246.365866240005 2026-03-06,12:13:34.000,65,11149322,6324,0,1772799213,13166.232695199993,28543.092520320002,53246.40080184 2026-03-06,12:13:35.000,65,11149423,6045,0,1772799214,13166.219222579988,29927.160999300002,53246.40778896001 2026-03-06,12:13:36.000,65,11149325,6885,0,1772799215,13166.212486269993,29927.231490599996,53246.33093064 2026-03-06,12:13:37.000,65,11149390,6324,0,1772799216,13166.165332099998,30388.575901710006,53246.47766016001 2026-03-06,12:13:38.000,65,11149340,5405,0,1772799217,13166.111441619993,29004.556766640002,53246.533557120005 2026-03-06,12:13:39.000,65,11149333,5965,0,1772799218,13166.044078519997,28543.28284683,53246.42875032001 2026-03-06,12:13:40.000,65,11149326,5605,0,1772799219,13165.996924350002,27159.172073070004,53246.35887912001 2026-03-06,12:13:41.000,65,11149352,5365,0,1772799220,13166.003660659997,26236.405710420004,53246.379840479996 2026-03-06,12:13:43.000,65,11149292,6525,0,1772799222,13165.990188039992,29465.985767310005,53246.33791776001 2026-03-06,12:13:44.000,65,11149326,5605,0,1772799223,13165.949770179992,28081.896140940007,53246.316956400005 2026-03-06,12:13:45.000,65,11149327,5884,0,1772799224,13165.943033869997,29466.04216035,53246.40080184 2026-03-06,12:13:46.000,65,11149325,5884,0,1772799225,13165.956506490002,33618.191204250004,53246.32394352 2026-03-06,12:13:47.000,65,11149312,6525,0,1772799226,13165.956506490002,28081.903190070007,53246.4217632 2026-03-06,12:13:48.000,65,11149300,5445,0,1772799227,13166.030605899992,26236.405710420004,53246.351892 2026-03-06,12:13:49.000,65,11149326,5645,0,1772799228,13166.030605899992,29927.33017842,53246.40778896001 2026-03-06,12:13:50.000,65,11149284,5605,0,1772799229,13166.057551140002,33156.85384227001,53246.365866240005 2026-03-06,12:13:51.000,65,11149367,6045,0,1772799230,13166.057551140002,28081.82564964,53246.34490488 2026-03-06,12:13:52.000,65,11149349,5884,0,1772799231,13166.192277339993,31772.630282430007,53246.316956400005 2026-03-06,12:13:54.000,65,11149307,6045,0,1772799233,13166.259640439988,30388.526557799996,53246.38682760001 2026-03-06,12:13:55.000,65,11149429,6045,0,1772799234,13166.434784499994,31772.54569287,53246.33093064 2026-03-06,12:13:56.000,65,11149312,5565,0,1772799235,13166.401102949989,30849.79342848,53246.39381472 2026-03-06,12:13:57.000,65,11149212,6405,0,1772799236,13166.434784499994,32695.072385100008,53246.40080184 2026-03-06,12:13:58.000,65,11149446,6324,0,1772799237,13166.508883909999,25313.434922999993,53246.37285336 2026-03-06,12:13:59.000,65,11149327,6805,0,1772799238,13166.50214759999,34540.414783889995,53246.4217632 2026-03-06,12:14:00.000,65,11149378,5325,0,1772799239,13166.5695107,25774.65244977,53246.45669880001 2026-03-06,12:14:01.000,65,11149353,5645,0,1772799240,13166.63013749,28081.374505319996,53246.45669880001 2026-03-06,12:14:02.000,65,11149408,5605,0,1772799241,13166.5695107,23929.091527950004,53246.47067304 2026-03-06,12:14:03.000,65,11149361,5965,0,1772799242,13166.556038079994,29926.84378845,53246.45669880001 2026-03-06,12:14:05.000,65,11149413,7045,0,1772799244,13166.576247009994,34540.309046940005,53246.46368592 2026-03-06,12:14:06.000,65,11149254,6485,0,1772799245,13166.495411289994,29926.815591930004,53246.40778896001 2026-03-06,12:14:07.000,65,11149412,6045,0,1772799246,13166.448257119999,29004.042180150005,53246.47766016001 2026-03-06,12:14:08.000,65,11149328,5405,0,1772799247,13166.441520809989,28542.754162080004,53246.365866240005 2026-03-06,12:14:09.000,65,11149398,6245,0,1772799248,13166.300058299988,27158.706830490002,53246.44971168 2026-03-06,12:14:10.000,65,11149363,5725,0,1772799249,13166.279849369988,33617.78235471,53246.38682760001 2026-03-06,12:14:11.000,65,11149318,5325,0,1772799250,13166.239431509988,34079.21840451,53246.414776080004 2026-03-06,12:14:12.000,65,11149311,7005,0,1772799251,13166.138386860002,24852.111659279995,53246.414776080004 2026-03-06,12:14:13.000,65,11149350,5565,0,1772799252,13166.064287449997,30849.870968910007,53246.47067304 2026-03-06,12:14:14.000,65,11149280,5245,0,1772799253,13166.071023759992,29927.18214669,53246.414776080004 2026-03-06,12:14:16.000,65,11149464,6805,0,1772799255,13165.990188039992,29004.676601850006,53246.42875032001 2026-03-06,12:14:17.000,65,11149354,5684,0,1772799256,13165.963242799997,30388.80147387,53246.533557120005 2026-03-06,12:14:18.000,65,11149343,6245,0,1772799257,13165.990188039992,26697.975693689994,53246.379840479996 2026-03-06,12:14:19.000,65,11149301,5965,0,1772799258,13166.044078519997,24852.598049249995,53246.39381472 2026-03-06,12:14:20.000,65,11149309,5925,0,1772799259,13166.064287449997,33157.051217910004,53246.4217632 2026-03-06,12:14:21.000,65,11149315,5884,0,1772799260,13166.057551140002,29466.176093820002,53246.45669880001 2026-03-06,12:14:22.000,65,11149375,6765,0,1772799261,13166.138386860002,28082.072369190006,53246.435737440006 2026-03-06,12:14:23.000,65,11149284,5485,0,1772799262,13166.178804720003,33156.97367748,53246.40778896001 2026-03-06,12:14:24.000,65,11149312,5405,0,1772799263,13166.225958889998,32234.277806130005,53246.35887912001 2026-03-06,12:14:25.000,65,11149348,5684,0,1772799264,13166.286585679998,29004.711847500002,53246.33093064 2026-03-06,12:14:27.000,65,11149270,5405,0,1772799266,13166.293321989993,32695.46008725,53246.30996928001 2026-03-06,12:14:28.000,65,11149392,5525,0,1772799267,13166.327003539998,27620.417796359994,53246.40778896001 2026-03-06,12:14:29.000,65,11149238,6525,0,1772799268,13166.448257119999,29004.43693143,53246.45669880001 2026-03-06,12:14:30.000,65,11149333,6084,0,1772799269,13166.441520809989,35002.01296368,53246.42875032001 2026-03-06,12:14:31.000,65,11149348,6365,0,1772799270,13166.454993429994,29465.661507330005,53246.38682760001 2026-03-06,12:14:32.000,65,11149303,6005,0,1772799271,13166.48193866999,32233.777317900007,53246.4217632 2026-03-06,12:14:33.000,65,11149255,5725,0,1772799272,13166.535829149994,34540.457078670006,53246.51958288 2026-03-06,12:14:34.000,65,11149198,5485,0,1772799273,13166.54256545999,26697.27078069,53246.47766016001 2026-03-06,12:14:35.000,65,11149319,5765,0,1772799274,13166.54256545999,34078.957586699995,53246.44272456 2026-03-06,12:14:36.000,65,11149251,6445,0,1772799275,13166.529092839999,29926.723953239998,53246.51259576 2026-03-06,12:14:38.000,65,11149198,5845,0,1772799277,13166.454993429994,31772.017008120005,53246.47766016001 2026-03-06,12:14:39.000,65,11149238,5565,0,1772799278,13166.468466049999,28542.613179480002,53246.547531359996 2026-03-06,12:14:40.000,65,11149260,5605,0,1772799279,13166.367421399998,28542.65547426,53246.4916344 2026-03-06,12:14:41.000,65,11149313,6845,0,1772799280,13166.353948779994,26235.891123930007,53246.44272456 2026-03-06,12:14:42.000,65,11149397,6124,0,1772799281,13166.313530919993,29004.042180150005,53246.35887912001 2026-03-06,12:14:43.000,65,11149224,5965,0,1772799282,13166.273113059993,33617.56383168,53246.45669880001 2026-03-06,12:14:44.000,65,11149256,5365,0,1772799283,13166.205749959998,29465.351345610005,53246.37285336 2026-03-06,12:14:45.000,65,11149306,5845,0,1772799284,13166.151859479993,30849.48326676,53246.4217632 2026-03-06,12:14:46.000,65,11149341,6124,0,1772799285,13166.084496379997,32695.00894293,53246.414776080004 2026-03-06,12:14:47.000,65,11149367,5765,0,1772799286,13166.077760070002,29465.506426470005,53246.47067304 2026-03-06,12:14:49.000,65,11149235,6045,0,1772799288,13166.044078519997,40076.829682409996,53246.34490488 2026-03-06,12:14:50.000,65,11149237,6685,0,1772799289,13166.030605899992,33156.564827940005,53246.35887912001 2026-03-06,12:14:51.000,65,11149328,5605,0,1772799290,13166.017133280002,29927.03411496,53246.35887912001 2026-03-06,12:14:52.000,65,11149369,5925,0,1772799291,13165.956506490002,25313.53361082,53246.379840479996 2026-03-06,12:14:53.000,65,11149335,5845,0,1772799292,13166.037342210002,32233.876005719998,53246.365866240005 2026-03-06,12:14:54.000,65,11149307,6965,0,1772799293,13166.084496379997,32233.932398760007,53246.365866240005 2026-03-06,12:14:55.000,65,11149316,5965,0,1772799294,13166.071023759992,33156.712859670006,53246.365866240005 2026-03-06,12:14:56.000,65,11149278,6245,0,1772799295,13166.091232689992,28081.748109210006,53246.32394352 2026-03-06,12:14:57.000,65,11149388,5565,0,1772799296,13166.118177930002,33156.684663149994,53246.37285336 2026-03-06,12:14:58.000,65,11149418,5805,0,1772799297,13166.178804720003,25313.597052990008,53246.35887912001 2026-03-06,12:15:00.000,65,11149299,7205,0,1772799299,13166.246167819998,24852.06231537,53246.32394352 2026-03-06,12:15:01.000,65,11149399,6925,0,1772799300,13166.246167819998,32233.756170509994,53246.247085200004 2026-03-06,12:15:02.000,65,11149235,5925,0,1772799301,13166.320267229989,32695.290908130002,53246.34490488 2026-03-06,12:15:03.000,65,11149351,6165,0,1772799302,13166.320267229989,32695.14992553,53246.38682760001 2026-03-06,12:15:04.000,65,11149286,5765,0,1772799303,13166.367421399998,33156.37450143001,53246.435737440006 2026-03-06,12:15:05.000,65,11149357,6605,0,1772799304,13166.374157709994,33156.353354039995,53246.33791776001 2026-03-06,12:15:06.000,65,11149403,6084,0,1772799305,13166.300058299988,28542.775309470002,53246.40080184 2026-03-06,12:15:07.000,65,11149318,6365,0,1772799306,13166.428048189999,28542.873997290008,53246.35887912001 2026-03-06,12:15:08.000,65,11149367,6124,0,1772799307,13166.428048189999,31772.306022449993,53246.365866240005 2026-03-06,12:15:09.000,65,11149320,5525,0,1772799308,13166.401102949989,29004.09152406,53246.268046560006 2026-03-06,12:15:11.000,65,11149290,5725,0,1772799310,13166.374157709994,31310.75013744,53246.42875032001 2026-03-06,12:15:12.000,65,11149417,5765,0,1772799311,13166.353948779994,28542.747112950005,53246.33791776001 2026-03-06,12:15:13.000,65,11149370,6205,0,1772799312,13166.273113059993,29465.294952569995,53246.40080184 2026-03-06,12:15:14.000,65,11149365,6045,0,1772799313,13166.225958889998,31772.06635203,53246.39381472 2026-03-06,12:15:15.000,65,11149253,6845,0,1772799314,13166.239431509988,27619.924357259995,53246.435737440006 2026-03-06,12:15:16.000,65,11149304,5565,0,1772799315,13166.165332099998,26697.09455244,53246.379840479996 2026-03-06,12:15:17.000,65,11149270,6525,0,1772799316,13166.151859479993,30849.405726330006,53246.29599504 2026-03-06,12:15:18.000,65,11149314,5645,0,1772799317,13166.138386860002,30849.356382419995,53246.33093064 2026-03-06,12:15:19.000,65,11149356,6205,0,1772799318,13166.017133280002,28081.261719240007,53246.2820208 2026-03-06,12:15:20.000,65,11149274,5765,0,1772799319,13165.990188039992,26697.235535040003,53246.30996928001 2026-03-06,12:15:22.000,65,11149332,5605,0,1772799321,13165.949770179992,26697.27078069,53246.26105944001 2026-03-06,12:15:23.000,65,11149400,6245,0,1772799322,13165.895879700001,29465.372493000003,53246.24009808001 2026-03-06,12:15:24.000,65,11149379,6765,0,1772799323,13165.916088630001,27619.811571180006,53246.19118824001 2026-03-06,12:15:25.000,65,11149297,6725,0,1772799324,13165.848725529991,31310.728990050004,53246.18420112 2026-03-06,12:15:26.000,65,11149295,5965,0,1772799325,13165.767889809991,30387.99787305,53246.268046560006 2026-03-06,12:15:27.000,65,11149281,5805,0,1772799326,13165.77462612,29926.653461940004,53246.268046560006 2026-03-06,12:15:28.000,65,11149329,6725,0,1772799327,13165.75441719,34540.1821626,53246.23311096 2026-03-06,12:15:29.000,65,11149349,6885,0,1772799328,13165.788098739991,24851.702809740003,53246.18420112 2026-03-06,12:15:30.000,65,11149300,5605,0,1772799329,13165.841989219996,27158.453061809996,53246.13529128 2026-03-06,12:15:31.000,65,11149294,5365,0,1772799330,13165.794835050001,34078.795456709995,53246.1073428 2026-03-06,12:15:33.000,65,11149404,5445,0,1772799332,13165.855461840001,27619.684686840003,53246.14227840001 2026-03-06,12:15:34.000,65,11149383,5884,0,1772799333,13165.848725529991,28080.986803170003,53246.15625264 2026-03-06,12:15:35.000,65,11149306,5605,0,1772799334,13165.855461840001,31771.833730740007,53246.149265520005 2026-03-06,12:15:36.000,65,11149377,6685,0,1772799335,13165.909352319992,28080.923360999994,53246.09336856001 2026-03-06,12:15:37.000,65,11149306,5445,0,1772799336,13165.916088630001,30387.5396796,53246.198175360005 2026-03-06,12:15:38.000,65,11149379,6165,0,1772799337,13165.936297560002,29003.534642790008,53246.23311096 2026-03-06,12:15:39.000,65,11149358,5445,0,1772799338,13165.949770179992,23928.619236240003,53246.15625264 2026-03-06,12:15:40.000,65,11149331,6725,0,1772799339,13165.949770179992,27619.367475990002,53246.079394320004 2026-03-06,12:15:41.000,65,11149390,5445,0,1772799340,13165.943033869997,30848.884090709995,53246.01651024 2026-03-06,12:15:42.000,65,11149311,7005,0,1772799341,13165.916088630001,33155.563851479994,53246.07240720001 2026-03-06,12:15:44.000,65,11149355,6165,0,1772799343,13165.929561249992,29464.709874780005,53246.07240720001 2026-03-06,12:15:45.000,65,11149336,5485,0,1772799344,13165.882407079996,31310.12276487,53246.06542008 2026-03-06,12:15:46.000,65,11149347,5884,0,1772799345,13165.922824939997,25312.490339580007,53246.06542008 2026-03-06,12:15:47.000,65,11149306,5485,0,1772799346,13165.862198149996,27619.289935559995,53246.08638144 2026-03-06,12:15:48.000,65,11149289,6005,0,1772799347,13165.841989219996,29464.695776520006,53246.05144584001 2026-03-06,12:15:49.000,65,11149322,5245,0,1772799348,13165.767889809991,29925.983794590007,53246.01651024 2026-03-06,12:15:50.000,65,11149355,6845,0,1772799349,13165.75441719,28080.563855369997,53246.08638144 2026-03-06,12:15:51.000,65,11149312,6045,0,1772799350,13165.781362429996,26235.242603970008,53246.08638144 2026-03-06,12:15:52.000,65,11149315,6084,0,1772799351,13165.740944569996,32694.099605159994,53246.044458719996 2026-03-06,12:15:53.000,65,11149327,6765,0,1772799352,13165.680317779996,25312.539683490002,53246.00952312 2026-03-06,12:15:55.000,65,11149339,5845,0,1772799354,13165.660108849996,29464.653481739995,53245.9676004 2026-03-06,12:15:56.000,65,11149298,5365,0,1772799355,13165.62642729999,23005.768284029997,53245.97458752001 2026-03-06,12:15:57.000,65,11149369,6765,0,1772799356,13165.639899919996,30387.38459874,53245.97458752001 2026-03-06,12:15:58.000,65,11149365,6165,0,1772799357,13165.59274575,23467.133842530005,53246.00253600001 2026-03-06,12:15:59.000,65,11149373,6885,0,1772799358,13165.57253682,28541.964659520003,53245.96061328 2026-03-06,12:16:00.000,65,11149334,6165,0,1772799359,13165.63316361,31310.087519220004,53245.932664800006 2026-03-06,12:16:01.000,65,11149309,5884,0,1772799360,13165.61295468,25773.84884895,53245.93965192 2026-03-06,12:16:02.000,65,11149382,6365,0,1772799361,13165.619690989995,28080.606150149993,53245.932664800006 2026-03-06,12:16:03.000,65,11149198,5525,0,1772799362,13165.6937904,29926.08248241,53245.932664800006 2026-03-06,12:16:04.000,65,11149383,5925,0,1772799363,13165.73420826,28542.0069543,53245.9676004 2026-03-06,12:16:06.000,65,11149320,6405,0,1772799365,13165.794835050001,32232.71289927,53245.96061328 2026-03-06,12:16:07.000,65,11149329,6845,0,1772799366,13165.835252910001,30387.285910920007,53246.00253600001 2026-03-06,12:16:08.000,65,11149304,6284,0,1772799367,13165.855461840001,30387.250665269996,53245.93965192 2026-03-06,12:16:09.000,65,11149326,5325,0,1772799368,13165.875670770001,29003.13284238,53246.02349736001 2026-03-06,12:16:10.000,65,11149383,6765,0,1772799369,13165.922824939997,29003.161038899998,53245.96061328 2026-03-06,12:16:11.000,65,11149394,5405,0,1772799370,13165.895879700001,33616.584002610005,53245.91869056 2026-03-06,12:16:12.000,65,11149445,6685,0,1772799371,13165.875670770001,33616.527609569996,53245.94663904 2026-03-06,12:16:13.000,65,11149409,6965,0,1772799372,13165.841989219996,32232.466179719995,53245.99554888 2026-03-06,12:16:14.000,65,11149363,6005,0,1772799373,13165.788098739991,32693.817639960005,53245.99554888 2026-03-06,12:16:15.000,65,11149345,6765,0,1772799374,13165.801571359996,29003.013007169997,53246.030484480005 2026-03-06,12:16:17.000,65,11149354,6485,0,1772799376,13165.6937904,27618.979773839994,53245.99554888 2026-03-06,12:16:18.000,65,11149368,5605,0,1772799377,13165.579273129995,29925.687731130005,53245.96061328 2026-03-06,12:16:19.000,65,11149359,6805,0,1772799378,13165.538855269995,24850.892159790004,53245.93965192 2026-03-06,12:16:20.000,65,11149270,6565,0,1772799379,13165.538855269995,30387.137879190006,53245.91869056 2026-03-06,12:16:21.000,65,11149243,5965,0,1772799380,13165.437810619995,30387.20132136,53245.90471632001 2026-03-06,12:16:22.000,65,11149326,5325,0,1772799381,13165.437810619995,34078.01300327999,53245.90471632001 2026-03-06,12:16:23.000,65,11149336,6405,0,1772799382,13165.44454692999,32693.965671690006,53245.96061328 2026-03-06,12:16:24.000,65,11149332,5605,0,1772799383,13165.42433799999,29464.491351749995,53245.9676004 2026-03-06,12:16:25.000,65,11149333,5645,0,1772799384,13165.45128324,31771.220456430005,53245.88375496001 2026-03-06,12:16:26.000,65,11149317,5725,0,1772799385,13165.417601689995,25312.271816549997,53245.876767839996 2026-03-06,12:16:28.000,65,11149224,5525,0,1772799387,13165.45128324,30848.397700739995,53245.94663904 2026-03-06,12:16:29.000,65,11149183,7045,0,1772799388,13165.458019549995,25312.159030470008,53245.932664800006 2026-03-06,12:16:30.000,65,11149348,5605,0,1772799389,13165.50517371999,31309.678669679997,53245.95362616001 2026-03-06,12:16:31.000,65,11149318,6485,0,1772799390,13165.538855269995,29925.624288959996,53245.79990952 2026-03-06,12:16:32.000,65,11149314,6365,0,1772799391,13165.62642729999,28541.485318680003,53245.89074208 2026-03-06,12:16:33.000,65,11149306,5445,0,1772799392,13165.60621836999,30848.115735540006,53245.91869056 2026-03-06,12:16:34.000,65,11149281,5884,0,1772799393,13165.66684515999,26234.6857227,53245.911703440004 2026-03-06,12:16:35.000,65,11149249,7045,0,1772799394,13165.720735639996,27618.627317339997,53245.827858 2026-03-06,12:16:36.000,65,11149286,6405,0,1772799395,13165.740944569996,27618.60616995,53245.88375496001 2026-03-06,12:16:37.000,65,11149305,6045,0,1772799396,13165.747680879991,31309.361458829997,53245.92567768001 2026-03-06,12:16:39.000,65,11149282,5525,0,1772799398,13165.828516599991,28541.316139560004,53245.932664800006 2026-03-06,12:16:40.000,65,11149291,6845,0,1772799399,13165.835252910001,26696.107674240004,53245.88375496001 2026-03-06,12:16:41.000,65,11149340,6365,0,1772799400,13165.815043980001,29002.766287620005,53245.8977292 2026-03-06,12:16:42.000,65,11149335,6805,0,1772799401,13165.855461840001,29925.44101158,53245.79990952 2026-03-06,12:16:43.000,65,11149294,5405,0,1772799402,13165.848725529991,26696.023084679997,53245.78593528001 2026-03-06,12:16:44.000,65,11149309,6005,0,1772799403,13165.815043980001,28541.421876509994,53245.813883760005 2026-03-06,12:16:45.000,65,11149328,5365,0,1772799404,13165.794835050001,30386.926405289996,53245.827858 2026-03-06,12:16:46.000,65,11149349,5845,0,1772799405,13165.794835050001,29002.850877179997,53245.94663904 2026-03-06,12:16:47.000,65,11149282,6565,0,1772799406,13165.794835050001,26234.770312260007,53245.876767839996 2026-03-06,12:16:48.000,65,11149326,6445,0,1772799407,13165.761153499996,31309.64342403,53245.85580648001 2026-03-06,12:16:50.000,65,11149407,6805,0,1772799409,13165.65337254,29003.020056299996,53245.84183224 2026-03-06,12:16:51.000,65,11149325,5925,0,1772799410,13165.67358147,26234.932442250007,53245.80689664001 2026-03-06,12:16:52.000,65,11149234,5605,0,1772799411,13165.599482059995,29003.090547600004,53245.813883760005 2026-03-06,12:16:53.000,65,11149397,5965,0,1772799412,13165.61295468,23928.266779740006,53245.84881936 2026-03-06,12:16:54.000,65,11149317,5805,0,1772799413,13165.59274575,31771.220456430005,53245.80689664001 2026-03-06,12:16:55.000,65,11149273,5884,0,1772799414,13165.58600943999,35000.74412028,53245.83484512001 2026-03-06,12:16:56.000,65,11149276,6365,0,1772799415,13165.57253682,27157.663559249995,53245.84881936 2026-03-06,12:16:57.000,65,11149415,6084,0,1772799416,13165.61295468,32693.972720820006,53245.92567768001 2026-03-06,12:16:58.000,65,11149386,5365,0,1772799417,13165.60621836999,29003.11874412,53245.86978072 2026-03-06,12:16:59.000,65,11149354,5285,0,1772799418,13165.56580050999,29925.88510677,53245.7929224 2026-03-06,12:17:01.000,65,11149351,6165,0,1772799420,13165.599482059995,29925.934450679997,53245.862793600005 2026-03-06,12:17:02.000,65,11149408,6485,0,1772799421,13165.66684515999,29003.323168889998,53245.80689664001 2026-03-06,12:17:03.000,65,11149346,5925,0,1772799422,13165.61295468,31310.024077049995,53245.89074208 2026-03-06,12:17:04.000,65,11149436,6165,0,1772799423,13165.66684515999,35461.9968927,53245.862793600005 2026-03-06,12:17:05.000,65,11149383,6124,0,1772799424,13165.65337254,29925.800517209995,53245.80689664001 2026-03-06,12:17:06.000,65,11149420,6205,0,1772799425,13165.60621836999,28541.732038229995,53245.85580648001 2026-03-06,12:17:07.000,65,11149350,5365,0,1772799426,13165.6937904,26234.869000079998,53245.73003832 2026-03-06,12:17:08.000,65,11149335,5845,0,1772799427,13165.67358147,27157.705854030006,53245.78593528001 2026-03-06,12:17:09.000,65,11149352,5285,0,1772799428,13165.660108849996,31309.735062720007,53245.77894816 2026-03-06,12:17:10.000,65,11149300,5605,0,1772799429,13165.63316361,28541.67564519,53245.78593528001 2026-03-06,12:17:12.000,65,11149345,7125,0,1772799431,13165.57253682,30848.439995520006,53245.84183224 2026-03-06,12:17:13.000,65,11149335,6565,0,1772799432,13165.57253682,26235.00998268,53245.75099968 2026-03-06,12:17:14.000,65,11149260,5485,0,1772799433,13165.56580050999,28080.37352886,53245.75798680001 2026-03-06,12:17:15.000,65,11149396,5485,0,1772799434,13165.53211896,28080.36647973,53245.73003832 2026-03-06,12:17:16.000,65,11149338,6365,0,1772799435,13165.50517371999,30848.482290300002,53245.67414136 2026-03-06,12:17:17.000,65,11149317,5845,0,1772799436,13165.458019549995,27618.993872100007,53245.70208984 2026-03-06,12:17:18.000,65,11149307,6165,0,1772799437,13165.4917011,28541.66154693,53245.7929224 2026-03-06,12:17:19.000,65,11149349,5965,0,1772799438,13165.498437409995,28541.739087359994,53245.7230512 2026-03-06,12:17:20.000,65,11149458,5605,0,1772799439,13165.478228479995,27157.677657509994,53245.7230512 2026-03-06,12:17:21.000,65,11149300,5325,0,1772799440,13165.458019549995,29925.708878520003,53245.695102720005 2026-03-06,12:17:23.000,65,11149338,5525,0,1772799442,13165.44454692999,32232.480277979994,53245.66715424001 2026-03-06,12:17:24.000,65,11149379,6685,0,1772799443,13165.44454692999,24850.807570229998,53245.66016712 2026-03-06,12:17:25.000,65,11149344,6084,0,1772799444,13165.45128324,31309.735062720007,53245.61125728 2026-03-06,12:17:26.000,65,11149384,5725,0,1772799445,13165.40412906999,24389.427913470005,53245.61125728 2026-03-06,12:17:27.000,65,11149334,6205,0,1772799446,13165.437810619995,31770.980786009997,53245.63221864 2026-03-06,12:17:28.000,65,11149338,5445,0,1772799447,13165.43107431,27157.43798709,53245.68811560001 2026-03-06,12:17:29.000,65,11149334,6565,0,1772799448,13165.47149217,35000.285926829994,53245.68112848 2026-03-06,12:17:30.000,65,11149368,6485,0,1772799449,13165.4917011,34538.962663109996,53245.60427016 2026-03-06,12:17:31.000,65,11149211,5725,0,1772799450,13165.53211896,29925.41281506,53245.65318 2026-03-06,12:17:32.000,65,11149286,5525,0,1772799451,13165.518646339995,26695.98783903,53245.67414136 2026-03-06,12:17:34.000,65,11149327,6045,0,1772799453,13165.47149217,28541.323188690003,53245.62523152 2026-03-06,12:17:35.000,65,11149373,5725,0,1772799454,13165.50517371999,32693.500429110005,53245.63920576001 2026-03-06,12:17:36.000,65,11149306,6525,0,1772799455,13165.559064199995,31309.4953923,53245.65318 2026-03-06,12:17:37.000,65,11149389,6805,0,1772799456,13165.52538264999,27157.318151879997,53245.56933456001 2026-03-06,12:17:38.000,65,11149321,5725,0,1772799457,13165.538855269995,34077.59005548,53245.59029592001 2026-03-06,12:17:39.000,65,11149297,6605,0,1772799458,13165.56580050999,30848.242619879995,53245.541386079996 2026-03-06,12:17:40.000,65,11149334,6205,0,1772799459,13165.599482059995,27157.43093796,53245.63920576001 2026-03-06,12:17:41.000,65,11149248,5405,0,1772799460,13165.559064199995,32232.339295380007,53245.56933456001 2026-03-06,12:17:42.000,65,11149329,6045,0,1772799461,13165.619690989995,26234.86195095,53245.55536032 2026-03-06,12:17:43.000,65,11149340,5245,0,1772799462,13165.60621836999,24850.77232458,53245.646192880005 2026-03-06,12:17:45.000,65,11149297,6845,0,1772799464,13165.57253682,28080.3594306,53245.66715424001 2026-03-06,12:17:46.000,65,11149280,6365,0,1772799465,13165.58600943999,31309.82670141,53245.70208984 2026-03-06,12:17:47.000,65,11149292,5565,0,1772799466,13165.53211896,29003.11874412,53245.68112848 2026-03-06,12:17:48.000,65,11149315,6005,0,1772799467,13165.498437409995,24850.983798479996,53245.66016712 2026-03-06,12:17:49.000,65,11149273,5884,0,1772799468,13165.45128324,28541.83072605,53245.695102720005 2026-03-06,12:17:50.000,65,11149275,6725,0,1772799469,13165.4917011,29464.547744790005,53245.66715424001 2026-03-06,12:17:51.000,65,11149345,5765,0,1772799470,13165.417601689995,26696.431934220003,53245.646192880005 2026-03-06,12:17:52.000,65,11149310,5565,0,1772799471,13165.34350227999,30848.559830729995,53245.62523152 2026-03-06,12:17:53.000,65,11149339,6805,0,1772799472,13165.40412906999,26234.960638770004,53245.67414136 2026-03-06,12:17:54.000,65,11149333,5805,0,1772799473,13165.36371120999,29003.11874412,53245.56933456001 2026-03-06,12:17:56.000,65,11149311,5805,0,1772799475,13165.269402869999,31771.185210779993,53245.52042472001 2026-03-06,12:17:57.000,65,11149293,6605,0,1772799476,13165.222248699989,29002.98481065,53245.541386079996 2026-03-06,12:17:58.000,65,11149370,5684,0,1772799477,13165.202039769989,25773.55983462,53245.527411840005 2026-03-06,12:17:59.000,65,11149328,5645,0,1772799478,13165.181830839989,30387.102633539995,53245.54837320001 2026-03-06,12:18:00.000,65,11149323,6965,0,1772799479,13165.202039769989,31309.763259240004,53245.49946336001 2026-03-06,12:18:01.000,65,11149202,6205,0,1772799480,13165.195303459994,29002.998908909998,53245.576321680004 2026-03-06,12:18:02.000,65,11149309,6205,0,1772799481,13165.181830839989,29925.694780260004,53245.48548912 2026-03-06,12:18:03.000,65,11149281,6845,0,1772799482,13165.222248699989,30848.454093780005,53245.53439896 2026-03-06,12:18:04.000,65,11149248,6165,0,1772799483,13165.235721319994,27157.712903160005,53245.49946336001 2026-03-06,12:18:05.000,65,11149243,6845,0,1772799484,13165.255930249994,27619.050265140002,53245.48548912 2026-03-06,12:18:07.000,65,11149249,6045,0,1772799486,13165.32329334999,30387.074437019997,53245.45055352001 2026-03-06,12:18:08.000,65,11149310,5165,0,1772799487,13165.36371120999,30848.482290300002,53245.49946336001 2026-03-06,12:18:09.000,65,11149310,5405,0,1772799488,13165.377183829994,28541.67564519,53245.49247624 2026-03-06,12:18:10.000,65,11149214,6405,0,1772799489,13165.377183829994,31771.12176861,53245.478502000005 2026-03-06,12:18:11.000,65,11149323,6885,0,1772799490,13165.458019549995,26696.269804230004,53245.42260504001 2026-03-06,12:18:12.000,65,11149303,6765,0,1772799491,13165.47149217,28541.67564519,53245.42260504001 2026-03-06,12:18:13.000,65,11149368,5445,0,1772799492,13165.498437409995,26234.946540510005,53245.41561792 2026-03-06,12:18:14.000,65,11149320,5405,0,1772799493,13165.48496478999,29464.329221759996,53245.49946336001 2026-03-06,12:18:15.000,65,11149212,5765,0,1772799494,13165.478228479995,28080.295988430007,53245.597283040006 2026-03-06,12:18:16.000,65,11149401,6005,0,1772799495,13165.52538264999,34077.74513634,53245.527411840005 2026-03-06,12:18:18.000,65,11149273,6965,0,1772799497,13165.518646339995,34539.01200702001,53245.541386079996 2026-03-06,12:18:19.000,65,11149388,5565,0,1772799498,13165.51191003,29002.893171960008,53245.56234744 2026-03-06,12:18:20.000,65,11149239,5884,0,1772799499,13165.52538264999,32693.577969539998,53245.5134376 2026-03-06,12:18:21.000,65,11149247,6885,0,1772799500,13165.58600943999,33616.386626969994,53245.46452776 2026-03-06,12:18:22.000,65,11149333,6525,0,1772799501,13165.559064199995,32232.26175495,53245.54837320001 2026-03-06,12:18:23.000,65,11149270,5485,0,1772799502,13165.518646339995,25773.52458897,53245.5833088 2026-03-06,12:18:24.000,65,11149314,6365,0,1772799503,13165.458019549995,31770.95963862,53245.49946336001 2026-03-06,12:18:25.000,65,11149247,5684,0,1772799504,13165.51191003,22082.64241575,53245.478502000005 2026-03-06,12:18:26.000,65,11149348,5405,0,1772799505,13165.437810619995,29002.886122829994,53245.541386079996 2026-03-06,12:18:27.000,65,11149287,6525,0,1772799506,13165.50517371999,35461.84886097,53245.54837320001 2026-03-06,12:18:29.000,65,11149249,7005,0,1772799508,13165.458019549995,29003.005958039997,53245.56933456001 2026-03-06,12:18:30.000,65,11149251,5765,0,1772799509,13165.43107431,28080.422872769996,53245.541386079996 2026-03-06,12:18:31.000,65,11149291,5805,0,1772799510,13165.37044752,25312.370504370003,53245.527411840005 2026-03-06,12:18:32.000,65,11149259,6885,0,1772799511,13165.397392759995,28541.873020829997,53245.50645048 2026-03-06,12:18:33.000,65,11149252,6685,0,1772799512,13165.36371120999,29464.519548270007,53245.56234744 2026-03-06,12:18:34.000,65,11149270,6165,0,1772799513,13165.417601689995,29464.59003957,53245.54837320001 2026-03-06,12:18:35.000,65,11149246,6245,0,1772799514,13165.33002966,28080.613199280007,53245.5134376 2026-03-06,12:18:36.000,65,11149266,6525,0,1772799515,13165.377183829994,32694.170096460002,53245.50645048 2026-03-06,12:18:37.000,65,11149292,6284,0,1772799516,13165.397392759995,25312.490339580007,53245.50645048 2026-03-06,12:18:38.000,65,11149276,5485,0,1772799517,13165.39065645,29926.195268490002,53245.59029592001 2026-03-06,12:18:40.000,65,11149331,5965,0,1772799519,13165.37044752,27157.966671839997,53245.597283040006 2026-03-06,12:18:41.000,65,11149360,6205,0,1772799520,13165.42433799999,31771.403733810002,53245.52042472001 2026-03-06,12:18:42.000,65,11149189,7005,0,1772799521,13165.397392759995,29926.004941980005,53245.56234744 2026-03-06,12:18:43.000,65,11149272,6445,0,1772799522,13165.417601689995,30848.595076380007,53245.48548912 2026-03-06,12:18:44.000,65,11149251,5965,0,1772799523,13165.48496478999,31309.98178227,53245.52042472001 2026-03-06,12:18:45.000,65,11149280,6485,0,1772799524,13165.458019549995,29925.828713730007,53245.41561792 2026-03-06,12:18:46.000,65,11149348,5245,0,1772799525,13165.437810619995,29464.406762190003,53245.50645048 2026-03-06,12:18:47.000,65,11149292,6485,0,1772799526,13165.41086538,26696.333246399998,53245.48548912 2026-03-06,12:18:48.000,65,11149285,7045,0,1772799527,13165.397392759995,31771.044228180006,53245.50645048 2026-03-06,12:18:49.000,65,11149282,6205,0,1772799528,13165.43107431,29925.645436349994,53245.48548912 2026-03-06,12:18:51.000,65,11149382,5684,0,1772799530,13165.377183829994,31309.685718809997,53245.45055352001 2026-03-06,12:18:52.000,65,11149340,5605,0,1772799531,13165.36371120999,29464.27987785,53245.45754064 2026-03-06,12:18:53.000,65,11149312,5605,0,1772799532,13165.36371120999,28541.584006499994,53245.478502000005 2026-03-06,12:18:54.000,65,11149255,5925,0,1772799533,13165.32329334999,31771.016031659994,53245.48548912 2026-03-06,12:18:55.000,65,11149422,6405,0,1772799534,13165.316557039994,30848.32720944,53245.56234744 2026-03-06,12:18:56.000,65,11149385,6645,0,1772799535,13165.33002966,32232.473228849994,53245.63221864 2026-03-06,12:18:57.000,65,11149361,6845,0,1772799536,13165.36371120999,32232.600113189998,53245.55536032 2026-03-06,12:18:58.000,65,11149474,6324,0,1772799537,13165.32329334999,30387.088535279996,53245.46452776 2026-03-06,12:18:59.000,65,11149362,6405,0,1772799538,13165.316557039994,25312.40575002,53245.4435664 2026-03-06,12:19:00.000,65,11149347,6845,0,1772799539,13165.296348109994,35923.48933554,53245.53439896 2026-03-06,12:19:02.000,65,11149382,5565,0,1772799541,13165.397392759995,29925.969696329994,53245.527411840005 2026-03-06,12:19:03.000,65,11149357,6084,0,1772799542,13165.417601689995,26696.587015080004,53245.45754064 2026-03-06,12:19:04.000,65,11149412,6485,0,1772799543,13165.43107431,24389.773320840002,53245.50645048 2026-03-06,12:19:05.000,65,11149394,5525,0,1772799544,13165.38392013999,28541.83777518,53245.646192880005 2026-03-06,12:19:06.000,65,11149353,6045,0,1772799545,13165.40412906999,29003.29497237,53245.54837320001 2026-03-06,12:19:07.000,65,11149230,5365,0,1772799546,13165.458019549995,31771.368488160006,53245.56933456001 2026-03-06,12:19:08.000,65,11149383,6045,0,1772799547,13165.478228479995,31771.305045989997,53245.52042472001 2026-03-06,12:19:09.000,65,11149213,6965,0,1772799548,13165.47149217,29464.625285219998,53245.541386079996 2026-03-06,12:19:10.000,65,11149261,6885,0,1772799549,13165.42433799999,30387.250665269996,53245.56933456001 2026-03-06,12:19:11.000,65,11149394,5485,0,1772799550,13165.37044752,29925.863959380004,53245.49247624 2026-03-06,12:19:13.000,65,11149393,6124,0,1772799552,13165.34350227999,29003.161038899998,53245.646192880005 2026-03-06,12:19:14.000,65,11149345,5965,0,1772799553,13165.34350227999,26235.122768760004,53245.56234744 2026-03-06,12:19:15.000,65,11149377,5925,0,1772799554,13165.28287548999,30387.278861789993,53245.52042472001 2026-03-06,12:19:16.000,65,11149323,5845,0,1772799555,13165.215512389994,29464.653481739995,53245.541386079996 2026-03-06,12:19:17.000,65,11149349,5765,0,1772799556,13165.222248699989,32232.769292309997,53245.50645048 2026-03-06,12:19:18.000,65,11149336,6565,0,1772799557,13165.202039769989,29003.344316279996,53245.61824440001 2026-03-06,12:19:19.000,65,11149376,6405,0,1772799558,13165.215512389994,32694.113703420007,53245.55536032 2026-03-06,12:19:20.000,65,11149330,6324,0,1772799559,13165.188567149999,31771.565863800002,53245.527411840005 2026-03-06,12:19:21.000,65,11149332,5125,0,1772799560,13165.168358219998,33617.11268736,53245.54837320001 2026-03-06,12:19:22.000,65,11149278,5245,0,1772799561,13165.148149289998,27619.487311200006,53245.49946336001 2026-03-06,12:19:24.000,65,11149295,6045,0,1772799563,13165.148149289998,28542.253673850006,53245.52042472001 2026-03-06,12:19:25.000,65,11149422,5285,0,1772799564,13165.235721319994,29926.23051414,53245.60427016 2026-03-06,12:19:26.000,65,11149316,5365,0,1772799565,13165.235721319994,25774.074421109995,53245.597283040006 2026-03-06,12:19:27.000,65,11149335,6885,0,1772799566,13165.161621909989,26696.77029246,53245.48548912 2026-03-06,12:19:28.000,65,11149396,6245,0,1772799567,13165.175094529994,31771.615207709998,53245.5134376 2026-03-06,12:19:29.000,65,11149315,5805,0,1772799568,13165.181830839989,30848.877041579995,53245.576321680004 2026-03-06,12:19:30.000,65,11149363,6965,0,1772799569,13165.228985009999,28542.049249079995,53245.478502000005 2026-03-06,12:19:31.000,65,11149357,5884,0,1772799570,13165.195303459994,29925.934450679997,53245.56234744 2026-03-06,12:19:32.000,65,11149304,5645,0,1772799571,13165.141412979989,28080.556806239998,53245.541386079996 2026-03-06,12:19:33.000,65,11149332,6245,0,1772799572,13165.141412979989,29925.955598069995,53245.54837320001 2026-03-06,12:19:35.000,65,11149325,6165,0,1772799574,13165.074049879993,29464.399713060004,53245.61125728 2026-03-06,12:19:36.000,65,11149382,6324,0,1772799575,13165.107731429998,28541.66154693,53245.576321680004 2026-03-06,12:19:37.000,65,11149372,6565,0,1772799576,13165.074049879993,32693.838787350003,53245.52042472001 2026-03-06,12:19:38.000,65,11149305,5845,0,1772799577,13165.020159399988,27619.050265140002,53245.541386079996 2026-03-06,12:19:39.000,65,11149295,5884,0,1772799578,13164.952796299993,27619.015019490005,53245.61824440001 2026-03-06,12:19:40.000,65,11149315,6845,0,1772799579,13164.939323680002,24850.913307180002,53245.45754064 2026-03-06,12:19:41.000,65,11149340,5085,0,1772799580,13164.892169509993,29925.779369819997,53245.50645048 2026-03-06,12:19:42.000,65,11149380,6245,0,1772799581,13164.858487960002,27157.741099680003,53245.478502000005 2026-03-06,12:19:43.000,65,11149402,6284,0,1772799582,13164.824806409997,31310.002929659997,53245.53439896 2026-03-06,12:19:44.000,65,11149337,5884,0,1772799583,13164.784388549997,29003.231530200006,53245.49946336001 2026-03-06,12:19:46.000,65,11149353,7085,0,1772799585,13164.723761759997,29926.103629799996,53245.429592160006 2026-03-06,12:19:47.000,65,11149370,6324,0,1772799586,13164.703552829997,28542.084494730007,53245.408630800004 2026-03-06,12:19:48.000,65,11149296,6405,0,1772799587,13164.710289139992,31310.249649210004,53245.53439896 2026-03-06,12:19:49.000,65,11149342,5485,0,1772799588,13164.683343899997,33616.94350824,53245.5134376 2026-03-06,12:19:50.000,65,11149325,6045,0,1772799589,13164.710289139992,30848.9757294,53245.49946336001 2026-03-06,12:19:51.000,65,11149371,5925,0,1772799590,13164.690080209992,26235.404733960007,53245.408630800004 2026-03-06,12:19:52.000,65,11149418,5684,0,1772799591,13164.723761759997,23928.67562928,53245.45055352001 2026-03-06,12:19:53.000,65,11149321,5884,0,1772799592,13164.750706999992,29926.258710659997,53245.45754064 2026-03-06,12:19:54.000,65,11149304,5684,0,1772799593,13164.750706999992,29003.499397139996,53245.478502000005 2026-03-06,12:19:55.000,65,11149255,5925,0,1772799594,13164.723761759997,30387.426893519994,53245.43657928 2026-03-06,12:19:57.000,65,11149367,5965,0,1772799596,13164.838279030002,29003.3020215,53245.43657928 2026-03-06,12:19:58.000,65,11149280,6565,0,1772799597,13164.770915929992,29464.709874780005,53245.541386079996 2026-03-06,12:19:59.000,65,11149285,5925,0,1772799598,13164.750706999992,25773.85589808,53245.38068232001 2026-03-06,12:20:00.000,65,11149225,6084,0,1772799599,13164.777652240002,32232.776341439996,53245.478502000005 2026-03-06,12:20:01.000,65,11149367,6084,0,1772799600,13164.770915929992,29003.372512799993,53245.49247624 2026-03-06,12:20:02.000,65,11149287,6685,0,1772799601,13164.723761759997,32694.20534211,53245.56234744 2026-03-06,12:20:03.000,65,11149273,6885,0,1772799602,13164.676607590001,24389.822664749998,53245.478502000005 2026-03-06,12:20:04.000,65,11149396,6405,0,1772799603,13164.676607590001,30387.398696999997,53245.49247624 2026-03-06,12:20:05.000,65,11149325,6885,0,1772799604,13164.703552829997,31771.523569020006,53245.5134376 2026-03-06,12:20:06.000,65,11149460,5405,0,1772799605,13164.690080209992,25774.046224589998,53245.49247624 2026-03-06,12:20:08.000,65,11149348,6205,0,1772799607,13164.717025450002,27619.21944426,53245.45055352001 2026-03-06,12:20:09.000,65,11149347,6005,0,1772799608,13164.636189730001,31310.150961389998,53245.52042472001 2026-03-06,12:20:10.000,65,11149393,6005,0,1772799609,13164.582299249996,27619.21944426,53245.4435664 2026-03-06,12:20:11.000,65,11149372,5325,0,1772799610,13164.649662349992,28080.53565885,53245.45055352001 2026-03-06,12:20:12.000,65,11149370,5565,0,1772799611,13164.609244489991,34078.161035009995,53245.54837320001 2026-03-06,12:20:13.000,65,11149407,6725,0,1772799612,13164.602508179996,30848.609174640005,53245.359720960005 2026-03-06,12:20:14.000,65,11149293,6885,0,1772799613,13164.575562940001,27157.832738369994,53245.5134376 2026-03-06,12:20:15.000,65,11149302,5485,0,1772799614,13164.595771870001,26235.108670500005,53245.49946336001 2026-03-06,12:20:16.000,65,11149386,6445,0,1772799615,13164.575562940001,30387.264763529995,53245.49247624 2026-03-06,12:20:17.000,65,11149383,5645,0,1772799616,13164.582299249996,29464.44905697,53245.5134376 2026-03-06,12:20:19.000,65,11149296,6525,0,1772799618,13164.55535401,29003.12579325,53245.42260504001 2026-03-06,12:20:20.000,65,11149265,6005,0,1772799619,13164.528408769991,29925.863959380004,53245.39465656 2026-03-06,12:20:21.000,65,11149414,6445,0,1772799620,13164.582299249996,26696.396688570007,53245.43657928 2026-03-06,12:20:22.000,65,11149467,5965,0,1772799621,13164.487990909991,31771.375537290005,53245.478502000005 2026-03-06,12:20:23.000,65,11149373,5845,0,1772799622,13164.501463529996,24389.759222580004,53245.45055352001 2026-03-06,12:20:24.000,65,11149319,5925,0,1772799623,13164.501463529996,28541.957610390004,53245.47151488001 2026-03-06,12:20:25.000,65,11149358,5605,0,1772799624,13164.46778197999,28080.52156059,53245.429592160006 2026-03-06,12:20:26.000,65,11149345,5884,0,1772799625,13164.508199839991,27619.367475990002,53245.49247624 2026-03-06,12:20:27.000,65,11149374,5405,0,1772799626,13164.53514508,33617.03514693001,53245.541386079996 2026-03-06,12:20:28.000,65,11149276,6645,0,1772799627,13164.46778197999,26696.735046810005,53245.478502000005 2026-03-06,12:20:30.000,65,11149248,6245,0,1772799629,13164.541881389996,28080.895164479996,53245.52042472001 2026-03-06,12:20:31.000,65,11149376,5325,0,1772799630,13164.589035559991,26235.397684829994,53245.41561792 2026-03-06,12:20:32.000,65,11149389,5805,0,1772799631,13164.609244489991,29464.864955640005,53245.429592160006 2026-03-06,12:20:33.000,65,11149295,6885,0,1772799632,13164.642926039996,27619.437967289996,53245.5134376 2026-03-06,12:20:34.000,65,11149294,5565,0,1772799633,13164.723761759997,29003.576937570004,53245.49946336001 2026-03-06,12:20:35.000,65,11149440,5485,0,1772799634,13164.669871279992,25312.751157389997,53245.541386079996 2026-03-06,12:20:36.000,65,11149304,5485,0,1772799635,13164.784388549997,25773.975733290004,53245.53439896 2026-03-06,12:20:37.000,65,11149310,5605,0,1772799636,13164.831542719992,27157.980770099995,53245.52042472001 2026-03-06,12:20:38.000,65,11149323,6805,0,1772799637,13164.838279030002,32232.783390569995,53245.5134376 2026-03-06,12:20:39.000,65,11149325,6685,0,1772799638,13164.878696890002,31310.101617480002,53245.45055352001 2026-03-06,12:20:41.000,65,11149350,6405,0,1772799640,13164.824806409997,29464.58299044,53245.61125728 2026-03-06,12:20:42.000,65,11149332,5325,0,1772799641,13164.777652240002,29464.646432609996,53245.62523152 2026-03-06,12:20:43.000,65,11149345,6005,0,1772799642,13164.804597479997,31771.382586420004,53245.66715424001 2026-03-06,12:20:44.000,65,11149361,5884,0,1772799643,13164.757443310002,29464.667579999994,53245.66715424001 2026-03-06,12:20:45.000,65,11149329,6525,0,1772799644,13164.696816520001,28080.641395800005,53245.70208984 2026-03-06,12:20:46.000,65,11149275,5925,0,1772799645,13164.723761759997,31310.12276487,53245.709076959996 2026-03-06,12:20:47.000,65,11149388,5845,0,1772799646,13164.656398660001,31310.052273570007,53245.66715424001 2026-03-06,12:20:48.000,65,11149342,6565,0,1772799647,13164.663134969996,30387.51853221,53245.60427016 2026-03-06,12:20:49.000,65,11149450,6405,0,1772799648,13164.636189730001,28080.85991883,53245.63920576001 2026-03-06,12:20:50.000,65,11149403,7005,0,1772799649,13164.582299249996,27158.199293130005,53245.61824440001 2026-03-06,12:20:52.000,65,11149333,6245,0,1772799651,13164.656398660001,32233.114699679994,53245.597283040006 2026-03-06,12:20:53.000,65,11149340,5645,0,1772799652,13164.562090319996,28080.986803170003,53245.65318 2026-03-06,12:20:54.000,65,11149411,5965,0,1772799653,13164.589035559991,32694.52960209,53245.70208984 2026-03-06,12:20:55.000,65,11149303,5684,0,1772799654,13164.649662349992,29926.36444761,53245.68112848 2026-03-06,12:20:56.000,65,11149266,5765,0,1772799655,13164.595771870001,30387.84984132,53245.66715424001 2026-03-06,12:20:57.000,65,11149306,5605,0,1772799656,13164.595771870001,30849.123761130002,53245.646192880005 2026-03-06,12:20:58.000,65,11149326,6565,0,1772799657,13164.609244489991,27158.26978443,53245.646192880005 2026-03-06,12:20:59.000,65,11149263,6805,0,1772799658,13164.568826629991,33617.26071909,53245.7230512 2026-03-06,12:21:00.000,65,11149341,6245,0,1772799659,13164.615980800001,30387.69476046,53245.66715424001 2026-03-06,12:21:01.000,65,11149273,6805,0,1772799660,13164.636189730001,30387.765251760007,53245.68811560001 2026-03-06,12:21:03.000,65,11149263,5925,0,1772799662,13164.582299249996,29926.279858049995,53245.695102720005 2026-03-06,12:21:04.000,65,11149422,5565,0,1772799663,13164.589035559991,29003.344316279996,53245.709076959996 2026-03-06,12:21:05.000,65,11149299,6045,0,1772799664,13164.602508179996,29003.47120062,53245.77894816 2026-03-06,12:21:06.000,65,11149371,5684,0,1772799665,13164.595771870001,34539.63937959001,53245.65318 2026-03-06,12:21:07.000,65,11149363,5884,0,1772799666,13164.487990909991,29003.344316279996,53245.5833088 2026-03-06,12:21:08.000,65,11149330,6324,0,1772799667,13164.541881389996,30387.328205700003,53245.63221864 2026-03-06,12:21:09.000,65,11149313,6885,0,1772799668,13164.53514508,31309.98178227,53245.66715424001 2026-03-06,12:21:10.000,65,11149228,6405,0,1772799669,13164.609244489991,28080.606150149993,53245.70208984 2026-03-06,12:21:11.000,65,11149288,6284,0,1772799670,13164.582299249996,27157.882082280004,53245.63920576001 2026-03-06,12:21:12.000,65,11149242,6324,0,1772799671,13164.656398660001,29925.856910250004,53245.73003832 2026-03-06,12:21:14.000,65,11149267,6165,0,1772799673,13164.676607590001,31309.95358575,53245.67414136 2026-03-06,12:21:15.000,65,11149317,5765,0,1772799674,13164.703552829997,33616.76023086,53245.709076959996 2026-03-06,12:21:16.000,65,11149312,6485,0,1772799675,13164.770915929992,23005.634350559994,53245.695102720005 2026-03-06,12:21:17.000,65,11149214,5365,0,1772799676,13164.804597479997,34078.18218240001,53245.75798680001 2026-03-06,12:21:18.000,65,11149343,6084,0,1772799677,13164.784388549997,26235.066375719995,53245.70208984 2026-03-06,12:21:19.000,65,11149358,5245,0,1772799678,13164.845015339997,30387.300009180006,53245.695102720005 2026-03-06,12:21:20.000,65,11149256,5684,0,1772799679,13164.925851059998,24851.124781079998,53245.77894816 2026-03-06,12:21:21.000,65,11149263,6885,0,1772799680,13164.898905820002,29926.05428589,53245.80689664001 2026-03-06,12:21:22.000,65,11149347,5805,0,1772799681,13164.946059989998,30387.469188300005,53245.695102720005 2026-03-06,12:21:23.000,65,11149250,5485,0,1772799682,13165.060577259988,29003.379561930007,53245.75798680001 2026-03-06,12:21:25.000,65,11149264,5645,0,1772799684,13165.107731429998,28542.112691250004,53245.85580648001 2026-03-06,12:21:26.000,65,11149303,6925,0,1772799685,13165.100995119989,28080.789427530006,53245.862793600005 2026-03-06,12:21:27.000,65,11149359,6045,0,1772799686,13165.114467739993,30387.624269160005,53245.91869056 2026-03-06,12:21:28.000,65,11149354,6405,0,1772799687,13165.168358219998,24389.984794739998,53245.876767839996 2026-03-06,12:21:29.000,65,11149308,5445,0,1772799688,13165.154885599994,28080.8528697,53245.86978072 2026-03-06,12:21:30.000,65,11149343,6725,0,1772799689,13165.134676669993,29926.23051414,53245.827858 2026-03-06,12:21:31.000,65,11149329,6965,0,1772799690,13165.148149289998,26696.79848898,53245.92567768001 2026-03-06,12:21:32.000,65,11149365,6965,0,1772799691,13165.202039769989,31771.657502489994,53245.8977292 2026-03-06,12:21:33.000,65,11149326,5445,0,1772799692,13165.222248699989,32232.867980130002,53245.92567768001 2026-03-06,12:21:34.000,65,11149376,5245,0,1772799693,13165.188567149999,28542.084494730007,53245.96061328 2026-03-06,12:21:36.000,65,11149272,5325,0,1772799695,13165.202039769989,33155.51450757,53245.92567768001 2026-03-06,12:21:37.000,65,11149276,5525,0,1772799696,13165.202039769989,34539.5477409,53245.981574640005 2026-03-06,12:21:38.000,65,11149354,5525,0,1772799697,13165.242457629989,23467.098596879994,53245.99554888 2026-03-06,12:21:39.000,65,11149323,5925,0,1772799698,13165.181830839989,29464.76626782,53245.99554888 2026-03-06,12:21:40.000,65,11149400,5765,0,1772799699,13165.181830839989,29926.089531539998,53245.98856176 2026-03-06,12:21:41.000,65,11149381,5965,0,1772799700,13165.141412979989,28080.67664145,53246.044458719996 2026-03-06,12:21:42.000,65,11149321,5965,0,1772799701,13165.195303459994,33616.9576065,53246.13529128 2026-03-06,12:21:43.000,65,11149396,5205,0,1772799702,13165.094258809993,30848.919336360006,53246.08638144 2026-03-06,12:21:44.000,65,11149373,5884,0,1772799703,13165.114467739993,30848.898188969993,53246.05144584001 2026-03-06,12:21:45.000,65,11149360,6405,0,1772799704,13165.087522499998,31310.43292659,53246.12131704001 2026-03-06,12:21:47.000,65,11149267,6885,0,1772799706,13165.020159399988,30387.765251760007,53246.11432992 2026-03-06,12:21:48.000,65,11149281,6845,0,1772799707,13164.993214159993,29926.293956309994,53246.079394320004 2026-03-06,12:21:49.000,65,11149330,5525,0,1772799708,13164.932587369993,21622.12980198,53246.100355680006 2026-03-06,12:21:50.000,65,11149302,5645,0,1772799709,13164.939323680002,24390.175121249995,53246.11432992 2026-03-06,12:21:51.000,65,11149273,6205,0,1772799710,13164.939323680002,29465.111675189997,53246.11432992 2026-03-06,12:21:52.000,65,11149370,5525,0,1772799711,13164.912378439993,28542.408754710006,53246.14227840001 2026-03-06,12:21:53.000,65,11149338,5605,0,1772799712,13164.939323680002,28542.514491659997,53246.15625264 2026-03-06,12:21:54.000,65,11149327,6885,0,1772799713,13164.892169509993,26697.059306790004,53246.1073428 2026-03-06,12:21:55.000,65,11149285,6685,0,1772799714,13164.939323680002,29926.54067586,53246.05144584001 2026-03-06,12:21:56.000,65,11149301,6965,0,1772799715,13164.973005229993,29003.78136234,53246.177214 2026-03-06,12:21:58.000,65,11149413,6885,0,1772799717,13164.993214159993,26235.66555177,53246.17022688001 2026-03-06,12:21:59.000,65,11149400,5325,0,1772799718,13164.999950469988,31771.90422204,53246.177214 2026-03-06,12:22:00.000,65,11149460,5605,0,1772799719,13165.033632019993,34539.9001974,53246.149265520005 2026-03-06,12:22:01.000,65,11149259,5925,0,1772799720,13165.040368329988,30849.018024179997,53246.177214 2026-03-06,12:22:02.000,65,11149314,6324,0,1772799721,13165.080786189988,30849.032122439996,53246.19118824001 2026-03-06,12:22:03.000,65,11149294,5525,0,1772799722,13165.053840949993,30387.67361307,53246.20516248 2026-03-06,12:22:04.000,65,11149457,6605,0,1772799723,13165.013423089993,29464.92134868,53246.17022688001 2026-03-06,12:22:05.000,65,11149348,5485,0,1772799724,13165.033632019993,28080.84582057,53246.198175360005 2026-03-06,12:22:06.000,65,11149362,6405,0,1772799725,13165.026895709998,24851.385598890003,53246.212149599996 2026-03-06,12:22:07.000,65,11149481,6045,0,1772799726,13164.966268919998,29926.23051414,53246.198175360005 2026-03-06,12:22:09.000,65,11149240,6565,0,1772799728,13164.959532610002,29003.562839310005,53246.26105944001 2026-03-06,12:22:10.000,65,11149220,5485,0,1772799729,13164.946059989998,28080.909262739995,53246.26105944001 2026-03-06,12:22:11.000,65,11149357,5965,0,1772799730,13164.905642129997,29465.07642954,53246.247085200004 2026-03-06,12:22:12.000,65,11149379,5925,0,1772799731,13164.871960579992,25774.130814150005,53246.268046560006 2026-03-06,12:22:13.000,65,11149344,5365,0,1772799732,13164.831542719992,24390.146924729997,53246.24009808001 2026-03-06,12:22:14.000,65,11149276,5605,0,1772799733,13164.743970689997,30849.257694600004,53246.24009808001 2026-03-06,12:22:15.000,65,11149394,6405,0,1772799734,13164.743970689997,28542.451049490002,53246.2820208 2026-03-06,12:22:16.000,65,11149280,6284,0,1772799735,13164.690080209992,26697.143896349997,53246.22612384 2026-03-06,12:22:17.000,65,11149481,6805,0,1772799736,13164.683343899997,28081.254670110007,53246.19118824001 2026-03-06,12:22:18.000,65,11149313,6925,0,1772799737,13164.568826629991,29926.773297149994,53246.14227840001 2026-03-06,12:22:20.000,65,11149362,6565,0,1772799739,13164.521672459996,29465.40068952,53246.07240720001 2026-03-06,12:22:21.000,65,11149274,5605,0,1772799740,13164.487990909991,30388.1741013,53246.198175360005 2026-03-06,12:22:22.000,65,11149304,5605,0,1772799741,13164.400418879995,29465.435935169997,53246.100355680006 2026-03-06,12:22:23.000,65,11149284,6405,0,1772799742,13164.44757304999,28081.33925967,53246.11432992 2026-03-06,12:22:24.000,65,11149351,6045,0,1772799743,13164.36673732999,26236.003910009997,53246.09336856001 2026-03-06,12:22:25.000,65,11149301,6845,0,1772799744,13164.39368257,28542.761211210003,53246.079394320004 2026-03-06,12:22:26.000,65,11149311,6045,0,1772799745,13164.39368257,30849.398677200006,53246.1073428 2026-03-06,12:22:27.000,65,11149313,6965,0,1772799746,13164.37347364,29004.063327540003,53246.100355680006 2026-03-06,12:22:28.000,65,11149271,6805,0,1772799747,13164.30611053999,30388.054266089996,53246.11432992 2026-03-06,12:22:29.000,65,11149369,5884,0,1772799748,13164.35326471,27619.896160739998,53246.00253600001 2026-03-06,12:22:31.000,65,11149347,6885,0,1772799750,13164.319583159995,23929.042184039994,53245.94663904 2026-03-06,12:22:32.000,65,11149373,6045,0,1772799751,13164.26569267999,25774.448025000005,53245.9676004 2026-03-06,12:22:33.000,65,11149256,6365,0,1772799752,13164.32631946999,27619.769276399995,53245.89074208 2026-03-06,12:22:34.000,65,11149251,6725,0,1772799753,13164.35326471,26697.157994609996,53245.91869056 2026-03-06,12:22:35.000,65,11149286,5645,0,1772799754,13164.339792089995,30849.15195765,53245.862793600005 2026-03-06,12:22:36.000,65,11149326,6165,0,1772799755,13164.339792089995,26697.024061140008,53245.876767839996 2026-03-06,12:22:37.000,65,11149380,5525,0,1772799756,13164.33305578,26235.64440438,53245.862793600005 2026-03-06,12:22:38.000,65,11149278,5725,0,1772799757,13164.35326471,29003.76021495,53245.85580648001 2026-03-06,12:22:39.000,65,11149272,5805,0,1772799758,13164.38694625999,32233.164043590004,53245.79990952 2026-03-06,12:22:40.000,65,11149331,6805,0,1772799759,13164.380209949995,28081.043196209997,53245.79990952 2026-03-06,12:22:42.000,65,11149305,6365,0,1772799761,13164.400418879995,27619.677637710003,53245.7929224 2026-03-06,12:22:43.000,65,11149419,7045,0,1772799762,13164.45430936,33155.90220972001,53245.7230512 2026-03-06,12:22:44.000,65,11149330,5445,0,1772799763,13164.461045669996,27619.748129009997,53245.73702544001 2026-03-06,12:22:45.000,65,11149382,6565,0,1772799764,13164.481254599996,26697.009962879994,53245.77894816 2026-03-06,12:22:46.000,65,11149359,6005,0,1772799765,13164.508199839991,30387.772300890007,53245.71606408001 2026-03-06,12:22:47.000,65,11149332,6365,0,1772799766,13164.528408769991,31310.510467019994,53245.73702544001 2026-03-06,12:22:48.000,65,11149222,5684,0,1772799767,13164.636189730001,27158.26978443,53245.827858 2026-03-06,12:22:49.000,65,11149261,6845,0,1772799768,13164.589035559991,30387.737055239995,53245.77894816 2026-03-06,12:22:50.000,65,11149340,6405,0,1772799769,13164.696816520001,30387.793448280005,53245.709076959996 2026-03-06,12:22:51.000,65,11149237,6165,0,1772799770,13164.642926039996,27619.57190076,53245.80689664001 2026-03-06,12:22:53.000,65,11149259,6725,0,1772799772,13164.717025450002,27619.529605980002,53245.78593528001 2026-03-06,12:22:54.000,65,11149395,6965,0,1772799773,13164.750706999992,29003.485298879998,53245.7230512 2026-03-06,12:22:55.000,65,11149316,5445,0,1772799774,13164.750706999992,27619.40977077,53245.73003832 2026-03-06,12:22:56.000,65,11149362,5285,0,1772799775,13164.743970689997,29926.21641588,53245.7929224 2026-03-06,12:22:57.000,65,11149295,6124,0,1772799776,13164.764179619997,31310.172108779996,53245.7230512 2026-03-06,12:22:58.000,65,11149389,5884,0,1772799777,13164.750706999992,25773.954585900006,53245.78593528001 2026-03-06,12:22:59.000,65,11149272,5485,0,1772799778,13164.743970689997,29926.096580669997,53245.75099968 2026-03-06,12:23:00.000,65,11149276,6324,0,1772799779,13164.797861170002,30387.426893519994,53245.73003832 2026-03-06,12:23:01.000,65,11149286,5525,0,1772799780,13164.797861170002,31310.13686313,53245.77894816 2026-03-06,12:23:02.000,65,11149292,5645,0,1772799781,13164.865224269997,30387.292960050007,53245.813883760005 2026-03-06,12:23:04.000,65,11149202,5605,0,1772799783,13164.845015339997,26235.15096528,53245.827858 2026-03-06,12:23:05.000,65,11149293,5884,0,1772799784,13164.858487960002,33155.42286888001,53245.7230512 2026-03-06,12:23:06.000,65,11149320,5645,0,1772799785,13164.845015339997,28080.570904499997,53245.77894816 2026-03-06,12:23:07.000,65,11149357,6725,0,1772799786,13164.851751649992,32694.05026125,53245.79990952 2026-03-06,12:23:08.000,65,11149209,5845,0,1772799787,13164.804597479997,22544.353381620007,53245.83484512001 2026-03-06,12:23:09.000,65,11149273,5965,0,1772799788,13164.804597479997,29464.554793920004,53245.79990952 2026-03-06,12:23:10.000,65,11149305,6525,0,1772799789,13164.797861170002,26235.052277459996,53245.78593528001 2026-03-06,12:23:11.000,65,11149349,5925,0,1772799790,13164.777652240002,23928.372516689997,53245.744012560004 2026-03-06,12:23:12.000,65,11149351,6685,0,1772799791,13164.737234380002,29464.568892180003,53245.78593528001 2026-03-06,12:23:13.000,65,11149218,5485,0,1772799792,13164.730498069992,31771.12176861,53245.75099968 2026-03-06,12:23:15.000,65,11149337,7005,0,1772799794,13164.690080209992,28080.303037560006,53245.80689664001 2026-03-06,12:23:16.000,65,11149245,5925,0,1772799795,13164.663134969996,32232.41683581,53245.7230512 2026-03-06,12:23:17.000,65,11149280,5565,0,1772799796,13164.642926039996,29464.329221759996,53245.695102720005 2026-03-06,12:23:18.000,65,11149320,5565,0,1772799797,13164.562090319996,29003.020056299996,53245.65318 2026-03-06,12:23:19.000,65,11149370,6245,0,1772799798,13164.481254599996,31309.615227510003,53245.7230512 2026-03-06,12:23:20.000,65,11149337,6005,0,1772799799,13164.45430936,28541.576957369994,53245.68811560001 2026-03-06,12:23:21.000,65,11149343,5725,0,1772799800,13164.43410043,25773.418852019997,53245.78593528001 2026-03-06,12:23:22.000,65,11149370,6124,0,1772799801,13164.339792089995,30386.834766600005,53245.75099968 2026-03-06,12:23:23.000,65,11149312,5445,0,1772799802,13164.299374229995,32232.332246250007,53245.709076959996 2026-03-06,12:23:24.000,65,11149372,5605,0,1772799803,13164.279165299995,29464.27282872,53245.75798680001 2026-03-06,12:23:26.000,65,11149266,5445,0,1772799805,13164.178120649995,28080.176153220003,53245.66016712 2026-03-06,12:23:27.000,65,11149233,6925,0,1772799806,13164.11075755,29925.560846790002,53245.61125728 2026-03-06,12:23:28.000,65,11149182,6405,0,1772799807,13164.08381230999,31309.713915329994,53245.68112848 2026-03-06,12:23:29.000,65,11149347,5925,0,1772799808,13164.023185519989,29464.237583070004,53245.61824440001 2026-03-06,12:23:30.000,65,11149331,5725,0,1772799809,13163.989503969999,29464.223484810005,53245.65318 2026-03-06,12:23:31.000,65,11149320,5285,0,1772799810,13163.989503969999,33616.40777436001,53245.66016712 2026-03-06,12:23:32.000,65,11149449,6965,0,1772799811,13163.982767659989,29002.98481065,53245.55536032 2026-03-06,12:23:33.000,65,11149305,5884,0,1772799812,13163.955822419994,34077.80857851,53245.48548912 2026-03-06,12:23:34.000,65,11149340,5525,0,1772799813,13163.868250389998,25312.166079600007,53245.56933456001 2026-03-06,12:23:35.000,65,11149328,6645,0,1772799814,13163.848041459998,28541.647448670003,53245.63221864 2026-03-06,12:23:37.000,65,11149413,6084,0,1772799816,13163.901931939989,30848.376553349997,53245.597283040006 2026-03-06,12:23:38.000,65,11149273,6805,0,1772799817,13163.915404559993,26234.974737030003,53245.55536032 2026-03-06,12:23:39.000,65,11149367,5845,0,1772799818,13163.915404559993,25312.215423510002,53245.56234744 2026-03-06,12:23:40.000,65,11149383,6965,0,1772799819,13163.908668249998,23928.224484959996,53245.53439896 2026-03-06,12:23:41.000,65,11149283,5805,0,1772799820,13163.874986699993,29003.076449340006,53245.49247624 2026-03-06,12:23:42.000,65,11149380,6205,0,1772799821,13163.874986699993,29464.413811320002,53245.47151488001 2026-03-06,12:23:43.000,65,11149305,5925,0,1772799822,13163.901931939989,30848.49638856,53245.41561792 2026-03-06,12:23:44.000,65,11149294,5285,0,1772799823,13163.949086109998,27619.106658179997,53245.45754064 2026-03-06,12:23:45.000,65,11149367,6925,0,1772799824,13163.949086109998,29925.779369819997,53245.5134376 2026-03-06,12:23:46.000,65,11149340,5485,0,1772799825,13164.029921829999,31309.897192710006,53245.54837320001 2026-03-06,12:23:48.000,65,11149381,7005,0,1772799827,13164.077075999994,34077.92136459,53245.53439896 2026-03-06,12:23:49.000,65,11149289,6965,0,1772799828,13164.08381230999,26696.410786830005,53245.53439896 2026-03-06,12:23:50.000,65,11149333,7045,0,1772799829,13164.10402123999,31309.96063488,53245.53439896 2026-03-06,12:23:51.000,65,11149373,5845,0,1772799830,13164.11075755,28080.458118420007,53245.56234744 2026-03-06,12:23:52.000,65,11149373,5845,0,1772799831,13164.15117541,32232.670604490006,53245.47151488001 2026-03-06,12:23:53.000,65,11149280,5445,0,1772799832,13164.12423016999,27619.21944426,53245.47151488001 2026-03-06,12:23:54.000,65,11149346,5565,0,1772799833,13164.11075755,26235.115719630005,53245.52042472001 2026-03-06,12:23:55.000,65,11149330,5445,0,1772799834,13164.137702789994,32694.092556029995,53245.56234744 2026-03-06,12:23:56.000,65,11149300,5405,0,1772799835,13164.15117541,29926.040187630002,53245.49247624 2026-03-06,12:23:57.000,65,11149360,6445,0,1772799836,13164.08381230999,30387.34935309,53245.55536032 2026-03-06,12:23:59.000,65,11149324,6365,0,1772799838,13164.157911719994,31310.186207039995,53245.60427016 2026-03-06,12:24:00.000,65,11149394,6284,0,1772799839,13164.11075755,29003.583986700003,53245.5833088 2026-03-06,12:24:01.000,65,11149282,5765,0,1772799840,13164.08381230999,29465.06233128,53245.56933456001 2026-03-06,12:24:02.000,65,11149360,5445,0,1772799841,13164.090548619999,29003.682674519994,53245.66016712 2026-03-06,12:24:03.000,65,11149440,5405,0,1772799842,13164.050130759999,31771.939467689997,53245.59029592001 2026-03-06,12:24:04.000,65,11149404,5565,0,1772799843,13164.070339689999,31310.637351359997,53245.597283040006 2026-03-06,12:24:05.000,65,11149291,5965,0,1772799844,13164.04339444999,29926.568872379998,53245.63221864 2026-03-06,12:24:06.000,65,11149363,6084,0,1772799845,13164.097284929994,30849.236547210006,53245.68811560001 2026-03-06,12:24:07.000,65,11149281,7045,0,1772799846,13164.090548619999,30849.257694600004,53245.62523152 2026-03-06,12:24:08.000,65,11149220,5325,0,1772799847,13164.117493859994,28081.141884030003,53245.65318 2026-03-06,12:24:10.000,65,11149364,6324,0,1772799849,13164.19159327,28542.47924601,53245.62523152 2026-03-06,12:24:11.000,65,11149254,6205,0,1772799850,13164.178120649995,25312.913287379997,53245.646192880005 2026-03-06,12:24:12.000,65,11149366,5684,0,1772799851,13164.178120649995,32233.2133875,53245.61125728 2026-03-06,12:24:13.000,65,11149385,5965,0,1772799852,13164.15117541,29926.420840649997,53245.66715424001 2026-03-06,12:24:14.000,65,11149355,6885,0,1772799853,13164.18485695999,32233.001913600005,53245.75099968 2026-03-06,12:24:15.000,65,11149347,5965,0,1772799854,13164.17138434,29003.569888440004,53245.695102720005 2026-03-06,12:24:16.000,65,11149331,7005,0,1772799855,13164.157911719994,30387.659514810002,53245.71606408001 2026-03-06,12:24:17.000,65,11149381,5884,0,1772799856,13164.11075755,29926.251661529997,53245.7230512 2026-03-06,12:24:18.000,65,11149182,5365,0,1772799857,13164.18485695999,29003.591035830003,53245.7230512 2026-03-06,12:24:19.000,65,11149278,5485,0,1772799858,13164.11075755,33617.169080399995,53245.709076959996 2026-03-06,12:24:21.000,65,11149291,6925,0,1772799860,13164.08381230999,33155.84581668,53245.68112848 2026-03-06,12:24:22.000,65,11149235,5925,0,1772799861,13164.06360337999,29003.696772780007,53245.744012560004 2026-03-06,12:24:23.000,65,11149323,6084,0,1772799862,13164.056867069994,31771.77028857,53245.75798680001 2026-03-06,12:24:24.000,65,11149313,6084,0,1772799863,13164.11075755,22083.417820050003,53245.71606408001 2026-03-06,12:24:25.000,65,11149360,6324,0,1772799864,13164.056867069994,32233.114699679994,53245.744012560004 2026-03-06,12:24:26.000,65,11149310,5645,0,1772799865,13164.097284929994,27158.24158791,53245.75099968 2026-03-06,12:24:27.000,65,11149398,5645,0,1772799866,13164.11075755,28542.352361669997,53245.71606408001 2026-03-06,12:24:28.000,65,11149285,6084,0,1772799867,13164.11075755,30387.652465680003,53245.80689664001 2026-03-06,12:24:29.000,65,11149353,5925,0,1772799868,13164.218538509995,26696.904225930004,53245.68112848 2026-03-06,12:24:30.000,65,11149317,6725,0,1772799869,13164.2118022,31310.383582680006,53245.84881936 2026-03-06,12:24:32.000,65,11149260,5725,0,1772799871,13164.30611053999,28080.8528697,53245.73003832 2026-03-06,12:24:33.000,65,11149398,6485,0,1772799872,13164.31284685,31310.334238769996,53245.73702544001 2026-03-06,12:24:34.000,65,11149158,6405,0,1772799873,13164.39368257,28542.1479369,53245.80689664001 2026-03-06,12:24:35.000,65,11149295,6045,0,1772799874,13164.36673732999,32694.21239124,53245.80689664001 2026-03-06,12:24:36.000,65,11149254,5645,0,1772799875,13164.37347364,31771.467175979997,53245.764973920006 2026-03-06,12:24:37.000,65,11149312,5645,0,1772799876,13164.461045669996,29003.330218019997,53245.827858 2026-03-06,12:24:38.000,65,11149340,5565,0,1772799877,13164.380209949995,28080.577953629996,53245.84881936 2026-03-06,12:24:39.000,65,11149350,6205,0,1772799878,13164.36673732999,29464.61823609,53245.85580648001 2026-03-06,12:24:40.000,65,11149277,5925,0,1772799879,13164.33305578,29925.927401549998,53245.86978072 2026-03-06,12:24:41.000,65,11149299,6005,0,1772799880,13164.34652839999,30387.35640222,53245.88375496001 2026-03-06,12:24:43.000,65,11149435,6805,0,1772799882,13164.279165299995,29925.969696329994,53245.88375496001 2026-03-06,12:24:44.000,65,11149299,6124,0,1772799883,13164.238747439995,31771.396684680003,53245.94663904 2026-03-06,12:24:45.000,65,11149343,6124,0,1772799884,13164.238747439995,25312.504437840005,53245.91869056 2026-03-06,12:24:46.000,65,11149400,6324,0,1772799885,13164.23201113,23467.147940790004,53245.911703440004 2026-03-06,12:24:47.000,65,11149301,6124,0,1772799886,13164.198329579995,27619.423869029997,53245.96061328 2026-03-06,12:24:48.000,65,11149259,6005,0,1772799887,13164.23201113,32232.88912752,53245.95362616001 2026-03-06,12:24:49.000,65,11149330,5485,0,1772799888,13164.18485695999,29464.92134868,53245.981574640005 2026-03-06,12:24:50.000,65,11149343,5845,0,1772799889,13164.23201113,31310.327189639997,53245.97458752001 2026-03-06,12:24:51.000,65,11149239,5725,0,1772799890,13164.238747439995,28080.831722310002,53245.86978072 2026-03-06,12:24:52.000,65,11149393,6365,0,1772799891,13164.258956369995,29926.272808919995,53245.97458752001 2026-03-06,12:24:54.000,65,11149284,5684,0,1772799893,13164.380209949995,29464.998889110007,53245.86978072 2026-03-06,12:24:55.000,65,11149353,6565,0,1772799894,13164.43410043,30387.631318290005,53245.981574640005 2026-03-06,12:24:56.000,65,11149278,5805,0,1772799895,13164.43410043,25774.102617630007,53245.91869056 2026-03-06,12:24:57.000,65,11149334,5725,0,1772799896,13164.51493615,26696.79848898,53245.97458752001 2026-03-06,12:24:58.000,65,11149339,6045,0,1772799897,13164.508199839991,30387.596072639994,53245.981574640005 2026-03-06,12:24:59.000,65,11149291,5965,0,1772799898,13164.568826629991,30848.884090709995,53246.044458719996 2026-03-06,12:25:00.000,65,11149331,6925,0,1772799899,13164.683343899997,28542.070396469993,53245.98856176 2026-03-06,12:25:01.000,65,11149236,6245,0,1772799900,13164.683343899997,26235.214407449996,53245.98856176 2026-03-06,12:25:02.000,65,11149376,5405,0,1772799901,13164.770915929992,30387.342303960002,53246.100355680006 2026-03-06,12:25:03.000,65,11149302,6365,0,1772799902,13164.730498069992,28080.472216680006,53246.07240720001 2026-03-06,12:25:05.000,65,11149370,6525,0,1772799904,13164.824806409997,33155.32418106,53246.09336856001 2026-03-06,12:25:06.000,65,11149273,5845,0,1772799905,13164.804597479997,23466.88007385,53246.079394320004 2026-03-06,12:25:07.000,65,11149276,6405,0,1772799906,13164.797861170002,27619.07141253,53246.149265520005 2026-03-06,12:25:08.000,65,11149361,6084,0,1772799907,13164.858487960002,30848.369504219998,53246.198175360005 2026-03-06,12:25:09.000,65,11149270,5525,0,1772799908,13164.703552829997,28080.3594306,53246.198175360005 2026-03-06,12:25:10.000,65,11149298,6365,0,1772799909,13164.764179619997,29464.385614800005,53246.247085200004 2026-03-06,12:25:11.000,65,11149364,5445,0,1772799910,13164.690080209992,29464.484302619996,53246.33093064 2026-03-06,12:25:12.000,65,11149366,6565,0,1772799911,13164.669871279992,32693.895180389998,53246.25407232 2026-03-06,12:25:13.000,65,11149286,6365,0,1772799912,13164.629453419991,34078.10464197,53246.27503368 2026-03-06,12:25:14.000,65,11149308,6525,0,1772799913,13164.575562940001,27619.21944426,53246.268046560006 2026-03-06,12:25:16.000,65,11149350,5565,0,1772799915,13164.55535401,27157.952573579998,53246.30996928001 2026-03-06,12:25:17.000,65,11149286,5765,0,1772799916,13164.562090319996,28080.585002759995,53246.37285336 2026-03-06,12:25:18.000,65,11149304,6605,0,1772799917,13164.548617699991,34539.58298655,53246.38682760001 2026-03-06,12:25:19.000,65,11149338,6605,0,1772799918,13164.582299249996,29464.75216956,53246.34490488 2026-03-06,12:25:20.000,65,11149227,7165,0,1772799919,13164.636189730001,29925.863959380004,53246.30996928001 2026-03-06,12:25:21.000,65,11149328,5605,0,1772799920,13164.690080209992,28541.936463000005,53246.38682760001 2026-03-06,12:25:22.000,65,11149297,6845,0,1772799921,13164.717025450002,27619.08551079,53246.34490488 2026-03-06,12:25:23.000,65,11149383,6885,0,1772799922,13164.818070100002,28080.295988430007,53246.316956400005 2026-03-06,12:25:24.000,65,11149299,6845,0,1772799923,13164.885433199997,27618.845840370006,53246.26105944001 2026-03-06,12:25:25.000,65,11149362,6565,0,1772799924,13164.912378439993,30386.785422689994,53246.34490488 2026-03-06,12:25:27.000,65,11149363,6045,0,1772799926,13165.047104639998,34077.27989376,53246.44971168 2026-03-06,12:25:28.000,65,11149275,6965,0,1772799927,13164.973005229993,29463.63840702,53246.40778896001 2026-03-06,12:25:29.000,65,11149337,5884,0,1772799928,13164.973005229993,25311.383626170005,53246.49862152 2026-03-06,12:25:30.000,65,11149281,6005,0,1772799929,13164.993214159993,28079.527633260004,53246.4916344 2026-03-06,12:25:31.000,65,11149316,5485,0,1772799930,13164.979741540003,31308.776381040007,53246.51259576 2026-03-06,12:25:32.000,65,11149343,6965,0,1772799931,13164.912378439993,29924.707902060007,53246.47766016001 2026-03-06,12:25:33.000,65,11149358,6445,0,1772799932,13164.865224269997,30847.460166449993,53246.547531359996 2026-03-06,12:25:34.000,65,11149340,6525,0,1772799933,13164.777652240002,26695.395712109996,53246.52657000001 2026-03-06,12:25:35.000,65,11149272,6245,0,1772799934,13164.717025450002,34538.29299576,53246.56849272 2026-03-06,12:25:36.000,65,11149320,6485,0,1772799935,13164.595771870001,25311.545756160005,53246.484647280005 2026-03-06,12:25:38.000,65,11149353,6965,0,1772799937,13164.49472722,28541.132862180006,53246.533557120005 2026-03-06,12:25:39.000,65,11149336,5605,0,1772799938,13164.42736411999,29002.561862849994,53246.59644120001 2026-03-06,12:25:40.000,65,11149262,6485,0,1772799939,13164.37347364,27157.247660580004,53246.51958288 2026-03-06,12:25:41.000,65,11149322,5605,0,1772799940,13164.339792089995,29925.41281506,53246.54054424 2026-03-06,12:25:42.000,65,11149315,6845,0,1772799941,13164.29263792,32232.26175495,53246.5615056 2026-03-06,12:25:43.000,65,11149248,5485,0,1772799942,13164.238747439995,34077.66054678,53246.61041544 2026-03-06,12:25:44.000,65,11149436,6245,0,1772799943,13164.20506588999,26234.85490182,53246.57547984001 2026-03-06,12:25:45.000,65,11149320,5365,0,1772799944,13164.16464802999,32232.43093407,53246.51958288 2026-03-06,12:25:46.000,65,11149452,5525,0,1772799945,13164.097284929994,32693.740099529998,53246.582466960004 2026-03-06,12:25:47.000,65,11149332,6365,0,1772799946,13164.08381230999,33616.39367609999,53246.49862152 2026-03-06,12:25:49.000,65,11149355,6685,0,1772799948,13164.016449209994,32693.56387128,53246.4916344 2026-03-06,12:25:50.000,65,11149354,5725,0,1772799949,13163.935613489994,29002.723992839994,53246.52657000001 2026-03-06,12:25:51.000,65,11149361,5805,0,1772799950,13163.955822419994,28079.88713889,53246.51958288 2026-03-06,12:25:52.000,65,11149338,5485,0,1772799951,13163.969295039999,26695.804561650002,53246.484647280005 2026-03-06,12:25:53.000,65,11149378,5565,0,1772799952,13163.962558729989,26234.340315330002,53246.44272456 2026-03-06,12:25:54.000,65,11149295,5925,0,1772799953,13163.928877179998,29002.378585469996,53246.47766016001 2026-03-06,12:25:55.000,65,11149339,6084,0,1772799954,13163.841305149988,35922.42491690999,53246.47067304 2026-03-06,12:25:56.000,65,11149304,6284,0,1772799955,13163.868250389998,23927.53367022,53246.435737440006 2026-03-06,12:25:57.000,65,11149318,5365,0,1772799956,13163.908668249998,23004.61927584,53246.44272456 2026-03-06,12:25:58.000,65,11149354,5805,0,1772799957,13163.834568839993,29002.138915050004,53246.379840479996 2026-03-06,12:26:00.000,65,11149332,6685,0,1772799959,13163.915404559993,31308.959658420004,53246.37285336 2026-03-06,12:26:01.000,65,11149286,6445,0,1772799960,13163.942349799989,32693.098628699998,53246.40080184 2026-03-06,12:26:02.000,65,11149186,6525,0,1772799961,13163.962558729989,28079.682714120005,53246.414776080004 2026-03-06,12:26:03.000,65,11149318,6645,0,1772799962,13164.023185519989,27157.085530590004,53246.33791776001 2026-03-06,12:26:04.000,65,11149346,5565,0,1772799963,13164.097284929994,31309.248672750007,53246.37285336 2026-03-06,12:26:05.000,65,11149318,5765,0,1772799964,13164.06360337999,32232.022084530006,53246.30298216 2026-03-06,12:26:06.000,65,11149305,6805,0,1772799965,13164.18485695999,24850.433966340002,53246.435737440006 2026-03-06,12:26:07.000,65,11149327,6284,0,1772799966,13164.19159327,25773.23557464,53246.365866240005 2026-03-06,12:26:08.000,65,11149313,5884,0,1772799967,13164.28590160999,29463.962667,53246.379840479996 2026-03-06,12:26:09.000,65,11149392,5445,0,1772799968,13164.30611053999,31770.684722549995,53246.40778896001 2026-03-06,12:26:11.000,65,11149315,7125,0,1772799970,13164.339792089995,29002.540715459996,53246.40080184 2026-03-06,12:26:12.000,65,11149260,5405,0,1772799971,13164.34652839999,22543.690763399994,53246.35887912001 2026-03-06,12:26:13.000,65,11149320,6245,0,1772799972,13164.360001019995,31309.107690150006,53246.32394352 2026-03-06,12:26:14.000,65,11149332,5805,0,1772799973,13164.319583159995,27156.95864625,53246.4916344 2026-03-06,12:26:15.000,65,11149388,5325,0,1772799974,13164.279165299995,30386.299032719995,53246.49862152 2026-03-06,12:26:16.000,65,11149273,5765,0,1772799975,13164.238747439995,28540.88614263,53246.47067304 2026-03-06,12:26:17.000,65,11149322,6284,0,1772799976,13164.20506588999,32692.802565239996,53246.44272456 2026-03-06,12:26:18.000,65,11149276,5565,0,1772799977,13164.137702789994,29924.686754669994,53246.50560864001 2026-03-06,12:26:19.000,65,11149274,5684,0,1772799978,13164.090548619999,25772.481317729995,53246.39381472 2026-03-06,12:26:20.000,65,11149427,6845,0,1772799979,13163.996240279994,32692.682730030006,53246.379840479996 2026-03-06,12:26:22.000,65,11149422,5925,0,1772799981,13163.915404559993,29463.285950520003,53246.435737440006 2026-03-06,12:26:23.000,65,11149285,6925,0,1772799982,13163.767205739998,25311.052317060006,53246.40778896001 2026-03-06,12:26:24.000,65,11149293,6005,0,1772799983,13163.713315259993,33615.37155225,53246.33093064 2026-03-06,12:26:25.000,65,11149315,5925,0,1772799984,13163.753733119993,23927.20236111,53246.29599504 2026-03-06,12:26:26.000,65,11149396,6565,0,1772799985,13163.625743229997,31308.776381040007,53246.33791776001 2026-03-06,12:26:27.000,65,11149358,6084,0,1772799986,13163.659424780002,33615.49138746,53246.30996928001 2026-03-06,12:26:28.000,65,11149358,5845,0,1772799987,13163.558380130002,27618.09863259,53246.30996928001 2026-03-06,12:26:29.000,65,11149287,6725,0,1772799988,13163.571852749992,32692.91535132,53246.268046560006 2026-03-06,12:26:30.000,65,11149303,7085,0,1772799989,13163.605534299997,27156.874056689994,53246.2820208 2026-03-06,12:26:31.000,65,11149337,5765,0,1772799990,13163.558380130002,26234.36851185,53246.20516248 2026-03-06,12:26:33.000,65,11149300,6725,0,1772799992,13163.726787879998,31770.550789080007,53246.247085200004 2026-03-06,12:26:34.000,65,11149403,7205,0,1772799993,13163.713315259993,27157.078481460005,53246.198175360005 2026-03-06,12:26:35.000,65,11149501,6885,0,1772799994,13163.807623599998,29002.583010240007,53246.23311096 2026-03-06,12:26:36.000,65,11149291,5925,0,1772799995,13163.821096219988,32231.852905410007,53246.14227840001 2026-03-06,12:26:37.000,65,11149326,5125,0,1772799996,13163.908668249998,29002.385634599996,53246.15625264 2026-03-06,12:26:38.000,65,11149291,7205,0,1772799997,13163.922140869989,29924.989867259996,53246.23311096 2026-03-06,12:26:39.000,65,11149287,6005,0,1772799998,13163.976031349994,29924.79954075,53246.17022688001 2026-03-06,12:26:40.000,65,11149314,6405,0,1772799999,13163.989503969999,32231.331269789996,53246.11432992 2026-03-06,12:26:41.000,65,11149252,5845,0,1772800000,13164.04339444999,32231.27487675,53246.16323976 2026-03-06,12:26:42.000,65,11149320,5565,0,1772800001,13164.036658139994,34537.855949699995,53246.18420112 2026-03-06,12:26:44.000,65,11149295,6965,0,1772800003,13163.982767659989,31308.297040200006,53246.19118824001 2026-03-06,12:26:45.000,65,11149387,6765,0,1772800004,13163.955822419994,29924.12282427,53246.09336856001 2026-03-06,12:26:46.000,65,11149360,5645,0,1772800005,13163.874986699993,26233.184258010006,53246.17022688001 2026-03-06,12:26:47.000,65,11149334,5645,0,1772800006,13163.895195629993,32691.991915289997,53246.100355680006 2026-03-06,12:26:48.000,65,11149186,5605,0,1772800007,13163.848041459998,27617.280933510003,53246.12131704001 2026-03-06,12:26:49.000,65,11149220,5645,0,1772800008,13163.733524189993,29001.22957728,53246.13529128 2026-03-06,12:26:50.000,65,11149337,7005,0,1772800009,13163.686370019997,34998.65052867,53246.08638144 2026-03-06,12:26:51.000,65,11149239,6685,0,1772800010,13163.619006920002,32692.083553980003,53246.030484480005 2026-03-06,12:26:52.000,65,11149343,5845,0,1772800011,13163.531434889992,25771.93853472,53246.1073428 2026-03-06,12:26:53.000,65,11149336,6525,0,1772800012,13163.477544410001,29001.36351075,53245.97458752001 2026-03-06,12:26:55.000,65,11149308,5565,0,1772800014,13163.389972379991,29001.53268987,53246.05843296 2026-03-06,12:26:56.000,65,11149344,5725,0,1772800015,13163.389972379991,27617.520603929996,53246.01651024 2026-03-06,12:26:57.000,65,11149322,5365,0,1772800016,13163.329345589991,30847.030169520003,53246.02349736001 2026-03-06,12:26:58.000,65,11149387,6925,0,1772800017,13163.342818209996,27617.753225220004,53245.96061328 2026-03-06,12:26:59.000,65,11149315,6005,0,1772800018,13163.396708690001,30385.847888400007,53245.96061328 2026-03-06,12:27:00.000,65,11149346,5485,0,1772800019,13163.464071789997,30847.22049603,53246.01651024 2026-03-06,12:27:01.000,65,11149348,6565,0,1772800020,13163.410181309991,30385.91133057,53245.96061328 2026-03-06,12:27:02.000,65,11149344,6445,0,1772800021,13163.484280719997,32231.373564570007,53245.95362616001 2026-03-06,12:27:03.000,65,11149249,6805,0,1772800022,13163.592061679992,30386.010018390007,53245.9676004 2026-03-06,12:27:04.000,65,11149275,6005,0,1772800023,13163.612270609992,28540.660570470005,53245.876767839996 2026-03-06,12:27:06.000,65,11149313,5884,0,1772800025,13163.666161089997,29924.61626337,53246.00253600001 2026-03-06,12:27:07.000,65,11149303,6084,0,1772800026,13163.767205739998,29001.885146369998,53245.89074208 2026-03-06,12:27:08.000,65,11149365,5725,0,1772800027,13163.773942049993,24388.441035270007,53245.90471632001 2026-03-06,12:27:09.000,65,11149360,6365,0,1772800028,13163.861514079988,29001.737114639996,53245.93965192 2026-03-06,12:27:10.000,65,11149280,5525,0,1772800029,13163.901931939989,27617.717979570007,53245.981574640005 2026-03-06,12:27:11.000,65,11149345,6005,0,1772800030,13163.955822419994,29001.55383726,53245.97458752001 2026-03-06,12:27:12.000,65,11149281,5884,0,1772800031,13163.976031349994,29924.12282427,53246.00952312 2026-03-06,12:27:13.000,65,11149328,5645,0,1772800032,13164.029921829999,28078.646492009997,53245.932664800006 2026-03-06,12:27:14.000,65,11149296,6525,0,1772800033,13164.029921829999,28539.807625739995,53245.96061328 2026-03-06,12:27:15.000,65,11149288,5605,0,1772800034,13163.996240279994,29001.0462999,53245.99554888 2026-03-06,12:27:17.000,65,11149385,7085,0,1772800036,13164.029921829999,31307.592127199998,53245.981574640005 2026-03-06,12:27:18.000,65,11149352,6565,0,1772800037,13163.942349799989,32691.48437793,53245.932664800006 2026-03-06,12:27:19.000,65,11149330,5605,0,1772800038,13163.955822419994,30384.832813679997,53245.92567768001 2026-03-06,12:27:20.000,65,11149337,6765,0,1772800039,13163.928877179998,27155.414886779996,53245.89074208 2026-03-06,12:27:21.000,65,11149337,5884,0,1772800040,13163.868250389998,29462.108745809994,53245.911703440004 2026-03-06,12:27:22.000,65,11149391,6045,0,1772800041,13163.827832529998,23926.123844219997,53245.876767839996 2026-03-06,12:27:23.000,65,11149301,6284,0,1772800042,13163.733524189993,28539.575004450002,53245.8977292 2026-03-06,12:27:24.000,65,11149323,6005,0,1772800043,13163.753733119993,27155.633409810005,53245.8977292 2026-03-06,12:27:25.000,65,11149323,5965,0,1772800044,13163.733524189993,25771.734109950004,53245.8977292 2026-03-06,12:27:26.000,65,11149378,5605,0,1772800045,13163.679633710002,30385.220515830006,53245.84183224 2026-03-06,12:27:28.000,65,11149225,6045,0,1772800047,13163.592061679992,28540.06844355,53245.88375496001 2026-03-06,12:27:29.000,65,11149165,7005,0,1772800048,13163.538171200002,29001.53268987,53245.764973920006 2026-03-06,12:27:30.000,65,11149303,6084,0,1772800049,13163.511225959992,31308.445071930008,53245.932664800006 2026-03-06,12:27:31.000,65,11149315,5965,0,1772800050,13163.511225959992,26695.113746910007,53245.827858 2026-03-06,12:27:32.000,65,11149346,5565,0,1772800051,13163.457335480001,26233.88917101,53245.77196104 2026-03-06,12:27:33.000,65,11149292,5684,0,1772800052,13163.443862859996,24849.919379850005,53245.75798680001 2026-03-06,12:27:34.000,65,11149284,6405,0,1772800053,13163.450599169992,27618.014043029994,53245.78593528001 2026-03-06,12:27:35.000,65,11149347,5805,0,1772800054,13163.457335480001,31308.83277408,53245.78593528001 2026-03-06,12:27:36.000,65,11149304,6365,0,1772800055,13163.457335480001,27156.704877569995,53245.7230512 2026-03-06,12:27:37.000,65,11149296,5405,0,1772800056,13163.484280719997,22543.246668210006,53245.80689664001 2026-03-06,12:27:39.000,65,11149401,6245,0,1772800058,13163.571852749992,31308.649496700004,53245.85580648001 2026-03-06,12:27:40.000,65,11149344,6645,0,1772800059,13163.598797990002,27617.830765649996,53245.77894816 2026-03-06,12:27:41.000,65,11149395,6005,0,1772800060,13163.612270609992,29924.418887730004,53245.764973920006 2026-03-06,12:27:42.000,65,11149333,6845,0,1772800061,13163.659424780002,29462.933494020006,53245.77196104 2026-03-06,12:27:43.000,65,11149340,5684,0,1772800062,13163.659424780002,30846.853941270005,53245.77894816 2026-03-06,12:27:44.000,65,11149381,5925,0,1772800063,13163.612270609992,29924.14397166,53245.77196104 2026-03-06,12:27:45.000,65,11149364,5684,0,1772800064,13163.639215850002,24849.263810760007,53245.78593528001 2026-03-06,12:27:46.000,65,11149340,6605,0,1772800065,13163.645952159997,29001.22957728,53245.85580648001 2026-03-06,12:27:47.000,65,11149419,6765,0,1772800066,13163.625743229997,29462.595135780008,53245.86978072 2026-03-06,12:27:48.000,65,11149394,6485,0,1772800067,13163.585325369997,24849.16512294,53245.83484512001 2026-03-06,12:27:50.000,65,11149289,6205,0,1772800069,13163.565116439997,31769.253749159994,53245.85580648001 2026-03-06,12:27:51.000,65,11149294,6645,0,1772800070,13163.565116439997,31307.916387179997,53245.84881936 2026-03-06,12:27:52.000,65,11149267,6045,0,1772800071,13163.645952159997,30385.340351039995,53245.862793600005 2026-03-06,12:27:53.000,65,11149297,6084,0,1772800072,13163.645952159997,22542.619295640005,53245.82087088 2026-03-06,12:27:54.000,65,11149394,6485,0,1772800073,13163.713315259993,24387.961694430007,53245.78593528001 2026-03-06,12:27:55.000,65,11149323,6045,0,1772800074,13163.706578949997,28078.815671129996,53245.80689664001 2026-03-06,12:27:56.000,65,11149283,6805,0,1772800075,13163.753733119993,27156.211438469996,53245.764973920006 2026-03-06,12:27:57.000,65,11149273,6045,0,1772800076,13163.834568839993,29924.482329899998,53245.86978072 2026-03-06,12:27:58.000,65,11149333,5925,0,1772800077,13163.800887289988,32231.11979589,53245.85580648001 2026-03-06,12:27:59.000,65,11149267,7165,0,1772800078,13163.827832529998,27156.535698449996,53245.78593528001 2026-03-06,12:28:01.000,65,11149247,5884,0,1772800080,13163.814359909993,27156.683730179997,53245.84183224 2026-03-06,12:28:02.000,65,11149368,5365,0,1772800081,13163.881723009988,32692.781417849998,53245.84183224 2026-03-06,12:28:03.000,65,11149344,6725,0,1772800082,13163.800887289988,33615.54073137,53245.85580648001 2026-03-06,12:28:04.000,65,11149376,6365,0,1772800083,13163.821096219988,31770.268823880004,53245.84881936 2026-03-06,12:28:05.000,65,11149265,6725,0,1772800084,13163.821096219988,27618.077485200003,53245.83484512001 2026-03-06,12:28:06.000,65,11149326,6365,0,1772800085,13163.794150979993,33154.154025480006,53245.862793600005 2026-03-06,12:28:07.000,65,11149388,5445,0,1772800086,13163.807623599998,28540.667619600004,53245.911703440004 2026-03-06,12:28:08.000,65,11149354,6405,0,1772800087,13163.760469430003,33615.315159210004,53245.96061328 2026-03-06,12:28:09.000,65,11149353,6885,0,1772800088,13163.794150979993,33154.04828853,53245.932664800006 2026-03-06,12:28:10.000,65,11149119,5965,0,1772800089,13163.733524189993,30385.826741009994,53245.94663904 2026-03-06,12:28:12.000,65,11149153,6165,0,1772800091,13163.699842640002,27156.33832281,53246.02349736001 2026-03-06,12:28:13.000,65,11149157,6885,0,1772800092,13163.686370019997,29924.341347299996,53245.96061328 2026-03-06,12:28:14.000,65,11149088,5725,0,1772800093,13163.619006920002,25772.227549050003,53245.91869056 2026-03-06,12:28:15.000,65,11149123,5765,0,1772800094,13163.645952159997,24849.475284660002,53245.92567768001 2026-03-06,12:28:16.000,65,11149120,5485,0,1772800095,13163.585325369997,32230.922420250005,53245.9676004 2026-03-06,12:28:17.000,65,11149278,5565,0,1772800096,13163.571852749992,28540.202377020003,53245.94663904 2026-03-06,12:28:18.000,65,11149277,5925,0,1772800097,13163.578589060002,33614.89221141,53245.932664800006 2026-03-06,12:28:19.000,65,11149283,6045,0,1772800098,13163.558380130002,32230.887174599993,53245.92567768001 2026-03-06,12:28:20.000,65,11149281,6005,0,1772800099,13163.625743229997,32692.203389190006,53245.911703440004 2026-03-06,12:28:21.000,65,11149332,5605,0,1772800100,13163.666161089997,29924.207413829994,53245.90471632001 2026-03-06,12:28:23.000,65,11149282,6525,0,1772800102,13163.746996809998,29001.462198570007,53245.90471632001 2026-03-06,12:28:24.000,65,11149275,6045,0,1772800103,13163.814359909993,28540.138934849994,53245.86978072 2026-03-06,12:28:25.000,65,11149352,5645,0,1772800104,13163.922140869989,27617.47830915,53245.77894816 2026-03-06,12:28:26.000,65,11149316,5325,0,1772800105,13163.901931939989,32230.894223730007,53245.83484512001 2026-03-06,12:28:27.000,65,11149260,5565,0,1772800106,13163.976031349994,32230.894223730007,53245.89074208 2026-03-06,12:28:28.000,65,11149320,5645,0,1772800107,13164.04339444999,26694.888174749998,53245.92567768001 2026-03-06,12:28:29.000,65,11149332,6485,0,1772800108,13164.090548619999,30847.023120390004,53245.93965192 2026-03-06,12:28:30.000,65,11149339,5925,0,1772800109,13164.056867069994,29924.30610165,53245.911703440004 2026-03-06,12:28:31.000,65,11149331,5925,0,1772800110,13164.097284929994,26233.635402329994,53245.876767839996 2026-03-06,12:28:32.000,65,11149310,5605,0,1772800111,13164.077075999994,30847.114759079996,53245.92567768001 2026-03-06,12:28:34.000,65,11149293,7005,0,1772800113,13164.009712899999,24849.602169000005,53245.932664800006 2026-03-06,12:28:35.000,65,11149365,6965,0,1772800114,13163.989503969999,26695.02210822,53245.8977292 2026-03-06,12:28:36.000,65,11149237,6284,0,1772800115,13163.942349799989,20697.594107700002,53245.78593528001 2026-03-06,12:28:37.000,65,11149441,5965,0,1772800116,13163.942349799989,31769.761286520006,53246.00952312 2026-03-06,12:28:38.000,65,11149478,5684,0,1772800117,13163.821096219988,26233.698844500002,53246.030484480005 2026-03-06,12:28:39.000,65,11149326,6645,0,1772800118,13163.807623599998,27156.296028030003,53245.89074208 2026-03-06,12:28:40.000,65,11149297,6124,0,1772800119,13163.740260500002,28078.970751989997,53245.9676004 2026-03-06,12:28:41.000,65,11149313,6084,0,1772800120,13163.639215850002,28079.11173459,53245.99554888 2026-03-06,12:28:42.000,65,11149330,6525,0,1772800121,13163.645952159997,25311.002973149996,53245.97458752001 2026-03-06,12:28:43.000,65,11149363,5725,0,1772800122,13163.625743229997,30385.77034797,53245.9676004 2026-03-06,12:28:45.000,65,11149349,7085,0,1772800124,13163.544907509997,33153.87206028,53245.95362616001 2026-03-06,12:28:46.000,65,11149274,6525,0,1772800125,13163.497753340002,29463.067427489994,53245.932664800006 2026-03-06,12:28:47.000,65,11149299,5965,0,1772800126,13163.477544410001,32231.331269789996,53245.932664800006 2026-03-06,12:28:48.000,65,11149243,5884,0,1772800127,13163.484280719997,32231.267827620002,53245.95362616001 2026-03-06,12:28:49.000,65,11149314,6284,0,1772800128,13163.376499760001,34537.95463752,53245.9676004 2026-03-06,12:28:50.000,65,11149356,5725,0,1772800129,13163.464071789997,28079.302061099996,53245.93965192 2026-03-06,12:28:51.000,65,11149289,6005,0,1772800130,13163.464071789997,28079.379601530003,53245.86978072 2026-03-06,12:28:52.000,65,11149333,6725,0,1772800131,13163.437126550001,28079.40779805,53245.876767839996 2026-03-06,12:28:53.000,65,11149273,6885,0,1772800132,13163.443862859996,30386.08050969,53245.86978072 2026-03-06,12:28:54.000,65,11149263,6084,0,1772800133,13163.457335480001,26695.409810369994,53245.86978072 2026-03-06,12:28:56.000,65,11149233,6245,0,1772800135,13163.592061679992,29924.93347422,53245.92567768001 2026-03-06,12:28:57.000,65,11149315,7045,0,1772800136,13163.585325369997,29925.011014649994,53245.90471632001 2026-03-06,12:28:58.000,65,11149410,6405,0,1772800137,13163.659424780002,30847.71393513,53245.862793600005 2026-03-06,12:28:59.000,65,11149290,6365,0,1772800138,13163.746996809998,28541.03417436,53245.83484512001 2026-03-06,12:29:00.000,65,11149347,5925,0,1772800139,13163.794150979993,30847.791475560007,53245.981574640005 2026-03-06,12:29:01.000,65,11149320,6485,0,1772800140,13163.787414669998,29002.32219243,53245.97458752001 2026-03-06,12:29:02.000,65,11149348,6245,0,1772800141,13163.901931939989,29925.074456820003,53246.01651024 2026-03-06,12:29:03.000,65,11149378,6324,0,1772800142,13163.874986699993,30386.517555750004,53246.06542008 2026-03-06,12:29:04.000,65,11149351,5884,0,1772800143,13163.908668249998,29463.80758614,53246.09336856001 2026-03-06,12:29:05.000,65,11149365,6084,0,1772800144,13163.922140869989,34538.73709095,53246.07240720001 2026-03-06,12:29:07.000,65,11149327,6165,0,1772800146,13163.881723009988,32231.91634758,53246.079394320004 2026-03-06,12:29:08.000,65,11149303,5925,0,1772800147,13163.868250389998,31770.663575159997,53246.100355680006 2026-03-06,12:29:09.000,65,11149267,6925,0,1772800148,13163.868250389998,29925.215439420004,53246.079394320004 2026-03-06,12:29:10.000,65,11149269,6324,0,1772800149,13163.773942049993,28079.88713889,53246.1073428 2026-03-06,12:29:11.000,65,11149372,5605,0,1772800150,13163.746996809998,26695.84685643,53246.16323976 2026-03-06,12:29:12.000,65,11149372,5525,0,1772800151,13163.720051570002,29002.597108500006,53246.1073428 2026-03-06,12:29:13.000,65,11149319,6925,0,1772800152,13163.679633710002,25311.729033540003,53246.198175360005 2026-03-06,12:29:14.000,65,11149366,5605,0,1772800153,13163.645952159997,29463.849880919995,53246.21913672001 2026-03-06,12:29:15.000,65,11149279,5884,0,1772800154,13163.612270609992,25773.031149870003,53246.14227840001 2026-03-06,12:29:16.000,65,11149296,5405,0,1772800155,13163.598797990002,30847.897212509997,53246.17022688001 2026-03-06,12:29:18.000,65,11149344,5525,0,1772800157,13163.585325369997,27618.458138219998,53246.09336856001 2026-03-06,12:29:19.000,65,11149344,6405,0,1772800158,13163.585325369997,31309.128837540004,53246.17022688001 2026-03-06,12:29:20.000,65,11149294,6445,0,1772800159,13163.544907509997,29002.470224160003,53246.1073428 2026-03-06,12:29:21.000,65,11149319,7165,0,1772800160,13163.598797990002,32693.155021740007,53246.100355680006 2026-03-06,12:29:22.000,65,11149330,5405,0,1772800161,13163.598797990002,27618.359450400007,53246.044458719996 2026-03-06,12:29:23.000,65,11149345,5965,0,1772800162,13163.598797990002,30847.798524690006,53246.044458719996 2026-03-06,12:29:24.000,65,11149360,6205,0,1772800163,13163.632479539992,34077.2657955,53246.01651024 2026-03-06,12:29:25.000,65,11149368,5405,0,1772800164,13163.639215850002,30847.791475560007,53246.01651024 2026-03-06,12:29:26.000,65,11149321,5925,0,1772800165,13163.605534299997,31770.423904740004,53245.96061328 2026-03-06,12:29:27.000,65,11149363,6685,0,1772800166,13163.632479539992,30847.69983687,53245.932664800006 2026-03-06,12:29:29.000,65,11149347,5884,0,1772800168,13163.672897399993,30847.735082519997,53246.05144584001 2026-03-06,12:29:30.000,65,11149274,6365,0,1772800169,13163.639215850002,27618.26076258,53246.02349736001 2026-03-06,12:29:31.000,65,11149323,5845,0,1772800170,13163.686370019997,24388.878081329996,53246.00253600001 2026-03-06,12:29:32.000,65,11149328,6645,0,1772800171,13163.706578949997,30386.447064449996,53245.95362616001 2026-03-06,12:29:33.000,65,11149343,6005,0,1772800172,13163.706578949997,25773.017051610004,53246.030484480005 2026-03-06,12:29:34.000,65,11149326,5405,0,1772800173,13163.699842640002,28079.612222819997,53246.044458719996 2026-03-06,12:29:35.000,65,11149314,5405,0,1772800174,13163.726787879998,25772.91836379,53245.97458752001 2026-03-06,12:29:36.000,65,11149332,5325,0,1772800175,13163.726787879998,31309.065395369995,53246.02349736001 2026-03-06,12:29:37.000,65,11149322,6445,0,1772800176,13163.706578949997,25772.833774230006,53246.06542008 2026-03-06,12:29:38.000,65,11149369,5925,0,1772800177,13163.699842640002,28079.41484718,53246.11432992 2026-03-06,12:29:40.000,65,11149224,6445,0,1772800179,13163.726787879998,34538.187258809994,53246.0374716 2026-03-06,12:29:41.000,65,11149290,5485,0,1772800180,13163.699842640002,29463.342343559998,53246.00253600001 2026-03-06,12:29:42.000,65,11149378,5525,0,1772800181,13163.679633710002,27617.985846509997,53246.02349736001 2026-03-06,12:29:43.000,65,11149333,5805,0,1772800182,13163.625743229997,25772.481317729995,53245.98856176 2026-03-06,12:29:44.000,65,11149309,5765,0,1772800183,13163.585325369997,30847.114759079996,53246.05843296 2026-03-06,12:29:45.000,65,11149251,6725,0,1772800184,13163.565116439997,29463.095624010006,53246.09336856001 2026-03-06,12:29:46.000,65,11149312,5405,0,1772800185,13163.558380130002,27617.717979570007,53246.044458719996 2026-03-06,12:29:47.000,65,11149353,5845,0,1772800186,13163.517962270002,33153.71697942,53246.044458719996 2026-03-06,12:29:48.000,65,11149357,6845,0,1772800187,13163.497753340002,27156.225536729995,53245.99554888 2026-03-06,12:29:49.000,65,11149329,5965,0,1772800188,13163.470808099992,28540.110738329997,53246.00952312 2026-03-06,12:29:51.000,65,11149412,6405,0,1772800190,13163.437126550001,25310.735106210006,53245.91869056 2026-03-06,12:29:52.000,65,11149272,5565,0,1772800191,13163.403444999996,29462.813658810002,53245.91869056 2026-03-06,12:29:53.000,65,11149322,5725,0,1772800192,13163.410181309991,29462.722020119996,53245.94663904 2026-03-06,12:29:54.000,65,11149275,6725,0,1772800193,13163.410181309991,30846.839843010006,53245.86978072 2026-03-06,12:29:55.000,65,11149270,6445,0,1772800194,13163.450599169992,28078.752228960002,53245.96061328 2026-03-06,12:29:56.000,65,11149355,5845,0,1772800195,13163.437126550001,30385.410842340003,53245.862793600005 2026-03-06,12:29:57.000,65,11149433,6045,0,1772800196,13163.430390239992,29001.51859161,53245.80689664001 2026-03-06,12:29:58.000,65,11149406,6445,0,1772800197,13163.450599169992,29462.82775707,53245.83484512001 2026-03-06,12:29:59.000,65,11149348,6045,0,1772800198,13163.497753340002,31769.556861749996,53245.827858 2026-03-06,12:30:00.000,65,11149362,5365,0,1772800199,13163.531434889992,30385.523628420007,53245.90471632001 2026-03-06,12:30:02.000,65,11149255,5725,0,1772800201,13163.565116439997,30846.89623605,53245.83484512001 2026-03-06,12:30:03.000,65,11149235,6845,0,1772800202,13163.538171200002,29462.884150109996,53245.90471632001 2026-03-06,12:30:04.000,65,11149304,6365,0,1772800203,13163.558380130002,27156.126848910004,53245.8977292 2026-03-06,12:30:05.000,65,11149353,6685,0,1772800204,13163.538171200002,31308.282941939993,53245.827858 2026-03-06,12:30:06.000,65,11149359,6925,0,1772800205,13163.531434889992,31769.50751784,53245.82087088 2026-03-06,12:30:07.000,65,11149342,5445,0,1772800206,13163.571852749992,29462.82775707,53245.86978072 2026-03-06,12:30:08.000,65,11149319,6685,0,1772800207,13163.544907509997,28078.752228960002,53245.862793600005 2026-03-06,12:30:09.000,65,11149336,5565,0,1772800208,13163.504489649997,27617.31617916,53245.88375496001 2026-03-06,12:30:10.000,65,11149289,6124,0,1772800209,13163.491017029992,29462.67267621,53245.96061328 2026-03-06,12:30:11.000,65,11149287,6805,0,1772800210,13163.430390239992,28078.61829549,53245.98856176 2026-03-06,12:30:13.000,65,11149382,6685,0,1772800212,13163.423653929996,32230.591111140006,53245.89074208 2026-03-06,12:30:14.000,65,11149300,6365,0,1772800213,13163.383236069996,28539.77238009,53245.94663904 2026-03-06,12:30:15.000,65,11149288,5925,0,1772800214,13163.322609279996,30384.994943669997,53245.932664800006 2026-03-06,12:30:16.000,65,11149345,6725,0,1772800215,13163.349554519991,34075.67974125,53245.88375496001 2026-03-06,12:30:17.000,65,11149244,5565,0,1772800216,13163.288927729991,27155.443083299993,53245.7929224 2026-03-06,12:30:18.000,65,11149388,6205,0,1772800217,13163.282191419996,28539.490414889995,53245.813883760005 2026-03-06,12:30:19.000,65,11149260,6165,0,1772800218,13163.261982489996,30846.205421310005,53245.79990952 2026-03-06,12:30:20.000,65,11149277,5925,0,1772800219,13163.23503725,33614.194347540004,53245.90471632001 2026-03-06,12:30:21.000,65,11149242,6525,0,1772800220,13163.201355699995,23003.392727219994,53245.92567768001 2026-03-06,12:30:22.000,65,11149252,6405,0,1772800221,13163.17441046,31768.85194875,53245.77894816 2026-03-06,12:30:24.000,65,11149287,5925,0,1772800223,13163.120519979995,29462.080549289996,53245.744012560004 2026-03-06,12:30:25.000,65,11149276,6405,0,1772800224,13163.06662949999,26694.112770449996,53245.79990952 2026-03-06,12:30:26.000,65,11149355,6045,0,1772800225,13163.05315688,27616.893231359994,53245.7929224 2026-03-06,12:30:27.000,65,11149334,6485,0,1772800226,13162.98579377999,29000.877120780002,53245.7230512 2026-03-06,12:30:28.000,65,11149407,7045,0,1772800227,13162.999266399995,32230.302096810003,53245.73003832 2026-03-06,12:30:29.000,65,11149359,6045,0,1772800228,13162.98579377999,29462.36251449,53245.66715424001 2026-03-06,12:30:30.000,65,11149318,5445,0,1772800229,13162.958848539995,27617.048312219995,53245.709076959996 2026-03-06,12:30:31.000,65,11149359,6005,0,1772800230,13162.878012819994,28078.477312889998,53245.75798680001 2026-03-06,12:30:32.000,65,11149325,6124,0,1772800231,13162.878012819994,31307.937534569995,53245.73003832 2026-03-06,12:30:33.000,65,11149416,5485,0,1772800232,13162.918430679994,30846.487386509994,53245.764973920006 2026-03-06,12:30:35.000,65,11149384,5725,0,1772800234,13162.878012819994,33153.18124554001,53245.7230512 2026-03-06,12:30:36.000,65,11149386,6525,0,1772800235,13162.891485439999,23465.089594830002,53245.75798680001 2026-03-06,12:30:37.000,65,11149295,7045,0,1772800236,13162.90495805999,29923.699876469997,53245.709076959996 2026-03-06,12:30:38.000,65,11149410,5485,0,1772800237,13162.92516698999,26694.24670392,53245.71606408001 2026-03-06,12:30:39.000,65,11149331,6005,0,1772800238,13162.9319033,28078.181249429996,53245.68811560001 2026-03-06,12:30:40.000,65,11149318,6365,0,1772800239,13162.94537591999,26232.711966300005,53245.73003832 2026-03-06,12:30:41.000,65,11149409,6965,0,1772800240,13162.98579377999,33152.666659049995,53245.66016712 2026-03-06,12:30:42.000,65,11149303,5884,0,1772800241,13163.02621163999,29923.234633889995,53245.73702544001 2026-03-06,12:30:43.000,65,11149333,6045,0,1772800242,13163.01273902,34536.54481152,53245.744012560004 2026-03-06,12:30:44.000,65,11149388,5565,0,1772800243,13163.059893189995,30845.78952264,53245.7929224 2026-03-06,12:30:46.000,65,11149378,6445,0,1772800245,13163.039684259995,27616.301104440005,53245.73003832 2026-03-06,12:30:47.000,65,11149327,6245,0,1772800246,13163.00600270999,29000.277944729998,53245.7230512 2026-03-06,12:30:48.000,65,11149292,6485,0,1772800247,13163.00600270999,32229.68177337,53245.79990952 2026-03-06,12:30:49.000,65,11149467,6725,0,1772800248,13162.98579377999,30384.32527632,53245.70208984 2026-03-06,12:30:50.000,65,11149336,5445,0,1772800249,13162.88474912999,34997.67774873,53245.71606408001 2026-03-06,12:30:51.000,65,11149327,5765,0,1772800250,13162.857803889994,23925.672699899995,53245.68112848 2026-03-06,12:30:52.000,65,11149384,6124,0,1772800251,13162.837594959994,34997.85397698,53245.709076959996 2026-03-06,12:30:53.000,65,11149372,6565,0,1772800252,13162.750022929999,27155.20341288,53245.7230512 2026-03-06,12:30:54.000,65,11149352,6405,0,1772800253,13162.716341379994,27616.709953979996,53245.68811560001 2026-03-06,12:30:55.000,65,11149374,5645,0,1772800254,13162.675923519993,25771.388702580007,53245.67414136 2026-03-06,12:30:57.000,65,11149359,7085,0,1772800256,13162.635505659993,24848.86905948,53245.71606408001 2026-03-06,12:30:58.000,65,11149408,5565,0,1772800257,13162.642241969988,27155.647508070004,53245.63221864 2026-03-06,12:30:59.000,65,11149393,6005,0,1772800258,13162.702868759989,23926.363514640005,53245.63920576001 2026-03-06,12:31:00.000,65,11149331,6885,0,1772800259,13162.709605069998,28078.477312889998,53245.61824440001 2026-03-06,12:31:01.000,65,11149285,6645,0,1772800260,13162.750022929999,26233.149012359994,53245.68112848 2026-03-06,12:31:02.000,65,11149352,5884,0,1772800261,13162.837594959994,31307.909338049998,53245.66715424001 2026-03-06,12:31:03.000,65,11149246,6565,0,1772800262,13162.84433126999,29462.52464448,53245.62523152 2026-03-06,12:31:04.000,65,11149343,7005,0,1772800263,13162.958848539995,29462.51054622,53245.646192880005 2026-03-06,12:31:05.000,65,11149363,6845,0,1772800264,13162.96558484999,32230.555865489994,53245.695102720005 2026-03-06,12:31:06.000,65,11149300,6365,0,1772800265,13162.97232116,29000.961710339994,53245.66016712 2026-03-06,12:31:08.000,65,11149387,6685,0,1772800267,13163.07336581,29000.940562949996,53245.71606408001 2026-03-06,12:31:09.000,65,11149325,6045,0,1772800268,13163.080102119995,25310.234617979993,53245.75798680001 2026-03-06,12:31:10.000,65,11149296,6405,0,1772800269,13163.05315688,24387.517599240004,53245.75099968 2026-03-06,12:31:11.000,65,11149219,7045,0,1772800270,13163.05315688,29462.19333537,53245.79990952 2026-03-06,12:31:12.000,65,11149260,5605,0,1772800271,13163.12725628999,25310.093635380006,53245.85580648001 2026-03-06,12:31:13.000,65,11149358,6365,0,1772800272,13163.039684259995,32691.47027967,53245.86978072 2026-03-06,12:31:14.000,65,11149354,5325,0,1772800273,13163.05315688,28078.054365090007,53245.862793600005 2026-03-06,12:31:15.000,65,11149347,6084,0,1772800274,13162.999266399995,30384.741174990006,53245.84183224 2026-03-06,12:31:16.000,65,11149341,6805,0,1772800275,13162.95211223,25771.353456929995,53245.82087088 2026-03-06,12:31:17.000,65,11149352,5405,0,1772800276,13162.837594959994,27616.724052239995,53245.82087088 2026-03-06,12:31:19.000,65,11149355,7245,0,1772800278,13162.776968169994,27155.591115029994,53245.79990952 2026-03-06,12:31:20.000,65,11149283,6765,0,1772800279,13162.736550309994,28539.60320097,53245.84881936 2026-03-06,12:31:21.000,65,11149282,6445,0,1772800280,13162.655714589993,28539.807625739995,53245.7929224 2026-03-06,12:31:22.000,65,11149357,6885,0,1772800281,13162.554669939993,28078.512558539995,53245.813883760005 2026-03-06,12:31:23.000,65,11149304,6445,0,1772800282,13162.534461009993,30846.621319979997,53245.744012560004 2026-03-06,12:31:24.000,65,11149359,6925,0,1772800283,13162.514252079993,32691.991915289997,53245.65318 2026-03-06,12:31:25.000,65,11149405,5725,0,1772800284,13162.453625289992,24849.369547709997,53245.75798680001 2026-03-06,12:31:26.000,65,11149319,6805,0,1772800285,13162.372789569992,25772.037222540006,53245.66016712 2026-03-06,12:31:27.000,65,11149312,6365,0,1772800286,13162.372789569992,27156.126848910004,53245.66016712 2026-03-06,12:31:28.000,65,11149324,5645,0,1772800287,13162.244799679997,27617.506505669997,53245.62523152 2026-03-06,12:31:30.000,65,11149307,6045,0,1772800289,13162.089864549991,25772.150008619996,53245.646192880005 2026-03-06,12:31:31.000,65,11149363,6885,0,1772800290,13162.03597407,33153.681733770005,53245.646192880005 2026-03-06,12:31:32.000,65,11149294,5605,0,1772800291,13161.94840203999,32230.992911549998,53245.63920576001 2026-03-06,12:31:33.000,65,11149352,5805,0,1772800292,13161.941665729995,28540.279917449996,53245.576321680004 2026-03-06,12:31:34.000,65,11149316,5325,0,1772800293,13161.860830009995,31769.67669696,53245.63920576001 2026-03-06,12:31:35.000,65,11149261,6925,0,1772800294,13161.88777524999,29462.947592280005,53245.527411840005 2026-03-06,12:31:36.000,65,11149378,6365,0,1772800295,13161.93492942,27156.147996300002,53245.54837320001 2026-03-06,12:31:37.000,65,11149336,6565,0,1772800296,13161.941665729995,28540.188278760004,53245.541386079996 2026-03-06,12:31:38.000,65,11149399,6685,0,1772800297,13161.96861096999,23004.083541960004,53245.48548912 2026-03-06,12:31:39.000,65,11149345,6885,0,1772800298,13162.022501449996,34537.51054233,53245.43657928 2026-03-06,12:31:41.000,65,11149377,7005,0,1772800300,13162.07639193,29001.412854659997,53245.52042472001 2026-03-06,12:31:42.000,65,11149363,6245,0,1772800301,13162.143755029996,33153.308129879995,53245.43657928 2026-03-06,12:31:43.000,65,11149395,5645,0,1772800302,13162.130282409991,30385.227564960005,53245.42260504001 2026-03-06,12:31:44.000,65,11149362,5925,0,1772800303,13162.177436580001,31769.253749159994,53245.40164368001 2026-03-06,12:31:45.000,65,11149254,5725,0,1772800304,13162.271744919992,27155.85898197,53245.38766944 2026-03-06,12:31:46.000,65,11149320,6084,0,1772800305,13162.366053259997,32230.47832506,53245.40164368001 2026-03-06,12:31:47.000,65,11149351,6445,0,1772800306,13162.406471119997,29001.194331630002,53245.34574672 2026-03-06,12:31:48.000,65,11149380,6205,0,1772800307,13162.453625289992,31307.859994140003,53245.31779824 2026-03-06,12:31:49.000,65,11149271,6605,0,1772800308,13162.487306839997,32230.584062010006,53245.30382400001 2026-03-06,12:31:50.000,65,11149367,6685,0,1772800309,13162.494043149993,31769.33833872,53245.3387596 2026-03-06,12:31:52.000,65,11149299,6605,0,1772800311,13162.615296729993,30846.698860410004,53245.33177248001 2026-03-06,12:31:53.000,65,11149292,5445,0,1772800312,13162.520988390002,30385.481333639997,53245.39465656 2026-03-06,12:31:54.000,65,11149309,6605,0,1772800313,13162.534461009993,32692.393715700004,53245.3387596 2026-03-06,12:31:55.000,65,11149317,5925,0,1772800314,13162.601824109988,29463.032181839997,53245.28286264001 2026-03-06,12:31:56.000,65,11149373,6124,0,1772800315,13162.561406250003,31769.902269119993,53245.30382400001 2026-03-06,12:31:57.000,65,11149331,6925,0,1772800316,13162.595087799993,30847.185250380004,53245.310811120005 2026-03-06,12:31:58.000,65,11149382,5525,0,1772800317,13162.581615179988,29002.02612897,53245.31779824 2026-03-06,12:31:59.000,65,11149292,6845,0,1772800318,13162.588351489998,26695.388662979996,53245.40164368001 2026-03-06,12:32:00.000,65,11149377,5725,0,1772800319,13162.642241969988,29463.46217877,53245.30382400001 2026-03-06,12:32:01.000,65,11149328,6525,0,1772800320,13162.628769349998,28540.928437409995,53245.30382400001 2026-03-06,12:32:03.000,65,11149365,5805,0,1772800322,13162.662450899988,37306.57798545,53245.35273384001 2026-03-06,12:32:04.000,65,11149401,5884,0,1772800323,13162.682659829989,29925.067407690003,53245.29683688 2026-03-06,12:32:05.000,65,11149230,6525,0,1772800324,13162.709605069998,29463.81463527,53245.39465656 2026-03-06,12:32:06.000,65,11149338,5645,0,1772800325,13162.709605069998,29002.51251894,53245.35273384001 2026-03-06,12:32:07.000,65,11149382,5645,0,1772800326,13162.716341379994,26695.755217740007,53245.35273384001 2026-03-06,12:32:08.000,65,11149359,6885,0,1772800327,13162.723077689989,30386.602145309997,53245.39465656 2026-03-06,12:32:09.000,65,11149300,5485,0,1772800328,13162.729813999998,29002.50546981,53245.373695199996 2026-03-06,12:32:10.000,65,11149448,6445,0,1772800329,13162.776968169994,32693.105677829997,53245.39465656 2026-03-06,12:32:11.000,65,11149243,6925,0,1772800330,13162.851067579999,26234.312118810005,53245.34574672 2026-03-06,12:32:12.000,65,11149320,5485,0,1772800331,13162.898221749994,28079.73910716,53245.38068232001 2026-03-06,12:32:14.000,65,11149352,6405,0,1772800333,13162.88474912999,27618.246664320002,53245.31779824 2026-03-06,12:32:15.000,65,11149342,6324,0,1772800334,13162.94537591999,33154.273860689995,53245.32478536 2026-03-06,12:32:16.000,65,11149446,6365,0,1772800335,13162.99253009,28079.41484718,53245.27587552 2026-03-06,12:32:17.000,65,11149285,6885,0,1772800336,13162.999266399995,32692.802565239996,53245.32478536 2026-03-06,12:32:18.000,65,11149346,6324,0,1772800337,13163.08683842999,27617.922404340003,53245.28286264001 2026-03-06,12:32:19.000,65,11149342,6405,0,1772800338,13163.10704735999,27617.858962169994,53245.35273384001 2026-03-06,12:32:20.000,65,11149288,6284,0,1772800339,13163.1339926,26695.134894300005,53245.38766944 2026-03-06,12:32:21.000,65,11149297,6485,0,1772800340,13163.14746521999,28540.41385092,53245.38068232001 2026-03-06,12:32:22.000,65,11149341,5925,0,1772800341,13163.181146769995,30847.0724643,53245.38068232001 2026-03-06,12:32:23.000,65,11149325,6765,0,1772800342,13163.201355699995,29924.30610165,53245.33177248001 2026-03-06,12:32:25.000,65,11149255,6124,0,1772800344,13163.282191419996,31769.599156530006,53245.373695199996 2026-03-06,12:32:26.000,65,11149377,6805,0,1772800345,13163.282191419996,32692.27388049,53245.373695199996 2026-03-06,12:32:27.000,65,11149328,6245,0,1772800346,13163.27545511,32230.851928949996,53245.4435664 2026-03-06,12:32:28.000,65,11149311,5965,0,1772800347,13163.201355699995,31769.479321320003,53245.359720960005 2026-03-06,12:32:29.000,65,11149376,5765,0,1772800348,13163.21482832,30846.769351709998,53245.310811120005 2026-03-06,12:32:30.000,65,11149322,6124,0,1772800349,13163.221564629996,31308.099664559995,53245.43657928 2026-03-06,12:32:31.000,65,11149327,6525,0,1772800350,13163.1339926,28078.660590269996,53245.46452776 2026-03-06,12:32:32.000,65,11149336,6045,0,1772800351,13163.16767414999,27617.266835250004,53245.41561792 2026-03-06,12:32:33.000,65,11149367,6645,0,1772800352,13163.100311049995,29001.257773799996,53245.46452776 2026-03-06,12:32:34.000,65,11149312,6245,0,1772800353,13163.10704735999,30846.621319979997,53245.34574672 2026-03-06,12:32:36.000,65,11149389,6685,0,1772800355,13163.04642056999,26694.493423470005,53245.45055352001 2026-03-06,12:32:37.000,65,11149421,6765,0,1772800356,13163.05315688,26694.437030429996,53245.429592160006 2026-03-06,12:32:38.000,65,11149375,6005,0,1772800357,13163.059893189995,27155.788490670006,53245.49946336001 2026-03-06,12:32:39.000,65,11149328,6124,0,1772800358,13163.02621163999,25771.755257340003,53245.45055352001 2026-03-06,12:32:40.000,65,11149413,6645,0,1772800359,13163.02621163999,29923.81971168,53245.408630800004 2026-03-06,12:32:41.000,65,11149432,6365,0,1772800360,13163.03294795,25771.628373,53245.39465656 2026-03-06,12:32:42.000,65,11149309,6485,0,1772800361,13162.92516698999,33153.145999889995,53245.31779824 2026-03-06,12:32:43.000,65,11149307,5725,0,1772800362,13162.91169437,30385.220515830006,53245.31779824 2026-03-06,12:32:44.000,65,11149376,6284,0,1772800363,13162.898221749994,29001.243675539998,53245.34574672 2026-03-06,12:32:45.000,65,11149329,6605,0,1772800364,13162.88474912999,31307.90228892,53245.359720960005 2026-03-06,12:32:47.000,65,11149379,6725,0,1772800366,13162.810649719999,29462.736118379995,53245.32478536 2026-03-06,12:32:48.000,65,11149261,6685,0,1772800367,13162.797177099994,28078.76632722,53245.36670808 2026-03-06,12:32:49.000,65,11149369,6885,0,1772800368,13162.756759239994,26694.782437800008,53245.359720960005 2026-03-06,12:32:50.000,65,11149295,6885,0,1772800369,13162.682659829989,23926.765315049997,53245.29683688 2026-03-06,12:32:51.000,65,11149363,6885,0,1772800370,13162.689396139998,27617.584046100004,53245.27587552 2026-03-06,12:32:52.000,65,11149210,6405,0,1772800371,13162.655714589993,29924.193315569995,53245.21299144001 2026-03-06,12:32:53.000,65,11149367,6525,0,1772800372,13162.622033039988,29001.54678813,53245.2688884 2026-03-06,12:32:54.000,65,11149415,6525,0,1772800373,13162.574878869993,29924.101676880004,53245.206004319996 2026-03-06,12:32:55.000,65,11149342,6284,0,1772800374,13162.608560419998,30385.396744080004,53245.29683688 2026-03-06,12:32:56.000,65,11149368,6324,0,1772800375,13162.574878869993,25771.95263298,53245.261901280006 2026-03-06,12:32:58.000,65,11149305,6845,0,1772800377,13162.500779460002,31769.19735612,53245.192030080005 2026-03-06,12:32:59.000,65,11149346,5285,0,1772800378,13162.547933629998,28539.715987050004,53245.18504296001 2026-03-06,12:33:00.000,65,11149248,6205,0,1772800379,13162.514252079993,24848.918403389995,53245.16408160001 2026-03-06,12:33:01.000,65,11149397,5884,0,1772800380,13162.433416359992,26232.824752379995,53245.08722328001 2026-03-06,12:33:02.000,65,11149242,6405,0,1772800381,13162.453625289992,32230.16111421,53245.10818464 2026-03-06,12:33:03.000,65,11149308,6605,0,1772800382,13162.446888979997,26694.021131760004,53245.08722328001 2026-03-06,12:33:04.000,65,11149293,6725,0,1772800383,13162.460361600002,24848.601192539994,53245.16408160001 2026-03-06,12:33:05.000,65,11149383,7045,0,1772800384,13162.419943740002,27616.568971379995,53245.18504296001 2026-03-06,12:33:06.000,65,11149313,5925,0,1772800385,13162.460361600002,34997.83987872,53245.129146 2026-03-06,12:33:07.000,65,11149338,5565,0,1772800386,13162.467097909997,28077.744203370006,53245.192030080005 2026-03-06,12:33:09.000,65,11149355,6124,0,1772800388,13162.473834219993,33613.848940170006,53245.143120240005 2026-03-06,12:33:10.000,65,11149328,6284,0,1772800389,13162.480570530002,29923.142995200003,53245.13613312001 2026-03-06,12:33:11.000,65,11149281,7205,0,1772800390,13162.419943740002,26232.408853710003,53245.0592748 2026-03-06,12:33:12.000,65,11149279,6925,0,1772800391,13162.426680049997,35920.38771834,53245.10119752 2026-03-06,12:33:13.000,65,11149264,6405,0,1772800392,13162.339108020002,28539.074516220004,53245.03132632 2026-03-06,12:33:14.000,65,11149352,6645,0,1772800393,13162.339108020002,29000.383681680003,53245.12215888 2026-03-06,12:33:15.000,65,11149334,5605,0,1772800394,13162.285217539997,31307.211474180003,53245.08722328001 2026-03-06,12:33:16.000,65,11149207,5925,0,1772800395,13162.265008609997,34536.50956587,53245.06626192001 2026-03-06,12:33:17.000,65,11149300,6205,0,1772800396,13162.204381819996,29923.213486499997,53245.038313439996 2026-03-06,12:33:18.000,65,11149348,6405,0,1772800397,13162.170700269991,29461.89022278,53245.11517176001 2026-03-06,12:33:20.000,65,11149254,6324,0,1772800399,13162.04944668999,27155.238658529997,53245.12215888 2026-03-06,12:33:21.000,65,11149271,5725,0,1772800400,13161.941665729995,31768.640474850006,53245.10119752 2026-03-06,12:33:22.000,65,11149447,6765,0,1772800401,13161.91472049,26232.60622935,53245.11517176001 2026-03-06,12:33:23.000,65,11149507,6485,0,1772800402,13161.79346691,29000.630401229995,53245.0592748 2026-03-06,12:33:24.000,65,11149293,6765,0,1772800403,13161.81367584,27616.639462680003,53245.00337784 2026-03-06,12:33:25.000,65,11149214,6245,0,1772800404,13161.73284012,28539.469267499997,53245.08023616 2026-03-06,12:33:26.000,65,11149417,6245,0,1772800405,13161.64526808999,28077.997972049998,53245.04530056001 2026-03-06,12:33:27.000,65,11149366,6365,0,1772800406,13161.62505915999,29000.820727740007,53244.98241648 2026-03-06,12:33:28.000,65,11149292,6445,0,1772800407,13161.598113919994,31307.55688155,53245.01036496 2026-03-06,12:33:29.000,65,11149289,6645,0,1772800408,13161.550959749999,28078.209445950008,53244.99639072001 2026-03-06,12:33:31.000,65,11149396,6045,0,1772800410,13161.550959749999,29923.706925599996,53244.98241648 2026-03-06,12:33:32.000,65,11149330,6284,0,1772800411,13161.517278199994,27617.16814743,53244.954468 2026-03-06,12:33:33.000,65,11149267,6605,0,1772800412,13161.571168679999,29001.06039816,53245.094210400006 2026-03-06,12:33:34.000,65,11149387,6445,0,1772800413,13161.550959749999,26233.219503660002,53244.96145512 2026-03-06,12:33:35.000,65,11149272,6405,0,1772800414,13161.584641299989,30846.621319979997,53244.96145512 2026-03-06,12:33:36.000,65,11149346,6205,0,1772800415,13161.618322849994,29462.644479690003,53244.99639072001 2026-03-06,12:33:37.000,65,11149418,6165,0,1772800416,13161.598113919994,33614.63844273001,53245.03132632 2026-03-06,12:33:38.000,65,11149365,6725,0,1772800417,13161.598113919994,31769.33128959,53244.98241648 2026-03-06,12:33:39.000,65,11149159,5965,0,1772800418,13161.631795469999,33614.80762185001,53244.99639072001 2026-03-06,12:33:40.000,65,11149263,6725,0,1772800419,13161.618322849994,34998.7985604,53244.96145512 2026-03-06,12:33:42.000,65,11149282,6365,0,1772800421,13161.638531779994,28078.709934180006,53244.87760968001 2026-03-06,12:33:43.000,65,11149385,6245,0,1772800422,13161.598113919994,29462.722020119996,53245.00337784 2026-03-06,12:33:44.000,65,11149371,6725,0,1772800423,13161.638531779994,29924.010038189997,53244.91953240001 2026-03-06,12:33:45.000,65,11149327,6645,0,1772800424,13161.631795469999,29001.20842989,53244.84267408 2026-03-06,12:33:46.000,65,11149298,6245,0,1772800425,13161.591377609999,30385.199368440008,53244.870622559996 2026-03-06,12:33:47.000,65,11149418,5605,0,1772800426,13161.557696059994,27155.823736320002,53244.91254528 2026-03-06,12:33:48.000,65,11149255,6765,0,1772800427,13161.571168679999,29001.081545549998,53244.94049376 2026-03-06,12:33:49.000,65,11149402,5405,0,1772800428,13161.60485022999,30846.325256519995,53244.94748088001 2026-03-06,12:33:50.000,65,11149296,6324,0,1772800429,13161.611586539999,28539.518611410007,53244.94748088001 2026-03-06,12:33:51.000,65,11149237,6525,0,1772800430,13161.598113919994,31768.964734830006,53244.79376424 2026-03-06,12:33:53.000,65,11149429,5925,0,1772800432,13161.66547701999,27616.576020509994,53244.8845968 2026-03-06,12:33:54.000,65,11149380,5285,0,1772800433,13161.544223439989,33613.9264806,53244.975429360005 2026-03-06,12:33:55.000,65,11149353,6445,0,1772800434,13161.577904989994,30845.838866549995,53244.96145512 2026-03-06,12:33:56.000,65,11149331,6685,0,1772800435,13161.584641299989,29000.383681680003,53244.91953240001 2026-03-06,12:33:57.000,65,11149222,6205,0,1772800436,13161.503805579989,28077.751252500006,53244.89857104001 2026-03-06,12:33:58.000,65,11149434,5884,0,1772800437,13161.530750819999,30845.77542438,53244.89857104001 2026-03-06,12:33:59.000,65,11149299,6645,0,1772800438,13161.470124029998,29461.819731480005,53244.82869984001 2026-03-06,12:34:00.000,65,11149331,6965,0,1772800439,13161.550959749999,25771.050344339994,53244.76581576 2026-03-06,12:34:01.000,65,11149355,6765,0,1772800440,13161.476860339993,26693.668675260007,53244.83568696 2026-03-06,12:34:02.000,65,11149301,6525,0,1772800441,13161.550959749999,28539.10271274,53244.78677712 2026-03-06,12:34:04.000,65,11149262,5325,0,1772800443,13161.631795469999,29000.517615150005,53244.77979000001 2026-03-06,12:34:05.000,65,11149332,6084,0,1772800444,13161.638531779994,35459.14199505,53244.82171272 2026-03-06,12:34:06.000,65,11149286,6245,0,1772800445,13161.618322849994,30384.46625892,53244.77979000001 2026-03-06,12:34:07.000,65,11149384,5405,0,1772800446,13161.699158569994,31307.25376896,53244.80075136001 2026-03-06,12:34:08.000,65,11149297,5765,0,1772800447,13161.74631273999,30384.550848479994,53244.8147256 2026-03-06,12:34:09.000,65,11149326,5485,0,1772800448,13161.779994289995,29000.510566020006,53244.86363544 2026-03-06,12:34:10.000,65,11149380,6405,0,1772800449,13161.79346691,31307.148032009994,53244.77280288 2026-03-06,12:34:11.000,65,11149323,5845,0,1772800450,13161.86756631999,31307.155081139994,53244.73088016001 2026-03-06,12:34:12.000,65,11149286,6365,0,1772800451,13161.87430263,29461.73514192,53244.79376424 2026-03-06,12:34:13.000,65,11149375,6645,0,1772800452,13161.921456799995,31306.992951149994,53244.7448544 2026-03-06,12:34:15.000,65,11149243,6084,0,1772800454,13161.99555621,29000.010077789993,53244.84966120001 2026-03-06,12:34:16.000,65,11149287,6605,0,1772800455,13162.002292519996,29922.621359580007,53244.84267408 2026-03-06,12:34:17.000,65,11149356,5485,0,1772800456,13162.01576514,33151.94059866,53244.93350664 2026-03-06,12:34:18.000,65,11149319,5925,0,1772800457,13162.022501449996,34074.474340019995,53244.856648320005 2026-03-06,12:34:19.000,65,11149279,6485,0,1772800458,13162.002292519996,32690.398811909996,53244.84267408 2026-03-06,12:34:20.000,65,11149260,6165,0,1772800459,13161.99555621,29922.38168916,53244.905558160004 2026-03-06,12:34:21.000,65,11149284,6124,0,1772800460,13162.04944668999,28999.594179120002,53244.94049376 2026-03-06,12:34:22.000,65,11149298,6284,0,1772800461,13161.94840203999,28076.86306212,53244.91953240001 2026-03-06,12:34:23.000,65,11149357,6685,0,1772800462,13161.89451156,24847.57201956,53244.84267408 2026-03-06,12:34:24.000,65,11149288,6565,0,1772800463,13161.89451156,28538.29911192,53244.87760968001 2026-03-06,12:34:26.000,65,11149333,6045,0,1772800465,13161.88777524999,24847.72710042,53244.93350664 2026-03-06,12:34:27.000,65,11149244,5605,0,1772800466,13161.78673059999,30383.810689830003,53244.86363544 2026-03-06,12:34:28.000,65,11149295,6965,0,1772800467,13161.77325798,31767.76638273,53244.84966120001 2026-03-06,12:34:29.000,65,11149317,7045,0,1772800468,13161.739576429994,29461.06547457,53244.8845968 2026-03-06,12:34:30.000,65,11149346,5525,0,1772800469,13161.70589487999,32229.124892099993,53244.91953240001 2026-03-06,12:34:31.000,65,11149334,6324,0,1772800470,13161.652004399999,30845.3101818,53244.83568696 2026-03-06,12:34:32.000,65,11149372,5445,0,1772800471,13161.69242226,31767.9003162,53244.905558160004 2026-03-06,12:34:33.000,65,11149359,6925,0,1772800472,13161.62505915999,32690.575040159994,53244.870622559996 2026-03-06,12:34:34.000,65,11149314,6245,0,1772800473,13161.618322849994,28999.960733879998,53244.856648320005 2026-03-06,12:34:35.000,65,11149254,6245,0,1772800474,13161.557696059994,27616.04733576,53244.78677712 2026-03-06,12:34:37.000,65,11149364,5485,0,1772800476,13161.402760929988,27154.667679000006,53244.79376424 2026-03-06,12:34:38.000,65,11149403,6805,0,1772800477,13161.449915099998,32229.413906429996,53244.87760968001 2026-03-06,12:34:39.000,65,11149375,6565,0,1772800478,13161.476860339993,33613.47533628,53244.807738480005 2026-03-06,12:34:40.000,65,11149308,6284,0,1772800479,13161.416233549993,31306.795575509997,53244.80075136001 2026-03-06,12:34:41.000,65,11149358,6405,0,1772800480,13161.355606759993,27616.04028663,53244.84966120001 2026-03-06,12:34:42.000,65,11149318,5565,0,1772800481,13161.389288309998,27154.695875520003,53244.84267408 2026-03-06,12:34:43.000,65,11149243,6885,0,1772800482,13161.328661519998,35920.14099879,53244.807738480005 2026-03-06,12:34:44.000,65,11149328,6284,0,1772800483,13161.342134140003,27616.103728799993,53244.82869984001 2026-03-06,12:34:45.000,65,11149265,6685,0,1772800484,13161.268034729997,26693.316218759996,53244.80075136001 2026-03-06,12:34:46.000,65,11149444,6445,0,1772800485,13161.308452589998,25770.690838709997,53244.78677712 2026-03-06,12:34:48.000,65,11149314,6324,0,1772800487,13161.180462700002,28538.538782339994,53244.77979000001 2026-03-06,12:34:49.000,65,11149363,6725,0,1772800488,13161.166990079997,30845.169199199998,53244.69594456 2026-03-06,12:34:50.000,65,11149365,5845,0,1772800489,13161.180462700002,32229.04030254,53244.8147256 2026-03-06,12:34:51.000,65,11149417,5884,0,1772800490,13161.133308529992,30845.119855290002,53244.77979000001 2026-03-06,12:34:52.000,65,11149234,6365,0,1772800491,13161.106363289997,32228.955712979994,53244.70991880001 2026-03-06,12:34:53.000,65,11149365,6765,0,1772800492,13161.039000190001,29460.994983270008,53244.75184152001 2026-03-06,12:34:54.000,65,11149291,7125,0,1772800493,13161.025527569996,27615.575044049998,53244.76581576 2026-03-06,12:34:55.000,65,11149236,6205,0,1772800494,13160.978373400001,27154.188338160006,53244.76581576 2026-03-06,12:34:56.000,65,11149420,6045,0,1772800495,13160.944691849996,28999.375656090007,53244.61209912001 2026-03-06,12:34:57.000,65,11149369,6965,0,1772800496,13160.91774661,27154.08260121,53244.6749832 2026-03-06,12:34:59.000,65,11149400,6284,0,1772800498,13160.85711982,27615.441110579995,53244.62607336 2026-03-06,12:35:00.000,65,11149407,6805,0,1772800499,13160.85711982,26692.695895319994,53244.61209912001 2026-03-06,12:35:01.000,65,11149352,6165,0,1772800500,13160.870592439991,30844.626416190004,53244.640047600005 2026-03-06,12:35:02.000,65,11149306,6284,0,1772800501,13160.783020409996,28999.206476969994,53244.605112 2026-03-06,12:35:03.000,65,11149349,6685,0,1772800502,13160.74933885999,34535.26186986,53244.605112 2026-03-06,12:35:04.000,65,11149377,7005,0,1772800503,13160.681975759995,31305.79459905,53244.54222792001 2026-03-06,12:35:05.000,65,11149377,6685,0,1772800504,13160.621348969995,31305.872139479994,53244.58415064001 2026-03-06,12:35:06.000,65,11149287,6685,0,1772800505,13160.601140039995,25308.585121559998,53244.56318928001 2026-03-06,12:35:07.000,65,11149351,6124,0,1772800506,13160.540513249995,29460.564986340003,53244.50729232 2026-03-06,12:35:08.000,65,11149261,6005,0,1772800507,13160.51356801,27615.137997989994,53244.5003052 2026-03-06,12:35:10.000,65,11149407,6725,0,1772800509,13160.44620490999,29921.817758760008,53244.45838248 2026-03-06,12:35:11.000,65,11149260,6205,0,1772800510,13160.412523359999,28076.468310840006,53244.430434 2026-03-06,12:35:12.000,65,11149327,6845,0,1772800511,13160.392314429999,28076.461261710007,53244.430434 2026-03-06,12:35:13.000,65,11149438,6084,0,1772800512,13160.365369189989,28076.482409100005,53244.47934384 2026-03-06,12:35:14.000,65,11149355,6525,0,1772800513,13160.365369189989,28076.510605620002,53244.39549840001 2026-03-06,12:35:15.000,65,11149293,6725,0,1772800514,13160.318215019994,25769.788550070007,53244.38152416 2026-03-06,12:35:16.000,65,11149357,5845,0,1772800515,13160.291269779998,28537.918458900007,53244.37453704001 2026-03-06,12:35:17.000,65,11149342,6365,0,1772800516,13160.223906679988,30383.253808559995,53244.38851128 2026-03-06,12:35:18.000,65,11149262,5525,0,1772800517,13160.203697749988,29460.5790846,53244.34658856001 2026-03-06,12:35:19.000,65,11149409,6605,0,1772800518,13160.122862030003,28999.44614739,53244.40947264 2026-03-06,12:35:21.000,65,11149317,6965,0,1772800520,13160.116125719993,30844.936577910004,53244.37453704001 2026-03-06,12:35:22.000,65,11149375,6765,0,1772800521,13160.109389409998,25308.965774580007,53244.38152416 2026-03-06,12:35:23.000,65,11149311,6885,0,1772800522,13160.075707859993,28077.095683410007,53244.38851128 2026-03-06,12:35:24.000,65,11149465,6685,0,1772800523,13160.095916789993,30845.14100268,53244.44440824001 2026-03-06,12:35:25.000,65,11149334,5525,0,1772800524,13160.109389409998,26693.09769573,53244.423446880006 2026-03-06,12:35:26.000,65,11149299,6725,0,1772800525,13160.075707859993,30383.83888635,53244.38851128 2026-03-06,12:35:27.000,65,11149304,6165,0,1772800526,13160.116125719993,29461.128916739995,53244.41645976001 2026-03-06,12:35:28.000,65,11149335,6245,0,1772800527,13160.136334649993,29922.55086828,53244.423446880006 2026-03-06,12:35:29.000,65,11149323,6005,0,1772800528,13160.203697749988,28999.93958649,53244.45139536 2026-03-06,12:35:30.000,65,11149254,6245,0,1772800529,13160.183488819988,28077.130929060004,53244.39549840001 2026-03-06,12:35:32.000,65,11149366,6365,0,1772800531,13160.223906679988,28538.4823893,53244.38152416 2026-03-06,12:35:33.000,65,11149273,6725,0,1772800532,13160.298006089994,29461.114818479997,53244.402485520004 2026-03-06,12:35:34.000,65,11149324,6245,0,1772800533,13160.338423949994,26693.231629200003,53244.45838248 2026-03-06,12:35:35.000,65,11149394,6165,0,1772800534,13160.385578119989,27615.744223169997,53244.44440824001 2026-03-06,12:35:36.000,65,11149346,5485,0,1772800535,13160.385578119989,27154.470303359994,53244.430434 2026-03-06,12:35:37.000,65,11149462,5405,0,1772800536,13160.49335908,31767.9003162,53244.45139536 2026-03-06,12:35:38.000,65,11149441,6565,0,1772800537,13160.50683169999,24847.88218128,53244.44440824001 2026-03-06,12:35:39.000,65,11149381,5884,0,1772800538,13160.46641383999,31767.935561849998,53244.521266560005 2026-03-06,12:35:40.000,65,11149312,6565,0,1772800539,13160.560722179995,24847.931525189997,53244.472356720005 2026-03-06,12:35:41.000,65,11149261,6485,0,1772800540,13160.55398587,26231.81672679,53244.47934384 2026-03-06,12:35:43.000,65,11149413,6885,0,1772800542,13160.55398587,24386.622359729998,53244.52825368 2026-03-06,12:35:44.000,65,11149352,6284,0,1772800543,13160.62808527999,30383.923475910007,53244.54921504 2026-03-06,12:35:45.000,65,11149327,6645,0,1772800544,13160.63482159,24847.9103778,53244.54921504 2026-03-06,12:35:46.000,65,11149296,6205,0,1772800545,13160.621348969995,29461.22760456,53244.605112 2026-03-06,12:35:47.000,65,11149291,6725,0,1772800546,13160.681975759995,25309.233641519997,53244.58415064001 2026-03-06,12:35:48.000,65,11149300,6365,0,1772800547,13160.742602549995,27154.58308944,53244.62607336 2026-03-06,12:35:49.000,65,11149312,5365,0,1772800548,13160.79649303,23463.855997079998,53244.605112 2026-03-06,12:35:50.000,65,11149317,6765,0,1772800549,13160.803229339996,33613.11583065,53244.64703472 2026-03-06,12:35:51.000,65,11149355,6485,0,1772800550,13160.870592439991,28538.397799740007,53244.65402184 2026-03-06,12:35:52.000,65,11149362,6245,0,1772800551,13160.87732875,32228.948663849995,53244.640047600005 2026-03-06,12:35:54.000,65,11149333,6005,0,1772800553,13160.863856129996,29460.952688489997,53244.6749832 2026-03-06,12:35:55.000,65,11149278,6205,0,1772800554,13160.87732875,33151.41191391001,53244.62607336 2026-03-06,12:35:56.000,65,11149348,6284,0,1772800555,13160.83691089,28999.319263049998,53244.737867280004 2026-03-06,12:35:57.000,65,11149321,6965,0,1772800556,13160.823438269996,25770.02822049,53244.72389304 2026-03-06,12:35:58.000,65,11149292,6405,0,1772800557,13160.75607517,30383.401840289996,53244.73088016001 2026-03-06,12:35:59.000,65,11149328,6245,0,1772800558,13160.69544838,28076.70093213,53244.70991880001 2026-03-06,12:36:00.000,65,11149212,5684,0,1772800559,13160.66850313999,27615.314226240007,53244.6749832 2026-03-06,12:36:01.000,65,11149356,5525,0,1772800560,13160.53377694,32689.968814980006,53244.702931679996 2026-03-06,12:36:02.000,65,11149308,6445,0,1772800561,13160.459677529994,30383.35249638,53244.66799608 2026-03-06,12:36:03.000,65,11149313,6485,0,1772800562,13160.42599597999,28538.01009759,53244.57716352 2026-03-06,12:36:05.000,65,11149430,6284,0,1772800564,13160.250851919998,29460.75531285,53244.61908624 2026-03-06,12:36:06.000,65,11149236,5925,0,1772800565,13160.170016199998,30844.97182356,53244.64703472 2026-03-06,12:36:07.000,65,11149333,6525,0,1772800566,13160.129598339998,28077.046339499997,53244.535240799996 2026-03-06,12:36:08.000,65,11149304,6324,0,1772800567,13160.008344759997,28999.678768679994,53244.61908624 2026-03-06,12:36:09.000,65,11149435,6885,0,1772800568,13159.914036419992,31767.688842300005,53244.535240799996 2026-03-06,12:36:10.000,65,11149319,5925,0,1772800569,13159.866882249997,32690.52569625,53244.50729232 2026-03-06,12:36:11.000,65,11149155,6805,0,1772800570,13159.799519150001,31306.61229813,53244.44440824001 2026-03-06,12:36:12.000,65,11149318,6284,0,1772800571,13159.759101290001,27615.955697070007,53244.521266560005 2026-03-06,12:36:13.000,65,11149392,5405,0,1772800572,13159.732156049991,24386.692851030006,53244.45139536 2026-03-06,12:36:14.000,65,11149332,5884,0,1772800573,13159.671529259991,29922.670703490003,53244.45838248 2026-03-06,12:36:16.000,65,11149296,6525,0,1772800575,13159.745628669996,29000.031225180006,53244.423446880006 2026-03-06,12:36:17.000,65,11149237,6645,0,1772800576,13159.732156049991,27154.73112117,53244.353575680005 2026-03-06,12:36:18.000,65,11149366,6284,0,1772800577,13159.759101290001,32229.35751339,53244.24178176 2026-03-06,12:36:19.000,65,11149343,6725,0,1772800578,13159.853409629992,25770.641494800002,53244.26274312 2026-03-06,12:36:20.000,65,11149316,6124,0,1772800579,13159.846673319997,30845.366574839994,53244.185884800005 2026-03-06,12:36:21.000,65,11149384,6405,0,1772800580,13159.873618559992,26693.309169629996,53244.24876888001 2026-03-06,12:36:22.000,65,11149397,6765,0,1772800581,13160.008344759997,30845.274936150003,53244.19287192 2026-03-06,12:36:23.000,65,11149335,6084,0,1772800582,13160.075707859993,29922.487426110005,53244.19287192 2026-03-06,12:36:24.000,65,11149318,6245,0,1772800583,13160.136334649993,31306.499512049995,53244.16492344 2026-03-06,12:36:25.000,65,11149389,6205,0,1772800584,13160.163279889988,31306.527708570007,53244.088065120006 2026-03-06,12:36:27.000,65,11149300,6284,0,1772800586,13160.284533469989,32690.575040159994,53244.24178176 2026-03-06,12:36:28.000,65,11149350,6565,0,1772800587,13160.351896569999,29922.614310449993,53244.26274312 2026-03-06,12:36:29.000,65,11149263,6765,0,1772800588,13160.392314429999,28538.552880600007,53244.22780752001 2026-03-06,12:36:30.000,65,11149431,6525,0,1772800589,13160.452941219999,27154.343419020006,53244.234794640004 2026-03-06,12:36:31.000,65,11149274,6005,0,1772800590,13160.452941219999,32690.427008429993,53244.199859039996 2026-03-06,12:36:32.000,65,11149414,6245,0,1772800591,13160.452941219999,29461.100720219998,53244.26274312 2026-03-06,12:36:33.000,65,11149450,6485,0,1772800592,13160.49335908,34535.72006331,53244.24876888001 2026-03-06,12:36:34.000,65,11149382,6124,0,1772800593,13160.55398587,32229.06144993,53244.26274312 2026-03-06,12:36:35.000,65,11149354,6245,0,1772800594,13160.5741948,30383.719051139997,53244.28370448 2026-03-06,12:36:36.000,65,11149342,6124,0,1772800595,13160.580931109995,28999.685817809994,53244.304665840005 2026-03-06,12:36:38.000,65,11149283,5965,0,1772800597,13160.62808527999,32690.152092360004,53244.28370448 2026-03-06,12:36:39.000,65,11149321,6565,0,1772800598,13160.55398587,28076.665686480002,53244.28370448 2026-03-06,12:36:40.000,65,11149390,6284,0,1772800599,13160.55398587,30383.479380720004,53244.33960144 2026-03-06,12:36:41.000,65,11149327,5605,0,1772800600,13160.58766741999,29921.923495709998,53244.29767872001 2026-03-06,12:36:42.000,65,11149334,6405,0,1772800601,13160.520304319994,29460.656625029995,53244.39549840001 2026-03-06,12:36:43.000,65,11149385,5845,0,1772800602,13160.560722179995,27615.22963668,53244.31165296 2026-03-06,12:36:44.000,65,11149376,6284,0,1772800603,13160.51356801,27153.76539036,53244.34658856001 2026-03-06,12:36:45.000,65,11149316,6365,0,1772800604,13160.49335908,27153.744242970002,53244.33960144 2026-03-06,12:36:46.000,65,11149372,5405,0,1772800605,13160.439468599994,30844.252812299994,53244.45838248 2026-03-06,12:36:47.000,65,11149357,6525,0,1772800606,13160.412523359999,26692.230652740007,53244.48633096 2026-03-06,12:36:49.000,65,11149256,6405,0,1772800608,13160.324951329989,32689.39783545,53244.26274312 2026-03-06,12:36:50.000,65,11149371,6685,0,1772800609,13160.257588229993,25769.414946179997,53244.32562720001 2026-03-06,12:36:51.000,65,11149240,6324,0,1772800610,13160.291269779998,27153.504572549995,53244.45139536 2026-03-06,12:36:52.000,65,11149304,6205,0,1772800611,13160.244115609989,29921.324319659994,53244.27671736001 2026-03-06,12:36:53.000,65,11149290,5245,0,1772800612,13160.176752509993,28076.21454216,53244.41645976001 2026-03-06,12:36:54.000,65,11149290,6245,0,1772800613,13160.210434059998,30844.104780570007,53244.38851128 2026-03-06,12:36:55.000,65,11149243,6525,0,1772800614,13160.230642989998,27153.560965590004,53244.2906916 2026-03-06,12:36:56.000,65,11149339,6765,0,1772800615,13160.203697749988,31305.695911229996,53244.38152416 2026-03-06,12:36:57.000,65,11149401,6605,0,1772800616,13160.223906679988,28999.058445240007,53244.26973024 2026-03-06,12:36:58.000,65,11149324,5085,0,1772800617,13160.271060849998,28537.728132389995,53244.26973024 2026-03-06,12:37:00.000,65,11149339,6605,0,1772800619,13160.304742399989,32689.778488469994,53244.22780752001 2026-03-06,12:37:01.000,65,11149292,6005,0,1772800620,13160.324951329989,28999.27696827,53244.29767872001 2026-03-06,12:37:02.000,65,11149346,5245,0,1772800621,13160.291269779998,34535.32531203001,53244.234794640004 2026-03-06,12:37:03.000,65,11149364,6324,0,1772800622,13160.331687639999,29922.04333092,53244.33261432 2026-03-06,12:37:04.000,65,11149362,6324,0,1772800623,13160.304742399989,29460.705968940005,53244.26973024 2026-03-06,12:37:05.000,65,11149273,6645,0,1772800624,13160.331687639999,27615.349471890004,53244.28370448 2026-03-06,12:37:06.000,65,11149318,6205,0,1772800625,13160.311478709998,23924.63647779,53244.21383328 2026-03-06,12:37:07.000,65,11149300,6245,0,1772800626,13160.304742399989,27615.419963189997,53244.33261432 2026-03-06,12:37:08.000,65,11149364,5645,0,1772800627,13160.365369189989,30844.788546180003,53244.37453704001 2026-03-06,12:37:09.000,65,11149322,6284,0,1772800628,13160.277797159993,25308.697907640002,53244.19287192 2026-03-06,12:37:11.000,65,11149327,6124,0,1772800630,13160.298006089994,28538.038294109996,53244.26973024 2026-03-06,12:37:12.000,65,11149307,6845,0,1772800631,13160.271060849998,27154.005060780008,53244.255756000006 2026-03-06,12:37:13.000,65,11149322,5965,0,1772800632,13160.271060849998,28999.417950870004,53244.17191056 2026-03-06,12:37:14.000,65,11149383,5965,0,1772800633,13160.311478709998,29460.74826372,53244.27671736001 2026-03-06,12:37:15.000,65,11149487,6765,0,1772800634,13160.324951329989,26692.62540402,53244.31864008 2026-03-06,12:37:16.000,65,11149365,6725,0,1772800635,13160.324951329989,28999.333361309997,53244.304665840005 2026-03-06,12:37:17.000,65,11149284,5405,0,1772800636,13160.412523359999,25769.936581800008,53244.24876888001 2026-03-06,12:37:18.000,65,11149486,6165,0,1772800637,13160.42599597999,30383.21151378,53244.20684616001 2026-03-06,12:37:19.000,65,11149392,6124,0,1772800638,13160.439468599994,28999.12188741,53244.17889768001 2026-03-06,12:37:20.000,65,11149375,6685,0,1772800639,13160.46641383999,28076.404868669997,53244.2208204 2026-03-06,12:37:22.000,65,11149286,6405,0,1772800641,13160.56745848999,28537.756328910007,53244.31165296 2026-03-06,12:37:23.000,65,11149398,6284,0,1772800642,13160.61461266,28537.714034129996,53244.26274312 2026-03-06,12:37:24.000,65,11149429,6765,0,1772800643,13160.62808527999,31305.702960359995,53244.31165296 2026-03-06,12:37:25.000,65,11149295,5765,0,1772800644,13160.65503052,33150.974867850004,53244.26973024 2026-03-06,12:37:26.000,65,11149310,6365,0,1772800645,13160.65503052,30382.992990750005,53244.37453704001 2026-03-06,12:37:27.000,65,11149352,5565,0,1772800646,13160.65503052,31767.033273210007,53244.33960144 2026-03-06,12:37:28.000,65,11149444,6284,0,1772800647,13160.66850313999,33151.04535915,53244.33261432 2026-03-06,12:37:29.000,65,11149384,6205,0,1772800648,13160.68871206999,30844.450187940005,53244.32562720001 2026-03-06,12:37:30.000,65,11149504,6205,0,1772800649,13160.681975759995,29460.466298519998,53244.31864008 2026-03-06,12:37:31.000,65,11149326,6165,0,1772800650,13160.61461266,30383.105776829994,53244.33261432 2026-03-06,12:37:33.000,65,11149291,6885,0,1772800652,13160.49335908,32228.58915822,53244.39549840001 2026-03-06,12:37:34.000,65,11149427,6685,0,1772800653,13160.52704062999,28076.813718210004,53244.353575680005 2026-03-06,12:37:35.000,65,11149359,5925,0,1772800654,13160.500095389994,30383.437085939993,53244.39549840001 2026-03-06,12:37:36.000,65,11149279,5645,0,1772800655,13160.44620490999,26692.879172700006,53244.44440824001 2026-03-06,12:37:37.000,65,11149327,6605,0,1772800656,13160.540513249995,27615.427012319997,53244.45139536 2026-03-06,12:37:38.000,65,11149419,6685,0,1772800657,13160.48662276999,28999.432049130002,53244.43742112 2026-03-06,12:37:39.000,65,11149380,6405,0,1772800658,13160.479886459994,24847.43103696,53244.49331808001 2026-03-06,12:37:40.000,65,11149432,5285,0,1772800659,13160.452941219999,28538.15812932,53244.57716352 2026-03-06,12:37:41.000,65,11149341,5925,0,1772800660,13160.40578704999,27154.1037486,53244.54222792001 2026-03-06,12:37:42.000,65,11149380,6365,0,1772800661,13160.412523359999,24385.980888899998,53244.521266560005 2026-03-06,12:37:44.000,65,11149461,6885,0,1772800663,13160.358632879994,33612.80566893,53244.430434 2026-03-06,12:37:45.000,65,11149306,5684,0,1772800664,13160.311478709998,29922.106773089996,53244.44440824001 2026-03-06,12:37:46.000,65,11149317,6685,0,1772800665,13160.338423949994,32228.680796910005,53244.45838248 2026-03-06,12:37:47.000,65,11149267,5925,0,1772800666,13160.304742399989,32228.955712979994,53244.45838248 2026-03-06,12:37:48.000,65,11149423,6525,0,1772800667,13160.271060849998,24386.368591050006,53244.47934384 2026-03-06,12:37:49.000,65,11149365,6525,0,1772800668,13160.277797159993,32229.174236010003,53244.45139536 2026-03-06,12:37:50.000,65,11149328,6324,0,1772800669,13160.284533469989,26231.767382880003,53244.47934384 2026-03-06,12:37:51.000,65,11149333,6645,0,1772800670,13160.250851919998,27615.793567080007,53244.423446880006 2026-03-06,12:37:52.000,65,11149305,6925,0,1772800671,13160.324951329989,26231.97885678,53244.47934384 2026-03-06,12:37:53.000,65,11149399,6885,0,1772800672,13160.324951329989,28538.64451929,53244.50729232 2026-03-06,12:37:55.000,65,11149292,6165,0,1772800674,13160.324951329989,31768.041298800003,53244.5003052 2026-03-06,12:37:56.000,65,11149347,5845,0,1772800675,13160.432732289999,27154.766366819997,53244.44440824001 2026-03-06,12:37:57.000,65,11149262,5605,0,1772800676,13160.459677529994,26693.485397879995,53244.48633096 2026-03-06,12:37:58.000,65,11149342,6205,0,1772800677,13160.439468599994,30845.373623969994,53244.55620216 2026-03-06,12:37:59.000,65,11149387,6925,0,1772800678,13160.520304319994,27616.01209011,53244.46536960001 2026-03-06,12:38:00.000,65,11149333,6405,0,1772800679,13160.580931109995,35458.6133103,53244.45838248 2026-03-06,12:38:01.000,65,11149264,6005,0,1772800680,13160.5741948,28077.060437759996,53244.49331808001 2026-03-06,12:38:02.000,65,11149350,6565,0,1772800681,13160.661766829995,32690.33536974,53244.605112 2026-03-06,12:38:03.000,65,11149401,6645,0,1772800682,13160.69544838,31767.58310535,53244.61209912001 2026-03-06,12:38:04.000,65,11149325,6525,0,1772800683,13160.681975759995,27615.441110579995,53244.570176400004 2026-03-06,12:38:06.000,65,11149259,6845,0,1772800685,13160.73586624,31305.843942959997,53244.54921504 2026-03-06,12:38:07.000,65,11149367,6685,0,1772800686,13160.70892099999,30383.176268130002,53244.61908624 2026-03-06,12:38:08.000,65,11149262,6405,0,1772800687,13160.681975759995,27615.166194510006,53244.57716352 2026-03-06,12:38:09.000,65,11149413,6685,0,1772800688,13160.661766829995,33151.0101135,53244.55620216 2026-03-06,12:38:10.000,65,11149330,6245,0,1772800689,13160.65503052,25308.444138959996,53244.61209912001 2026-03-06,12:38:11.000,65,11149403,6845,0,1772800690,13160.61461266,24847.09267872,53244.688957440005 2026-03-06,12:38:12.000,65,11149343,6284,0,1772800691,13160.56745848999,28537.798623690003,53244.61908624 2026-03-06,12:38:13.000,65,11149273,6645,0,1772800692,13160.51356801,30383.098727699995,53244.64703472 2026-03-06,12:38:14.000,65,11149303,6565,0,1772800693,13160.432732289999,34535.26186986,53244.55620216 2026-03-06,12:38:15.000,65,11149288,6284,0,1772800694,13160.452941219999,36841.98392540999,53244.570176400004 2026-03-06,12:38:17.000,65,11149383,7045,0,1772800696,13160.338423949994,30383.578068539995,53244.49331808001 2026-03-06,12:38:18.000,65,11149325,6365,0,1772800697,13160.291269779998,31767.717038820003,53244.45838248 2026-03-06,12:38:19.000,65,11149271,6885,0,1772800698,13160.277797159993,29922.459229590007,53244.50729232 2026-03-06,12:38:20.000,65,11149329,7045,0,1772800699,13160.237379299993,26231.95770939,53244.45139536 2026-03-06,12:38:21.000,65,11149298,6165,0,1772800700,13160.203697749988,33152.01108996,53244.52825368 2026-03-06,12:38:22.000,65,11149298,6405,0,1772800701,13160.237379299993,23464.081569240007,53244.535240799996 2026-03-06,12:38:23.000,65,11149341,6765,0,1772800702,13160.170016199998,27154.752268559998,53244.430434 2026-03-06,12:38:24.000,65,11149340,5365,0,1772800703,13160.196961439993,27154.829808990005,53244.402485520004 2026-03-06,12:38:25.000,65,11149291,6605,0,1772800704,13160.210434059998,25770.881165219995,53244.43742112 2026-03-06,12:38:26.000,65,11149336,6405,0,1772800705,13160.143070959988,30845.683785689995,53244.367549919996 2026-03-06,12:38:28.000,65,11149381,6084,0,1772800707,13160.237379299993,28077.539778599996,53244.40947264 2026-03-06,12:38:29.000,65,11149319,6645,0,1772800708,13160.318215019994,28077.560925989994,53244.43742112 2026-03-06,12:38:30.000,65,11149354,5605,0,1772800709,13160.304742399989,22541.463238320008,53244.38851128 2026-03-06,12:38:31.000,65,11149319,6645,0,1772800710,13160.277797159993,27616.160121840003,53244.45139536 2026-03-06,12:38:32.000,65,11149320,6245,0,1772800711,13160.311478709998,36381.40082034,53244.472356720005 2026-03-06,12:38:33.000,65,11149311,6685,0,1772800712,13160.338423949994,34535.994979380004,53244.48633096 2026-03-06,12:38:34.000,65,11149397,6205,0,1772800713,13160.412523359999,32229.336366000003,53244.423446880006 2026-03-06,12:38:35.000,65,11149330,6205,0,1772800714,13160.365369189989,32690.419959299994,53244.41645976001 2026-03-06,12:38:36.000,65,11149372,5445,0,1772800715,13160.311478709998,29461.135965869995,53244.38851128 2026-03-06,12:38:37.000,65,11149331,6525,0,1772800716,13160.338423949994,26693.006057039995,53244.41645976001 2026-03-06,12:38:39.000,65,11149213,5965,0,1772800718,13160.318215019994,28076.884209509997,53244.31165296 2026-03-06,12:38:40.000,65,11149396,5485,0,1772800719,13160.298006089994,28999.481393039998,53244.28370448 2026-03-06,12:38:41.000,65,11149362,6124,0,1772800720,13160.311478709998,30844.711005749996,53244.353575680005 2026-03-06,12:38:42.000,65,11149217,6725,0,1772800721,13160.338423949994,32689.975864110005,53244.32562720001 2026-03-06,12:38:43.000,65,11149278,6165,0,1772800722,13160.298006089994,36380.512629959994,53244.353575680005 2026-03-06,12:38:44.000,65,11149336,6205,0,1772800723,13160.298006089994,29921.867102670003,53244.26973024 2026-03-06,12:38:45.000,65,11149314,6245,0,1772800724,13160.284533469989,28537.791574560004,53244.33960144 2026-03-06,12:38:46.000,65,11149325,6565,0,1772800725,13160.183488819988,32689.792586730007,53244.26973024 2026-03-06,12:38:47.000,65,11149209,6645,0,1772800726,13160.223906679988,30844.443138810006,53244.17191056 2026-03-06,12:38:48.000,65,11149338,5365,0,1772800727,13160.196961439993,24847.057433070004,53244.199859039996 2026-03-06,12:38:50.000,65,11149303,6005,0,1772800729,13160.109389409998,30844.281008820006,53244.26973024 2026-03-06,12:38:51.000,65,11149347,6525,0,1772800730,13160.055498929993,26692.385733600007,53244.19287192 2026-03-06,12:38:52.000,65,11149318,6284,0,1772800731,13159.994872139992,34535.015150310006,53244.16492344 2026-03-06,12:38:53.000,65,11149338,6205,0,1772800732,13159.900563800002,28998.96680655,53244.199859039996 2026-03-06,12:38:54.000,65,11149387,6565,0,1772800733,13159.900563800002,31767.026224080008,53244.27671736001 2026-03-06,12:38:55.000,65,11149412,6165,0,1772800734,13159.812991769992,31305.674763839997,53244.24178176 2026-03-06,12:38:56.000,65,11149508,6245,0,1772800735,13159.752364979991,26230.98492945,53244.199859039996 2026-03-06,12:38:57.000,65,11149432,5485,0,1772800736,13159.63784771,28076.36962302,53244.2208204 2026-03-06,12:38:58.000,65,11149418,6165,0,1772800737,13159.604166159996,28537.862065859998,53244.2208204 2026-03-06,12:38:59.000,65,11149313,6645,0,1772800738,13159.55027567999,32228.41292997,53244.26973024 2026-03-06,12:39:01.000,65,11149317,5884,0,1772800740,13159.50985781999,34073.75532876,53244.01120680001 2026-03-06,12:39:02.000,65,11149470,6284,0,1772800741,13159.46943995999,26692.47737229,53244.16492344 2026-03-06,12:39:03.000,65,11149349,5845,0,1772800742,13159.462703649995,34996.35956142,53244.20684616001 2026-03-06,12:39:04.000,65,11149401,6565,0,1772800743,13159.402076859995,31305.82279557,53244.20684616001 2026-03-06,12:39:05.000,65,11149386,5165,0,1772800744,13159.381867929995,29460.353512439993,53244.136974960005 2026-03-06,12:39:06.000,65,11149306,6165,0,1772800745,13159.37513162,28076.36962302,53244.15793632001 2026-03-06,12:39:07.000,65,11149295,6645,0,1772800746,13159.40881316999,27615.011113650005,53244.136974960005 2026-03-06,12:39:08.000,65,11149308,6124,0,1772800747,13159.42902209999,30844.316254470003,53244.17889768001 2026-03-06,12:39:09.000,65,11149354,5565,0,1772800748,13159.35492269,32228.314242149994,53244.17191056 2026-03-06,12:39:10.000,65,11149357,5765,0,1772800749,13159.341450069995,26230.99902771,53244.1160136 2026-03-06,12:39:12.000,65,11149288,6365,0,1772800751,13159.30776851999,29921.676776160006,53244.07409088 2026-03-06,12:39:13.000,65,11149321,6525,0,1772800752,13159.24714172999,28998.924511770005,53244.09505224 2026-03-06,12:39:14.000,65,11149285,6885,0,1772800753,13159.2942959,27153.694899060007,53244.00421968 2026-03-06,12:39:15.000,65,11149332,6245,0,1772800754,13159.22693279999,33151.073555669995,53244.07409088 2026-03-06,12:39:16.000,65,11149310,6205,0,1772800755,13159.220196489994,25308.465286349994,53244.12300072 2026-03-06,12:39:17.000,65,11149327,6845,0,1772800756,13159.28755958999,27615.307177110008,53244.032168159996 2026-03-06,12:39:18.000,65,11149328,6245,0,1772800757,13159.30776851999,23924.622379530003,53244.02518104 2026-03-06,12:39:19.000,65,11149329,6885,0,1772800758,13159.280823279994,29921.944643099996,53244.018193920005 2026-03-06,12:39:20.000,65,11149313,6605,0,1772800759,13159.321241139995,23463.390754499997,53243.99024544001 2026-03-06,12:39:21.000,65,11149339,5805,0,1772800760,13159.361658999995,24847.381693050003,53243.99723256 2026-03-06,12:39:23.000,65,11149390,6245,0,1772800762,13159.38860423999,27154.174239900007,53243.99024544001 2026-03-06,12:39:24.000,65,11149366,6284,0,1772800763,13159.43575841,28999.481393039998,53244.01120680001 2026-03-06,12:39:25.000,65,11149278,6205,0,1772800764,13159.47617627,29460.74121459,53243.95530984 2026-03-06,12:39:26.000,65,11149401,5965,0,1772800765,13159.543539369995,34074.058441350004,53243.94832272 2026-03-06,12:39:27.000,65,11149253,5884,0,1772800766,13159.59742985,23924.80565691,53243.9762712 2026-03-06,12:39:28.000,65,11149414,6205,0,1772800767,13159.57048460999,27615.314226240007,53244.01120680001 2026-03-06,12:39:29.000,65,11149336,5525,0,1772800768,13159.63784771,34073.9527044,53244.088065120006 2026-03-06,12:39:30.000,65,11149337,6685,0,1772800769,13159.624375089996,28999.382705220007,53244.12300072 2026-03-06,12:39:31.000,65,11149303,6645,0,1772800770,13159.779310220001,30383.34544725,53244.0461424 2026-03-06,12:39:32.000,65,11149352,5605,0,1772800771,13159.691738189991,26231.288042040003,53244.0461424 2026-03-06,12:39:34.000,65,11149239,6685,0,1772800773,13159.671529259991,25308.521679390004,53244.12998784001 2026-03-06,12:39:35.000,65,11149282,6165,0,1772800774,13159.57722092,25769.964778320005,53244.16492344 2026-03-06,12:39:36.000,65,11149331,6725,0,1772800775,13159.685001879996,32228.5609617,53244.16492344 2026-03-06,12:39:37.000,65,11149357,6405,0,1772800776,13159.65805664,32690.03225715,53244.1509492 2026-03-06,12:39:38.000,65,11149299,6605,0,1772800777,13159.624375089996,27615.39176667,53244.1160136 2026-03-06,12:39:39.000,65,11149339,6645,0,1772800778,13159.563748299995,27615.55389666,53244.136974960005 2026-03-06,12:39:40.000,65,11149361,6525,0,1772800779,13159.51659413,30844.880184869995,53244.10203936 2026-03-06,12:39:41.000,65,11149175,6685,0,1772800780,13159.48964888999,28999.7774565,53244.19287192 2026-03-06,12:39:42.000,65,11149390,5485,0,1772800781,13159.45596734,30383.782493310006,53244.09505224 2026-03-06,12:39:43.000,65,11149358,6365,0,1772800782,13159.503121509995,32229.160137750005,53244.16492344 2026-03-06,12:39:45.000,65,11149336,5485,0,1772800784,13159.39534055,31306.732133340003,53244.22780752001 2026-03-06,12:39:46.000,65,11149354,6324,0,1772800785,13159.41554948,23925.369587310008,53244.16492344 2026-03-06,12:39:47.000,65,11149372,6445,0,1772800786,13159.45596734,30845.359525709995,53244.185884800005 2026-03-06,12:39:48.000,65,11149367,6765,0,1772800787,13159.462703649995,29922.762342179994,53244.2208204 2026-03-06,12:39:49.000,65,11149335,6525,0,1772800788,13159.46943995999,32229.37161165,53244.15793632001 2026-03-06,12:39:50.000,65,11149308,6084,0,1772800789,13159.43575841,21157.415906730006,53244.234794640004 2026-03-06,12:39:51.000,65,11149294,6284,0,1772800790,13159.42902209999,26693.386710060004,53244.26973024 2026-03-06,12:39:52.000,65,11149419,6005,0,1772800791,13159.48964888999,29000.165158649994,53244.10203936 2026-03-06,12:39:53.000,65,11149335,6805,0,1772800792,13159.462703649995,35920.09870401,53244.28370448 2026-03-06,12:39:54.000,65,11149384,6124,0,1772800793,13159.40881316999,33613.44009063,53244.26274312 2026-03-06,12:39:56.000,65,11149240,6565,0,1772800795,13159.53680306,33151.933549530004,53244.24178176 2026-03-06,12:39:57.000,65,11149317,6805,0,1772800796,13159.48964888999,35458.72609638001,53244.22780752001 2026-03-06,12:39:58.000,65,11149380,6284,0,1772800797,13159.4963852,31767.984905760008,53244.2208204 2026-03-06,12:39:59.000,65,11149378,6405,0,1772800798,13159.45596734,26693.330317019994,53244.2906916 2026-03-06,12:40:00.000,65,11149367,5884,0,1772800799,13159.51659413,33151.926500400004,53244.26274312 2026-03-06,12:40:01.000,65,11149417,6765,0,1772800800,13159.50985781999,30383.895279389995,53244.304665840005 2026-03-06,12:40:02.000,65,11149339,6885,0,1772800801,13159.482912579995,30383.82478809,53244.22780752001 2026-03-06,12:40:03.000,65,11149367,6685,0,1772800802,13159.50985781999,26693.076548340003,53244.33960144 2026-03-06,12:40:04.000,65,11149328,6525,0,1772800803,13159.523330439995,30383.719051139997,53244.3605628 2026-03-06,12:40:05.000,65,11149239,6565,0,1772800804,13159.482912579995,26231.63344941,53244.24178176 2026-03-06,12:40:07.000,65,11149312,6605,0,1772800806,13159.4963852,27154.371615540003,53244.22780752001 2026-03-06,12:40:08.000,65,11149394,6205,0,1772800807,13159.53680306,29460.832853279993,53244.31165296 2026-03-06,12:40:09.000,65,11149327,6725,0,1772800808,13159.53006674999,31767.42097536,53244.26274312 2026-03-06,12:40:10.000,65,11149331,5884,0,1772800809,13159.624375089996,26692.808681399998,53244.26274312 2026-03-06,12:40:11.000,65,11149279,6725,0,1772800810,13159.67826557,28538.16517845,53244.24178176 2026-03-06,12:40:12.000,65,11149400,6324,0,1772800811,13159.664792949996,28538.094687150005,53244.255756000006 2026-03-06,12:40:13.000,65,11149330,5485,0,1772800812,13159.732156049991,29460.825804149994,53244.255756000006 2026-03-06,12:40:14.000,65,11149356,6485,0,1772800813,13159.732156049991,29922.05742918,53244.31165296 2026-03-06,12:40:15.000,65,11149370,5485,0,1772800814,13159.860145940002,31306.055416860007,53244.27671736001 2026-03-06,12:40:16.000,65,11149325,7045,0,1772800815,13159.860145940002,36380.69590734001,53244.353575680005 2026-03-06,12:40:18.000,65,11149334,6165,0,1772800817,13159.914036419992,27615.37766841,53244.234794640004 2026-03-06,12:40:19.000,65,11149303,6725,0,1772800818,13159.974663209992,31767.230648850003,53244.31864008 2026-03-06,12:40:20.000,65,11149282,6205,0,1772800819,13159.954454279992,30383.324299860004,53244.255756000006 2026-03-06,12:40:21.000,65,11149351,6485,0,1772800820,13160.021817380002,30383.267906819994,53244.2906916 2026-03-06,12:40:22.000,65,11149297,6885,0,1772800821,13160.028553689997,33151.221587399996,53244.34658856001 2026-03-06,12:40:23.000,65,11149338,6205,0,1772800822,13160.028553689997,31305.893286870007,53244.367549919996 2026-03-06,12:40:24.000,65,11149339,6565,0,1772800823,13160.089180479998,31767.047371470006,53244.423446880006 2026-03-06,12:40:25.000,65,11149333,6645,0,1772800824,13160.062235240002,28999.037297849995,53244.40947264 2026-03-06,12:40:26.000,65,11149241,6605,0,1772800825,13160.082444170002,32228.208505200004,53244.39549840001 2026-03-06,12:40:27.000,65,11149306,6324,0,1772800826,13160.068971549998,28076.249787809997,53244.367549919996 2026-03-06,12:40:29.000,65,11149245,6885,0,1772800828,13160.089180479998,24385.508597189997,53244.39549840001 2026-03-06,12:40:30.000,65,11149298,6284,0,1772800829,13160.035289999993,30844.02019101,53244.38851128 2026-03-06,12:40:31.000,65,11149284,6045,0,1772800830,13159.994872139992,27153.44113038,53244.27671736001 2026-03-06,12:40:32.000,65,11149332,6165,0,1772800831,13159.988135829997,31305.301159950002,53244.33960144 2026-03-06,12:40:33.000,65,11149422,6045,0,1772800832,13159.994872139992,32689.270951109997,53244.32562720001 2026-03-06,12:40:34.000,65,11149314,5605,0,1772800833,13160.001608450002,25769.36560227,53244.430434 2026-03-06,12:40:35.000,65,11149364,6324,0,1772800834,13160.001608450002,30382.527748170003,53244.33261432 2026-03-06,12:40:36.000,65,11149381,6805,0,1772800835,13159.927509039997,27153.250803870003,53244.40947264 2026-03-06,12:40:37.000,65,11149376,6284,0,1772800836,13159.967926899997,30382.499551650006,53244.38152416 2026-03-06,12:40:38.000,65,11149397,6885,0,1772800837,13160.008344759997,28075.87618392,53244.41645976001 2026-03-06,12:40:40.000,65,11149343,6925,0,1772800839,13159.887091179997,30382.379716440002,53244.31165296 2026-03-06,12:40:41.000,65,11149259,6765,0,1772800840,13159.853409629992,34534.176303839995,53244.38851128 2026-03-06,12:40:42.000,65,11149423,6885,0,1772800841,13159.779310220001,27614.334397169994,53244.34658856001 2026-03-06,12:40:43.000,65,11149422,5485,0,1772800842,13159.786046529996,34995.42907626,53244.32562720001 2026-03-06,12:40:44.000,65,11149355,6685,0,1772800843,13159.671529259991,28998.156156600002,53244.402485520004 2026-03-06,12:40:45.000,65,11149253,6525,0,1772800844,13159.631111399991,34533.96482994,53244.41645976001 2026-03-06,12:40:46.000,65,11149297,6725,0,1772800845,13159.55027567999,27614.137021529998,53244.255756000006 2026-03-06,12:40:47.000,65,11149440,6205,0,1772800846,13159.39534055,25768.843966650005,53244.3605628 2026-03-06,12:40:48.000,65,11149438,6365,0,1772800847,13159.361658999995,29920.62645579,53244.31864008 2026-03-06,12:40:49.000,65,11149227,6565,0,1772800848,13159.31450483,31304.53985391,53244.3605628 2026-03-06,12:40:51.000,65,11149345,5925,0,1772800850,13159.166306009989,26229.842970390004,53244.26274312 2026-03-06,12:40:52.000,65,11149341,6725,0,1772800851,13159.119151839994,32227.066546140006,53244.255756000006 2026-03-06,12:40:53.000,65,11149266,6245,0,1772800852,13159.018107189993,29459.035325129997,53244.16492344 2026-03-06,12:40:54.000,65,11149439,6805,0,1772800853,13158.984425639988,31304.38477305,53244.19287192 2026-03-06,12:40:55.000,65,11149388,6205,0,1772800854,13159.018107189993,30381.660705179995,53244.19287192 2026-03-06,12:40:56.000,65,11149312,6365,0,1772800855,13158.950744089998,28536.473387250007,53244.17889768001 2026-03-06,12:40:57.000,65,11149257,6885,0,1772800856,13158.930535159998,28075.136025269996,53244.17191056 2026-03-06,12:40:58.000,65,11149339,5805,0,1772800857,13158.957480399993,33149.58618924,53244.136974960005 2026-03-06,12:40:59.000,65,11149370,5445,0,1772800858,13158.950744089998,28997.747307059995,53244.05312952 2026-03-06,12:41:00.000,65,11149356,6245,0,1772800859,13158.890117299998,31304.38477305,53244.0461424 2026-03-06,12:41:02.000,65,11149338,6284,0,1772800861,13158.910326229998,33611.06453382,53244.12998784001 2026-03-06,12:41:03.000,65,11149204,6405,0,1772800862,13158.970953019998,27152.616382170003,53243.99024544001 2026-03-06,12:41:04.000,65,11149358,5405,0,1772800863,13158.964216709988,31304.448215220007,53244.032168159996 2026-03-06,12:41:05.000,65,11149281,6805,0,1772800864,13158.910326229998,28997.86009314,53244.018193920005 2026-03-06,12:41:06.000,65,11149317,6405,0,1772800865,13158.970953019998,28075.199467440005,53244.03915528001 2026-03-06,12:41:07.000,65,11149262,6205,0,1772800866,13158.923798850003,27613.911449370004,53244.067103760004 2026-03-06,12:41:08.000,65,11149368,5365,0,1772800867,13158.950744089998,25307.252835990002,53244.10902648001 2026-03-06,12:41:09.000,65,11149258,6405,0,1772800868,13158.896853609993,28997.994026610002,53244.07409088 2026-03-06,12:41:10.000,65,11149378,6245,0,1772800869,13158.876644679993,31304.51165739,53244.088065120006 2026-03-06,12:41:11.000,65,11149264,6165,0,1772800870,13158.863172060002,30381.984965159994,53244.12300072 2026-03-06,12:41:13.000,65,11149436,6445,0,1772800872,13158.802545270002,34533.92253516,53244.088065120006 2026-03-06,12:41:14.000,65,11149256,5805,0,1772800873,13158.802545270002,29920.689897959994,53244.10902648001 2026-03-06,12:41:15.000,65,11149301,5445,0,1772800874,13158.661082760002,32688.805708529995,53244.02518104 2026-03-06,12:41:16.000,65,11149354,6124,0,1772800875,13158.667819069997,30843.498555390004,53244.088065120006 2026-03-06,12:41:17.000,65,11149141,6885,0,1772800876,13158.586983349996,28998.381728759996,53244.17191056 2026-03-06,12:41:18.000,65,11149262,6284,0,1772800877,13158.553301799991,26230.484441220004,53244.067103760004 2026-03-06,12:41:19.000,65,11149270,5405,0,1772800878,13158.425311909996,27614.559969330003,53244.067103760004 2026-03-06,12:41:20.000,65,11149320,6165,0,1772800879,13158.384894049996,27614.700951930005,53244.12998784001 2026-03-06,12:41:21.000,65,11149344,6084,0,1772800880,13158.31079463999,31305.31525821,53244.12300072 2026-03-06,12:41:22.000,65,11149336,5245,0,1772800881,13158.243431539995,34996.021203180004,53244.08107800001 2026-03-06,12:41:24.000,65,11149263,7005,0,1772800883,13158.122177959995,32228.222603460003,53244.09505224 2026-03-06,12:41:25.000,65,11149348,6245,0,1772800884,13158.061551169994,26231.041322489997,53244.14396208 2026-03-06,12:41:26.000,65,11149219,6565,0,1772800885,13158.014396999999,27153.659653409995,53244.14396208 2026-03-06,12:41:27.000,65,11149337,6725,0,1772800886,13158.04807854999,28537.805672820003,53244.14396208 2026-03-06,12:41:28.000,65,11149231,6565,0,1772800887,13158.05481486,28999.262870010003,53244.03915528001 2026-03-06,12:41:29.000,65,11149359,6725,0,1772800888,13158.09523272,29921.810709629994,53244.088065120006 2026-03-06,12:41:30.000,65,11149119,6605,0,1772800889,13158.122177959995,32228.356536930005,53244.03915528001 2026-03-06,12:41:31.000,65,11149331,6645,0,1772800890,13158.081760099994,33151.080604799994,53243.95530984 2026-03-06,12:41:32.000,65,11149320,6084,0,1772800891,13158.16933212999,28998.99500307,53244.00421968 2026-03-06,12:41:33.000,65,11149198,6525,0,1772800892,13158.22995891999,29921.831857020006,53243.92736136 2026-03-06,12:41:35.000,65,11149354,6445,0,1772800894,13158.35121249999,31305.674763839997,53243.95530984 2026-03-06,12:41:36.000,65,11149366,6165,0,1772800895,13158.432048219991,23924.35451259,53243.92736136 2026-03-06,12:41:37.000,65,11149304,6405,0,1772800896,13158.499411320001,32228.159161289994,53243.95530984 2026-03-06,12:41:38.000,65,11149294,6324,0,1772800897,13158.539829180001,27153.560965590004,53243.920374240006 2026-03-06,12:41:39.000,65,11149298,6245,0,1772800898,13158.714973239992,32228.10276825,53243.850503040005 2026-03-06,12:41:40.000,65,11149333,6605,0,1772800899,13158.681291690002,27614.708001060004,53243.9064 2026-03-06,12:41:41.000,65,11149306,5205,0,1772800900,13158.762127410002,27614.693902800005,53243.85749016 2026-03-06,12:41:42.000,65,11149183,6885,0,1772800901,13158.762127410002,30843.886257539998,53243.91338712001 2026-03-06,12:41:43.000,65,11149269,6124,0,1772800902,13158.842963130002,27153.173263439996,53243.96229696001 2026-03-06,12:41:44.000,65,11149168,6284,0,1772800903,13158.876644679993,28998.16320573,53243.87146440001 2026-03-06,12:41:46.000,65,11149406,6525,0,1772800905,13158.876644679993,26691.624427560004,53243.96229696001 2026-03-06,12:41:47.000,65,11149181,6765,0,1772800906,13158.937271469993,32227.489493939996,53244.00421968 2026-03-06,12:41:48.000,65,11149329,6725,0,1772800907,13158.964216709988,25768.766426219998,53244.02518104 2026-03-06,12:41:49.000,65,11149209,6765,0,1772800908,13158.849699439997,25307.570046840003,53244.03915528001 2026-03-06,12:41:50.000,65,11149330,6284,0,1772800909,13158.836226819993,27152.708020859995,53244.088065120006 2026-03-06,12:41:51.000,65,11149314,6084,0,1772800910,13158.836226819993,32688.650627669995,53243.96229696001 2026-03-06,12:41:52.000,65,11149275,6845,0,1772800911,13158.741918480002,28998.00812487,53244.1160136 2026-03-06,12:41:53.000,65,11149419,6525,0,1772800912,13158.667819069997,28997.951731830006,53244.088065120006 2026-03-06,12:41:54.000,65,11149397,5725,0,1772800913,13158.613928589992,31304.434116959994,53244.09505224 2026-03-06,12:41:55.000,65,11149271,6885,0,1772800914,13158.445520839996,26691.300167580004,53244.09505224 2026-03-06,12:41:57.000,65,11149278,6445,0,1772800916,13158.304058329995,34995.26694627,53244.15793632001 2026-03-06,12:41:58.000,65,11149360,5965,0,1772800917,13158.162595819995,30843.350523660003,53243.98325832 2026-03-06,12:41:59.000,65,11149223,5884,0,1772800918,13158.07502379,29459.415978150006,53244.07409088 2026-03-06,12:42:00.000,65,11149265,6765,0,1772800919,13158.00766068999,26230.301163840006,53243.99723256 2026-03-06,12:42:01.000,65,11149372,6324,0,1772800920,13157.953770209999,29920.92956838,53244.032168159996 2026-03-06,12:42:02.000,65,11149361,5765,0,1772800921,13157.852725559998,27152.898347370006,53243.9762712 2026-03-06,12:42:03.000,65,11149269,6605,0,1772800922,13157.839252939993,30843.674783640003,53243.95530984 2026-03-06,12:42:04.000,65,11149270,6205,0,1772800923,13157.825780319989,28998.388777889995,53243.88543864 2026-03-06,12:42:05.000,65,11149314,5965,0,1772800924,13157.758417219993,32227.658673059996,53243.9064 2026-03-06,12:42:06.000,65,11149413,6525,0,1772800925,13157.825780319989,31305.16722648,53243.88543864 2026-03-06,12:42:08.000,65,11149228,5845,0,1772800927,13157.812307699998,29459.65564857,53243.73870912 2026-03-06,12:42:09.000,65,11149267,6685,0,1772800928,13157.866198179989,25769.140030110008,53243.682812160005 2026-03-06,12:42:10.000,65,11149386,6284,0,1772800929,13157.947033899989,27614.42603586,53243.850503040005 2026-03-06,12:42:11.000,65,11149477,5965,0,1772800930,13157.96724282999,28998.381728759996,53243.68979928 2026-03-06,12:42:12.000,65,11149237,5925,0,1772800931,13158.02786961999,30382.140046019995,53243.64787656 2026-03-06,12:42:13.000,65,11149406,6205,0,1772800932,13158.17606844,33611.3887938,53243.682812160005 2026-03-06,12:42:14.000,65,11149308,6284,0,1772800933,13158.203013679995,31304.730180419996,53243.57101824 2026-03-06,12:42:15.000,65,11149271,6605,0,1772800934,13158.263640469995,29920.577111880004,53243.6618508 2026-03-06,12:42:16.000,65,11149437,5605,0,1772800935,13158.324267259995,31765.700987639997,53243.64787656 2026-03-06,12:42:17.000,65,11149479,6005,0,1772800936,13158.344476189995,28075.136025269996,53243.67582504001 2026-03-06,12:42:19.000,65,11149384,6245,0,1772800938,13158.45899346,24845.66170533,53243.50114704 2026-03-06,12:42:20.000,65,11149362,6405,0,1772800939,13158.586983349996,26690.88426891,53243.45922432001 2026-03-06,12:42:21.000,65,11149242,6205,0,1772800940,13158.580247040001,31304.138053500006,53243.57800536001 2026-03-06,12:42:22.000,65,11149313,6685,0,1772800941,13158.634137519992,29458.633524720004,53243.61294096 2026-03-06,12:42:23.000,65,11149315,6725,0,1772800942,13158.634137519992,33610.55699646,53243.5221084 2026-03-06,12:42:24.000,65,11149362,6245,0,1772800943,13158.688027999997,26229.321334770008,53243.48717280001 2026-03-06,12:42:25.000,65,11149340,6165,0,1772800944,13158.654346449992,28997.21862231,53243.62691520001 2026-03-06,12:42:26.000,65,11149369,6645,0,1772800945,13158.701500620002,28997.134032750007,53243.62691520001 2026-03-06,12:42:27.000,65,11149317,6725,0,1772800946,13158.708236929997,31303.827891780005,53243.5221084 2026-03-06,12:42:28.000,65,11149272,6045,0,1772800947,13158.755391099992,25306.597266900004,53243.5221084 2026-03-06,12:42:30.000,65,11149360,6165,0,1772800949,13158.681291690002,29919.66777411,53243.52909552001 2026-03-06,12:42:31.000,65,11149329,6685,0,1772800950,13158.755391099992,31764.826895520004,53243.55704400001 2026-03-06,12:42:32.000,65,11149324,5285,0,1772800951,13158.802545270002,28535.479459919996,53243.55005688 2026-03-06,12:42:33.000,65,11149337,6765,0,1772800952,13158.775600029992,33609.873230850004,53243.6618508 2026-03-06,12:42:34.000,65,11149278,6245,0,1772800953,13158.809281579997,28996.58420061,53243.564031120004 2026-03-06,12:42:35.000,65,11149378,6245,0,1772800954,13158.782336340002,30380.384812649994,53243.515121280005 2026-03-06,12:42:36.000,65,11149398,6205,0,1772800955,13158.789072649997,29918.976959370004,53243.61992808 2026-03-06,12:42:37.000,65,11149304,6284,0,1772800956,13158.802545270002,29918.758436339995,53243.53608264001 2026-03-06,12:42:38.000,65,11149264,6365,0,1772800957,13158.842963130002,28534.675859099996,53243.633902320005 2026-03-06,12:42:39.000,65,11149292,6245,0,1772800958,13158.822754200002,25305.293177850006,53243.62691520001 2026-03-06,12:42:41.000,65,11149315,5805,0,1772800960,13158.795808959992,33147.429155460006,53243.52909552001 2026-03-06,12:42:42.000,65,11149407,6685,0,1772800961,13158.802545270002,28995.484536329997,53243.57800536001 2026-03-06,12:42:43.000,65,11149256,6284,0,1772800962,13158.755391099992,29456.61042441,53243.5221084 2026-03-06,12:42:44.000,65,11149324,6365,0,1772800963,13158.782336340002,25304.778591359995,53243.45922432001 2026-03-06,12:42:45.000,65,11149285,6084,0,1772800964,13158.762127410002,29917.665821190007,53243.50114704 2026-03-06,12:42:46.000,65,11149356,5325,0,1772800965,13158.741918480002,30840.319397760002,53243.50813416001 2026-03-06,12:42:47.000,65,11149343,6565,0,1772800966,13158.681291690002,33146.8511268,53243.50813416001 2026-03-06,12:42:48.000,65,11149325,6525,0,1772800967,13158.647610139997,34069.406015550005,53243.466211440005 2026-03-06,12:42:49.000,65,11149381,6445,0,1772800968,13158.566774419996,27611.028355200004,53243.44525008 2026-03-06,12:42:50.000,65,11149305,6765,0,1772800969,13158.546565489996,29456.26501704,53243.43127584 2026-03-06,12:42:52.000,65,11149355,6805,0,1772800971,13158.45899346,29917.59532989,53243.48018568 2026-03-06,12:42:53.000,65,11149369,6925,0,1772800972,13158.37815774,26227.044465779996,53243.57101824 2026-03-06,12:42:54.000,65,11149426,5365,0,1772800973,13158.31079463999,33146.646702030004,53243.43826296001 2026-03-06,12:42:55.000,65,11149241,6565,0,1772800974,13158.29732202,29917.461396419996,53243.48717280001 2026-03-06,12:42:56.000,65,11149387,6765,0,1772800975,13158.182804749995,29917.42615077,53243.417301600006 2026-03-06,12:42:57.000,65,11149373,6525,0,1772800976,13158.101969029995,29456.018297489994,53243.40332736 2026-03-06,12:42:58.000,65,11149359,6725,0,1772800977,13158.061551169994,26226.931679700006,53243.43127584 2026-03-06,12:42:59.000,65,11149382,5525,0,1772800978,13157.994188069999,31301.135124120003,53243.41031448001 2026-03-06,12:43:00.000,65,11149253,6685,0,1772800979,13158.000924379994,26226.83299188,53243.41031448001 2026-03-06,12:43:01.000,65,11149374,6205,0,1772800980,13157.866198179989,28533.18849267,53243.347430400005 2026-03-06,12:43:03.000,65,11149282,6245,0,1772800982,13157.845989249989,31301.00823978,53243.38935312001 2026-03-06,12:43:04.000,65,11149244,5684,0,1772800983,13157.819044009993,26687.881339529995,53243.36140464001 2026-03-06,12:43:05.000,65,11149307,5645,0,1772800984,13157.771889839998,35452.80482718001,53243.43826296001 2026-03-06,12:43:06.000,65,11149295,6445,0,1772800985,13157.744944599988,31762.359700019995,53243.347430400005 2026-03-06,12:43:07.000,65,11149295,5725,0,1772800986,13157.744944599988,24842.7645129,53243.34044328001 2026-03-06,12:43:08.000,65,11149282,6205,0,1772800987,13157.704526740003,29455.80682359,53243.25659784 2026-03-06,12:43:09.000,65,11149313,7005,0,1772800988,13157.805571389988,29455.870265759993,53243.25659784 2026-03-06,12:43:10.000,65,11149320,5925,0,1772800989,13157.731471979998,30839.783663880007,53243.20070088001 2026-03-06,12:43:11.000,65,11149363,6685,0,1772800990,13157.792098769998,31762.437240450003,53243.22166224001 2026-03-06,12:43:12.000,65,11149278,6124,0,1772800991,13157.805571389988,27149.27509455,53243.22166224001 2026-03-06,12:43:14.000,65,11149473,5925,0,1772800993,13157.832516629998,23458.86521304,53243.21467512 2026-03-06,12:43:15.000,65,11149356,6045,0,1772800994,13157.886407109989,32684.872293990004,53243.20070088001 2026-03-06,12:43:16.000,65,11149430,5965,0,1772800995,13157.953770209999,31762.30330698,53243.20070088001 2026-03-06,12:43:17.000,65,11149356,6365,0,1772800996,13158.000924379994,28533.18849267,53243.1378168 2026-03-06,12:43:18.000,65,11149338,6084,0,1772800997,13158.061551169994,30378.375810600002,53243.15877816 2026-03-06,12:43:19.000,65,11149341,6725,0,1772800998,13158.061551169994,29917.158283829995,53243.18672664 2026-03-06,12:43:20.000,65,11149251,6925,0,1772800999,13158.17606844,26687.761504320006,53243.130829680005 2026-03-06,12:43:21.000,65,11149312,5765,0,1772801000,13158.223222609995,30839.565140849998,53243.1378168 2026-03-06,12:43:22.000,65,11149305,6845,0,1772801001,13158.243431539995,33146.02637859,53243.10986832 2026-03-06,12:43:23.000,65,11149364,6245,0,1772801002,13158.29058570999,30839.38186347,53243.16576528 2026-03-06,12:43:25.000,65,11149324,6284,0,1772801004,13158.324267259995,25765.20661557,53243.25659784 2026-03-06,12:43:26.000,65,11149251,6685,0,1772801005,13158.35121249999,32223.372802020007,53243.34044328001 2026-03-06,12:43:27.000,65,11149306,6245,0,1772801006,13158.29732202,28532.87833095,53243.33345616 2026-03-06,12:43:28.000,65,11149242,6205,0,1772801007,13158.31079463999,25303.714172730004,53243.37537888 2026-03-06,12:43:29.000,65,11149338,5245,0,1772801008,13158.29732202,26687.49363738,53243.37537888 2026-03-06,12:43:30.000,65,11149397,6845,0,1772801009,13158.31079463999,29455.405023180007,53243.33345616 2026-03-06,12:43:31.000,65,11149415,6605,0,1772801010,13158.20974998999,29916.495665609997,53243.396340240004 2026-03-06,12:43:32.000,65,11149400,5605,0,1772801011,13158.243431539995,30839.21268435,53243.44525008 2026-03-06,12:43:33.000,65,11149241,6605,0,1772801012,13158.27037677999,26687.409047819994,53243.44525008 2026-03-06,12:43:34.000,65,11149291,6645,0,1772801013,13158.20974998999,29455.271089710004,53243.4522372 2026-03-06,12:43:36.000,65,11149298,6284,0,1772801015,13158.17606844,24380.750434440008,53243.45922432001 2026-03-06,12:43:37.000,65,11149328,6245,0,1772801016,13158.122177959995,32222.865264659995,53243.53608264001 2026-03-06,12:43:38.000,65,11149433,6965,0,1772801017,13158.13565058,28071.153266819994,53243.52909552001 2026-03-06,12:43:39.000,65,11149375,6525,0,1772801018,13158.034605929999,28993.750450349995,53243.54306976 2026-03-06,12:43:40.000,65,11149402,6124,0,1772801019,13157.980715449994,28532.504727060004,53243.48717280001 2026-03-06,12:43:41.000,65,11149246,6324,0,1772801020,13157.994188069999,25764.73432386,53243.515121280005 2026-03-06,12:43:42.000,65,11149419,5805,0,1772801021,13157.953770209999,28532.55407097,53243.515121280005 2026-03-06,12:43:43.000,65,11149320,6565,0,1772801022,13157.913352349999,26687.310360000003,53243.38935312001 2026-03-06,12:43:44.000,65,11149263,6885,0,1772801023,13157.920088659994,28532.504727060004,53243.45922432001 2026-03-06,12:43:45.000,65,11149187,6045,0,1772801024,13157.866198179989,31761.732327449994,53243.466211440005 2026-03-06,12:43:47.000,65,11149401,7005,0,1772801026,13157.879670799994,25303.474502309997,53243.48717280001 2026-03-06,12:43:48.000,65,11149284,6365,0,1772801027,13157.859461869994,27148.64067285,53243.57800536001 2026-03-06,12:43:49.000,65,11149371,6525,0,1772801028,13157.825780319989,32222.999198129997,53243.53608264001 2026-03-06,12:43:50.000,65,11149402,5525,0,1772801029,13157.785362459988,28993.778646870007,53243.55005688 2026-03-06,12:43:51.000,65,11149397,6525,0,1772801030,13157.819044009993,30377.75548716,53243.44525008 2026-03-06,12:43:52.000,65,11149246,6245,0,1772801031,13157.812307699998,30838.994161320006,53243.48018568 2026-03-06,12:43:53.000,65,11149283,6565,0,1772801032,13157.731471979998,27148.563132420008,53243.40332736 2026-03-06,12:43:54.000,65,11149384,5405,0,1772801033,13157.778626149993,28993.757499479994,53243.48717280001 2026-03-06,12:43:55.000,65,11149341,6645,0,1772801034,13157.812307699998,30839.001210450006,53243.50813416001 2026-03-06,12:43:56.000,65,11149376,6084,0,1772801035,13157.798835079993,29916.347633879996,53243.40332736 2026-03-06,12:43:58.000,65,11149450,6324,0,1772801037,13157.778626149993,29455.116008850004,53243.37537888 2026-03-06,12:43:59.000,65,11149281,6765,0,1772801038,13157.825780319989,28993.877334689998,53243.50114704 2026-03-06,12:44:00.000,65,11149372,5965,0,1772801039,13157.879670799994,24380.792729220004,53243.50114704 2026-03-06,12:44:01.000,65,11149381,5925,0,1772801040,13157.886407109989,27609.96393657,53243.396340240004 2026-03-06,12:44:02.000,65,11149353,6925,0,1772801041,13157.926824969989,32222.97805074,53243.5221084 2026-03-06,12:44:03.000,65,11149285,5884,0,1772801042,13157.940297589994,29916.594353430002,53243.53608264001 2026-03-06,12:44:04.000,65,11149406,5325,0,1772801043,13157.940297589994,28994.01831729,53243.44525008 2026-03-06,12:44:05.000,65,11149351,6925,0,1772801044,13157.947033899989,25764.966945149994,53243.45922432001 2026-03-06,12:44:06.000,65,11149370,5605,0,1772801045,13157.98745175999,31762.021341779997,53243.45922432001 2026-03-06,12:44:07.000,65,11149345,6925,0,1772801046,13158.014396999999,28071.618509399996,53243.466211440005 2026-03-06,12:44:09.000,65,11149377,7085,0,1772801048,13158.02786961999,30378.157287570008,53243.41031448001 2026-03-06,12:44:10.000,65,11149377,6805,0,1772801049,13157.96724282999,29455.6446936,53243.53608264001 2026-03-06,12:44:11.000,65,11149399,6084,0,1772801050,13158.000924379994,23458.688984790002,53243.44525008 2026-03-06,12:44:12.000,65,11149287,6124,0,1772801051,13157.994188069999,32223.400998540004,53243.48717280001 2026-03-06,12:44:13.000,65,11149416,5365,0,1772801052,13158.034605929999,29916.897466020004,53243.4522372 2026-03-06,12:44:14.000,65,11149372,5525,0,1772801053,13158.014396999999,29916.819925589996,53243.57101824 2026-03-06,12:44:15.000,65,11149336,6405,0,1772801054,13157.973979139999,30378.07974714,53243.417301600006 2026-03-06,12:44:16.000,65,11149355,6925,0,1772801055,13158.000924379994,30839.417109119997,53243.43826296001 2026-03-06,12:44:17.000,65,11149277,6045,0,1772801056,13158.00766068999,33607.21570884,53243.417301600006 2026-03-06,12:44:18.000,65,11149325,6405,0,1772801057,13158.041342239994,23919.828971130002,53243.45922432001 2026-03-06,12:44:20.000,65,11149315,7085,0,1772801059,13158.07502379,31761.859211789997,53243.42428872 2026-03-06,12:44:21.000,65,11149343,5965,0,1772801060,13158.02786961999,27610.133115689998,53243.38935312001 2026-03-06,12:44:22.000,65,11149328,6805,0,1772801061,13158.06828747999,30377.804831069996,53243.36839176001 2026-03-06,12:44:23.000,65,11149315,6005,0,1772801062,13158.05481486,23919.610448100007,53243.34044328001 2026-03-06,12:44:24.000,65,11149381,5884,0,1772801063,13158.034605929999,31761.65478702,53243.36140464001 2026-03-06,12:44:25.000,65,11149406,5365,0,1772801064,13158.06828747999,30839.099898269997,53243.34044328001 2026-03-06,12:44:26.000,65,11149336,6565,0,1772801065,13158.04807854999,29455.13715624,53243.347430400005 2026-03-06,12:44:27.000,65,11149365,5925,0,1772801066,13157.98745175999,32222.865264659995,53243.3124948 2026-03-06,12:44:28.000,65,11149248,6245,0,1772801067,13158.041342239994,29916.382879530007,53243.27057208001 2026-03-06,12:44:29.000,65,11149302,6565,0,1772801068,13158.000924379994,29916.248946060005,53243.29153344001 2026-03-06,12:44:31.000,65,11149377,6205,0,1772801070,13157.960506519994,27148.422149820006,53243.3124948 2026-03-06,12:44:32.000,65,11149358,6205,0,1772801071,13157.906616039989,31761.471509640003,53243.16576528 2026-03-06,12:44:33.000,65,11149374,6445,0,1772801072,13157.893143419999,30377.4594237,53243.18672664 2026-03-06,12:44:34.000,65,11149351,6805,0,1772801073,13157.798835079993,26225.803818900007,53243.17275240001 2026-03-06,12:44:35.000,65,11149322,6445,0,1772801074,13157.758417219993,28071.005235090008,53243.17275240001 2026-03-06,12:44:36.000,65,11149232,5725,0,1772801075,13157.751680909998,30838.76154003,53243.19371376001 2026-03-06,12:44:37.000,65,11149348,6324,0,1772801076,13157.758417219993,30838.698097860004,53243.18672664 2026-03-06,12:44:38.000,65,11149331,6965,0,1772801077,13157.664108880002,28993.560123839998,53243.24262360001 2026-03-06,12:44:39.000,65,11149372,6405,0,1772801078,13157.650636259998,25764.374818230004,53243.207688 2026-03-06,12:44:40.000,65,11149361,6685,0,1772801079,13157.583273160002,29916.12911085,53243.25659784 2026-03-06,12:44:42.000,65,11149247,6725,0,1772801081,13157.549591609997,29916.072717810006,53243.25659784 2026-03-06,12:44:43.000,65,11149321,6725,0,1772801082,13157.529382679997,25764.360719970005,53243.22166224001 2026-03-06,12:44:44.000,65,11149311,6805,0,1772801083,13157.569800539997,30838.712196120003,53243.16576528 2026-03-06,12:44:45.000,65,11149294,6525,0,1772801084,13157.502437440002,28993.560123839998,53243.207688 2026-03-06,12:44:46.000,65,11149418,6765,0,1772801085,13157.475492199992,28993.616516880007,53243.10288120001 2026-03-06,12:44:47.000,65,11149298,6205,0,1772801086,13157.468755889997,27609.64672572,53243.16576528 2026-03-06,12:44:48.000,65,11149349,6885,0,1772801087,13157.428338029997,28532.286204029995,53243.179739520005 2026-03-06,12:44:49.000,65,11149254,6324,0,1772801088,13157.428338029997,18383.681939550006,53243.17275240001 2026-03-06,12:44:50.000,65,11149339,6685,0,1772801089,13157.354238619992,28532.300302289994,53243.07493272001 2026-03-06,12:44:51.000,65,11149396,5565,0,1772801090,13157.401392790001,28993.588320359995,53243.060958480004 2026-03-06,12:44:53.000,65,11149302,6445,0,1772801092,13157.360974930001,30838.7544909,53243.179739520005 2026-03-06,12:44:54.000,65,11149279,6805,0,1772801093,13157.313820759991,28532.307351420008,53243.12384256001 2026-03-06,12:44:55.000,65,11149481,6725,0,1772801094,13157.414865409992,26687.20462305,53243.207688 2026-03-06,12:44:56.000,65,11149262,6565,0,1772801095,13157.354238619992,26225.768573249996,53243.20070088001 2026-03-06,12:44:57.000,65,11149356,6205,0,1772801096,13157.340766000001,27609.78770832,53243.20070088001 2026-03-06,12:44:58.000,65,11149207,6925,0,1772801097,13157.300348140001,24380.567157059995,53243.10986832 2026-03-06,12:44:59.000,65,11149223,6765,0,1772801098,13157.212776109991,25764.43121127,53243.12384256001 2026-03-06,12:45:00.000,65,11149357,6725,0,1772801099,13157.23972135,30377.480571089996,53243.15179104001 2026-03-06,12:45:01.000,65,11149329,6324,0,1772801100,13157.212776109991,27148.464444600002,53243.20070088001 2026-03-06,12:45:02.000,65,11149348,5445,0,1772801101,13157.15214931999,28993.644713400005,53243.179739520005 2026-03-06,12:45:04.000,65,11149311,6805,0,1772801103,13157.024159429995,30377.6004063,53243.12384256001 2026-03-06,12:45:05.000,65,11149293,6124,0,1772801104,13156.95006001999,31761.556099199996,53243.0679456 2026-03-06,12:45:06.000,65,11149332,5485,0,1772801105,13156.92985108999,30838.923670019998,53243.09589408 2026-03-06,12:45:07.000,65,11149302,6405,0,1772801106,13156.80859750999,28071.195561600005,53243.12384256001 2026-03-06,12:45:08.000,65,11149356,6365,0,1772801107,13156.727761789989,28993.813892520004,53243.060958480004 2026-03-06,12:45:09.000,65,11149316,6565,0,1772801108,13156.640189759994,24380.778630960005,53242.97711304 2026-03-06,12:45:10.000,65,11149325,5884,0,1772801109,13156.667134999989,34068.116024760006,53243.07493272001 2026-03-06,12:45:11.000,65,11149366,6565,0,1772801110,13156.586299279988,28071.23785638,53242.9980744 2026-03-06,12:45:12.000,65,11149355,6765,0,1772801111,13156.572826659998,25764.804815159994,53243.02602288001 2026-03-06,12:45:13.000,65,11149174,5405,0,1772801112,13156.539145109993,32223.048542040007,53243.03301000001 2026-03-06,12:45:15.000,65,11149376,6525,0,1772801114,13156.559354039993,28532.631611400007,53242.94916456 2026-03-06,12:45:16.000,65,11149296,5405,0,1772801115,13156.572826659998,26226.113980619994,53242.98410016001 2026-03-06,12:45:17.000,65,11149404,6485,0,1772801116,13156.552617729998,27610.069673520004,53242.95615168001 2026-03-06,12:45:18.000,65,11149235,6045,0,1772801117,13156.593035589998,28071.385888110002,53242.94916456 2026-03-06,12:45:19.000,65,11149348,5725,0,1772801118,13156.572826659998,32223.14018073,53242.94217744 2026-03-06,12:45:20.000,65,11149319,6965,0,1772801119,13156.606508209989,28071.357691590005,53242.90724184001 2026-03-06,12:45:21.000,65,11149333,6005,0,1772801120,13156.653662379998,28532.71620096,53242.95615168001 2026-03-06,12:45:22.000,65,11149349,5805,0,1772801121,13156.680607619994,27610.062624390004,53242.90025472 2026-03-06,12:45:23.000,65,11149261,6765,0,1772801122,13156.734498099999,32222.999198129997,53242.83038352 2026-03-06,12:45:24.000,65,11149368,6565,0,1772801123,13156.680607619994,31761.66183615,53242.85134488 2026-03-06,12:45:26.000,65,11149354,5605,0,1772801125,13156.78838857999,29916.361732139994,53242.81640928001 2026-03-06,12:45:27.000,65,11149310,6365,0,1772801126,13156.721025479994,32684.11098795,53242.90724184001 2026-03-06,12:45:28.000,65,11149304,6565,0,1772801127,13156.76817964999,27609.759511800003,53242.893267600004 2026-03-06,12:45:29.000,65,11149376,5445,0,1772801128,13156.774915959999,28071.019333350006,53242.93519032001 2026-03-06,12:45:30.000,65,11149269,5605,0,1772801129,13156.822070129994,31761.302330520004,53242.97711304 2026-03-06,12:45:31.000,65,11149257,6685,0,1772801130,13156.83554275,30838.500722220007,53242.90724184001 2026-03-06,12:45:32.000,65,11149403,6805,0,1772801131,13156.862487989994,30377.163360239996,53242.90025472 2026-03-06,12:45:33.000,65,11149289,6525,0,1772801132,13156.882696919994,31299.654806820006,53242.92121608 2026-03-06,12:45:34.000,65,11149347,6845,0,1772801133,13156.9365874,30838.352690490006,53242.90724184001 2026-03-06,12:45:35.000,65,11149361,6124,0,1772801134,13156.89616954,34067.326522200005,53242.914228960006 2026-03-06,12:45:37.000,65,11149342,5525,0,1772801136,13156.91637847,31299.450382049996,53242.844357760005 2026-03-06,12:45:38.000,65,11149313,6084,0,1772801137,13156.95679633,26686.415120489997,53242.893267600004 2026-03-06,12:45:39.000,65,11149350,6485,0,1772801138,13156.89616954,29454.227818469997,53242.92121608 2026-03-06,12:45:40.000,65,11149228,5565,0,1772801139,13156.89616954,25763.803838699998,53242.90724184001 2026-03-06,12:45:41.000,65,11149392,6525,0,1772801140,13156.781652269994,30838.141216589996,53242.93519032001 2026-03-06,12:45:42.000,65,11149275,5645,0,1772801141,13156.83554275,30376.825001999998,53242.99108728 2026-03-06,12:45:43.000,65,11149282,6245,0,1772801142,13156.781652269994,29915.48764002,53242.9282032 2026-03-06,12:45:44.000,65,11149338,6445,0,1772801143,13156.741234409994,30838.08482355,53242.893267600004 2026-03-06,12:45:45.000,65,11149383,6765,0,1772801144,13156.633453449998,30838.134167459997,53242.92121608 2026-03-06,12:45:46.000,65,11149339,5645,0,1772801145,13156.640189759994,27147.780678990006,53242.97012592 2026-03-06,12:45:48.000,65,11149387,5925,0,1772801147,13156.431364149998,27608.99115663,53242.893267600004 2026-03-06,12:45:49.000,65,11149300,5725,0,1772801148,13156.384209980002,28993.05963561,53242.83737064001 2026-03-06,12:45:50.000,65,11149374,5565,0,1772801149,13156.229274849997,23918.778650759996,53242.83038352 2026-03-06,12:45:51.000,65,11149380,6565,0,1772801150,13156.215802229992,25302.544017149994,53242.76051232 2026-03-06,12:45:52.000,65,11149244,5645,0,1772801151,13156.202329610001,31299.450382049996,53242.85134488 2026-03-06,12:45:53.000,65,11149288,5525,0,1772801152,13156.134966509992,31299.379890750002,53242.78846080001 2026-03-06,12:45:54.000,65,11149261,6925,0,1772801153,13156.087812339996,29454.248965859995,53242.76051232 2026-03-06,12:45:55.000,65,11149355,6005,0,1772801154,13156.074339719991,28992.827014320006,53242.80243504 2026-03-06,12:45:56.000,65,11149386,5365,0,1772801155,13156.067603409996,27608.941812720004,53242.80942216 2026-03-06,12:45:57.000,65,11149334,5605,0,1772801156,13156.006976619996,29454.079786739996,53242.844357760005 2026-03-06,12:45:59.000,65,11149360,5845,0,1772801158,13156.013712929991,28992.643736939994,53242.76051232 2026-03-06,12:46:00.000,65,11149361,6885,0,1772801159,13156.074339719991,29915.149281780003,53242.71160248 2026-03-06,12:46:01.000,65,11149356,5405,0,1772801160,13156.04065817,31760.37184536,53242.73955096001 2026-03-06,12:46:02.000,65,11149349,6645,0,1772801161,13156.00024031,33144.1019661,53242.70461536 2026-03-06,12:46:03.000,65,11149279,5884,0,1772801162,13156.033921859991,25763.359743509995,53242.6137828 2026-03-06,12:46:04.000,65,11149390,6445,0,1772801163,13156.00024031,27608.603454480006,53242.63474416 2026-03-06,12:46:05.000,65,11149302,5845,0,1772801164,13156.047394479996,28992.453410429996,53242.58583432 2026-03-06,12:46:06.000,65,11149305,6645,0,1772801165,13156.00024031,29915.057643089996,53242.627757040005 2026-03-06,12:46:07.000,65,11149360,5645,0,1772801166,13156.033921859991,31298.858255130006,53242.58583432 2026-03-06,12:46:08.000,65,11149418,5605,0,1772801167,13156.04065817,25763.331546989997,53242.5439116 2026-03-06,12:46:10.000,65,11149304,6485,0,1772801169,13156.04065817,27147.22379772,53242.52295024001 2026-03-06,12:46:11.000,65,11149345,5965,0,1772801170,13156.087812339996,33605.2560507,53242.51596312 2026-03-06,12:46:12.000,65,11149332,5605,0,1772801171,13156.02044924,32221.399045619997,53242.4740404 2026-03-06,12:46:13.000,65,11149370,6445,0,1772801172,13156.04065817,27608.50476666,53242.46705328 2026-03-06,12:46:14.000,65,11149345,6885,0,1772801173,13156.00024031,31760.188567980003,53242.557885840004 2026-03-06,12:46:15.000,65,11149305,6885,0,1772801174,13155.93287720999,30837.584335320003,53242.4391048 2026-03-06,12:46:16.000,65,11149331,6005,0,1772801175,13155.87225041999,29914.994200920002,53242.4740404 2026-03-06,12:46:17.000,65,11149401,6885,0,1772801176,13155.87898673,26224.739400270002,53242.44609192 2026-03-06,12:46:18.000,65,11149451,5845,0,1772801177,13155.81835994,30376.31041551,53242.48102752001 2026-03-06,12:46:19.000,65,11149379,6845,0,1772801178,13155.79815101,23918.23586775,53242.45307904001 2026-03-06,12:46:21.000,65,11149309,6885,0,1772801180,13155.825096249995,34066.69914963,53242.45307904001 2026-03-06,12:46:22.000,65,11149375,6805,0,1772801181,13155.804887319995,31298.985139469994,53242.42513056 2026-03-06,12:46:23.000,65,11149276,5165,0,1772801182,13155.91266827999,34066.628658329995,53242.48801464 2026-03-06,12:46:24.000,65,11149323,5884,0,1772801183,13155.87898673,30376.31746464,53242.4740404 2026-03-06,12:46:25.000,65,11149288,5365,0,1772801184,13155.95982245,27147.103962509995,53242.39718208 2026-03-06,12:46:26.000,65,11149368,6685,0,1772801185,13156.013712929991,28069.736391690007,53242.38320784001 2026-03-06,12:46:27.000,65,11149298,6565,0,1772801186,13156.087812339996,31760.005290600006,53242.35525936001 2026-03-06,12:46:28.000,65,11149365,6885,0,1772801187,13156.087812339996,29914.86026745,53242.41814344 2026-03-06,12:46:29.000,65,11149234,5445,0,1772801188,13156.168648059996,26685.766600529998,53242.341285120005 2026-03-06,12:46:30.000,65,11149308,6405,0,1772801189,13156.215802229992,29453.54405286,53242.341285120005 2026-03-06,12:46:32.000,65,11149233,6165,0,1772801191,13156.195593299992,33143.79180438,53242.35525936001 2026-03-06,12:46:33.000,65,11149285,6045,0,1772801192,13156.215802229992,27147.103962509995,53242.3692336 2026-03-06,12:46:34.000,65,11149279,6845,0,1772801193,13156.175384369992,30376.120089000004,53242.33429800001 2026-03-06,12:46:35.000,65,11149260,6365,0,1772801194,13156.168648059996,27608.391980579996,53242.35525936001 2026-03-06,12:46:36.000,65,11149146,5525,0,1772801195,13156.121493890001,32221.399045619997,53242.3692336 2026-03-06,12:46:37.000,65,11149261,7245,0,1772801196,13156.148439129996,32682.729358469995,53242.36224648001 2026-03-06,12:46:38.000,65,11149265,6925,0,1772801197,13156.054130789991,31298.91464817,53242.28538816001 2026-03-06,12:46:39.000,65,11149299,7005,0,1772801198,13156.094548649991,30837.556138800006,53242.27141392 2026-03-06,12:46:40.000,65,11149268,5845,0,1772801199,13156.067603409996,35450.66189166,53242.4391048 2026-03-06,12:46:41.000,65,11149375,5925,0,1772801200,13156.00024031,31760.336599710005,53242.2993624 2026-03-06,12:46:43.000,65,11149274,6525,0,1772801202,13155.966558759996,28070.095897320003,53242.26442680001 2026-03-06,12:46:44.000,65,11149320,6124,0,1772801203,13155.93961352,34066.959967439994,53242.23647832001 2026-03-06,12:46:45.000,65,11149305,6845,0,1772801204,13155.97329506999,25302.233855430008,53242.30634952 2026-03-06,12:46:46.000,65,11149291,6124,0,1772801205,13155.95982245,30376.557135060008,53242.341285120005 2026-03-06,12:46:47.000,65,11149233,6925,0,1772801206,13155.926140899996,27147.456419010006,53242.30634952 2026-03-06,12:46:48.000,65,11149228,5365,0,1772801207,13155.93287720999,25763.543020890007,53242.26442680001 2026-03-06,12:46:49.000,65,11149297,7085,0,1772801208,13155.89919566,32221.737403859996,53242.30634952 2026-03-06,12:46:50.000,65,11149265,7045,0,1772801209,13155.8587778,25302.30434673,53242.21551696001 2026-03-06,12:46:51.000,65,11149353,5925,0,1772801210,13155.845305179995,31760.449385789994,53242.20154272 2026-03-06,12:46:52.000,65,11149191,7045,0,1772801211,13155.85204148999,33605.686047630006,53242.31333664001 2026-03-06,12:46:54.000,65,11149228,6284,0,1772801213,13155.81835994,29915.35370655,53242.18756848001 2026-03-06,12:46:55.000,65,11149349,6845,0,1772801214,13155.79815101,31299.330546840007,53242.25045256 2026-03-06,12:46:56.000,65,11149275,5925,0,1772801215,13155.71731529,28992.91160388,53242.20852984 2026-03-06,12:46:57.000,65,11149385,6965,0,1772801216,13155.64995218999,27147.724285949997,53242.292375280005 2026-03-06,12:46:58.000,65,11149211,6725,0,1772801217,13155.683633739995,31760.801842290006,53242.18058136 2026-03-06,12:46:59.000,65,11149233,7165,0,1772801218,13155.602798019994,26686.647741780005,53242.15962 2026-03-06,12:47:00.000,65,11149374,5445,0,1772801219,13155.58932539999,29915.938784340004,53242.25743968 2026-03-06,12:47:01.000,65,11149330,6525,0,1772801220,13155.515225989999,34067.72832261,53242.27141392 2026-03-06,12:47:02.000,65,11149369,6845,0,1772801221,13155.555643849999,36835.724297969995,53242.16660712001 2026-03-06,12:47:03.000,65,11149346,5565,0,1772801222,13155.474808129999,26687.19757392,53242.14564576001 2026-03-06,12:47:05.000,65,11149371,6365,0,1772801224,13155.360290859993,33145.617529049996,53242.04782608001 2026-03-06,12:47:06.000,65,11149347,7085,0,1772801225,13155.387236099989,25764.91760124,53242.09673592001 2026-03-06,12:47:07.000,65,11149240,5565,0,1772801226,13155.367027169988,29455.419121440005,53242.04083896 2026-03-06,12:47:08.000,65,11149215,5884,0,1772801227,13155.427653959989,30839.501698680004,53242.054813200004 2026-03-06,12:47:09.000,65,11149414,5525,0,1772801228,13155.515225989999,26687.803799100002,53242.11071016 2026-03-06,12:47:10.000,65,11149337,7325,0,1772801229,13155.555643849999,28533.005215290003,53242.09673592001 2026-03-06,12:47:11.000,65,11149346,5605,0,1772801230,13155.602798019994,30378.277122779997,53242.03385184 2026-03-06,12:47:12.000,65,11149288,6365,0,1772801231,13155.724051599995,32684.75950791,53242.04782608001 2026-03-06,12:47:13.000,65,11149331,6885,0,1772801232,13155.77794208,32223.45739158,53242.02686472001 2026-03-06,12:47:14.000,65,11149418,5565,0,1772801233,13155.87898673,26687.691013019998,53242.03385184 2026-03-06,12:47:16.000,65,11149222,6605,0,1772801235,13156.128230199996,30839.339568690004,53242.08276168 2026-03-06,12:47:17.000,65,11149325,7205,0,1772801236,13156.269692709997,28532.7021027,53242.075774560006 2026-03-06,12:47:18.000,65,11149310,5605,0,1772801237,13156.384209980002,32223.041492909993,53242.10372304 2026-03-06,12:47:19.000,65,11149343,6805,0,1772801238,13156.451573079998,30377.727290640003,53242.13167152 2026-03-06,12:47:20.000,65,11149339,7005,0,1772801239,13156.532408799998,29916.241896930005,53242.11071016 2026-03-06,12:47:21.000,65,11149365,6045,0,1772801240,13156.599771899993,31300.169393310003,53242.06180032 2026-03-06,12:47:22.000,65,11149285,7085,0,1772801241,13156.633453449998,34529.100930240005,53242.06878744001 2026-03-06,12:47:23.000,65,11149313,6885,0,1772801242,13156.721025479994,28993.503730800003,53242.04782608001 2026-03-06,12:47:24.000,65,11149346,5485,0,1772801243,13156.714289169999,30838.627606559996,53242.11071016 2026-03-06,12:47:25.000,65,11149368,6405,0,1772801244,13156.640189759994,30838.59236091,53242.075774560006 2026-03-06,12:47:27.000,65,11149371,6685,0,1772801246,13156.599771899993,31760.971021410005,53242.124684400005 2026-03-06,12:47:28.000,65,11149371,6925,0,1772801247,13156.512199869998,29454.587324099994,53242.25045256 2026-03-06,12:47:29.000,65,11149506,6324,0,1772801248,13156.350528429997,26686.85216655,53242.222504080004 2026-03-06,12:47:30.000,65,11149341,6284,0,1772801249,13156.256220089992,33606.36276411,53242.20852984 2026-03-06,12:47:31.000,65,11149286,6365,0,1772801250,13156.161911750001,30377.247949800003,53242.15962 2026-03-06,12:47:32.000,65,11149339,6965,0,1772801251,13156.081076030001,32222.576250330007,53242.09673592001 2026-03-06,12:47:33.000,65,11149350,5565,0,1772801252,13155.966558759996,30377.219753280006,53242.11769728001 2026-03-06,12:47:34.000,65,11149376,5725,0,1772801253,13155.91940459,28070.737368150003,53242.04083896 2026-03-06,12:47:35.000,65,11149422,5605,0,1772801254,13155.845305179995,26686.957903500006,53242.11071016 2026-03-06,12:47:36.000,65,11149345,5725,0,1772801255,13155.79141469999,27609.533939639994,53242.054813200004 2026-03-06,12:47:38.000,65,11149361,6845,0,1772801257,13155.69710636,31761.267084870007,53242.08276168 2026-03-06,12:47:39.000,65,11149328,5925,0,1772801258,13155.71057897999,22996.540972860006,53242.09673592001 2026-03-06,12:47:40.000,65,11149402,6525,0,1772801259,13155.64995218999,28532.131123169995,53242.06878744001 2026-03-06,12:47:41.000,65,11149455,5965,0,1772801260,13155.6566885,25764.283179539998,53242.02686472001 2026-03-06,12:47:42.000,65,11149360,6485,0,1772801261,13155.71057897999,21612.521837790002,53241.92205792 2026-03-06,12:47:43.000,65,11149352,6565,0,1772801262,13155.71731529,28993.306355160006,53241.956993520005 2026-03-06,12:47:44.000,65,11149399,6084,0,1772801263,13155.724051599995,29915.882391299994,53241.94301928 2026-03-06,12:47:45.000,65,11149333,7005,0,1772801264,13155.73752422,28531.976042309994,53241.956993520005 2026-03-06,12:47:46.000,65,11149463,6165,0,1772801265,13155.77794208,32222.202646439997,53241.92205792 2026-03-06,12:47:47.000,65,11149349,6124,0,1772801266,13155.81835994,25764.001214339994,53241.92205792 2026-03-06,12:47:49.000,65,11149320,5805,0,1772801268,13155.87225041999,25763.909575650003,53241.82423824 2026-03-06,12:47:50.000,65,11149319,6124,0,1772801269,13155.81835994,23918.56717686,53241.90109656001 2026-03-06,12:47:51.000,65,11149330,5684,0,1772801270,13155.83183255999,26686.288236149994,53241.81725112 2026-03-06,12:47:52.000,65,11149377,5884,0,1772801271,13155.89245934999,30376.64877375,53241.79628976 2026-03-06,12:47:53.000,65,11149333,5925,0,1772801272,13155.926140899996,28992.756523019998,53241.75436704 2026-03-06,12:47:54.000,65,11149360,5805,0,1772801273,13155.905931969995,29915.269116990006,53241.73340568001 2026-03-06,12:47:55.000,65,11149253,7005,0,1772801274,13155.91266827999,30837.93679182,53241.78231552001 2026-03-06,12:47:56.000,65,11149301,6084,0,1772801275,13155.83183255999,31760.53397535,53241.64257312001 2026-03-06,12:47:57.000,65,11149354,6284,0,1772801276,13155.8587778,28992.693080850004,53241.71244432001 2026-03-06,12:47:58.000,65,11149376,5805,0,1772801277,13155.87225041999,22534.604434830006,53241.60763752 2026-03-06,12:48:00.000,65,11149337,6165,0,1772801279,13155.71731529,30376.64877375,53241.64257312001 2026-03-06,12:48:01.000,65,11149389,6765,0,1772801280,13155.69037004999,31760.442336659995,53241.72641856 2026-03-06,12:48:02.000,65,11149380,5605,0,1772801281,13155.62974325999,28070.215732530007,53241.6006504 2026-03-06,12:48:03.000,65,11149432,5445,0,1772801282,13155.62974325999,31299.23890815,53241.55872768 2026-03-06,12:48:04.000,65,11149315,5884,0,1772801283,13155.535434919999,33144.42622608,53241.67750872 2026-03-06,12:48:05.000,65,11149365,7045,0,1772801284,13155.508489679989,31299.203662500004,53241.58667616 2026-03-06,12:48:06.000,65,11149324,5605,0,1772801285,13155.420917649993,27608.758535340006,53241.58667616 2026-03-06,12:48:07.000,65,11149293,6084,0,1772801286,13155.434390269998,26686.245941369998,53241.61462464001 2026-03-06,12:48:08.000,65,11149331,6885,0,1772801287,13155.468071819989,28070.088848190004,53241.59366328001 2026-03-06,12:48:09.000,65,11149363,5884,0,1772801288,13155.420917649993,33605.700145890005,53241.48885648 2026-03-06,12:48:11.000,65,11149271,7285,0,1772801290,13155.407445029989,31299.168416850007,53241.5307792 2026-03-06,12:48:12.000,65,11149304,5684,0,1772801291,13155.407445029989,28069.98311124,53241.453920880005 2026-03-06,12:48:13.000,65,11149381,6765,0,1772801292,13155.420917649993,33605.58031068,53241.460908 2026-03-06,12:48:14.000,65,11149415,5965,0,1772801293,13155.427653959989,28531.172441489995,53241.460908 2026-03-06,12:48:15.000,65,11149425,6965,0,1772801294,13155.420917649993,29453.642740680007,53241.50981784 2026-03-06,12:48:16.000,65,11149348,6605,0,1772801295,13155.468071819989,26685.822993570007,53241.41199816 2026-03-06,12:48:17.000,65,11149319,6084,0,1772801296,13155.427653959989,28069.609507350004,53241.43994664 2026-03-06,12:48:18.000,65,11149391,6045,0,1772801297,13155.441126579994,27147.0546186,53241.44693376001 2026-03-06,12:48:19.000,65,11149421,6605,0,1772801298,13155.441126579994,30837.358763159995,53241.41898528 2026-03-06,12:48:20.000,65,11149357,6124,0,1772801299,13155.400708719993,29914.70518659,53241.46789512 2026-03-06,12:48:22.000,65,11149366,5765,0,1772801301,13155.333345619998,28530.841132379996,53241.41898528 2026-03-06,12:48:23.000,65,11149305,6284,0,1772801302,13155.340081929993,31298.653830359995,53241.41199816 2026-03-06,12:48:24.000,65,11149349,6765,0,1772801303,13155.313136689998,30376.070745089994,53241.35610120001 2026-03-06,12:48:25.000,65,11149318,6205,0,1772801304,13155.252509899998,30837.436303590002,53241.42597240001 2026-03-06,12:48:26.000,65,11149368,5725,0,1772801305,13155.259246209993,26224.478582459997,53241.453920880005 2026-03-06,12:48:27.000,65,11149306,5605,0,1772801306,13155.252509899998,25301.902546319994,53241.43295952 2026-03-06,12:48:28.000,65,11149337,6685,0,1772801307,13155.171674179997,30837.330566639997,53241.44693376001 2026-03-06,12:48:29.000,65,11149361,6885,0,1772801308,13155.191883109997,29914.803874410005,53241.43994664 2026-03-06,12:48:30.000,65,11149332,6445,0,1772801309,13155.171674179997,29453.459463299994,53241.502830720005 2026-03-06,12:48:31.000,65,11149357,6045,0,1772801310,13155.185146800002,29914.817972670004,53241.405011040006 2026-03-06,12:48:33.000,65,11149359,7205,0,1772801312,13155.137992629992,27147.167404680004,53241.37706256001 2026-03-06,12:48:34.000,65,11149304,5605,0,1772801313,13155.144728940002,31298.569240800003,53241.36308832 2026-03-06,12:48:35.000,65,11149354,5565,0,1772801314,13155.104311080002,29914.70518659,53241.43994664 2026-03-06,12:48:36.000,65,11149442,5365,0,1772801315,13155.185146800002,27146.984127300006,53241.41898528 2026-03-06,12:48:37.000,65,11149428,5684,0,1772801316,13155.191883109997,28530.756542820003,53241.43295952 2026-03-06,12:48:38.000,65,11149287,6805,0,1772801317,13155.151465249997,28992.016364370007,53241.3910368 2026-03-06,12:48:39.000,65,11149410,5325,0,1772801318,13155.212092039998,34066.28325096,53241.19539744 2026-03-06,12:48:40.000,65,11149382,6405,0,1772801319,13155.225564660002,32221.05363825,53241.32815272001 2026-03-06,12:48:41.000,65,11149285,6845,0,1772801320,13155.198619419993,29914.465516170007,53241.31417848 2026-03-06,12:48:42.000,65,11149280,5405,0,1772801321,13155.212092039998,30837.12614187,53241.30719136001 2026-03-06,12:48:44.000,65,11149277,6845,0,1772801323,13155.212092039998,31298.259079080002,53241.26526864 2026-03-06,12:48:45.000,65,11149468,5445,0,1772801324,13155.212092039998,28530.446381100002,53241.167448960005 2026-03-06,12:48:46.000,65,11149339,6805,0,1772801325,13155.225564660002,32682.01739634,53241.16046184001 2026-03-06,12:48:47.000,65,11149324,5445,0,1772801326,13155.178410489993,32681.996248950003,53241.09757776 2026-03-06,12:48:48.000,65,11149410,6565,0,1772801327,13155.097574769992,26224.013339879995,53241.04168080001 2026-03-06,12:48:49.000,65,11149418,6365,0,1772801328,13155.111047389997,30375.52796208,53241.118539120005 2026-03-06,12:48:50.000,65,11149361,6005,0,1772801329,13155.077365839992,32681.918708519996,53241.020719440006 2026-03-06,12:48:51.000,65,11149415,5805,0,1772801330,13155.010002739997,22994.99016426,53240.97180960001 2026-03-06,12:48:52.000,65,11149231,6124,0,1772801331,13155.030211669997,33604.63572726,53241.02770656 2026-03-06,12:48:53.000,65,11149376,6405,0,1772801332,13155.030211669997,27146.469540809994,53241.08360352 2026-03-06,12:48:55.000,65,11149433,7205,0,1772801334,13154.989793809997,29452.803894209996,53241.069629280006 2026-03-06,12:48:56.000,65,11149210,5684,0,1772801335,13155.036947979992,25762.34466879,53241.11155200001 2026-03-06,12:48:57.000,65,11149326,5925,0,1772801336,13155.057156909992,32681.69313636,53241.0766164 2026-03-06,12:48:58.000,65,11149410,6725,0,1772801337,13155.063893220002,23917.248989550004,53241.09059064001 2026-03-06,12:48:59.000,65,11149312,5565,0,1772801338,13155.043684290002,28068.735415229996,53241.0766164 2026-03-06,12:49:00.000,65,11149351,6005,0,1772801339,13155.057156909992,27607.38395499,53241.08360352 2026-03-06,12:49:01.000,65,11149413,6005,0,1772801340,13154.983057500001,33142.70623836,53241.09059064001 2026-03-06,12:49:02.000,65,11149282,5605,0,1772801341,13155.043684290002,23916.903582180006,53241.048667920004 2026-03-06,12:49:03.000,65,11149347,6925,0,1772801342,13154.969584879997,28991.099977470003,53241.18142320001 2026-03-06,12:49:04.000,65,11149346,5525,0,1772801343,13154.962848570001,30374.900589509998,53241.11155200001 2026-03-06,12:49:06.000,65,11149399,6765,0,1772801345,13154.807913439996,25300.70419422,53241.13251336 2026-03-06,12:49:07.000,65,11149344,6445,0,1772801346,13154.828122369996,28529.762615490006,53241.04168080001 2026-03-06,12:49:08.000,65,11149285,6925,0,1772801347,13154.727077719996,31297.540067819995,53240.97879672 2026-03-06,12:49:09.000,65,11149323,6005,0,1772801348,13154.605824139995,27145.842168240008,53241.06264216001 2026-03-06,12:49:10.000,65,11149247,6005,0,1772801349,13154.49804318,27145.93380693,53241.118539120005 2026-03-06,12:49:11.000,65,11149292,6525,0,1772801350,13154.43741639,29452.366848150006,53241.0067452 2026-03-06,12:49:12.000,65,11149352,5765,0,1772801351,13154.383525909994,32220.1020057,53241.0067452 2026-03-06,12:49:13.000,65,11149215,5845,0,1772801352,13154.316162809999,28068.502793940002,53240.91591264 2026-03-06,12:49:14.000,65,11149337,6765,0,1772801353,13154.262272329994,31297.709246939994,53240.92289976001 2026-03-06,12:49:15.000,65,11149270,5805,0,1772801354,13154.181436609993,28529.952942000004,53240.90892552 2026-03-06,12:49:17.000,65,11149362,6725,0,1772801356,13154.039974099993,29913.9086349,53240.97879672 2026-03-06,12:49:18.000,65,11149283,7005,0,1772801357,13154.033237789998,30836.49172017,53240.936874 2026-03-06,12:49:19.000,65,11149289,5884,0,1772801358,13154.033237789998,28530.037531559996,53240.92988688 2026-03-06,12:49:20.000,65,11149272,5485,0,1772801359,13153.952402069997,30836.477621910002,53240.734247520006 2026-03-06,12:49:21.000,65,11149179,5925,0,1772801360,13153.905247900002,23455.968020610002,53240.8670028 2026-03-06,12:49:22.000,65,11149344,5485,0,1772801361,13153.891775279997,26223.696129029995,53240.83905432 2026-03-06,12:49:23.000,65,11149424,6525,0,1772801362,13153.864830040002,26685.09693318,53240.83905432 2026-03-06,12:49:24.000,65,11149422,5845,0,1772801363,13153.905247900002,32220.468560459994,53240.75520888001 2026-03-06,12:49:25.000,65,11149253,6045,0,1772801364,13153.878302659992,25301.03550333,53240.685337680006 2026-03-06,12:49:26.000,65,11149333,6124,0,1772801365,13153.797466939992,34526.972092979995,53240.81809296 2026-03-06,12:49:28.000,65,11149405,6084,0,1772801367,13153.804203250002,25301.098945499994,53240.79014448 2026-03-06,12:49:29.000,65,11149224,6485,0,1772801368,13153.770521699997,26684.822017109997,53240.77617024001 2026-03-06,12:49:30.000,65,11149345,6605,0,1772801369,13153.750312769997,28991.170468769997,53240.79014448 2026-03-06,12:49:31.000,65,11149339,5805,0,1772801370,13153.763785390001,27607.327561950005,53240.880977040004 2026-03-06,12:49:32.000,65,11149397,6845,0,1772801371,13153.757049079992,30374.971080810006,53240.72726040001 2026-03-06,12:49:33.000,65,11149315,5925,0,1772801372,13153.777258009992,26684.652837989997,53240.80411872001 2026-03-06,12:49:34.000,65,11149291,5925,0,1772801373,13153.730103839996,30374.858294730002,53240.67835056001 2026-03-06,12:49:35.000,65,11149249,6725,0,1772801374,13153.730103839996,27607.221825,53240.72726040001 2026-03-06,12:49:36.000,65,11149384,6205,0,1772801375,13153.696422289991,31758.708250680007,53240.76918312 2026-03-06,12:49:37.000,65,11149335,7005,0,1772801376,13153.662740740001,29452.225865550005,53240.6224536 2026-03-06,12:49:39.000,65,11149340,5525,0,1772801378,13153.568432399996,26223.15334602,53240.6923248 2026-03-06,12:49:40.000,65,11149331,5965,0,1772801379,13153.595377639991,34526.337671279995,53240.65040208 2026-03-06,12:49:41.000,65,11149370,5605,0,1772801380,13153.575168709991,28068.263123519995,53240.685337680006 2026-03-06,12:49:42.000,65,11149301,6045,0,1772801381,13153.467387749995,30374.56223127,53240.57354376 2026-03-06,12:49:43.000,65,11149358,6365,0,1772801382,13153.447178819995,28068.22082874,53240.5525824 2026-03-06,12:49:44.000,65,11149344,5565,0,1772801383,13153.41349726999,24839.127161819997,53240.58751800001 2026-03-06,12:49:45.000,65,11149377,6685,0,1772801384,13153.35960679,30374.55518214,53240.53860816001 2026-03-06,12:49:46.000,65,11149269,6725,0,1772801385,13153.37307940999,32219.714303550005,53240.53162104 2026-03-06,12:49:47.000,65,11149323,7005,0,1772801386,13153.33266154999,28529.36081508,53240.545595280004 2026-03-06,12:49:48.000,65,11149259,5805,0,1772801387,13153.245089519995,27606.798877199995,53240.47572408 2026-03-06,12:49:50.000,65,11149235,5925,0,1772801389,13153.19793535,26684.194644539995,53240.40585288 2026-03-06,12:49:51.000,65,11149322,5684,0,1772801390,13153.076681769999,32680.826093370008,53240.46174984 2026-03-06,12:49:52.000,65,11149423,6845,0,1772801391,13153.009318669989,32680.882486410002,53240.42681424 2026-03-06,12:49:53.000,65,11149352,6445,0,1772801392,13152.962164499993,32680.790847719996,53240.349955920006 2026-03-06,12:49:54.000,65,11149328,6284,0,1772801393,13152.847647230003,32680.840191630006,53240.37091728001 2026-03-06,12:49:55.000,65,11149377,6885,0,1772801394,13152.753338889997,28529.233930739996,53240.377904400004 2026-03-06,12:49:56.000,65,11149383,6845,0,1772801395,13152.726393650002,28990.3316223,53240.37091728001 2026-03-06,12:49:57.000,65,11149341,7205,0,1772801396,13152.645557930002,25300.112067299997,53240.280084720005 2026-03-06,12:49:58.000,65,11149422,5565,0,1772801397,13152.490622799996,31757.953993770003,53240.210213520004 2026-03-06,12:49:59.000,65,11149371,7045,0,1772801398,13152.409787079996,28990.211787089997,53240.238162 2026-03-06,12:50:01.000,65,11149310,5725,0,1772801400,13152.328951359996,28990.00736232,53240.17527792001 2026-03-06,12:50:02.000,65,11149376,5565,0,1772801401,13152.25485194999,29912.548152810006,53240.09143248 2026-03-06,12:50:03.000,65,11149391,7005,0,1772801402,13152.25485194999,29912.44946499,53240.112393840005 2026-03-06,12:50:04.000,65,11149310,5445,0,1772801403,13152.167279919995,28528.620656429994,53240.04950976 2026-03-06,12:50:05.000,65,11149327,5965,0,1772801404,13152.17401622999,30834.91271505,53240.05649688001 2026-03-06,12:50:06.000,65,11149302,6284,0,1772801405,13152.14033468,31757.453505540005,53240.03553552001 2026-03-06,12:50:07.000,65,11149360,5405,0,1772801406,13152.09318050999,27605.903637690004,53240.00059992 2026-03-06,12:50:08.000,65,11149288,5565,0,1772801407,13152.046026339995,28989.760642769994,53240.00059992 2026-03-06,12:50:09.000,65,11149457,6045,0,1772801408,13151.97866324,29912.364875429994,53240.00059992 2026-03-06,12:50:10.000,65,11149352,5684,0,1772801409,13151.924772759994,27605.96707986,53239.96566432001 2026-03-06,12:50:12.000,65,11149368,5645,0,1772801411,13151.850673349989,28989.795888420005,53239.8538704 2026-03-06,12:50:13.000,65,11149394,6685,0,1772801412,13151.803519179994,21148.061711219998,53239.73508936 2026-03-06,12:50:14.000,65,11149266,5605,0,1772801413,13151.722683459993,28528.662951210004,53239.74906360001 2026-03-06,12:50:15.000,65,11149280,5525,0,1772801414,13151.662056669993,33141.317559749994,53239.74207648 2026-03-06,12:50:16.000,65,11149327,5805,0,1772801415,13151.540803089993,27605.924785080002,53239.74906360001 2026-03-06,12:50:17.000,65,11149299,6045,0,1772801416,13151.527330470002,26222.095976519995,53239.70015376001 2026-03-06,12:50:18.000,65,11149276,5605,0,1772801417,13151.419549509992,27605.9529816,53239.69316664 2026-03-06,12:50:19.000,65,11149364,6405,0,1772801418,13151.365659030002,29451.083906490006,53239.69316664 2026-03-06,12:50:20.000,65,11149343,6965,0,1772801419,13151.305032240001,29912.357826299994,53239.55342424001 2026-03-06,12:50:21.000,65,11149312,5645,0,1772801420,13151.271350689996,25760.702221500003,53239.490540160004 2026-03-06,12:50:23.000,65,11149290,6725,0,1772801422,13151.156833419991,28528.24705254,53239.46259168001 2026-03-06,12:50:24.000,65,11149293,5965,0,1772801423,13151.16356973,30373.145356139998,53239.371759120004 2026-03-06,12:50:25.000,65,11149304,6765,0,1772801424,13151.10294294,28528.134266459994,53239.31586216001 2026-03-06,12:50:26.000,65,11149266,5405,0,1772801425,13151.03557983999,30373.081913970003,53239.30188792 2026-03-06,12:50:27.000,65,11149366,6565,0,1772801426,13150.99516197999,29450.442435660007,53239.24599096001 2026-03-06,12:50:28.000,65,11149323,5965,0,1772801427,13151.01537090999,34985.778817290004,53239.21105536 2026-03-06,12:50:29.000,65,11149235,5884,0,1772801428,13150.927798879995,32679.190695209996,53239.273939440005 2026-03-06,12:50:30.000,65,11149302,6324,0,1772801429,13150.87390839999,29450.315551320004,53239.204068240004 2026-03-06,12:50:31.000,65,11149252,6605,0,1772801430,13150.86043578,31295.199756660004,53239.18310688 2026-03-06,12:50:32.000,65,11149262,6365,0,1772801431,13150.786336369994,25298.603553480003,53239.204068240004 2026-03-06,12:50:34.000,65,11149311,7005,0,1772801433,13150.79980899,29911.293407670004,53239.13419704 2026-03-06,12:50:35.000,65,11149343,5925,0,1772801434,13150.73244588999,32678.958073920003,53239.13419704 2026-03-06,12:50:36.000,65,11149304,6284,0,1772801435,13150.698764339999,28988.809010220008,53239.07131296 2026-03-06,12:50:37.000,65,11149303,6124,0,1772801436,13150.75265481999,28066.190679299994,53239.0852872 2026-03-06,12:50:38.000,65,11149319,5845,0,1772801437,13150.73244588999,30833.855345549993,53238.97349328 2026-03-06,12:50:39.000,65,11149271,6885,0,1772801438,13150.705500649994,28066.120188,53239.06432584 2026-03-06,12:50:40.000,65,11149287,6765,0,1772801439,13150.73244588999,29450.089979159995,53238.96650616 2026-03-06,12:50:41.000,65,11149509,6845,0,1772801440,13150.81328160999,27143.69218359,53239.057338720006 2026-03-06,12:50:42.000,65,11149311,5805,0,1772801441,13150.786336369994,26682.502853340004,53239.07131296 2026-03-06,12:50:43.000,65,11149409,5884,0,1772801442,13150.786336369994,29911.427341140006,53238.889647840006 2026-03-06,12:50:45.000,65,11149382,5725,0,1772801444,13150.81328160999,30833.883542070005,53238.92458344 2026-03-06,12:50:46.000,65,11149377,6124,0,1772801445,13150.846963159995,29911.49783244,53238.90362208 2026-03-06,12:50:47.000,65,11149413,6165,0,1772801446,13150.867172089995,30372.673064429997,53238.91060920001 2026-03-06,12:50:48.000,65,11149341,6005,0,1772801447,13150.84022685,29911.370948099997,53238.96650616 2026-03-06,12:50:49.000,65,11149254,6205,0,1772801448,13150.887381019995,31756.480725600006,53238.9455448 2026-03-06,12:50:50.000,65,11149302,6485,0,1772801449,13150.91432625999,32217.68415411,53238.92458344 2026-03-06,12:50:51.000,65,11149355,6124,0,1772801450,13150.9412715,28066.035598439994,53238.98048040001 2026-03-06,12:50:52.000,65,11149399,6765,0,1772801451,13150.85369946999,29449.920800039996,53238.95951904001 2026-03-06,12:50:53.000,65,11149451,6885,0,1772801452,13150.887381019995,29449.645883970006,53238.86169936001 2026-03-06,12:50:54.000,65,11149363,6324,0,1772801453,13150.84022685,23914.3940919,53238.86169936001 2026-03-06,12:50:56.000,65,11149310,5765,0,1772801455,13150.75939113,27143.34677622,53238.84772512 2026-03-06,12:50:57.000,65,11149344,5765,0,1772801456,13150.73244588999,25759.47567288,53238.85471224 2026-03-06,12:50:58.000,65,11149243,6405,0,1772801457,13150.665082789994,31294.741563210002,53238.81278952001 2026-03-06,12:50:59.000,65,11149311,6885,0,1772801458,13150.604455999994,28065.929861490004,53238.868686480004 2026-03-06,12:51:00.000,65,11149276,5645,0,1772801459,13150.584247069994,28065.852321059996,53238.819776640004 2026-03-06,12:51:01.000,65,11149374,6405,0,1772801460,13150.510147659988,26220.820083989995,53238.819776640004 2026-03-06,12:51:02.000,65,11149437,6245,0,1772801461,13150.456257179998,28527.11919174,53238.79182816001 2026-03-06,12:51:03.000,65,11149356,6365,0,1772801462,13150.375421459998,26220.77074008,53238.75689256 2026-03-06,12:51:04.000,65,11149341,6885,0,1772801463,13150.287849430002,27143.297432310006,53238.69400848001 2026-03-06,12:51:05.000,65,11149239,6965,0,1772801464,13150.247431570002,34062.624752489995,53238.721956960006 2026-03-06,12:51:07.000,65,11149341,6245,0,1772801466,13150.159859539992,26682.270232049996,53238.61715016 2026-03-06,12:51:08.000,65,11149370,5565,0,1772801467,13150.105969060001,26221.07385267,53238.58920168 2026-03-06,12:51:09.000,65,11149271,6084,0,1772801468,13150.085760130001,26682.312526830006,53238.56824032 2026-03-06,12:51:10.000,65,11149307,6925,0,1772801469,13150.173332159997,29449.899652649998,53238.673047120006 2026-03-06,12:51:11.000,65,11149339,6165,0,1772801470,13150.200277399992,31756.346792130003,53238.61715016 2026-03-06,12:51:12.000,65,11149324,5525,0,1772801471,13150.227222640002,34523.86342665,53238.66606000001 2026-03-06,12:51:13.000,65,11149349,6685,0,1772801472,13150.328267290002,27143.487758820003,53238.59618880001 2026-03-06,12:51:14.000,65,11149336,5565,0,1772801473,13150.415839319998,30372.33470619,53238.554266080006 2026-03-06,12:51:15.000,65,11149328,5445,0,1772801474,13150.442784559993,34062.483769889994,53238.700995600004 2026-03-06,12:51:16.000,65,11149225,5884,0,1772801475,13150.510147659988,26681.988266850007,53238.57522744001 2026-03-06,12:51:18.000,65,11149311,6205,0,1772801477,13150.597719689998,32678.443487430006,53238.652085760004 2026-03-06,12:51:19.000,65,11149329,6765,0,1772801478,13150.584247069994,28526.872472190007,53238.62413728001 2026-03-06,12:51:20.000,65,11149270,5325,0,1772801479,13150.617928619999,28988.174588520007,53238.59618880001 2026-03-06,12:51:21.000,65,11149212,5565,0,1772801480,13150.597719689998,31755.846303900005,53238.54029184 2026-03-06,12:51:22.000,65,11149276,5405,0,1772801481,13150.590983379989,29910.70128075,53238.54727896001 2026-03-06,12:51:23.000,65,11149299,6925,0,1772801482,13150.638137549999,29910.778821180007,53238.5612532 2026-03-06,12:51:24.000,65,11149380,6565,0,1772801483,13150.516883969998,27604.211846489998,53238.505356240006 2026-03-06,12:51:25.000,65,11149258,5325,0,1772801484,13150.543829209993,28526.95001262,53238.56824032 2026-03-06,12:51:26.000,65,11149174,6565,0,1772801485,13150.489938729988,24375.477685200007,53238.603175920005 2026-03-06,12:51:27.000,65,11149259,5884,0,1772801486,13150.402366699993,29910.821115960003,53238.52631760001 2026-03-06,12:51:29.000,65,11149331,6045,0,1772801488,13150.240695259992,28988.364915030004,53238.61016304 2026-03-06,12:51:30.000,65,11149239,6645,0,1772801489,13150.153123229997,26220.834182249993,53238.54029184 2026-03-06,12:51:31.000,65,11149326,5605,0,1772801490,13150.052078579996,31756.177613010004,53238.484394880004 2026-03-06,12:51:32.000,65,11149308,5565,0,1772801491,13150.045342270001,24837.16045455,53238.505356240006 2026-03-06,12:51:33.000,65,11149322,6045,0,1772801492,13149.890407139996,26682.277281179995,53238.47740776001 2026-03-06,12:51:34.000,65,11149212,6645,0,1772801493,13149.82304404,31756.21990779,53238.59618880001 2026-03-06,12:51:35.000,65,11149342,6445,0,1772801494,13149.809571419995,31294.93893885,53238.51933048 2026-03-06,12:51:36.000,65,11149231,6965,0,1772801495,13149.789362489995,32678.781845670004,53238.484394880004 2026-03-06,12:51:37.000,65,11149232,5445,0,1772801496,13149.71526307999,30372.426344880005,53238.533304720004 2026-03-06,12:51:38.000,65,11149174,5445,0,1772801497,13149.67484521999,30372.440443140003,53238.61016304 2026-03-06,12:51:40.000,65,11149261,6965,0,1772801499,13149.65463628999,28988.41425894,53238.52631760001 2026-03-06,12:51:41.000,65,11149215,5884,0,1772801500,13149.607482119995,27604.564302989995,53238.51234336 2026-03-06,12:51:42.000,65,11149248,5645,0,1772801501,13149.58053688,30833.397152100006,53238.491382 2026-03-06,12:51:43.000,65,11149279,6245,0,1772801502,13149.567064259994,30833.178629069997,53238.39356232 2026-03-06,12:51:44.000,65,11149358,5605,0,1772801503,13149.486228539994,28526.886570450006,53238.57522744001 2026-03-06,12:51:45.000,65,11149259,6045,0,1772801504,13149.439074369999,24836.737506749996,53238.40054944 2026-03-06,12:51:46.000,65,11149277,5965,0,1772801505,13149.378447579998,30371.932905780006,53238.44945928 2026-03-06,12:51:47.000,65,11149347,6965,0,1772801506,13149.317820789998,31294.403204970004,53238.41452368 2026-03-06,12:51:48.000,65,11149344,5645,0,1772801507,13149.297611859998,29910.609642059993,53238.32369112 2026-03-06,12:51:49.000,65,11149359,6205,0,1772801508,13149.263930309993,31294.403204970004,53238.25381992 2026-03-06,12:51:51.000,65,11149270,6365,0,1772801510,13149.082049939992,31294.565334960003,53238.22587144 2026-03-06,12:51:52.000,65,11149413,6045,0,1772801511,13149.129204110002,32217.000388500004,53238.26080704001 2026-03-06,12:51:53.000,65,11149299,6765,0,1772801512,13149.034895769997,28988.167539390008,53238.20491008 2026-03-06,12:51:54.000,65,11149332,5445,0,1772801513,13149.075313629997,27604.381025609997,53238.22587144 2026-03-06,12:51:55.000,65,11149345,5884,0,1772801514,13149.041632079992,30372.038642729996,53238.1070904 2026-03-06,12:51:56.000,65,11149422,6525,0,1772801515,13149.014686839997,22991.571336210007,53238.051193440006 2026-03-06,12:51:57.000,65,11149338,5605,0,1772801516,13148.920378499992,27142.980221460006,53238.07215480001 2026-03-06,12:51:58.000,65,11149373,5765,0,1772801517,13148.940587429992,28988.068851570002,53238.149013120004 2026-03-06,12:51:59.000,65,11149399,5965,0,1772801518,13148.947323740002,31755.57843696,53238.07215480001 2026-03-06,12:52:00.000,65,11149305,6925,0,1772801519,13148.900169569992,32216.767767209996,53238.01625784 2026-03-06,12:52:02.000,65,11149366,6565,0,1772801521,13148.812597539996,32677.809065730005,53238.04420632001 2026-03-06,12:52:03.000,65,11149354,5405,0,1772801522,13148.74523444,31293.994355429997,53238.04420632001 2026-03-06,12:52:04.000,65,11149294,6525,0,1772801523,13148.74523444,30832.565354759994,53237.932412400005 2026-03-06,12:52:05.000,65,11149297,5805,0,1772801524,13148.691343959996,23452.210834319994,53237.95337376001 2026-03-06,12:52:06.000,65,11149228,5645,0,1772801525,13148.610508239995,25758.48174555,53237.883502560006 2026-03-06,12:52:07.000,65,11149346,5565,0,1772801526,13148.583563,28987.222955970006,53237.89048968 2026-03-06,12:52:08.000,65,11149356,5405,0,1772801527,13148.570090379995,26219.685174059996,53237.84157984 2026-03-06,12:52:09.000,65,11149406,6284,0,1772801528,13148.48251835,31754.810081789998,53237.834592720006 2026-03-06,12:52:10.000,65,11149396,6645,0,1772801529,13148.40168263,24835.644891599994,53237.7227988 2026-03-06,12:52:11.000,65,11149288,5325,0,1772801530,13148.39494631999,34983.621783509996,53237.78568288001 2026-03-06,12:52:13.000,65,11149329,7205,0,1772801532,13148.33431952999,29909.707353420003,53237.70183744 2026-03-06,12:52:14.000,65,11149339,6565,0,1772801533,13148.31411059999,26219.537142329995,53237.75074728 2026-03-06,12:52:15.000,65,11149380,6284,0,1772801534,13148.280429049999,30371.058813659998,53237.68087608 2026-03-06,12:52:16.000,65,11149329,6084,0,1772801535,13148.287165359994,31293.670095449997,53237.715811680006 2026-03-06,12:52:17.000,65,11149280,5565,0,1772801536,13148.246747499994,28987.392135090005,53237.68087608 2026-03-06,12:52:18.000,65,11149337,6245,0,1772801537,13148.226538569994,28526.104117020004,53237.61100488 2026-03-06,12:52:19.000,65,11149331,6005,0,1772801538,13148.199593329999,28064.823148080002,53237.7227988 2026-03-06,12:52:20.000,65,11149218,5684,0,1772801539,13148.192857019989,30832.4807652,53237.70882456001 2026-03-06,12:52:21.000,65,11149381,5805,0,1772801540,13148.105284989993,32677.590542699996,53237.60401776 2026-03-06,12:52:22.000,65,11149331,6845,0,1772801541,13148.044658199993,31755.09204699,53237.5830564 2026-03-06,12:52:24.000,65,11149326,5485,0,1772801543,13147.936877239998,34061.44049865,53237.61100488 2026-03-06,12:52:25.000,65,11149316,5565,0,1772801544,13147.869514140002,33138.899708159995,53237.5830564 2026-03-06,12:52:26.000,65,11149428,5405,0,1772801545,13147.761733179992,30832.572403889993,53237.61100488 2026-03-06,12:52:27.000,65,11149307,6765,0,1772801546,13147.694370079997,30371.298484080005,53237.50619808 2026-03-06,12:52:28.000,65,11149295,5805,0,1772801547,13147.579852809991,28987.46262639,53237.48523672 2026-03-06,12:52:29.000,65,11149308,5405,0,1772801548,13147.47880815999,28526.181657449997,53237.53414656 2026-03-06,12:52:30.000,65,11149251,5965,0,1772801549,13147.38449982,34061.44049865,53237.45728824 2026-03-06,12:52:31.000,65,11149344,6284,0,1772801550,13147.330609339995,30371.312582340004,53237.4083784 2026-03-06,12:52:32.000,65,11149322,5405,0,1772801551,13147.189146829995,31293.832225439997,53237.36645568 2026-03-06,12:52:33.000,65,11149276,5485,0,1772801552,13147.067893249994,25758.608629890005,53237.380429920006 2026-03-06,12:52:35.000,65,11149225,5805,0,1772801554,13146.886012879993,24374.75162481,53237.22671328 2026-03-06,12:52:36.000,65,11149263,5965,0,1772801555,13146.832122399988,29910.165546870005,53237.30357160001 2026-03-06,12:52:37.000,65,11149342,5565,0,1772801556,13146.798440849998,28526.1464118,53237.13588072001 2026-03-06,12:52:38.000,65,11149237,6245,0,1772801557,13146.731077750002,31754.986310039996,53237.06600952001 2026-03-06,12:52:39.000,65,11149323,5884,0,1772801558,13146.670450960002,28064.907737639995,53237.07299664 2026-03-06,12:52:40.000,65,11149286,5405,0,1772801559,13146.630033100002,31293.691242839996,53237.07998376 2026-03-06,12:52:41.000,65,11149313,7205,0,1772801560,13146.623296789992,25758.390106859995,53236.96120272 2026-03-06,12:52:42.000,65,11149373,5725,0,1772801561,13146.569406310002,27142.197768030004,53237.00312544 2026-03-06,12:52:43.000,65,11149287,5765,0,1772801562,13146.522252139992,28526.0054292,53237.024086800004 2026-03-06,12:52:44.000,65,11149441,6245,0,1772801563,13146.528988450002,27603.485786100005,53236.94024136 2026-03-06,12:52:46.000,65,11149263,6165,0,1772801565,13146.549197380002,27603.450540449994,53236.87037016001 2026-03-06,12:52:47.000,65,11149332,5765,0,1772801566,13146.461625349992,26219.565338850007,53236.89133152 2026-03-06,12:52:48.000,65,11149341,7205,0,1772801567,13146.475097969997,31754.683197449995,53236.78652472 2026-03-06,12:52:49.000,65,11149348,6205,0,1772801568,13146.414471179996,30370.903732799998,53236.709666400006 2026-03-06,12:52:50.000,65,11149388,6365,0,1772801569,13146.434680109996,29448.26425449,53236.80049896001 2026-03-06,12:52:51.000,65,11149377,5725,0,1772801570,13146.333635459996,32677.06185795,53236.80049896001 2026-03-06,12:52:52.000,65,11149316,5605,0,1772801571,13146.34710808,29448.151468409997,53236.758576240005 2026-03-06,12:52:53.000,65,11149374,5325,0,1772801572,13146.28648129,28064.36495463,53236.79351184 2026-03-06,12:52:54.000,65,11149300,6525,0,1772801573,13146.23932711999,27141.859409790006,53236.8144732 2026-03-06,12:52:55.000,65,11149521,5965,0,1772801574,13146.131546159995,27141.795967619997,53236.80049896001 2026-03-06,12:52:57.000,65,11149499,5805,0,1772801576,13145.990083649995,26218.895671499995,53236.709666400006 2026-03-06,12:52:58.000,65,11149272,5525,0,1772801577,13145.91598423999,24373.79294313,53236.66774368 2026-03-06,12:52:59.000,65,11149298,6565,0,1772801578,13145.841884829999,29447.679176699996,53236.63280808001 2026-03-06,12:53:00.000,65,11149358,5605,0,1772801579,13145.700422319998,25757.473719960006,53236.6747308 2026-03-06,12:53:01.000,65,11149383,6725,0,1772801580,13145.633059219988,29447.608685400002,53236.68171792001 2026-03-06,12:53:02.000,65,11149419,6084,0,1772801581,13145.606113979993,28986.32066733,53236.66774368 2026-03-06,12:53:03.000,65,11149306,5365,0,1772801582,13145.525278259993,24834.92588034,53236.65376944001 2026-03-06,12:53:04.000,65,11149321,6045,0,1772801583,13145.491596710002,28525.060845779997,53236.64678232 2026-03-06,12:53:05.000,65,11149359,5925,0,1772801584,13145.417497299997,28525.02560013,53236.590885360005 2026-03-06,12:53:06.000,65,11149388,5365,0,1772801585,13145.370343130002,31753.914842280006,53236.57691112 2026-03-06,12:53:08.000,65,11149365,6245,0,1772801587,13145.343397889992,34521.63590157,53236.50703992 2026-03-06,12:53:09.000,65,11149331,7125,0,1772801588,13145.329925270002,30370.332753270006,53236.5000528 2026-03-06,12:53:10.000,65,11149352,5325,0,1772801589,13145.350134200002,36828.104188440004,53236.45813008 2026-03-06,12:53:11.000,65,11149399,7045,0,1772801590,13145.370343130002,30370.494883260006,53236.472104320004 2026-03-06,12:53:12.000,65,11149313,5965,0,1772801591,13145.404024679992,27602.837266140006,53236.423194480005 2026-03-06,12:53:13.000,65,11149318,5485,0,1772801592,13145.437706229997,29447.975240159998,53236.3603104 2026-03-06,12:53:14.000,65,11149345,5925,0,1772801593,13145.552223500003,26680.430409120003,53236.423194480005 2026-03-06,12:53:15.000,65,11149330,5525,0,1772801594,13145.558959809998,35905.77487184999,53236.36729752001 2026-03-06,12:53:16.000,65,11149267,6765,0,1772801595,13145.626322909993,34060.714438259994,53236.3603104 2026-03-06,12:53:17.000,65,11149335,5925,0,1772801596,13145.680213389998,31293.063870269994,53236.43716872 2026-03-06,12:53:19.000,65,11149325,6165,0,1772801598,13145.727367559994,26680.359917819995,53236.40922024 2026-03-06,12:53:20.000,65,11149399,6045,0,1772801599,13145.808203279994,30370.276360229996,53236.521014160004 2026-03-06,12:53:21.000,65,11149390,5605,0,1772801600,13145.868830069994,29909.129324759997,53236.569924 2026-03-06,12:53:22.000,65,11149349,6765,0,1772801601,13145.91598423999,26680.063854360007,53236.569924 2026-03-06,12:53:23.000,65,11149371,6605,0,1772801602,13145.990083649995,29447.672127569997,53236.61184672001 2026-03-06,12:53:24.000,65,11149410,5365,0,1772801603,13146.00355627,31292.67616812,53236.52800128 2026-03-06,12:53:25.000,65,11149369,6685,0,1772801604,13146.010292579995,33598.827244140004,53236.569924 2026-03-06,12:53:26.000,65,11149345,6084,0,1772801605,13145.97661102999,28524.941010569994,53236.58389824001 2026-03-06,12:53:27.000,65,11149346,6485,0,1772801606,13145.98334734,30369.797019389996,53236.541975520006 2026-03-06,12:53:28.000,65,11149291,6885,0,1772801607,13146.010292579995,27602.25923748,53236.58389824001 2026-03-06,12:53:30.000,65,11149307,6045,0,1772801609,13145.969874719995,29447.263278030005,53236.6747308 2026-03-06,12:53:31.000,65,11149340,5085,0,1772801610,13145.91598423999,28985.820179100003,53236.69569216 2026-03-06,12:53:32.000,65,11149389,6885,0,1772801611,13146.00355627,24834.43949037,53236.68171792001 2026-03-06,12:53:33.000,65,11149326,5605,0,1772801612,13145.97661102999,25756.952084339995,53236.59787248 2026-03-06,12:53:34.000,65,11149301,6124,0,1772801613,13145.94292948,27601.94907576,53236.660756560006 2026-03-06,12:53:35.000,65,11149349,5925,0,1772801614,13145.94292948,28524.40527669,53236.660756560006 2026-03-06,12:53:36.000,65,11149282,6445,0,1772801615,13145.98334734,33598.136429399994,53236.58389824001 2026-03-06,12:53:37.000,65,11149404,5605,0,1772801616,13146.030501509995,33136.820214809995,53236.639795200004 2026-03-06,12:53:38.000,65,11149317,5805,0,1772801617,13146.030501509995,27601.681208819995,53236.58389824001 2026-03-06,12:53:39.000,65,11149288,5605,0,1772801618,13146.07765567999,28524.151508010007,53236.61883384 2026-03-06,12:53:41.000,65,11149368,6685,0,1772801620,13146.111337229995,28524.22199931,53236.569924 2026-03-06,12:53:42.000,65,11149363,6045,0,1772801621,13146.11807353999,33136.69333047001,53236.569924 2026-03-06,12:53:43.000,65,11149314,5445,0,1772801622,13146.17870032999,27140.372043359996,53236.688705040004 2026-03-06,12:53:44.000,65,11149316,5565,0,1772801623,13146.23932711999,27140.46368205,53236.744602 2026-03-06,12:53:45.000,65,11149311,5965,0,1772801624,13146.21911818999,27140.364994229996,53236.758576240005 2026-03-06,12:53:46.000,65,11149229,6765,0,1772801625,13146.21911818999,28985.397231299998,53236.80049896001 2026-03-06,12:53:47.000,65,11149282,6405,0,1772801626,13146.25953604999,28062.898735590003,53236.73062776001 2026-03-06,12:53:48.000,65,11149252,6365,0,1772801627,13146.25953604999,32214.1807365,53236.78652472 2026-03-06,12:53:49.000,65,11149298,5405,0,1772801628,13146.279744979991,27601.554324480006,53236.856395920004 2026-03-06,12:53:50.000,65,11149310,6445,0,1772801629,13146.26627236,32214.117294330004,53236.856395920004 2026-03-06,12:53:52.000,65,11149290,6605,0,1772801631,13146.232590809996,32675.264329800004,53236.828447440006 2026-03-06,12:53:53.000,65,11149329,6165,0,1772801632,13146.23932711999,31752.751735829996,53236.89133152 2026-03-06,12:53:54.000,65,11149273,6565,0,1772801633,13146.28648129,32213.99040999,53236.9542156 2026-03-06,12:53:55.000,65,11149254,5645,0,1772801634,13146.21911818999,28062.673163429994,53237.01011256 2026-03-06,12:53:56.000,65,11149304,6565,0,1772801635,13146.26627236,31291.520110800004,53237.03107392 2026-03-06,12:53:57.000,65,11149364,6445,0,1772801636,13146.279744979991,30830.11225752,53237.0590224 2026-03-06,12:53:58.000,65,11149380,6365,0,1772801637,13146.28648129,29907.416386170007,53237.05203528 2026-03-06,12:53:59.000,65,11149397,5805,0,1772801638,13146.21911818999,28062.482836919997,53237.11491936001 2026-03-06,12:54:00.000,65,11149349,5765,0,1772801639,13146.252799739996,31291.160605170007,53237.10793224 2026-03-06,12:54:01.000,65,11149315,5845,0,1772801640,13146.232590809996,32213.567462189996,53237.03107392 2026-03-06,12:54:03.000,65,11149282,6725,0,1772801642,13146.15849139999,28523.298563279997,53237.03806104001 2026-03-06,12:54:04.000,65,11149351,5765,0,1772801643,13146.11807353999,30829.520130599994,53237.024086800004 2026-03-06,12:54:05.000,65,11149319,5845,0,1772801644,13146.111337229995,32674.411385069994,53237.03806104001 2026-03-06,12:54:06.000,65,11149320,5485,0,1772801645,13146.050710439995,28984.361009190005,53237.01709968001 2026-03-06,12:54:07.000,65,11149302,5445,0,1772801646,13146.04397413,28984.361009190005,53236.96818984001 2026-03-06,12:54:08.000,65,11149421,6765,0,1772801647,13146.03723781999,26678.090097959997,53237.00312544 2026-03-06,12:54:09.000,65,11149378,5765,0,1772801648,13145.990083649995,27139.152543870005,53236.975176960004 2026-03-06,12:54:10.000,65,11149384,6205,0,1772801649,13145.91598423999,29906.739669689996,53236.96818984001 2026-03-06,12:54:11.000,65,11149333,6885,0,1772801650,13145.909247929994,28984.24117398,53236.89831864001 2026-03-06,12:54:12.000,65,11149329,6005,0,1772801651,13145.828412209994,27600.377119769997,53236.877357280006 2026-03-06,12:54:14.000,65,11149373,7005,0,1772801653,13145.727367559994,28061.545302629995,53236.82146032001 2026-03-06,12:54:15.000,65,11149342,6405,0,1772801654,13145.626322909993,31290.237169140004,53236.877357280006 2026-03-06,12:54:16.000,65,11149352,5445,0,1772801655,13145.619586599998,32673.889749449998,53236.8144732 2026-03-06,12:54:17.000,65,11149318,5605,0,1772801656,13145.558959809998,34518.75985653,53236.80049896001 2026-03-06,12:54:18.000,65,11149310,5605,0,1772801657,13145.558959809998,27138.842382150004,53236.78652472 2026-03-06,12:54:19.000,65,11149390,5565,0,1772801658,13145.430969920002,28061.192846129998,53236.82146032001 2026-03-06,12:54:20.000,65,11149344,5405,0,1772801659,13145.417497299997,34057.33085586,53236.77255048 2026-03-06,12:54:21.000,65,11149427,5845,0,1772801660,13145.404024679992,32212.136488799995,53236.758576240005 2026-03-06,12:54:22.000,65,11149368,6405,0,1772801661,13145.397288369997,26215.920938640003,53236.744602 2026-03-06,12:54:23.000,65,11149333,6365,0,1772801662,13145.350134200002,29444.633952539996,53236.8144732 2026-03-06,12:54:25.000,65,11149335,6005,0,1772801664,13145.316452649997,29905.661152800007,53236.68171792001 2026-03-06,12:54:26.000,65,11149314,6645,0,1772801665,13145.282771099992,24831.88770531,53236.64678232 2026-03-06,12:54:27.000,65,11149380,6245,0,1772801666,13145.255825859997,28982.944134060002,53236.70267928001 2026-03-06,12:54:28.000,65,11149332,5325,0,1772801667,13145.181726449991,35440.23622839,53236.65376944001 2026-03-06,12:54:29.000,65,11149343,6965,0,1772801668,13145.100890729991,28521.550379039996,53236.66774368 2026-03-06,12:54:30.000,65,11149377,6765,0,1772801669,13144.952691909995,32672.670249960007,53236.73761488 2026-03-06,12:54:31.000,65,11149356,6565,0,1772801670,13144.86511988,24831.4154136,53236.64678232 2026-03-06,12:54:32.000,65,11149325,6005,0,1772801671,13144.78428416,28060.008592290003,53236.59787248 2026-03-06,12:54:33.000,65,11149313,6005,0,1772801672,13144.67650319999,32672.465825189996,53236.58389824001 2026-03-06,12:54:34.000,65,11149348,5485,0,1772801673,13144.541776999999,28521.289561230005,53236.590885360005 2026-03-06,12:54:36.000,65,11149388,5805,0,1772801675,13144.359896629998,27137.495998319995,53236.51402704001 2026-03-06,12:54:37.000,65,11149355,6084,0,1772801676,13144.339687699998,27598.720574220002,53236.47909144 2026-03-06,12:54:38.000,65,11149368,6445,0,1772801677,13144.204961499992,29905.026731100006,53236.423194480005 2026-03-06,12:54:39.000,65,11149280,5645,0,1772801678,13144.157807329997,34056.15365115,53236.4301816 2026-03-06,12:54:40.000,65,11149388,5485,0,1772801679,13144.137598399997,31288.862588789998,53236.40223312 2026-03-06,12:54:41.000,65,11149333,6685,0,1772801680,13144.076971609997,26676.405355890005,53236.41620736001 2026-03-06,12:54:42.000,65,11149399,6725,0,1772801681,13144.056762679997,30827.595718109995,53236.33236192 2026-03-06,12:54:43.000,65,11149325,7005,0,1772801682,13144.070235300002,31750.15060686,53236.28345208 2026-03-06,12:54:44.000,65,11149358,5684,0,1772801683,13144.043290059992,32211.480919709997,53236.22755512001 2026-03-06,12:54:45.000,65,11149347,6925,0,1772801684,13144.009608510001,31289.045866169996,53236.206593760005 2026-03-06,12:54:47.000,65,11149284,6525,0,1772801686,13144.023081129992,26215.589629530004,53236.206593760005 2026-03-06,12:54:48.000,65,11149317,6965,0,1772801687,13144.083707919992,32211.805179689996,53236.31838768001 2026-03-06,12:54:49.000,65,11149346,6485,0,1772801688,13144.076971609997,26677.011581069994,53236.157683920006 2026-03-06,12:54:50.000,65,11149360,5405,0,1772801689,13144.056762679997,31289.46176484,53236.220568 2026-03-06,12:54:51.000,65,11149336,5485,0,1772801690,13144.043290059992,31750.820274209997,53236.31140056 2026-03-06,12:54:52.000,65,11149383,5925,0,1772801691,13143.982663269991,33595.9511991,53236.2904392 2026-03-06,12:54:53.000,65,11149379,6765,0,1772801692,13143.996135889996,32673.593685989996,53236.26249072 2026-03-06,12:54:54.000,65,11149393,6045,0,1772801693,13143.942245409991,25755.013573589997,53236.374284640005 2026-03-06,12:54:55.000,65,11149306,5805,0,1772801694,13143.928772790001,31290.145530449998,53236.26947784 2026-03-06,12:54:56.000,65,11149352,5645,0,1772801695,13143.861409689991,28522.734632880005,53236.23454224 2026-03-06,12:54:58.000,65,11149346,5765,0,1772801697,13143.84793707,25294.30358418,53236.24152936 2026-03-06,12:54:59.000,65,11149257,6205,0,1772801698,13143.84793707,34519.37313084,53236.28345208 2026-03-06,12:55:00.000,65,11149315,6245,0,1772801699,13143.935509099996,32674.439581590006,53236.28345208 2026-03-06,12:55:01.000,65,11149381,6845,0,1772801700,13143.935509099996,27600.736625399993,53236.2904392 2026-03-06,12:55:02.000,65,11149288,6605,0,1772801701,13143.955718029996,30829.498983209996,53236.24152936 2026-03-06,12:55:03.000,65,11149332,6445,0,1772801702,13144.063498989992,28984.607728739997,53236.24851648001 2026-03-06,12:55:04.000,65,11149331,5884,0,1772801703,13144.157807329997,30829.696358850008,53236.22755512001 2026-03-06,12:55:05.000,65,11149403,5845,0,1772801704,13144.218434119997,28523.481840659995,53236.24851648001 2026-03-06,12:55:06.000,65,11149365,6965,0,1772801705,13144.332951390003,32213.53221654,53236.26249072 2026-03-06,12:55:07.000,65,11149363,5884,0,1772801706,13144.487886519993,26217.217978560002,53236.304413440004 2026-03-06,12:55:09.000,65,11149314,6645,0,1772801708,13144.669766889994,31291.07601561,53236.26947784 2026-03-06,12:55:10.000,65,11149290,5365,0,1772801709,13144.82470202,28062.30660867,53236.2904392 2026-03-06,12:55:11.000,65,11149310,5684,0,1772801710,13144.91901035999,30829.809144929997,53236.34633616001 2026-03-06,12:55:12.000,65,11149324,6765,0,1772801711,13145.033527629996,29907.197863139998,53236.33236192 2026-03-06,12:55:13.000,65,11149324,5525,0,1772801712,13145.114363349996,30368.570470770006,53236.33934904 2026-03-06,12:55:14.000,65,11149330,6565,0,1772801713,13145.12783597,29445.923943329995,53236.34633616001 2026-03-06,12:55:15.000,65,11149301,6805,0,1772801714,13145.188462760001,28984.607728739997,53236.40922024 2026-03-06,12:55:16.000,65,11149311,6165,0,1772801715,13145.296243719997,30829.647014939997,53236.5000528 2026-03-06,12:55:17.000,65,11149341,7245,0,1772801716,13145.242353239992,27139.568442539996,53236.55594976 2026-03-06,12:55:18.000,65,11149298,5645,0,1772801717,13145.262562169992,31752.011577180005,53236.48607856001 2026-03-06,12:55:20.000,65,11149310,5684,0,1772801719,13145.296243719997,32213.179760040002,53236.53498840001 2026-03-06,12:55:21.000,65,11149429,7125,0,1772801720,13145.302980029992,28061.925955650004,53236.569924 2026-03-06,12:55:22.000,65,11149361,6165,0,1772801721,13145.242353239992,27139.293526470006,53236.57691112 2026-03-06,12:55:23.000,65,11149339,6845,0,1772801722,13145.255825859997,32213.03172831,53236.61184672001 2026-03-06,12:55:24.000,65,11149294,6605,0,1772801723,13145.188462760001,24832.959173070005,53236.61883384 2026-03-06,12:55:25.000,65,11149370,6445,0,1772801724,13145.134572279996,26216.668146419994,53236.639795200004 2026-03-06,12:55:26.000,65,11149407,5925,0,1772801725,13145.08741811,27139.152543870005,53236.61184672001 2026-03-06,12:55:27.000,65,11149357,6005,0,1772801726,13145.04700025,31290.462741299998,53236.66774368 2026-03-06,12:55:28.000,65,11149338,5645,0,1772801727,13144.99984607999,30829.217018010007,53236.62582096 2026-03-06,12:55:29.000,65,11149396,5565,0,1772801728,13144.93921928999,28984.25527224,53236.6048596 2026-03-06,12:55:42.000,65,11149277,6165,0,1772801741,13145.215407999996,32212.925991359996,53236.57691112 2026-03-06,12:55:43.000,65,11149320,5405,0,1772801742,13145.161517519991,24371.53722153,53236.61883384 2026-03-06,12:55:44.000,65,11149382,5525,0,1772801743,13145.094154419996,29906.478851880005,53236.63280808001 2026-03-06,12:55:45.000,65,11149345,6885,0,1772801744,13145.08741811,34518.90788826,53236.590885360005 2026-03-06,12:55:46.000,65,11149334,6565,0,1772801745,13145.04700025,27600.02466327,53236.61883384 2026-03-06,12:55:47.000,65,11149379,6045,0,1772801746,13145.04700025,29906.23213233,53236.58389824001 2026-03-06,12:55:48.000,65,11149371,6084,0,1772801747,13144.96616453,30828.723578909994,53236.48607856001 2026-03-06,12:55:49.000,65,11149380,5684,0,1772801748,13144.972900839995,25754.95718055,53236.43716872 2026-03-06,12:55:50.000,65,11149400,5605,0,1772801749,13144.892065119995,28983.62085054,53236.472104320004 2026-03-06,12:55:51.000,65,11149330,5365,0,1772801750,13144.97963714999,26216.090117760003,53236.61184672001 2026-03-06,12:55:53.000,65,11149362,5565,0,1772801752,13144.72365737,31289.680287869996,53236.36729752001 2026-03-06,12:55:54.000,65,11149339,6885,0,1772801753,13144.730393679994,31289.595698310004,53236.45114296 2026-03-06,12:55:55.000,65,11149344,5684,0,1772801754,13144.710184749994,26215.864545599994,53236.38825888 2026-03-06,12:55:56.000,65,11149405,6965,0,1772801755,13144.72365737,31750.742733780004,53236.4301816 2026-03-06,12:55:57.000,65,11149306,5365,0,1772801756,13144.67650319999,32211.868621860005,53236.36729752001 2026-03-06,12:55:58.000,65,11149403,7085,0,1772801757,13144.710184749994,32673.022706460004,53236.33934904 2026-03-06,12:55:59.000,65,11149375,7045,0,1772801758,13144.72365737,32211.720590130004,53236.24851648001 2026-03-06,12:56:00.000,65,11149434,5605,0,1772801759,13144.70344844,25754.16767799,53236.24152936 2026-03-06,12:56:01.000,65,11149311,6045,0,1772801760,13144.791020469995,28060.269410099994,53236.255503600005 2026-03-06,12:56:02.000,65,11149336,5765,0,1772801761,13144.82470202,25292.780972099994,53236.26249072 2026-03-06,12:56:04.000,65,11149232,5605,0,1772801763,13144.77754784999,28982.507088,53236.28345208 2026-03-06,12:56:05.000,65,11149333,6205,0,1772801764,13144.77754784999,30827.334900300004,53236.28345208 2026-03-06,12:56:06.000,65,11149363,5965,0,1772801765,13144.77754784999,27598.459756409997,53236.220568 2026-03-06,12:56:07.000,65,11149319,6965,0,1772801766,13144.78428416,28059.458760149995,53236.31140056 2026-03-06,12:56:08.000,65,11149365,5965,0,1772801767,13144.811229399995,28981.759880219994,53236.17864528001 2026-03-06,12:56:09.000,65,11149283,7085,0,1772801768,13144.87859249999,27136.64305359,53236.24851648001 2026-03-06,12:56:10.000,65,11149308,5525,0,1772801769,13144.831438329995,31287.586696259998,53236.26947784 2026-03-06,12:56:11.000,65,11149357,6925,0,1772801770,13144.89880142999,28519.971373919994,53236.19960664001 2026-03-06,12:56:12.000,65,11149372,5645,0,1772801771,13144.851647259995,27597.367141259994,53236.27646496001 2026-03-06,12:56:13.000,65,11149302,5525,0,1772801772,13144.84491095,27597.205011269994,53236.24851648001 2026-03-06,12:56:15.000,65,11149368,5645,0,1772801774,13144.97963714999,27596.753866950006,53236.19960664001 2026-03-06,12:56:16.000,65,11149322,6525,0,1772801775,13144.952691909995,25290.377218769994,53236.23454224 2026-03-06,12:56:17.000,65,11149277,6885,0,1772801776,13144.912274049995,31286.247361560003,53236.17165816 2026-03-06,12:56:18.000,65,11149369,6005,0,1772801777,13144.83817463999,27134.951262389994,53236.12973544001 2026-03-06,12:56:19.000,65,11149289,6165,0,1772801778,13144.76407523,32669.484043200006,53236.19261952 2026-03-06,12:56:20.000,65,11149310,6445,0,1772801779,13144.770811539995,30824.374265699997,53236.24851648001 2026-03-06,12:56:21.000,65,11149322,6525,0,1772801780,13144.689975819994,34052.925149610004,53236.26947784 2026-03-06,12:56:22.000,65,11149411,5884,0,1772801781,13144.595667479989,29901.826426080006,53236.26947784 2026-03-06,12:56:23.000,65,11149301,7085,0,1772801782,13144.373369249988,28979.349077759995,53236.136722560004 2026-03-06,12:56:24.000,65,11149359,7085,0,1772801783,13144.238643049997,34513.96644813,53236.16467104 2026-03-06,12:56:26.000,65,11149367,6124,0,1772801785,13143.868146,29440.524309750006,53236.206593760005 2026-03-06,12:56:27.000,65,11149291,7045,0,1772801786,13143.753628729995,26673.120461309998,53236.16467104 2026-03-06,12:56:28.000,65,11149440,6525,0,1772801787,13143.54480312,28056.921073350008,53236.185632400004 2026-03-06,12:56:29.000,65,11149246,6485,0,1772801788,13143.329241199994,30824.374265699997,53236.17864528001 2026-03-06,12:56:30.000,65,11149265,6205,0,1772801789,13143.147360829993,30824.402462219994,53236.17864528001 2026-03-06,12:56:31.000,65,11149345,6885,0,1772801790,13142.945271529992,30824.536395689996,53236.1157612 2026-03-06,12:56:32.000,65,11149291,5965,0,1772801791,13142.810545330001,31285.880806800007,53236.08082560001 2026-03-06,12:56:33.000,65,11149324,5605,0,1772801792,13142.709500680001,27596.18288742,53236.04589 2026-03-06,12:56:34.000,65,11149357,5805,0,1772801793,13142.48046613999,31286.064084180005,53236.06685136 2026-03-06,12:56:35.000,65,11149425,5805,0,1772801794,13142.28511315,25290.264432690004,53236.04589 2026-03-06,12:56:37.000,65,11149252,6565,0,1772801796,13142.123441709999,26674.029799080003,53235.89217336001 2026-03-06,12:56:38.000,65,11149334,6284,0,1772801797,13142.096496469989,28057.830411119998,53235.752430960005 2026-03-06,12:56:39.000,65,11149390,5605,0,1772801798,13142.069551229994,30363.910995840008,53235.80832792 2026-03-06,12:56:40.000,65,11149349,5805,0,1772801799,13142.029133369993,28057.837460249997,53235.82928928 2026-03-06,12:56:41.000,65,11149423,6925,0,1772801800,13142.029133369993,27135.388308449998,53235.71749536 2026-03-06,12:56:42.000,65,11149296,5525,0,1772801801,13142.069551229994,32670.139612290004,53235.72448248001 2026-03-06,12:56:43.000,65,11149321,6885,0,1772801802,13142.150386949994,31747.824393960007,53235.66858552 2026-03-06,12:56:44.000,65,11149410,6565,0,1772801803,13142.25816790999,32209.013724210003,53235.68954688 2026-03-06,12:56:45.000,65,11149260,5645,0,1772801804,13142.32553101,30825.213112170008,53235.67557264001 2026-03-06,12:56:46.000,65,11149369,5845,0,1772801805,13142.372685179995,32208.943232909995,53235.64762416001 2026-03-06,12:56:48.000,65,11149365,6165,0,1772801807,13142.5882471,27596.535343919997,53235.66858552 2026-03-06,12:56:49.000,65,11149446,6725,0,1772801808,13142.62192864999,29441.447745779995,53235.6615984 2026-03-06,12:56:50.000,65,11149231,5965,0,1772801809,13142.722973299991,30363.9955854,53235.64762416001 2026-03-06,12:56:51.000,65,11149337,5884,0,1772801810,13142.803809019992,31286.42358981,53235.6615984 2026-03-06,12:56:52.000,65,11149374,6525,0,1772801811,13142.817281639997,27135.34601367,53235.68954688 2026-03-06,12:56:53.000,65,11149260,5645,0,1772801812,13142.904853669992,26212.812272309995,53235.654611280006 2026-03-06,12:56:54.000,65,11149243,5884,0,1772801813,13142.978953079997,29902.778058630007,53235.60570144001 2026-03-06,12:56:55.000,65,11149321,5965,0,1772801814,13142.999162009997,23445.556455600003,53235.61268856 2026-03-06,12:56:56.000,65,11149297,6885,0,1772801815,13143.012634630002,28980.202022490004,53235.74544384001 2026-03-06,12:56:57.000,65,11149295,6925,0,1772801816,13143.026107249992,30825.255406950004,53235.7664052 2026-03-06,12:56:59.000,65,11149359,7085,0,1772801818,13143.012634630002,30364.00263453,53235.7664052 2026-03-06,12:57:00.000,65,11149350,5205,0,1772801819,13142.992425700002,28519.195969620007,53235.703521120005 2026-03-06,12:57:01.000,65,11149279,6005,0,1772801820,13142.952007840002,33592.60991148,53235.78736656 2026-03-06,12:57:02.000,65,11149125,6284,0,1772801821,13142.965480459992,27596.591736960007,53235.74544384001 2026-03-06,12:57:03.000,65,11149272,6405,0,1772801822,13142.931798910002,29902.630026900006,53235.850250640004 2026-03-06,12:57:04.000,65,11149308,6365,0,1772801823,13142.958744149997,28518.815316599997,53235.82928928 2026-03-06,12:57:05.000,65,11149313,6925,0,1772801824,13142.904853669992,26673.846521700005,53235.85723776 2026-03-06,12:57:06.000,65,11149286,5525,0,1772801825,13142.925062599992,32669.646173190005,53235.850250640004 2026-03-06,12:57:07.000,65,11149319,6045,0,1772801826,13142.938535219997,28979.814320339996,53235.871212000005 2026-03-06,12:57:08.000,65,11149277,5965,0,1772801827,13142.945271529992,32669.505190590004,53235.9061476 2026-03-06,12:57:10.000,65,11149320,6605,0,1772801829,13142.938535219997,28518.244337070006,53235.8362764 2026-03-06,12:57:11.000,65,11149286,5925,0,1772801830,13142.938535219997,28518.230238810007,53235.89916048 2026-03-06,12:57:12.000,65,11149269,6805,0,1772801831,13142.925062599992,32669.173881480005,53235.95505744 2026-03-06,12:57:13.000,65,11149314,5445,0,1772801832,13142.938535219997,28056.85763118,53235.920121840005 2026-03-06,12:57:14.000,65,11149253,6885,0,1772801833,13142.952007840002,29901.74888565,53235.79435368001 2026-03-06,12:57:15.000,65,11149261,6845,0,1772801834,13142.904853669992,28518.054010559994,53235.822302160006 2026-03-06,12:57:16.000,65,11149321,6885,0,1772801835,13142.898117359997,24366.89889399,53235.8362764 2026-03-06,12:57:17.000,65,11149325,6645,0,1772801836,13142.783600089992,26673.071117400003,53235.89916048 2026-03-06,12:57:18.000,65,11149231,5925,0,1772801837,13142.696028059996,32207.695536900006,53235.88518624 2026-03-06,12:57:19.000,65,11149244,5525,0,1772801838,13142.655610199996,28517.927126220005,53235.87819912 2026-03-06,12:57:21.000,65,11149301,6084,0,1772801840,13142.35921255999,33130.20108174,53235.84326352001 2026-03-06,12:57:22.000,65,11149314,5605,0,1772801841,13142.204277429999,26211.726706290006,53235.77339232001 2026-03-06,12:57:23.000,65,11149266,5525,0,1772801842,13142.056078609989,28979.151702119998,53235.74544384001 2026-03-06,12:57:24.000,65,11149212,6605,0,1772801843,13141.941561339998,32668.90601454,53235.69653400001 2026-03-06,12:57:25.000,65,11149259,5965,0,1772801844,13141.833780380002,28056.730746839996,53235.64063704 2026-03-06,12:57:26.000,65,11149297,5884,0,1772801845,13141.759680969997,32207.822421239995,53235.6615984 2026-03-06,12:57:27.000,65,11149280,5645,0,1772801846,13141.685581559992,26673.219149130004,53235.64762416001 2026-03-06,12:57:28.000,65,11149274,6445,0,1772801847,13141.550855360001,26211.96637671,53235.57775296001 2026-03-06,12:57:29.000,65,11149250,6445,0,1772801848,13141.416129159996,32669.110439309996,53235.61268856 2026-03-06,12:57:30.000,65,11149253,6525,0,1772801849,13141.34876606,29440.59480105,53235.54980448 2026-03-06,12:57:32.000,65,11149238,6445,0,1772801851,13141.32182081999,27595.668300930003,53235.417049200005 2026-03-06,12:57:33.000,65,11149219,5805,0,1772801852,13141.28140295999,30824.254430490008,53235.31224240001 2026-03-06,12:57:34.000,65,11149314,5845,0,1772801853,13141.24098509999,30824.32492179,53235.3821136 2026-03-06,12:57:35.000,65,11149205,6124,0,1772801854,13141.26793034,29440.517260620007,53235.31224240001 2026-03-06,12:57:36.000,65,11149305,6005,0,1772801855,13141.30161188999,27134.345037210005,53235.33320376 2026-03-06,12:57:37.000,65,11149372,6485,0,1772801856,13141.32855713,33130.144688700006,53235.22140984001 2026-03-06,12:57:38.000,65,11149370,6405,0,1772801857,13141.355502369996,29901.551510010002,53235.151538640006 2026-03-06,12:57:39.000,65,11149380,5684,0,1772801858,13141.40939285,27595.40043399,53235.200448480005 2026-03-06,12:57:40.000,65,11149313,5884,0,1772801859,13141.49022857,32207.575701690002,53235.2074356 2026-03-06,12:57:41.000,65,11149363,6765,0,1772801860,13141.503701189991,33591.087299399995,53235.12359016001 2026-03-06,12:57:43.000,65,11149332,6485,0,1772801862,13141.638427389997,30362.465924189994,53235.07468032001 2026-03-06,12:57:44.000,65,11149389,5925,0,1772801863,13141.752944660002,32668.58175456,53235.03974472 2026-03-06,12:57:45.000,65,11149271,6765,0,1772801864,13141.786626209992,28517.49008016,53235.0676932 2026-03-06,12:57:46.000,65,11149374,5605,0,1772801865,13141.847252999993,26672.521285259994,53235.05371896001 2026-03-06,12:57:47.000,65,11149359,7005,0,1772801866,13141.880934549998,28517.36319582,53235.0676932 2026-03-06,12:57:48.000,65,11149382,5565,0,1772801867,13141.981979199998,30823.35919098,53235.081667440005 2026-03-06,12:57:49.000,65,11149400,5765,0,1772801868,13142.056078609989,28056.05403036,53235.095641679996 2026-03-06,12:57:50.000,65,11149353,6084,0,1772801869,13142.083023849998,28978.411543470007,53235.07468032001 2026-03-06,12:57:51.000,65,11149313,5884,0,1772801870,13142.136914329989,33590.51631987,53235.095641679996 2026-03-06,12:57:52.000,65,11149372,5445,0,1772801871,13142.251431599994,30361.74691293,53235.095641679996 2026-03-06,12:57:54.000,65,11149384,5565,0,1772801873,13142.40636673,28516.651233690005,53235.16551288 2026-03-06,12:57:55.000,65,11149135,5925,0,1772801874,13142.44004827999,26210.50015767,53235.151538640006 2026-03-06,12:57:56.000,65,11149345,6124,0,1772801875,13142.46025720999,31283.773116929995,53235.17250000001 2026-03-06,12:57:57.000,65,11149361,7045,0,1772801876,13142.52088399999,32205.98964744,53235.17948712 2026-03-06,12:57:58.000,65,11149355,7045,0,1772801877,13142.574774479996,28977.36827223,53235.298268160004 2026-03-06,12:57:59.000,65,11149287,6765,0,1772801878,13142.58151078999,33128.15683404,53235.27031968001 2026-03-06,12:58:00.000,65,11149325,5925,0,1772801879,13142.5882471,30821.914119330002,53235.17250000001 2026-03-06,12:58:01.000,65,11149248,5365,0,1772801880,13142.56803817,33127.82552493,53235.32621664 2026-03-06,12:58:02.000,65,11149358,6565,0,1772801881,13142.514147689995,31744.088355059997,53235.2773068 2026-03-06,12:58:03.000,65,11149381,6765,0,1772801882,13142.433311969995,25287.071176800004,53235.22839696 2026-03-06,12:58:05.000,65,11149307,6165,0,1772801884,13142.184068499999,33127.51536321,53235.27031968001 2026-03-06,12:58:06.000,65,11149329,5805,0,1772801885,13142.096496469989,26209.287707309995,53235.24237120001 2026-03-06,12:58:07.000,65,11149259,6805,0,1772801886,13141.995451819988,31282.539519180005,53235.30525528 2026-03-06,12:58:08.000,65,11149363,6045,0,1772801887,13141.955033959988,32204.988670980005,53235.25634544 2026-03-06,12:58:09.000,65,11149229,6165,0,1772801888,13141.800098829997,32666.072264279996,53235.298268160004 2026-03-06,12:58:10.000,65,11149395,7045,0,1772801889,13141.685581559992,26670.38539887,53235.22140984001 2026-03-06,12:58:11.000,65,11149293,6765,0,1772801890,13141.571064290001,31282.560666570003,53235.200448480005 2026-03-06,12:58:12.000,65,11149312,5725,0,1772801891,13141.530646430001,28976.494180110007,53235.17948712 2026-03-06,12:58:13.000,65,11149372,5684,0,1772801892,13141.40265653999,30821.336090669996,53235.19346136001 2026-03-06,12:58:14.000,65,11149303,6084,0,1772801893,13141.32182081999,32204.847688380003,53235.11660304 2026-03-06,12:58:16.000,65,11149356,5565,0,1772801895,13141.24098509999,26670.244416269998,53235.095641679996 2026-03-06,12:58:17.000,65,11149296,5565,0,1772801896,13141.22077616999,31282.257553980002,53235.01878336 2026-03-06,12:58:18.000,65,11149387,7045,0,1772801897,13141.22751248,28514.903049450004,53234.92096368 2026-03-06,12:58:19.000,65,11149326,5525,0,1772801898,13141.20056723999,23902.840567830004,53234.913976560005 2026-03-06,12:58:20.000,65,11149239,6124,0,1772801899,13141.193830929995,30820.891995480008,53235.01878336 2026-03-06,12:58:21.000,65,11149363,6005,0,1772801900,13141.16688569,29437.08433431,53234.962886400004 2026-03-06,12:58:22.000,65,11149243,6005,0,1772801901,13141.193830929995,32665.564726919998,53234.93493792001 2026-03-06,12:58:23.000,65,11149357,6165,0,1772801902,13141.16688569,28053.5022453,53234.94192504 2026-03-06,12:58:24.000,65,11149318,5525,0,1772801903,13141.153413069995,28514.64223164,53234.84410536 2026-03-06,12:58:25.000,65,11149348,5405,0,1772801904,13141.112995209995,26208.547548660004,53234.865066720005 2026-03-06,12:58:27.000,65,11149393,6005,0,1772801906,13141.14667676,28975.796316239997,53234.865066720005 2026-03-06,12:58:28.000,65,11149388,5605,0,1772801907,13141.01868686999,27592.256522010008,53234.85109248 2026-03-06,12:58:29.000,65,11149308,5765,0,1772801908,13140.951323769994,25286.239379460007,53234.823144 2026-03-06,12:58:30.000,65,11149287,6885,0,1772801909,13140.904169599999,31743.179017290007,53234.77423416 2026-03-06,12:58:31.000,65,11149415,6005,0,1772801910,13140.789652329993,29437.161874740006,53234.80916976001 2026-03-06,12:58:32.000,65,11149352,6365,0,1772801911,13140.722289229998,29437.338102990005,53234.823144 2026-03-06,12:58:33.000,65,11149337,6045,0,1772801912,13140.580826719997,26208.822464729994,53234.73929856001 2026-03-06,12:58:34.000,65,11149291,5925,0,1772801913,13140.580826719997,29437.415643419998,53234.76724704001 2026-03-06,12:58:35.000,65,11149400,5325,0,1772801914,13140.452836830002,28515.11452335,53234.6135304 2026-03-06,12:58:36.000,65,11149383,5684,0,1772801915,13140.372001110001,32665.84669212,53234.58558192 2026-03-06,12:58:38.000,65,11149345,6885,0,1772801917,13140.257483839996,31282.208210070006,53234.62051752001 2026-03-06,12:58:39.000,65,11149328,6525,0,1772801918,13140.277692769996,34049.548616340006,53234.66244024 2026-03-06,12:58:40.000,65,11149315,5965,0,1772801919,13140.2305386,32204.692607520003,53234.70436296 2026-03-06,12:58:41.000,65,11149327,6045,0,1772801920,13140.2305386,28515.09337596,53234.66244024 2026-03-06,12:58:42.000,65,11149386,5565,0,1772801921,13140.25074753,27592.686518939998,53234.648466000006 2026-03-06,12:58:43.000,65,11149335,6925,0,1772801922,13140.277692769996,24364.128585900005,53234.62051752001 2026-03-06,12:58:44.000,65,11149403,6124,0,1772801923,13140.338319559996,28515.09337596,53234.66942736001 2026-03-06,12:58:45.000,65,11149381,6925,0,1772801924,13140.365264799992,31743.397540320002,53234.66942736001 2026-03-06,12:58:46.000,65,11149399,5965,0,1772801925,13140.479782069997,30821.040027209994,53234.73929856001 2026-03-06,12:58:47.000,65,11149381,6925,0,1772801926,13140.587563029992,27592.446848520005,53234.592569039996 2026-03-06,12:58:49.000,65,11149342,5565,0,1772801928,13140.803124949998,28053.438803130004,53234.71135008 2026-03-06,12:58:50.000,65,11149380,6324,0,1772801929,13140.890696979994,30359.413650899995,53234.77423416 2026-03-06,12:58:51.000,65,11149304,5925,0,1772801930,13140.971532699994,26208.462959099998,53234.7532728 2026-03-06,12:58:52.000,65,11149315,6245,0,1772801931,13141.025423179999,21596.308838790006,53234.73929856001 2026-03-06,12:58:53.000,65,11149305,5965,0,1772801932,13141.03889579999,29897.87891328,53234.83013112 2026-03-06,12:58:54.000,65,11149335,6045,0,1772801933,13141.052368419994,33587.33716224,53234.823144 2026-03-06,12:58:55.000,65,11149338,5445,0,1772801934,13141.092786279994,24363.113511179996,53234.77423416 2026-03-06,12:58:56.000,65,11149412,6605,0,1772801935,13141.04563211,28513.789286910003,53234.760259919996 2026-03-06,12:58:57.000,65,11149320,5725,0,1772801936,13140.985005319999,27591.290791199994,53234.84410536 2026-03-06,12:58:58.000,65,11149234,5445,0,1772801937,13140.99847793999,32203.360321950007,53234.927950799996 2026-03-06,12:59:00.000,65,11149309,6165,0,1772801939,13140.789652329993,30819.55266078,53234.927950799996 2026-03-06,12:59:01.000,65,11149351,6084,0,1772801940,13140.769443399993,32664.324080039994,53234.8930152 2026-03-06,12:59:02.000,65,11149234,6284,0,1772801941,13140.668398749993,31280.699696249998,53234.94891216 2026-03-06,12:59:03.000,65,11149372,5405,0,1772801942,13140.661662439998,31280.727892769995,53234.97686064001 2026-03-06,12:59:04.000,65,11149350,5485,0,1772801943,13140.607771959993,27129.93933096,53234.90698944001 2026-03-06,12:59:05.000,65,11149265,6124,0,1772801944,13140.621244579997,34509.208285379995,53234.96987352 2026-03-06,12:59:06.000,65,11149291,7125,0,1772801945,13140.648189819993,34048.068299039995,53234.97686064001 2026-03-06,12:59:07.000,65,11149399,6525,0,1772801946,13140.695343990003,27130.193099640004,53234.927950799996 2026-03-06,12:59:08.000,65,11149356,5565,0,1772801947,13140.688607679993,33125.87291592,53234.92096368 2026-03-06,12:59:09.000,65,11149326,6565,0,1772801948,13140.688607679993,22057.103417759994,53235.02577048001 2026-03-06,12:59:11.000,65,11149283,6124,0,1772801950,13140.621244579997,26669.187046770006,53234.92096368 2026-03-06,12:59:12.000,65,11149344,5605,0,1772801951,13140.634717200002,26669.278685459998,53234.997822 2026-03-06,12:59:13.000,65,11149292,5565,0,1772801952,13140.668398749993,27591.657345960004,53234.94891216 2026-03-06,12:59:14.000,65,11149363,6885,0,1772801953,13140.587563029992,23902.10040918,53234.90000232 2026-03-06,12:59:15.000,65,11149395,6084,0,1772801954,13140.526936239992,30820.33511421,53234.94192504 2026-03-06,12:59:16.000,65,11149352,5445,0,1772801955,13140.526936239992,31281.573788370006,53234.997822 2026-03-06,12:59:17.000,65,11149390,6245,0,1772801956,13140.533672550002,32665.318007370006,53234.90698944001 2026-03-06,12:59:18.000,65,11149327,6685,0,1772801957,13140.486518379992,26208.505253879994,53234.94192504 2026-03-06,12:59:19.000,65,11149321,6565,0,1772801958,13140.459573139997,24825.02890182,53234.92096368 2026-03-06,12:59:20.000,65,11149380,6445,0,1772801959,13140.493254690002,34049.21025810001,53234.997822 2026-03-06,12:59:22.000,65,11149240,6445,0,1772801961,13140.513463620002,29898.407598029997,53234.92096368 2026-03-06,12:59:23.000,65,11149419,6925,0,1772801962,13140.547145169992,34049.30894592,53234.90000232 2026-03-06,12:59:24.000,65,11149294,6445,0,1772801963,13140.621244579997,30820.779209400003,53234.85807960001 2026-03-06,12:59:25.000,65,11149288,5525,0,1772801964,13140.654926130002,29437.161874740006,53234.95589928001 2026-03-06,12:59:26.000,65,11149416,6885,0,1772801965,13140.769443399993,31281.996736169996,53234.88602808001 2026-03-06,12:59:27.000,65,11149359,6045,0,1772801966,13140.803124949998,32665.55767779,53234.865066720005 2026-03-06,12:59:28.000,65,11149298,5445,0,1772801967,13140.890696979994,28053.459950520002,53234.94891216 2026-03-06,12:59:29.000,65,11149349,5965,0,1772801968,13140.917642219989,30820.588882890006,53234.93493792001 2026-03-06,12:59:30.000,65,11149323,6045,0,1772801969,13140.964796389999,25286.077249470007,53234.88602808001 2026-03-06,12:59:31.000,65,11149373,6525,0,1772801970,13140.991741629994,22518.870776669995,53234.94192504 2026-03-06,12:59:33.000,65,11149420,5845,0,1772801972,13140.958060079989,37738.42178751,53234.94192504 2026-03-06,12:59:34.000,65,11149289,5965,0,1772801973,13140.958060079989,26669.370324150004,53234.92096368 2026-03-06,12:59:35.000,65,11149342,5565,0,1772801974,13140.971532699994,27130.4186718,53234.94192504 2026-03-06,12:59:36.000,65,11149425,6165,0,1772801975,13140.877224359989,28975.239434970004,53234.94192504 2026-03-06,12:59:37.000,65,11149368,5365,0,1772801976,13140.809861259993,29897.56875156,53234.8930152 2026-03-06,12:59:38.000,65,11149303,6845,0,1772801977,13140.755970779988,34509.48320145,53234.94891216 2026-03-06,12:59:39.000,65,11149381,6045,0,1772801978,13140.668398749993,26668.92622896,53234.913976560005 2026-03-06,12:59:40.000,65,11149374,5605,0,1772801979,13140.621244579997,32203.28278152,53234.93493792001 2026-03-06,12:59:41.000,65,11149278,5725,0,1772801980,13140.594299340002,32203.205241090007,53234.83711824001 2026-03-06,12:59:42.000,65,11149274,6565,0,1772801981,13140.553881480002,29435.96352264,53234.90698944001 2026-03-06,12:59:44.000,65,11149405,6165,0,1772801983,13140.493254690002,30819.453972960007,53234.85807960001 2026-03-06,12:59:45.000,65,11149429,6084,0,1772801984,13140.446100519992,30358.187102280004,53234.927950799996 2026-03-06,12:59:46.000,65,11149374,5445,0,1772801985,13140.425891589992,31280.523468,53234.80916976001 2026-03-06,12:59:47.000,65,11149396,5565,0,1772801986,13140.378737419996,30819.334137750004,53234.80916976001 2026-03-06,12:59:48.000,65,11149316,6365,0,1772801987,13140.351792180001,27129.685562280007,53234.77423416 2026-03-06,12:59:49.000,65,11149285,6124,0,1772801988,13140.304638009991,26668.432789860002,53234.73231144 2026-03-06,12:59:50.000,65,11149285,6005,0,1772801989,13140.257483839996,28051.986682350005,53234.67641448 2026-03-06,12:59:51.000,65,11149281,6124,0,1772801990,13140.244011219991,30357.75710535,53234.63449176 2026-03-06,12:59:52.000,65,11149368,6365,0,1772801991,13140.21032967,29896.60302075,53234.71833720001 2026-03-06,12:59:53.000,65,11149386,6245,0,1772801992,13140.176648119996,26668.052136840008,53234.70436296 2026-03-06,12:59:55.000,65,11149371,6245,0,1772801994,13140.16991181,30357.665466659993,53234.70436296 2026-03-06,12:59:56.000,65,11149297,7045,0,1772801995,13140.18338442999,27129.199172310007,53234.6135304 2026-03-06,12:59:57.000,65,11149300,5485,0,1772801996,13140.16317549999,28051.676520630004,53234.58558192 2026-03-06,12:59:58.000,65,11149353,5925,0,1772801997,13140.156439189996,25745.581837649996,53234.66244024 2026-03-06,12:59:59.000,65,11149235,6324,0,1772801998,13140.16991181,34969.431884820006,53234.480775120006 2026-03-06,13:00:00.000,65,11149332,6565,0,1772801999,13140.14296656999,31280.02297977,53234.49474936 2026-03-06,13:00:01.000,65,11149282,5525,0,1772802000,13140.16991181,30818.798403869994,53234.49474936 2026-03-06,13:00:02.000,65,11149423,6245,0,1772802001,13140.116021329995,30818.946435599995,53234.5087236 2026-03-06,13:00:03.000,65,11149372,6365,0,1772802002,13140.12275763999,29896.588922490002,53234.51571072 2026-03-06,13:00:04.000,65,11149271,7005,0,1772802003,13140.12275763999,30819.002828640005,53234.55763344 2026-03-06,13:00:06.000,65,11149241,6925,0,1772802005,13140.08233977999,30357.968579249995,53234.424878159996 2026-03-06,13:00:07.000,65,11149319,6845,0,1772802006,13140.06886716,32202.866882849994,53234.40391680001 2026-03-06,13:00:08.000,65,11149410,5645,0,1772802007,13140.035185609995,29435.61811527,53234.41789104 2026-03-06,13:00:09.000,65,11149368,6405,0,1772802008,13140.014976679995,28052.099468429995,53234.43186528001 2026-03-06,13:00:10.000,65,11149215,6965,0,1772802009,13140.06886716,29435.723852220006,53234.361994080005 2026-03-06,13:00:11.000,65,11149303,6885,0,1772802010,13140.04865823,28052.261598419995,53234.37596832 2026-03-06,13:00:12.000,65,11149293,6284,0,1772802011,13139.994767749995,24823.8728445,53234.32007136 2026-03-06,13:00:13.000,65,11149279,6045,0,1772802012,13139.98803144,26207.433786120004,53234.38994256 2026-03-06,13:00:14.000,65,11149414,6645,0,1772802013,13140.014976679995,29897.138754629996,53234.38295544001 2026-03-06,13:00:15.000,65,11149285,5965,0,1772802014,13140.04192191999,29897.152852889994,53234.361994080005 2026-03-06,13:00:17.000,65,11149358,5805,0,1772802016,13139.974558819995,28974.703701089995,53234.424878159996 2026-03-06,13:00:18.000,65,11149395,6765,0,1772802017,13139.96782251,24362.796300329996,53234.313084240006 2026-03-06,13:00:19.000,65,11149352,6165,0,1772802018,13139.974558819995,27591.170955990005,53234.32007136 2026-03-06,13:00:20.000,65,11149355,5925,0,1772802019,13139.92066833999,26668.742951580003,53234.292122880004 2026-03-06,13:00:21.000,65,11149344,5765,0,1772802020,13139.88698679,28052.339138850002,53234.34801984 2026-03-06,13:00:22.000,65,11149384,5565,0,1772802021,13139.90719572,30819.503316870003,53234.27116152 2026-03-06,13:00:23.000,65,11149297,6885,0,1772802022,13139.873514169994,30358.2152988,53234.257187279996 2026-03-06,13:00:24.000,65,11149349,6925,0,1772802023,13139.873514169994,29435.815490909998,53234.17334184 2026-03-06,13:00:25.000,65,11149336,6205,0,1772802024,13139.806151069999,30358.187102280004,53234.27814864 2026-03-06,13:00:26.000,65,11149355,6805,0,1772802025,13139.81962368999,27590.924236439998,53234.313084240006 2026-03-06,13:00:28.000,65,11149288,6284,0,1772802027,13139.873514169994,27590.867843400003,53234.257187279996 2026-03-06,13:00:29.000,65,11149384,6605,0,1772802028,13139.94761358,23901.169924019996,53234.243213040005 2026-03-06,13:00:30.000,65,11149359,6645,0,1772802029,13140.0284493,29435.512378319996,53234.18032896 2026-03-06,13:00:31.000,65,11149318,5485,0,1772802030,13140.06213084999,24362.27466471,53234.27116152 2026-03-06,13:00:32.000,65,11149231,6565,0,1772802031,13140.156439189996,25745.736918509996,53234.20827744 2026-03-06,13:00:33.000,65,11149345,6084,0,1772802032,13140.217065979996,30357.721859700003,53234.35500696001 2026-03-06,13:00:34.000,65,11149404,6245,0,1772802033,13140.351792180001,34508.404684559995,53234.32705848 2026-03-06,13:00:35.000,65,11149350,6284,0,1772802034,13140.439364209997,30818.699716050003,53234.30609712001 2026-03-06,13:00:36.000,65,11149351,6765,0,1772802035,13140.520199929997,31279.87494804,53234.28513576001 2026-03-06,13:00:37.000,65,11149351,6005,0,1772802036,13140.634717200002,27590.155881269995,53234.257187279996 2026-03-06,13:00:39.000,65,11149324,5765,0,1772802038,13140.742498159998,28512.506345250004,53234.34801984 2026-03-06,13:00:40.000,65,11149344,5645,0,1772802039,13140.789652329993,28512.54864003,53234.38994256 2026-03-06,13:00:41.000,65,11149372,6565,0,1772802040,13140.843542809998,28512.471099600007,53234.4388524 2026-03-06,13:00:42.000,65,11149414,6365,0,1772802041,13140.769443399993,28973.773215930007,53234.480775120006 2026-03-06,13:00:43.000,65,11149333,6685,0,1772802042,13140.830070189993,30357.355304940007,53234.480775120006 2026-03-06,13:00:44.000,65,11149336,6245,0,1772802043,13140.789652329993,31279.642326750007,53234.45282664001 2026-03-06,13:00:45.000,65,11149373,6805,0,1772802044,13140.735761849988,28051.41570282,53234.52269784001 2026-03-06,13:00:46.000,65,11149433,6405,0,1772802045,13140.749234469993,29435.018939219997,53234.56462056 2026-03-06,13:00:47.000,65,11149400,6365,0,1772802046,13140.634717200002,26667.868859459995,53234.53667208 2026-03-06,13:00:48.000,65,11149280,6165,0,1772802047,13140.574090410002,30818.678568660005,53234.480775120006 2026-03-06,13:00:50.000,65,11149473,6405,0,1772802049,13140.499990999997,28973.956493310005,53234.578594800005 2026-03-06,13:00:51.000,65,11149321,6645,0,1772802050,13140.452836830002,26668.101480750003,53234.48776224 2026-03-06,13:00:52.000,65,11149361,5805,0,1772802051,13140.412418970001,28512.943391310007,53234.50173648001 2026-03-06,13:00:53.000,65,11149358,5445,0,1772802052,13140.351792180001,32202.676556339997,53234.459813760004 2026-03-06,13:00:54.000,65,11149355,5965,0,1772802053,13140.264220149991,33586.117662749995,53234.592569039996 2026-03-06,13:00:55.000,65,11149382,6324,0,1772802054,13140.25074753,27590.663418630007,53234.529684960005 2026-03-06,13:00:56.000,65,11149332,6485,0,1772802055,13140.284429079991,29896.673512049994,53234.5087236 2026-03-06,13:00:57.000,65,11149301,7045,0,1772802056,13140.19012074,27590.712762540003,53234.480775120006 2026-03-06,13:00:58.000,65,11149343,5805,0,1772802057,13140.217065979996,30357.90513708,53234.41789104 2026-03-06,13:00:59.000,65,11149364,5205,0,1772802058,13140.18338442999,28051.831601490005,53234.40391680001 2026-03-06,13:01:01.000,65,11149366,5325,0,1772802060,13140.176648119996,28512.837654360002,53234.34103272 2026-03-06,13:01:02.000,65,11149388,6405,0,1772802061,13140.196857049996,27129.340154909994,53234.38295544001 2026-03-06,13:01:03.000,65,11149359,6765,0,1772802062,13140.16317549999,32202.549671999994,53234.43186528001 2026-03-06,13:01:04.000,65,11149270,5765,0,1772802063,13140.19012074,31279.952488470008,53234.313084240006 2026-03-06,13:01:05.000,65,11149339,6885,0,1772802064,13140.217065979996,29896.391546850005,53234.257187279996 2026-03-06,13:01:06.000,65,11149307,6045,0,1772802065,13140.264220149991,25745.51839548,53234.34103272 2026-03-06,13:01:07.000,65,11149355,6045,0,1772802066,13140.244011219991,24822.94235934,53234.361994080005 2026-03-06,13:01:08.000,65,11149392,6565,0,1772802067,13140.324846939991,27590.021947800007,53234.35500696001 2026-03-06,13:01:09.000,65,11149326,5645,0,1772802068,13140.365264799992,27128.719831470007,53234.34801984 2026-03-06,13:01:10.000,65,11149245,5965,0,1772802069,13140.446100519992,30357.09448713,53234.37596832 2026-03-06,13:01:12.000,65,11149378,6084,0,1772802071,13140.439364209997,29434.412714039994,53234.313084240006 2026-03-06,13:01:13.000,65,11149338,6365,0,1772802072,13140.439364209997,33585.18012845999,53234.361994080005 2026-03-06,13:01:14.000,65,11149371,6925,0,1772802073,13140.419155279997,28973.131745100007,53234.38295544001 2026-03-06,13:01:15.000,65,11149373,6165,0,1772802074,13140.338319559996,29895.5104056,53234.313084240006 2026-03-06,13:01:16.000,65,11149300,6485,0,1772802075,13140.318110629996,21593.940331110003,53234.30609712001 2026-03-06,13:01:17.000,65,11149368,6485,0,1772802076,13140.27095646,32201.238533819997,53234.32007136 2026-03-06,13:01:18.000,65,11149433,6885,0,1772802077,13140.16317549999,25744.665450750006,53234.29911 2026-03-06,13:01:19.000,65,11149312,5325,0,1772802078,13140.10928502,24361.012870439998,53234.40391680001 2026-03-06,13:01:20.000,65,11149369,6965,0,1772802079,13140.06886716,30356.523507599995,53234.27116152 2026-03-06,13:01:21.000,65,11149371,5925,0,1772802080,13140.10928502,28511.709793560003,53234.23622592001 2026-03-06,13:01:23.000,65,11149445,6084,0,1772802082,13139.96782251,25283.377432680005,53234.32007136 2026-03-06,13:01:24.000,65,11149281,6685,0,1772802083,13139.913932029995,24822.096463740003,53234.39692968 2026-03-06,13:01:25.000,65,11149275,5965,0,1772802084,13139.893723099995,25744.4187312,53234.35500696001 2026-03-06,13:01:26.000,65,11149377,6084,0,1772802085,13139.853305239994,34968.17713968,53234.39692968 2026-03-06,13:01:27.000,65,11149374,5645,0,1772802086,13139.82636,27127.98672195,53234.313084240006 2026-03-06,13:01:28.000,65,11149319,6245,0,1772802087,13139.86677786,29433.975667980005,53234.34801984 2026-03-06,13:01:29.000,65,11149349,6845,0,1772802088,13139.806151069999,23899.499280210002,53234.30609712001 2026-03-06,13:01:30.000,65,11149383,5884,0,1772802089,13139.83983261999,25283.151860519996,53234.257187279996 2026-03-06,13:01:31.000,65,11149429,5884,0,1772802090,13139.83983261999,28972.54666731,53234.292122880004 2026-03-06,13:01:32.000,65,11149438,6565,0,1772802091,13139.812887379994,30356.255640660005,53234.33404560001 2026-03-06,13:01:34.000,65,11149440,5485,0,1772802093,13139.86004154999,31278.415778130002,53234.22225168 2026-03-06,13:01:35.000,65,11149328,6365,0,1772802094,13139.82636,30356.065314149993,53234.26417440001 2026-03-06,13:01:36.000,65,11149386,5405,0,1772802095,13139.84656893,30817.261693530003,53234.20827744 2026-03-06,13:01:37.000,65,11149332,6324,0,1772802096,13139.84656893,28511.44192662,53234.17334184 2026-03-06,13:01:38.000,65,11149368,6565,0,1772802097,13139.82636,28972.55371644,53234.18731608001 2026-03-06,13:01:39.000,65,11149345,6885,0,1772802098,13139.792678449994,33584.411773290005,53234.16635472001 2026-03-06,13:01:40.000,65,11149448,6445,0,1772802099,13139.772469519994,28511.188157940007,53234.15238048 2026-03-06,13:01:41.000,65,11149363,6005,0,1772802100,13139.752260589994,30356.00187198,53234.04058656 2026-03-06,13:01:42.000,65,11149387,6165,0,1772802101,13139.833096309994,28511.082420990002,53234.13141912 2026-03-06,13:01:43.000,65,11149352,6405,0,1772802102,13139.853305239994,28511.11061751,53234.194303200005 2026-03-06,13:01:45.000,65,11149451,6205,0,1772802104,13139.806151069999,28049.66046945,53234.13141912 2026-03-06,13:01:46.000,65,11149448,6205,0,1772802105,13139.772469519994,27588.393598769995,53234.124432000004 2026-03-06,13:01:47.000,65,11149323,5845,0,1772802106,13139.77920582999,28510.821603179997,53234.09648352001 2026-03-06,13:01:48.000,65,11149362,5645,0,1772802107,13139.651215939994,25282.383505349993,53234.075522160005 2026-03-06,13:01:49.000,65,11149335,6645,0,1772802108,13139.651215939994,32200.110673019997,53234.10347064 2026-03-06,13:01:50.000,65,11149477,5645,0,1772802109,13139.563643909998,32200.011985200006,53234.10347064 2026-03-06,13:01:51.000,65,11149262,6245,0,1772802110,13139.577116529988,26204.466102389997,53234.06853504001 2026-03-06,13:01:52.000,65,11149294,5684,0,1772802111,13139.469335569993,33583.460140740004,53234.00565096 2026-03-06,13:01:53.000,65,11149336,5445,0,1772802112,13139.428917709993,31277.569882530006,53233.92879264001 2026-03-06,13:01:54.000,65,11149305,5845,0,1772802113,13139.401972469997,31738.582984530003,53233.977702480006 2026-03-06,13:01:56.000,65,11149255,6845,0,1772802115,13139.381763539997,23437.25962959,53233.96372824 2026-03-06,13:01:57.000,65,11149368,6205,0,1772802116,13139.321136749997,28971.58798563,53233.92879264001 2026-03-06,13:01:58.000,65,11149384,5684,0,1772802117,13139.267246269992,31277.379556019994,53233.86590856 2026-03-06,13:01:59.000,65,11149407,6605,0,1772802118,13139.253773650002,29432.657480669994,53233.80302448001 2026-03-06,13:02:00.000,65,11149338,6245,0,1772802119,13139.233564720002,33122.143926150005,53233.93577976 2026-03-06,13:02:01.000,65,11149223,6605,0,1772802120,13139.233564720002,28971.517494329993,53233.87988280001 2026-03-06,13:02:02.000,65,11149242,6405,0,1772802121,13139.186410549992,35889.18826896,53233.810011600006 2026-03-06,13:02:03.000,65,11149423,6685,0,1772802122,13139.206619479992,25743.100543890003,53233.82398584 2026-03-06,13:02:04.000,65,11149312,6165,0,1772802123,13139.152729000001,31277.344310369997,53233.907831280005 2026-03-06,13:02:05.000,65,11149228,6245,0,1772802124,13139.193146860001,30816.18317664,53233.85193432001 2026-03-06,13:02:07.000,65,11149246,6205,0,1772802126,13139.078629589996,30354.831716400004,53233.96372824 2026-03-06,13:02:08.000,65,11149291,6725,0,1772802127,13139.044948039991,29432.354368080007,53233.921805519996 2026-03-06,13:02:09.000,65,11149209,6765,0,1772802128,13139.038211729996,29893.614189629996,53233.90084416001 2026-03-06,13:02:10.000,65,11149215,5925,0,1772802129,13138.997793869996,27587.68868577,53233.89385704 2026-03-06,13:02:11.000,65,11149298,5645,0,1772802130,13138.96411231999,32660.764269389998,53233.97071536001 2026-03-06,13:02:12.000,65,11149358,5525,0,1772802131,13138.9506397,32660.714925480002,53233.86590856 2026-03-06,13:02:13.000,65,11149244,5445,0,1772802132,13138.93043077,33121.79851877999,53233.907831280005 2026-03-06,13:02:14.000,65,11149358,5605,0,1772802133,13138.82938612,32199.45510393,53233.94276688 2026-03-06,13:02:15.000,65,11149283,6845,0,1772802134,13138.86980398,29432.340269819993,53233.87988280001 2026-03-06,13:02:16.000,65,11149253,6084,0,1772802135,13138.84959505,32660.58099201,53233.87988280001 2026-03-06,13:02:18.000,65,11149397,6005,0,1772802137,13138.72834147,31277.069394299993,53233.96372824 2026-03-06,13:02:19.000,65,11149294,6685,0,1772802138,13138.755286709995,31738.216429770007,53233.977702480006 2026-03-06,13:02:20.000,65,11149293,6124,0,1772802139,13138.68118729999,32660.609188529997,53233.90084416001 2026-03-06,13:02:21.000,65,11149331,6445,0,1772802140,13138.60708789,31277.048246909995,53234.00565096 2026-03-06,13:02:22.000,65,11149271,6605,0,1772802141,13138.62056050999,28509.98275671,53233.88686992 2026-03-06,13:02:23.000,65,11149257,5884,0,1772802142,13138.546461099999,28510.053248009994,53233.89385704 2026-03-06,13:02:24.000,65,11149361,6805,0,1772802143,13138.485834309999,32199.546742620005,53233.907831280005 2026-03-06,13:02:25.000,65,11149279,5765,0,1772802144,13138.485834309999,31738.46314932,53233.93577976 2026-03-06,13:02:26.000,65,11149305,6045,0,1772802145,13138.445416449998,27587.794422720006,53233.92879264001 2026-03-06,13:02:27.000,65,11149407,6925,0,1772802146,13138.425207519998,32199.59608653,53233.92879264001 2026-03-06,13:02:29.000,65,11149378,6605,0,1772802148,13138.337635489988,29432.706824580004,53233.810011600006 2026-03-06,13:02:30.000,65,11149387,5845,0,1772802149,13138.330899179993,30355.071386819996,53233.85193432001 2026-03-06,13:02:31.000,65,11149317,6084,0,1772802150,13138.337635489988,30355.078435949996,53233.789050240004 2026-03-06,13:02:32.000,65,11149209,6925,0,1772802151,13138.337635489988,23898.533549400003,53233.775076 2026-03-06,13:02:33.000,65,11149356,5605,0,1772802152,13138.357844419988,29893.938449609996,53233.69821768 2026-03-06,13:02:34.000,65,11149317,6165,0,1772802153,13138.357844419988,25282.059245369994,53233.8449472 2026-03-06,13:02:35.000,65,11149293,6045,0,1772802154,13138.411734899993,28510.328164079998,53233.76808888 2026-03-06,13:02:36.000,65,11149332,6365,0,1772802155,13138.452152759994,31277.48529297,53233.71917904 2026-03-06,13:02:37.000,65,11149287,6925,0,1772802156,13138.458889069989,26204.388561960004,53233.775076 2026-03-06,13:02:38.000,65,11149298,5285,0,1772802157,13138.492570619994,32199.807560429996,53233.73315328001 2026-03-06,13:02:40.000,65,11149346,5845,0,1772802159,13138.60035157999,31738.406756280005,53233.82398584 2026-03-06,13:02:41.000,65,11149324,6324,0,1772802160,13138.68118729999,29893.600091369997,53233.754114639996 2026-03-06,13:02:42.000,65,11149264,5765,0,1772802161,13138.70813254,26204.071351110004,53233.78206312001 2026-03-06,13:02:43.000,65,11149407,6124,0,1772802162,13138.76875933,28971.066350010005,53233.79603736 2026-03-06,13:02:44.000,65,11149396,6565,0,1772802163,13138.78896826,28509.81357759,53233.754114639996 2026-03-06,13:02:45.000,65,11149334,5765,0,1772802164,13138.86980398,29893.296978779996,53233.789050240004 2026-03-06,13:02:46.000,65,11149279,6245,0,1772802165,13138.91022184,29893.177143570007,53233.83097296001 2026-03-06,13:02:47.000,65,11149389,5845,0,1772802166,13138.856331359995,28048.469166480005,53233.775076 2026-03-06,13:02:48.000,65,11149263,6245,0,1772802167,13138.957376009996,28048.292938230006,53233.83097296001 2026-03-06,13:02:49.000,65,11149325,6084,0,1772802168,13138.97084863,27125.949523379997,53233.775076 2026-03-06,13:02:51.000,65,11149222,5605,0,1772802170,13138.99105756,26203.429880280004,53233.789050240004 2026-03-06,13:02:52.000,65,11149270,6565,0,1772802171,13138.98432124999,28509.291941970005,53233.79603736 2026-03-06,13:02:53.000,65,11149362,5525,0,1772802172,13139.01126649,29892.824687069995,53233.82398584 2026-03-06,13:02:54.000,65,11149430,5645,0,1772802173,13139.024739109991,30353.964673409995,53233.85193432001 2026-03-06,13:02:55.000,65,11149278,5684,0,1772802174,13139.03147542,26203.387585499993,53233.789050240004 2026-03-06,13:02:56.000,65,11149308,5684,0,1772802175,13139.05168435,29431.656504209997,53233.82398584 2026-03-06,13:02:57.000,65,11149321,7045,0,1772802176,13139.018002799996,34965.65355114,53233.810011600006 2026-03-06,13:02:58.000,65,11149278,5805,0,1772802177,13138.98432124999,28047.954579989993,53233.82398584 2026-03-06,13:02:59.000,65,11149295,7085,0,1772802178,13139.004530179991,28047.87703956,53233.79603736 2026-03-06,13:03:00.000,65,11149339,6124,0,1772802179,13139.038211729996,28509.03112416,53233.86590856 2026-03-06,13:03:02.000,65,11149378,6284,0,1772802181,13139.05168435,29431.360440749995,53233.79603736 2026-03-06,13:03:03.000,65,11149345,7125,0,1772802182,13139.145992689992,26664.393638370006,53233.789050240004 2026-03-06,13:03:04.000,65,11149395,6805,0,1772802183,13139.166201619992,28047.905236079998,53233.87289568 2026-03-06,13:03:05.000,65,11149388,6485,0,1772802184,13139.179674239997,25741.972683090004,53233.8449472 2026-03-06,13:03:06.000,65,11149308,5525,0,1772802185,13139.240301029997,27586.673611050006,53233.76808888 2026-03-06,13:03:07.000,65,11149387,6205,0,1772802186,13139.294191510002,30353.73910125,53233.789050240004 2026-03-06,13:03:08.000,65,11149339,7005,0,1772802187,13139.300927819997,33120.88918101,53233.82398584 2026-03-06,13:03:09.000,65,11149440,5605,0,1772802188,13139.321136749997,28047.982776510005,53233.8449472 2026-03-06,13:03:10.000,65,11149432,6525,0,1772802189,13139.334609370002,30815.19629844,53234.04058656 2026-03-06,13:03:11.000,65,11149325,5965,0,1772802190,13139.321136749997,29892.733048380003,53233.94975400001 2026-03-06,13:03:13.000,65,11149246,5485,0,1772802192,13139.220092099997,28048.081464329996,53233.956741120004 2026-03-06,13:03:14.000,65,11149346,5485,0,1772802193,13139.213355790002,36349.2708858,53233.92879264001 2026-03-06,13:03:15.000,65,11149311,6965,0,1772802194,13139.260509959997,29892.895178370003,53233.977702480006 2026-03-06,13:03:16.000,65,11149300,6525,0,1772802195,13139.139256379996,30354.06336123,53233.92879264001 2026-03-06,13:03:17.000,65,11149363,6005,0,1772802196,13139.145992689992,27587.04721494,53233.92879264001 2026-03-06,13:03:18.000,65,11149260,5245,0,1772802197,13139.071893280001,29892.986817059995,53233.9148184 2026-03-06,13:03:19.000,65,11149258,5485,0,1772802198,13139.038211729996,32660.11574943,53233.921805519996 2026-03-06,13:03:20.000,65,11149358,5445,0,1772802199,13139.05168435,29431.9596168,53233.81699872 2026-03-06,13:03:21.000,65,11149279,6765,0,1772802200,13139.071893280001,32660.306075939996,53233.89385704 2026-03-06,13:03:22.000,65,11149307,5845,0,1772802201,13139.071893280001,30815.633344500005,53233.87988280001 2026-03-06,13:03:24.000,65,11149284,5765,0,1772802203,13139.058420659996,31276.914313440007,53233.87988280001 2026-03-06,13:03:25.000,65,11149318,5605,0,1772802204,13139.092102210001,27587.406720569998,53233.89385704 2026-03-06,13:03:26.000,65,11149300,5165,0,1772802205,13139.159465309996,31276.893166049995,53233.94276688 2026-03-06,13:03:27.000,65,11149392,5765,0,1772802206,13139.152729000001,27587.470162740006,53233.83097296001 2026-03-06,13:03:28.000,65,11149392,5565,0,1772802207,13139.233564720002,28509.82062672,53233.86590856 2026-03-06,13:03:29.000,65,11149357,6965,0,1772802208,13139.300927819997,28048.560805169996,53233.83097296001 2026-03-06,13:03:30.000,65,11149319,5925,0,1772802209,13139.354818300002,33121.516553580004,53233.907831280005 2026-03-06,13:03:31.000,65,11149305,6485,0,1772802210,13139.415445090002,31276.773330840006,53233.83796008 2026-03-06,13:03:32.000,65,11149357,6765,0,1772802211,13139.503017119998,27126.06230946,53233.907831280005 2026-03-06,13:03:33.000,65,11149352,6405,0,1772802212,13139.597325459988,30354.267785999997,53233.907831280005 2026-03-06,13:03:35.000,65,11149430,5725,0,1772802214,13139.732051659994,27587.181148410004,53233.94975400001 2026-03-06,13:03:36.000,65,11149333,6685,0,1772802215,13139.81962368999,27125.93542512,53233.977702480006 2026-03-06,13:03:37.000,65,11149340,5445,0,1772802216,13139.934140959995,32198.855927879995,53234.03359944 2026-03-06,13:03:38.000,65,11149319,7005,0,1772802217,13140.00824037,28970.565861780007,53233.94276688 2026-03-06,13:03:39.000,65,11149340,6405,0,1772802218,13140.10928502,33582.29703428999,53234.11045776 2026-03-06,13:03:40.000,65,11149412,5605,0,1772802219,13140.223802289991,28970.46717396,53234.075522160005 2026-03-06,13:03:41.000,65,11149364,6805,0,1772802220,13140.2305386,28970.32619136,53234.145393360006 2026-03-06,13:03:42.000,65,11149350,6284,0,1772802221,13140.277692769996,26664.478227929998,53234.11744488001 2026-03-06,13:03:43.000,65,11149329,6965,0,1772802222,13140.257483839996,33120.89623014,53234.15238048 2026-03-06,13:03:44.000,65,11149462,6485,0,1772802223,13140.264220149991,31737.32823939,53234.17334184 2026-03-06,13:03:46.000,65,11149261,7125,0,1772802225,13140.27095646,31737.278895480005,53234.194303200005 2026-03-06,13:03:47.000,65,11149289,7205,0,1772802226,13140.237274909996,31276.096614359994,53234.194303200005 2026-03-06,13:03:48.000,65,11149309,6045,0,1772802227,13140.14970288,28047.778351739995,53234.17334184 2026-03-06,13:03:49.000,65,11149340,5405,0,1772802228,13140.14296656999,26664.203311859994,53234.20129032 2026-03-06,13:03:50.000,65,11149404,5405,0,1772802229,13140.14296656999,33120.57197016,53234.292122880004 2026-03-06,13:03:51.000,65,11149372,5565,0,1772802230,13140.035185609995,30814.702859340003,53234.194303200005 2026-03-06,13:03:52.000,65,11149333,5965,0,1772802231,13140.02171298999,31737.137912880004,53234.34801984 2026-03-06,13:03:53.000,65,11149293,5684,0,1772802232,13139.94761358,31275.899238719998,53234.23622592001 2026-03-06,13:03:54.000,65,11149325,6005,0,1772802233,13139.934140959995,36348.847938000006,53234.21526456001 2026-03-06,13:03:55.000,65,11149397,6084,0,1772802234,13139.893723099995,30814.73105586,53234.313084240006 2026-03-06,13:03:57.000,65,11149406,6645,0,1772802236,13139.765733209999,31737.088568969994,53234.23622592001 2026-03-06,13:03:58.000,65,11149347,6885,0,1772802237,13139.725315349999,31736.989881150002,53234.28513576001 2026-03-06,13:03:59.000,65,11149338,5645,0,1772802238,13139.725315349999,31275.88514046,53234.21526456001 2026-03-06,13:04:00.000,65,11149391,6165,0,1772802239,13139.684897489999,27125.392642110004,53234.28513576001 2026-03-06,13:04:01.000,65,11149378,6284,0,1772802240,13139.705106419999,27125.364445590007,53234.257187279996 2026-03-06,13:04:02.000,65,11149360,5325,0,1772802241,13139.678161179989,33120.60721581,53234.292122880004 2026-03-06,13:04:03.000,65,11149305,5925,0,1772802242,13139.657952249989,26202.99283422,53234.313084240006 2026-03-06,13:04:04.000,65,11149441,5884,0,1772802243,13139.637743319989,30353.499430829994,53234.2292388 2026-03-06,13:04:05.000,65,11149292,6485,0,1772802244,13139.610798079993,25280.56482981,53234.18731608001 2026-03-06,13:04:06.000,65,11149323,6485,0,1772802245,13139.624270699998,29431.261752930004,53234.18731608001 2026-03-06,13:04:08.000,65,11149347,6925,0,1772802247,13139.698370109989,31737.19430592,53234.18731608001 2026-03-06,13:04:09.000,65,11149412,6445,0,1772802248,13139.705106419999,30814.73105586,53234.16635472001 2026-03-06,13:04:10.000,65,11149258,5405,0,1772802249,13139.765733209999,26203.13381682,53234.1593676 2026-03-06,13:04:11.000,65,11149353,6124,0,1772802250,13139.812887379994,29431.332244229998,53234.17334184 2026-03-06,13:04:12.000,65,11149352,5565,0,1772802251,13139.86677786,22513.746059159996,53234.145393360006 2026-03-06,13:04:13.000,65,11149304,5565,0,1772802252,13139.893723099995,29431.494374219998,53234.16635472001 2026-03-06,13:04:14.000,65,11149226,6485,0,1772802253,13139.90045940999,33581.972774309994,53234.20129032 2026-03-06,13:04:15.000,65,11149270,6324,0,1772802254,13139.92066833999,27586.645414529994,53234.145393360006 2026-03-06,13:04:16.000,65,11149365,6765,0,1772802255,13139.94761358,24358.43288886,53234.16635472001 2026-03-06,13:04:17.000,65,11149393,6084,0,1772802256,13139.94761358,28047.750155219997,53234.06853504001 2026-03-06,13:04:19.000,65,11149395,6885,0,1772802258,13139.96782251,26664.14691882,53234.17334184 2026-03-06,13:04:20.000,65,11149343,6005,0,1772802259,13139.974558819995,31275.962680890007,53234.17334184 2026-03-06,13:04:21.000,65,11149360,6205,0,1772802260,13139.974558819995,28969.966685730004,53234.1593676 2026-03-06,13:04:22.000,65,11149368,6324,0,1772802261,13139.954349889995,35887.496477759996,53234.18731608001 2026-03-06,13:04:23.000,65,11149299,6805,0,1772802262,13140.00150405999,30353.464185179997,53234.26417440001 2026-03-06,13:04:24.000,65,11149279,6885,0,1772802263,13140.06213084999,28508.629323750007,53234.20827744 2026-03-06,13:04:25.000,65,11149321,5925,0,1772802264,13140.075603469995,32659.220509920007,53234.194303200005 2026-03-06,13:04:26.000,65,11149309,6845,0,1772802265,13140.10928502,28508.55178332,53234.25020016 2026-03-06,13:04:27.000,65,11149311,6124,0,1772802266,13140.19012074,33581.359500000006,53234.32705848 2026-03-06,13:04:28.000,65,11149319,6885,0,1772802267,13140.277692769996,29891.915349300005,53234.28513576001 2026-03-06,13:04:30.000,65,11149303,5884,0,1772802269,13140.425891589992,36348.2840076,53234.410903920005 2026-03-06,13:04:31.000,65,11149336,6645,0,1772802270,13140.452836830002,31275.285964409995,53234.37596832 2026-03-06,13:04:32.000,65,11149401,6124,0,1772802271,13140.446100519992,30813.990897209995,53234.3689812 2026-03-06,13:04:33.000,65,11149280,5565,0,1772802272,13140.526936239992,26663.442005820005,53234.410903920005 2026-03-06,13:04:34.000,65,11149273,6124,0,1772802273,13140.614508270002,33119.72607456001,53234.424878159996 2026-03-06,13:04:35.000,65,11149377,6725,0,1772802274,13140.661662439998,28969.275870989994,53234.43186528001 2026-03-06,13:04:36.000,65,11149438,6324,0,1772802275,13140.641453509998,34042.16112809999,53234.46680088 2026-03-06,13:04:37.000,65,11149414,6284,0,1772802276,13140.601035649997,25279.697786820005,53234.51571072 2026-03-06,13:04:38.000,65,11149398,5325,0,1772802277,13140.614508270002,27124.46215695,53234.53667208 2026-03-06,13:04:39.000,65,11149348,5565,0,1772802278,13140.574090410002,29430.3383169,53234.51571072 2026-03-06,13:04:41.000,65,11149332,6725,0,1772802280,13140.486518379992,25279.951555499996,53234.51571072 2026-03-06,13:04:42.000,65,11149344,6605,0,1772802281,13140.493254690002,36809.149077869995,53234.6135304 2026-03-06,13:04:43.000,65,11149429,6845,0,1772802282,13140.432627900002,29891.612236710003,53234.51571072 2026-03-06,13:04:44.000,65,11149359,6925,0,1772802283,13140.372001110001,29430.570938189994,53234.56462056 2026-03-06,13:04:45.000,65,11149296,5525,0,1772802284,13140.365264799992,29430.549790799996,53234.50173648001 2026-03-06,13:04:46.000,65,11149393,6765,0,1772802285,13140.345055869991,30814.117781549998,53234.56462056 2026-03-06,13:04:47.000,65,11149246,6245,0,1772802286,13140.338319559996,28969.550787059998,53234.58558192 2026-03-06,13:04:48.000,65,11149363,6165,0,1772802287,13140.318110629996,34042.457191559995,53234.592569039996 2026-03-06,13:04:49.000,65,11149343,5684,0,1772802288,13140.378737419996,28969.600130970008,53234.52269784001 2026-03-06,13:04:50.000,65,11149437,5725,0,1772802289,13140.385473729992,33120.325250609996,53234.57160768001 2026-03-06,13:04:52.000,65,11149227,6205,0,1772802291,13140.459573139997,29430.9727386,53234.56462056 2026-03-06,13:04:53.000,65,11149369,6885,0,1772802292,13140.513463620002,31736.820702030003,53234.67641448 2026-03-06,13:04:54.000,65,11149378,6485,0,1772802293,13140.513463620002,28969.762260960008,53234.59955616001 2026-03-06,13:04:55.000,65,11149377,5884,0,1772802294,13140.520199929997,28508.650471140005,53234.592569039996 2026-03-06,13:04:56.000,65,11149296,6565,0,1772802295,13140.493254690002,27125.11772604,53234.60654328 2026-03-06,13:04:57.000,65,11149390,5645,0,1772802296,13140.473045760002,25741.69776702,53234.66942736001 2026-03-06,13:04:58.000,65,11149370,6485,0,1772802297,13140.405682659992,27586.455088019997,53234.70436296 2026-03-06,13:04:59.000,65,11149312,5485,0,1772802298,13140.439364209997,23435.906196630007,53234.71833720001 2026-03-06,13:05:00.000,65,11149359,5925,0,1772802299,13140.385473729992,37271.21954937,53234.70436296 2026-03-06,13:05:01.000,65,11149279,5565,0,1772802300,13140.324846939991,29431.28994945,53234.58558192 2026-03-06,13:05:03.000,65,11149379,6124,0,1772802302,13140.203593359991,29892.669606209995,53234.76724704001 2026-03-06,13:05:04.000,65,11149302,6445,0,1772802303,13140.16317549999,28509.228499799996,53234.65545312 2026-03-06,13:05:05.000,65,11149418,5605,0,1772802304,13140.136230259996,29892.747146640002,53234.71135008 2026-03-06,13:05:06.000,65,11149308,5605,0,1772802305,13140.12949395,23436.28684965,53234.73231144 2026-03-06,13:05:07.000,65,11149322,5485,0,1772802306,13140.10254870999,29431.719946380006,53234.70436296 2026-03-06,13:05:08.000,65,11149324,6485,0,1772802307,13140.08233977999,30815.294986260007,53234.65545312 2026-03-06,13:05:09.000,65,11149272,5565,0,1772802308,13140.16991181,31276.5054639,53234.6135304 2026-03-06,13:05:10.000,65,11149272,5485,0,1772802309,13140.217065979996,33582.501459060004,53234.648466000006 2026-03-06,13:05:11.000,65,11149322,5565,0,1772802310,13140.2305386,28048.37752779,53234.77423416 2026-03-06,13:05:12.000,65,11149359,6965,0,1772802311,13140.324846939991,22514.267694780006,53234.70436296 2026-03-06,13:05:14.000,65,11149357,6045,0,1772802313,13140.439364209997,30815.35842843,53234.6834016 2026-03-06,13:05:15.000,65,11149217,7005,0,1772802314,13140.574090410002,26664.809537039997,53234.77423416 2026-03-06,13:05:16.000,65,11149299,6205,0,1772802315,13140.614508270002,32199.025106999994,53234.648466000006 2026-03-06,13:05:17.000,65,11149259,5805,0,1772802316,13140.762707089998,33121.10065491,53234.73231144 2026-03-06,13:05:18.000,65,11149321,6925,0,1772802317,13140.890696979994,31737.610204590004,53234.73929856001 2026-03-06,13:05:19.000,65,11149313,5965,0,1772802318,13140.97826900999,32659.96066857,53234.80218264 2026-03-06,13:05:20.000,65,11149435,6324,0,1772802319,13141.08604997,29431.691749859994,53234.77423416 2026-03-06,13:05:21.000,65,11149370,6565,0,1772802320,13141.153413069995,26664.428884020002,53234.78122128 2026-03-06,13:05:22.000,65,11149259,6885,0,1772802321,13141.24772141,34043.21144847,53234.80916976001 2026-03-06,13:05:23.000,65,11149332,6445,0,1772802322,13141.355502369996,27125.470182539997,53234.8930152 2026-03-06,13:05:25.000,65,11149306,5405,0,1772802324,13141.44981071,22974.752112029993,53234.90698944001 2026-03-06,13:05:26.000,65,11149396,5845,0,1772802325,13141.476755949996,30353.548774740004,53234.983847760006 2026-03-06,13:05:27.000,65,11149421,6205,0,1772802326,13141.537382739996,28047.665565660005,53234.97686064001 2026-03-06,13:05:28.000,65,11149329,6685,0,1772802327,13141.510437500001,28047.700811310002,53235.032757600005 2026-03-06,13:05:29.000,65,11149379,6885,0,1772802328,13141.523910119991,25280.621222849994,53234.983847760006 2026-03-06,13:05:30.000,65,11149324,6324,0,1772802329,13141.49022857,32659.45313121,53234.96987352 2026-03-06,13:05:31.000,65,11149437,6005,0,1772802330,13141.476755949996,28508.86899417,53234.94192504 2026-03-06,13:05:32.000,65,11149273,6885,0,1772802331,13141.523910119991,23436.011933579997,53235.06070608 2026-03-06,13:05:33.000,65,11149379,6805,0,1772802332,13141.463283329991,28047.7219587,53235.00480912001 2026-03-06,13:05:34.000,65,11149389,6685,0,1772802333,13141.42960178,26664.30199968,53235.01179624 2026-03-06,13:05:36.000,65,11149296,6165,0,1772802335,13141.375711299996,33582.000970830006,53235.11660304 2026-03-06,13:05:37.000,65,11149289,5965,0,1772802336,13141.315084509995,30353.725002990002,53235.15852576 2026-03-06,13:05:38.000,65,11149378,6365,0,1772802337,13141.30161188999,27586.75115148,53235.10262880001 2026-03-06,13:05:39.000,65,11149509,6925,0,1772802338,13141.234248789995,29892.690753600007,53235.12359016001 2026-03-06,13:05:40.000,65,11149234,6165,0,1772802339,13141.26793034,31276.19530218,53235.17250000001 2026-03-06,13:05:41.000,65,11149343,6885,0,1772802340,13141.24772141,28970.283896580004,53235.08865456 2026-03-06,13:05:42.000,65,11149357,5805,0,1772802341,13141.1062589,35888.06040816,53235.02577048001 2026-03-06,13:05:43.000,65,11149311,6565,0,1772802342,13141.09952258999,28509.249647189994,53235.05371896001 2026-03-06,13:05:44.000,65,11149297,6525,0,1772802343,13141.08604997,25742.1630096,53235.01179624 2026-03-06,13:05:45.000,65,11149272,5884,0,1772802344,13140.99847793999,27586.89918321,53234.983847760006 2026-03-06,13:05:47.000,65,11149335,6725,0,1772802346,13140.971532699994,30815.238593219998,53234.96987352 2026-03-06,13:05:48.000,65,11149329,5725,0,1772802347,13140.951323769994,30354.154999920007,53234.962886400004 2026-03-06,13:05:49.000,65,11149388,6205,0,1772802348,13140.883960669998,29892.958620539997,53234.94192504 2026-03-06,13:05:50.000,65,11149342,6365,0,1772802349,13140.904169599999,27587.124755369994,53234.90698944001 2026-03-06,13:05:51.000,65,11149370,6324,0,1772802350,13140.803124949998,30354.23958948,53234.8930152 2026-03-06,13:05:52.000,65,11149365,5925,0,1772802351,13140.749234469993,31276.597102590007,53234.94891216 2026-03-06,13:05:53.000,65,11149362,5325,0,1772802352,13140.742498159998,29431.896174630005,53234.8930152 2026-03-06,13:05:54.000,65,11149344,6245,0,1772802353,13140.742498159998,27126.034112940004,53234.913976560005 2026-03-06,13:05:55.000,65,11149440,6005,0,1772802354,13140.742498159998,31276.745134319994,53234.87205384 2026-03-06,13:05:56.000,65,11149457,6965,0,1772802355,13140.715552919988,28509.66554586,53234.80916976001 2026-03-06,13:05:58.000,65,11149378,6324,0,1772802357,13140.675135060003,28509.67964412,53234.73231144 2026-03-06,13:05:59.000,65,11149325,6645,0,1772802358,13140.654926130002,30815.619246240007,53234.746285680005 2026-03-06,13:06:00.000,65,11149400,5525,0,1772802359,13140.641453509998,31276.83677301,53234.55763344 2026-03-06,13:06:01.000,65,11149357,6885,0,1772802360,13140.668398749993,33582.72703122,53234.62051752001 2026-03-06,13:06:02.000,65,11149295,5805,0,1772802361,13140.708816609993,30354.55680033,53234.59955616001 2026-03-06,13:06:03.000,65,11149280,5405,0,1772802362,13140.695343990003,28509.728988029994,53234.57160768001 2026-03-06,13:06:04.000,65,11149318,6245,0,1772802363,13140.749234469993,29893.24058574,53234.627504640004 2026-03-06,13:06:05.000,65,11149372,5165,0,1772802364,13140.782916019998,28509.707840639996,53234.70436296 2026-03-06,13:06:06.000,65,11149257,5965,0,1772802365,13140.830070189993,27126.055260330002,53234.55064632001 2026-03-06,13:06:07.000,65,11149362,6165,0,1772802366,13140.917642219989,25742.600055660005,53234.55064632001 2026-03-06,13:06:09.000,65,11149354,6405,0,1772802368,13140.985005319999,26203.64840331,53234.480775120006 2026-03-06,13:06:10.000,65,11149328,6084,0,1772802369,13140.99847793999,31276.491365640002,53234.59955616001 2026-03-06,13:06:11.000,65,11149277,5925,0,1772802370,13141.133204139995,31737.66659763,53234.60654328 2026-03-06,13:06:12.000,65,11149336,6565,0,1772802371,13141.112995209995,30815.22449496,53234.63449176 2026-03-06,13:06:13.000,65,11149294,6284,0,1772802372,13141.20056723999,27586.976723640008,53234.60654328 2026-03-06,13:06:14.000,65,11149310,6045,0,1772802373,13141.24098509999,30815.2103967,53234.578594800005 2026-03-06,13:06:15.000,65,11149321,5845,0,1772802374,13141.32855713,27125.77329513,53234.697375840005 2026-03-06,13:06:16.000,65,11149344,6084,0,1772802375,13141.32182081999,28048.03212042,53234.59955616001 2026-03-06,13:06:17.000,65,11149236,5445,0,1772802376,13141.40265653999,31276.19530218,53234.70436296 2026-03-06,13:06:18.000,65,11149231,5725,0,1772802377,13141.436338089996,28509.17915589,53234.67641448 2026-03-06,13:06:20.000,65,11149322,6324,0,1772802379,13141.537382739996,28970.290945710003,53234.6834016 2026-03-06,13:06:21.000,65,11149378,6284,0,1772802380,13141.591273220001,20207.84170269,53234.746285680005 2026-03-06,13:06:22.000,65,11149312,5165,0,1772802381,13141.699054179997,28509.101615460007,53234.865066720005 2026-03-06,13:06:23.000,65,11149441,5925,0,1772802382,13141.692317870002,28970.283896580004,53234.83711824001 2026-03-06,13:06:24.000,65,11149209,6525,0,1772802383,13141.712526800002,27125.561821230003,53234.83013112 2026-03-06,13:06:25.000,65,11149419,5765,0,1772802384,13141.712526800002,28047.989825640005,53234.90698944001 2026-03-06,13:06:26.000,65,11149304,6245,0,1772802385,13141.759680969997,31737.32119026,53234.85109248 2026-03-06,13:06:27.000,65,11149378,6365,0,1772802386,13141.773153590002,27125.568870360003,53234.93493792001 2026-03-06,13:06:28.000,65,11149320,6245,0,1772802387,13141.779889899997,33120.93852492,53234.93493792001 2026-03-06,13:06:29.000,65,11149294,6045,0,1772802388,13141.867461929993,32659.657555979997,53235.01179624 2026-03-06,13:06:31.000,65,11149422,6485,0,1772802390,13141.840516689997,30814.935480629996,53235.02577048001 2026-03-06,13:06:32.000,65,11149321,6725,0,1772802391,13141.840516689997,33120.94557405,53235.032757600005 2026-03-06,13:06:33.000,65,11149361,6605,0,1772802392,13141.894407170003,31737.433976340006,53235.05371896001 2026-03-06,13:06:34.000,65,11149352,6245,0,1772802393,13141.820307759997,29431.586012910004,53235.10262880001 2026-03-06,13:06:35.000,65,11149358,6245,0,1772802394,13141.766417279992,32198.616257460002,53235.081667440005 2026-03-06,13:06:36.000,65,11149351,6765,0,1772802395,13141.746208349992,30354.0563121,53235.01179624 2026-03-06,13:06:37.000,65,11149315,6645,0,1772802396,13141.786626209992,29892.888129240004,53235.14455152001 2026-03-06,13:06:38.000,65,11149289,6525,0,1772802397,13141.638427389997,27125.879032080004,53235.14455152001 2026-03-06,13:06:39.000,65,11149310,5485,0,1772802398,13141.611482150001,30354.197294700003,53235.16551288 2026-03-06,13:06:40.000,65,11149321,5725,0,1772802399,13141.523910119991,28509.411777179994,53235.04673184 2026-03-06,13:06:42.000,65,11149364,6565,0,1772802401,13141.436338089996,27126.027063810005,53235.095641679996 2026-03-06,13:06:43.000,65,11149309,6485,0,1772802402,13141.38918392,28509.524563259998,53235.032757600005 2026-03-06,13:06:44.000,65,11149289,5725,0,1772802403,13141.395920229996,24820.115658209994,53235.03974472 2026-03-06,13:06:45.000,65,11149350,5645,0,1772802404,13141.34202974999,28970.81963046,53235.095641679996 2026-03-06,13:06:46.000,65,11149422,6284,0,1772802405,13141.294875579995,28970.868974369994,53235.10262880001 2026-03-06,13:06:47.000,65,11149294,6284,0,1772802406,13141.294875579995,30354.366473820002,53235.05371896001 2026-03-06,13:06:48.000,65,11149391,5925,0,1772802407,13141.32855713,28048.553756039997,53235.02577048001 2026-03-06,13:06:49.000,65,11149388,6124,0,1772802408,13141.40939285,28970.840777849997,53235.032757600005 2026-03-06,13:06:50.000,65,11149294,5285,0,1772802409,13141.456547019996,27126.06935859,53235.00480912001 2026-03-06,13:06:51.000,65,11149328,6245,0,1772802410,13141.523910119991,25742.543662619995,53235.095641679996 2026-03-06,13:06:53.000,65,11149332,6245,0,1772802412,13141.604745839992,29431.987813319996,53235.11660304 2026-03-06,13:06:54.000,65,11149314,6205,0,1772802413,13141.631691080001,33582.51555732,53235.11660304 2026-03-06,13:06:55.000,65,11149297,6885,0,1772802414,13141.618218459997,29892.979767929995,53235.0676932 2026-03-06,13:06:56.000,65,11149264,6245,0,1772802415,13141.624954769992,30354.162049050006,53235.151538640006 2026-03-06,13:06:57.000,65,11149342,6045,0,1772802416,13141.746208349992,34504.59110523001,53235.11660304 2026-03-06,13:06:58.000,65,11149343,6605,0,1772802417,13141.766417279992,28970.34028962,53235.15852576 2026-03-06,13:06:59.000,65,11149376,6245,0,1772802418,13141.786626209992,29431.501423349997,53235.2773068 2026-03-06,13:07:00.000,65,11149287,6565,0,1772802419,13141.874198240002,28047.954579989993,53235.08865456 2026-03-06,13:07:01.000,65,11149315,6284,0,1772802420,13141.793362520002,28970.135864850003,53235.1375644 2026-03-06,13:07:02.000,65,11149391,6805,0,1772802421,13141.800098829997,33120.67770710999,53235.10262880001 2026-03-06,13:07:04.000,65,11149288,6284,0,1772802423,13141.840516689997,30814.73105586,53235.17948712 2026-03-06,13:07:05.000,65,11149392,6045,0,1772802424,13141.887670859993,31275.814649160006,53235.130577280004 2026-03-06,13:07:06.000,65,11149324,6405,0,1772802425,13141.887670859993,31275.71596134,53235.1375644 2026-03-06,13:07:07.000,65,11149382,6045,0,1772802426,13141.914616100003,33581.5709739,53235.18647424 2026-03-06,13:07:08.000,65,11149407,6645,0,1772802427,13141.955033959988,32659.178215139997,53235.095641679996 2026-03-06,13:07:09.000,65,11149348,6205,0,1772802428,13141.928088719993,28047.432944369997,53235.130577280004 2026-03-06,13:07:10.000,65,11149425,6725,0,1772802429,13141.961770269998,31736.912340719995,53235.15852576 2026-03-06,13:07:11.000,65,11149328,6365,0,1772802430,13141.961770269998,28969.628327490005,53235.22839696 2026-03-06,13:07:12.000,65,11149329,6605,0,1772802431,13141.907879789993,22513.238521799998,53235.16551288 2026-03-06,13:07:13.000,65,11149387,6725,0,1772802432,13141.955033959988,25741.338261390003,53235.16551288 2026-03-06,13:07:15.000,65,11149327,6805,0,1772802434,13141.880934549998,31275.462192659994,53235.07468032001 2026-03-06,13:07:16.000,65,11149338,6084,0,1772802435,13141.860725619998,28508.347358550003,53235.14455152001 2026-03-06,13:07:17.000,65,11149333,6645,0,1772802436,13141.786626209992,25741.458096600007,53235.200448480005 2026-03-06,13:07:18.000,65,11149382,6205,0,1772802437,13141.746208349992,28047.277863509997,53235.18647424 2026-03-06,13:07:19.000,65,11149336,6245,0,1772802438,13141.705790489992,28047.23556873,53235.1375644 2026-03-06,13:07:20.000,65,11149391,6685,0,1772802439,13141.719263109997,31275.462192659994,53235.10961592 2026-03-06,13:07:21.000,65,11149277,6485,0,1772802440,13141.631691080001,31275.631371780008,53235.04673184 2026-03-06,13:07:22.000,65,11149316,6165,0,1772802441,13141.651900010002,27124.849859099995,53235.14455152001 2026-03-06,13:07:23.000,65,11149369,6645,0,1772802442,13141.638427389997,30353.154023459996,53235.12359016001 2026-03-06,13:07:24.000,65,11149433,6525,0,1772802443,13141.611482150001,29430.711920789996,53235.151538640006 2026-03-06,13:07:26.000,65,11149380,6324,0,1772802445,13141.584536909992,28969.69176966,53235.1375644 2026-03-06,13:07:27.000,65,11149359,6605,0,1772802446,13141.550855360001,26663.787413190003,53235.12359016001 2026-03-06,13:07:28.000,65,11149264,6124,0,1772802447,13141.557591669996,30814.25876415,53235.02577048001 2026-03-06,13:07:29.000,65,11149304,5965,0,1772802448,13141.584536909992,28969.635376620005,53235.10262880001 2026-03-06,13:07:30.000,65,11149382,6324,0,1772802449,13141.503701189991,29430.82470687,53235.0676932 2026-03-06,13:07:31.000,65,11149286,6324,0,1772802450,13141.503701189991,31275.53973309,53235.081667440005 2026-03-06,13:07:32.000,65,11149422,6245,0,1772802451,13141.49022857,29891.922398430004,53235.06070608 2026-03-06,13:07:33.000,65,11149338,6245,0,1772802452,13141.571064290001,31736.70791595,53235.06070608 2026-03-06,13:07:34.000,65,11149331,5884,0,1772802453,13141.476755949996,28508.509488540003,53235.081667440005 2026-03-06,13:07:35.000,65,11149400,6124,0,1772802454,13141.456547019996,29892.056331900007,53235.02577048001 2026-03-06,13:07:37.000,65,11149362,6565,0,1772802456,13141.550855360001,28508.467193760007,53235.032757600005 2026-03-06,13:07:38.000,65,11149337,5925,0,1772802457,13141.564327979992,28969.82570313,53235.11660304 2026-03-06,13:07:39.000,65,11149375,6525,0,1772802458,13141.624954769992,27586.43394063,53235.02577048001 2026-03-06,13:07:40.000,65,11149302,6245,0,1772802459,13141.537382739996,30353.42893953,53235.00480912001 2026-03-06,13:07:41.000,65,11149343,6645,0,1772802460,13141.577800599996,30353.506479960008,53234.96987352 2026-03-06,13:07:42.000,65,11149363,6885,0,1772802461,13141.544119049991,30814.646466299993,53235.04673184 2026-03-06,13:07:43.000,65,11149406,6045,0,1772802462,13141.624954769992,29892.415837530003,53235.01179624 2026-03-06,13:07:44.000,65,11149363,6645,0,1772802463,13141.672108940002,31275.990877410004,53235.01878336 2026-03-06,13:07:45.000,65,11149301,6605,0,1772802464,13141.672108940002,30814.87908759,53235.01179624 2026-03-06,13:07:46.000,65,11149301,5805,0,1772802465,13141.672108940002,26664.259704900003,53234.99083488 2026-03-06,13:07:48.000,65,11149300,6284,0,1772802467,13141.786626209992,28509.150959370003,53235.01878336 2026-03-06,13:07:49.000,65,11149327,6645,0,1772802468,13141.847252999993,30815.027119320002,53235.01179624 2026-03-06,13:07:50.000,65,11149335,6725,0,1772802469,13141.921352409998,30815.04121758,53235.07468032001 2026-03-06,13:07:51.000,65,11149386,6365,0,1772802470,13141.955033959988,28509.17915589,53235.05371896001 2026-03-06,13:07:52.000,65,11149276,6165,0,1772802471,13141.995451819988,28047.996874770004,53235.08865456 2026-03-06,13:07:53.000,65,11149353,6525,0,1772802472,13142.076287539989,28047.968678250007,53235.04673184 2026-03-06,13:07:54.000,65,11149327,6605,0,1772802473,13142.109969089994,32659.826735099996,53235.095641679996 2026-03-06,13:07:55.000,65,11149411,6765,0,1772802474,13142.204277429999,29892.683704469993,53235.07468032001 2026-03-06,13:07:56.000,65,11149314,6245,0,1772802475,13142.25816790999,28509.115713720006,53235.08865456 2026-03-06,13:07:57.000,65,11149337,6885,0,1772802476,13142.291849459994,27586.75115148,53235.19346136001 2026-03-06,13:07:59.000,65,11149354,6284,0,1772802478,13142.372685179995,24358.348299300007,53235.24237120001 2026-03-06,13:08:00.000,65,11149342,6205,0,1772802479,13142.50741138,25280.628271980007,53235.21442272 2026-03-06,13:08:01.000,65,11149308,6124,0,1772802480,13142.574774479996,28047.679663920004,53235.263332559996 2026-03-06,13:08:02.000,65,11149352,6245,0,1772802481,13142.662346509991,29431.113721200003,53235.319229520006 2026-03-06,13:08:03.000,65,11149387,6445,0,1772802482,13142.743182229991,28047.57392697,53235.25634544 2026-03-06,13:08:04.000,65,11149373,6645,0,1772802483,13142.817281639997,28508.72096244,53235.29128104001 2026-03-06,13:08:05.000,65,11149322,6445,0,1772802484,13142.884644739992,26202.739065539994,53235.31224240001 2026-03-06,13:08:06.000,65,11149371,6725,0,1772802485,13142.958744149997,29892.190265369994,53235.368139360005 2026-03-06,13:08:07.000,65,11149329,6725,0,1772802486,13143.066525109993,28047.39769872,53235.368139360005 2026-03-06,13:08:08.000,65,11149339,6485,0,1772802487,13143.127151899993,30353.196318240007,53235.31224240001 2026-03-06,13:08:10.000,65,11149424,6284,0,1772802489,13143.174306069988,30814.336304580007,53235.431023439996 2026-03-06,13:08:11.000,65,11149338,6205,0,1772802490,13143.241669169998,26202.68972163,53235.47993328001 2026-03-06,13:08:12.000,65,11149358,6405,0,1772802491,13143.241669169998,29892.028135379995,53235.45897192001 2026-03-06,13:08:13.000,65,11149335,6565,0,1772802492,13143.214723929988,35426.109771870004,53235.4519848 2026-03-06,13:08:14.000,65,11149366,6205,0,1772802493,13143.228196549993,32197.925442720007,53235.521856 2026-03-06,13:08:15.000,65,11149339,6565,0,1772802494,13143.228196549993,32197.932491850006,53235.521856 2026-03-06,13:08:16.000,65,11149383,6885,0,1772802495,13143.214723929988,27586.25066325,53235.54281736 2026-03-06,13:08:17.000,65,11149309,5884,0,1772802496,13143.248405479993,28508.565881579998,53235.54281736 2026-03-06,13:08:18.000,65,11149382,6045,0,1772802497,13143.187778689993,29892.070430160005,53235.54980448 2026-03-06,13:08:19.000,65,11149340,6365,0,1772802498,13143.234932859988,31736.806603770005,53235.50788176001 2026-03-06,13:08:21.000,65,11149308,6124,0,1772802500,13143.234932859988,28969.86094878,53235.5917272 2026-03-06,13:08:22.000,65,11149346,6245,0,1772802501,13143.261878099998,30814.56892587,53235.584740080005 2026-03-06,13:08:23.000,65,11149329,6645,0,1772802502,13143.302295959998,34042.80259892999,53235.57775296001 2026-03-06,13:08:24.000,65,11149256,5445,0,1772802503,13143.362922749999,28508.664569400004,53235.61268856 2026-03-06,13:08:25.000,65,11149371,6885,0,1772802504,13143.403340609999,24358.24961148,53235.62666280001 2026-03-06,13:08:26.000,65,11149270,5645,0,1772802505,13143.48417633,26664.104624040003,53235.68954688 2026-03-06,13:08:27.000,65,11149356,6245,0,1772802506,13143.55827573999,32659.333295999997,53235.7314696 2026-03-06,13:08:28.000,65,11149283,6805,0,1772802507,13143.55827573999,28047.679663920004,53235.703521120005 2026-03-06,13:08:29.000,65,11149287,6725,0,1772802508,13143.6660567,35426.50452315,53235.69653400001 2026-03-06,13:08:30.000,65,11149311,6284,0,1772802509,13143.733419799995,34965.286996380004,53235.703521120005 2026-03-06,13:08:32.000,65,11149400,6284,0,1772802511,13143.834464449996,28508.826699390003,53235.89217336001 2026-03-06,13:08:33.000,65,11149425,6485,0,1772802512,13143.88835493,29892.493377959996,53235.86422488001 2026-03-06,13:08:34.000,65,11149281,5845,0,1772802513,13143.955718029996,32198.235604440008,53235.87819912 2026-03-06,13:08:35.000,65,11149312,5845,0,1772802514,13144.009608510001,30353.633364299996,53235.822302160006 2026-03-06,13:08:36.000,65,11149285,6845,0,1772802515,13144.023081129992,29431.31109684,53235.93409608 2026-03-06,13:08:37.000,65,11149328,6365,0,1772802516,13144.076971609997,33120.705903630005,53235.95505744 2026-03-06,13:08:38.000,65,11149342,6084,0,1772802517,13144.103916849992,27125.399691240003,53236.05287712 2026-03-06,13:08:39.000,65,11149311,6765,0,1772802518,13144.103916849992,29431.423882920004,53236.05287712 2026-03-06,13:08:40.000,65,11149254,6245,0,1772802519,13144.117389469997,30353.661560819994,53236.06685136 2026-03-06,13:08:41.000,65,11149278,6324,0,1772802520,13144.178016259997,27125.43493689,53236.1157612 2026-03-06,13:08:43.000,65,11149337,6685,0,1772802522,13144.198225189997,25741.895142659996,53236.220568 2026-03-06,13:08:44.000,65,11149386,6405,0,1772802523,13144.211697810002,25741.951535700005,53236.27646496001 2026-03-06,13:08:45.000,65,11149378,6405,0,1772802524,13144.184752569992,27125.45608428,53236.28345208 2026-03-06,13:08:46.000,65,11149280,6205,0,1772802525,13144.218434119997,31276.174154790002,53236.2904392 2026-03-06,13:08:47.000,65,11149328,6084,0,1772802526,13144.245379359993,32198.609208330003,53236.2904392 2026-03-06,13:08:48.000,65,11149281,6405,0,1772802527,13144.252115670002,32198.63035572,53236.36729752001 2026-03-06,13:08:49.000,65,11149386,6084,0,1772802528,13144.285797219993,28048.137857370006,53236.374284640005 2026-03-06,13:08:50.000,65,11149347,6645,0,1772802529,13144.312742460002,32659.876079010006,53236.40223312 2026-03-06,13:08:51.000,65,11149405,6525,0,1772802530,13144.373369249988,28048.102611719994,53236.4301816 2026-03-06,13:08:52.000,65,11149326,6045,0,1772802531,13144.407050799993,28509.34833501,53236.44415584001 2026-03-06,13:08:54.000,65,11149293,6525,0,1772802533,13144.494622829989,32659.876079010006,53236.541975520006 2026-03-06,13:08:55.000,65,11149312,6245,0,1772802534,13144.588931169994,30354.07745949,53236.54896264 2026-03-06,13:08:56.000,65,11149195,6645,0,1772802535,13144.588931169994,30815.302035390006,53236.639795200004 2026-03-06,13:08:57.000,65,11149386,6205,0,1772802536,13144.642821649999,23436.505372679996,53236.68171792001 2026-03-06,13:08:58.000,65,11149329,6725,0,1772802537,13144.710184749994,31737.744138060007,53236.6747308 2026-03-06,13:08:59.000,65,11149278,6005,0,1772802538,13144.77754784999,34043.585052359995,53236.758576240005 2026-03-06,13:09:00.000,65,11149270,6245,0,1772802539,13144.79775677999,27587.23049232,53236.744602 2026-03-06,13:09:01.000,65,11149322,6245,0,1772802540,13144.80449309,27126.027063810005,53236.77255048 2026-03-06,13:09:02.000,65,11149388,6245,0,1772802541,13144.79775677999,26664.915273990002,53236.76556336 2026-03-06,13:09:03.000,65,11149275,6685,0,1772802542,13144.831438329995,26203.8105333,53236.84940880001 2026-03-06,13:09:05.000,65,11149271,6525,0,1772802544,13144.871856189995,31737.885120659994,53236.89831864001 2026-03-06,13:09:06.000,65,11149368,6045,0,1772802545,13144.86511988,28048.567854299996,53236.91229288 2026-03-06,13:09:07.000,65,11149305,6605,0,1772802546,13144.871856189995,27587.406720569998,53236.877357280006 2026-03-06,13:09:08.000,65,11149349,6565,0,1772802547,13144.993109769995,29893.388617470002,53236.96120272 2026-03-06,13:09:09.000,65,11149325,6765,0,1772802548,13145.04026393999,31276.886116919995,53237.01011256 2026-03-06,13:09:10.000,65,11149343,6605,0,1772802549,13145.013318699996,29432.220434610004,53236.996138320006 2026-03-06,13:09:11.000,65,11149394,6405,0,1772802550,13145.148044900001,32660.475255059995,53237.0590224 2026-03-06,13:09:12.000,65,11149283,6565,0,1772802551,13145.168253830001,34505.33126388,53237.00312544 2026-03-06,13:09:13.000,65,11149405,6605,0,1772802552,13145.195199069996,28509.898167149993,53237.07299664 2026-03-06,13:09:14.000,65,11149378,6005,0,1772802553,13145.235616929996,28509.933412800005,53237.12190648 2026-03-06,13:09:16.000,65,11149352,6284,0,1772802555,13145.383815749992,28971.12274305,53237.14985496 2026-03-06,13:09:17.000,65,11149378,6284,0,1772802556,13145.410760990002,28971.179136089995,53237.28959736 2026-03-06,13:09:18.000,65,11149252,6084,0,1772802557,13145.498333019998,28048.744082549994,53237.212739040006 2026-03-06,13:09:19.000,65,11149201,6885,0,1772802558,13145.518541949998,28509.81357759,53237.23370040001 2026-03-06,13:09:20.000,65,11149252,6165,0,1772802559,13145.592641359988,26665.147895279995,53237.191777680004 2026-03-06,13:09:21.000,65,11149297,6605,0,1772802560,13145.700422319998,29432.347318950007,53237.28959736 2026-03-06,13:09:22.000,65,11149271,6605,0,1772802561,13145.680213389998,30354.71188119,53237.310558720004 2026-03-06,13:09:23.000,65,11149297,6605,0,1772802562,13145.740840179998,32660.658532440008,53237.31754584 2026-03-06,13:09:24.000,65,11149200,6005,0,1772802563,13145.734103869989,33583.079487719995,53237.38741704 2026-03-06,13:09:25.000,65,11149306,6005,0,1772802564,13145.754312799989,26665.345270920006,53237.3385072 2026-03-06,13:09:27.000,65,11149319,6765,0,1772802566,13145.774521729989,31277.182180379998,53237.429339760005 2026-03-06,13:09:28.000,65,11149344,6245,0,1772802567,13145.734103869989,28971.510445199994,53237.380429920006 2026-03-06,13:09:29.000,65,11149265,6605,0,1772802568,13145.720631249998,29893.74107397,53237.478249600004 2026-03-06,13:09:30.000,65,11149186,6485,0,1772802569,13145.713894939989,29432.558792850003,53237.443314 2026-03-06,13:09:31.000,65,11149184,6165,0,1772802570,13145.740840179998,31277.30906472,53237.53414656 2026-03-06,13:09:32.000,65,11149270,6205,0,1772802571,13145.767785419994,29893.776319619996,53237.61100488 2026-03-06,13:09:33.000,65,11149288,6045,0,1772802572,13145.646531839993,31738.639377569998,53237.63196624 2026-03-06,13:09:34.000,65,11149392,6205,0,1772802573,13145.727367559994,30355.141878120005,53237.548120800006 2026-03-06,13:09:35.000,65,11149283,6485,0,1772802574,13145.639795529998,32199.75821652,53237.666901840006 2026-03-06,13:09:36.000,65,11149349,6485,0,1772802575,13145.619586599998,30816.31711011,53237.5830564 2026-03-06,13:09:38.000,65,11149286,6405,0,1772802577,13145.538750879998,27126.788369849994,53237.59004352001 2026-03-06,13:09:39.000,65,11149403,6965,0,1772802578,13145.511805640002,31738.709868870006,53237.59004352001 2026-03-06,13:09:40.000,65,11149260,6485,0,1772802579,13145.444442539992,32661.095578499997,53237.62497912 2026-03-06,13:09:41.000,65,11149374,6084,0,1772802580,13145.377079439997,28971.60208389,53237.57606928 2026-03-06,13:09:42.000,65,11149296,6245,0,1772802581,13145.336661579997,32661.04623459,53237.5830564 2026-03-06,13:09:43.000,65,11149339,6685,0,1772802582,13145.377079439997,28971.580936500002,53237.61799200001 2026-03-06,13:09:44.000,65,11149276,6165,0,1772802583,13145.343397889992,28971.62323128,53237.5830564 2026-03-06,13:09:45.000,65,11149347,6605,0,1772802584,13145.282771099992,34044.64947099,53237.49222384001 2026-03-06,13:09:46.000,65,11149223,6765,0,1772802585,13145.282771099992,28971.630280409998,53237.56209504 2026-03-06,13:09:47.000,65,11149280,6245,0,1772802586,13145.309716340002,32199.990837809994,53237.50619808 2026-03-06,13:09:49.000,65,11149363,6845,0,1772802588,13145.343397889992,29893.994842650005,53237.527159440004 2026-03-06,13:09:50.000,65,11149284,6124,0,1772802589,13145.350134200002,29894.06533395,53237.45030112001 2026-03-06,13:09:51.000,65,11149173,6725,0,1772802590,13145.478124089997,24359.892058769998,53237.47126248001 2026-03-06,13:09:52.000,65,11149269,6845,0,1772802591,13145.518541949998,29894.149923510005,53237.52017232001 2026-03-06,13:09:53.000,65,11149282,6245,0,1772802592,13145.592641359988,26204.74101846,53237.50619808 2026-03-06,13:09:54.000,65,11149256,6245,0,1772802593,13145.666740769993,28049.420799030006,53237.429339760005 2026-03-06,13:09:55.000,65,11149318,6284,0,1772802594,13145.720631249998,30355.459088970005,53237.46427536 2026-03-06,13:09:56.000,65,11149358,6045,0,1772802595,13145.814939589989,30355.480236360003,53237.47126248001 2026-03-06,13:09:57.000,65,11149285,6605,0,1772802596,13145.89577530999,28510.708817100007,53237.50619808 2026-03-06,13:09:58.000,65,11149173,6645,0,1772802597,13145.97661102999,22976.507345399994,53237.5830564 2026-03-06,13:10:00.000,65,11149346,6284,0,1772802599,13146.09786460999,28971.891098220003,53237.5131852 2026-03-06,13:10:01.000,65,11149263,6685,0,1772802600,13146.10460092,23437.654380869993,53237.478249600004 2026-03-06,13:10:02.000,65,11149171,6885,0,1772802601,13146.23932711999,30816.690713999997,53237.60401776 2026-03-06,13:10:03.000,65,11149282,6284,0,1772802602,13146.252799739996,29433.024035430004,53237.5830564 2026-03-06,13:10:04.000,65,11149208,6365,0,1772802603,13146.28648129,27588.294910950004,53237.60401776 2026-03-06,13:10:05.000,65,11149348,6165,0,1772802604,13146.25953604999,32200.138869539995,53237.63895336001 2026-03-06,13:10:06.000,65,11149132,6405,0,1772802605,13146.313426529996,31277.78135643,53237.63196624 2026-03-06,13:10:07.000,65,11149291,6725,0,1772802606,13146.34710808,30816.472190970002,53237.57606928 2026-03-06,13:10:08.000,65,11149358,6165,0,1772802607,13146.340371769991,30355.282860720006,53237.59004352001 2026-03-06,13:10:09.000,65,11149171,6685,0,1772802608,13146.340371769991,28049.30801295,53237.67388896 2026-03-06,13:10:11.000,65,11149308,6045,0,1772802610,13146.313426529996,30816.436945320005,53237.55510792 2026-03-06,13:10:12.000,65,11149224,6284,0,1772802611,13146.367317010001,27126.837713760004,53237.55510792 2026-03-06,13:10:13.000,65,11149212,6324,0,1772802612,13146.367317010001,30355.19827116,53237.59004352001 2026-03-06,13:10:14.000,65,11149304,6124,0,1772802613,13146.32689915,26665.7400222,53237.645940480004 2026-03-06,13:10:15.000,65,11149234,6245,0,1772802614,13146.293217599996,31738.886097120005,53237.645940480004 2026-03-06,13:10:16.000,65,11149210,6205,0,1772802615,13146.28648129,29432.89715109,53237.666901840006 2026-03-06,13:10:17.000,65,11149233,6525,0,1772802616,13146.313426529996,32199.997886940007,53237.59004352001 2026-03-06,13:10:18.000,65,11149262,6284,0,1772802617,13146.32689915,28510.574883630004,53237.666901840006 2026-03-06,13:10:19.000,65,11149319,6605,0,1772802618,13146.320162839991,30816.429896190006,53237.666901840006 2026-03-06,13:10:20.000,65,11149246,6205,0,1772802619,13146.320162839991,30355.268762460008,53237.70882456001 2026-03-06,13:10:22.000,65,11149309,6605,0,1772802621,13146.414471179996,28049.30801295,53237.694850320004 2026-03-06,13:10:23.000,65,11149349,6725,0,1772802622,13146.394262249996,28510.412753640005,53237.63196624 2026-03-06,13:10:24.000,65,11149367,6445,0,1772802623,13146.414471179996,28510.391606250007,53237.59004352001 2026-03-06,13:10:25.000,65,11149386,6045,0,1772802624,13146.454889039996,33583.36850205,53237.68786320001 2026-03-06,13:10:26.000,65,11149391,6725,0,1772802625,13146.475097969997,27587.942454450007,53237.666901840006 2026-03-06,13:10:27.000,65,11149358,6245,0,1772802626,13146.508779520002,34505.669622119996,53237.72978592 2026-03-06,13:10:28.000,65,11149312,6045,0,1772802627,13146.522252139992,28049.061293399995,53237.67388896 2026-03-06,13:10:29.000,65,11149463,6725,0,1772802628,13146.522252139992,26665.465106129996,53237.764721520005 2026-03-06,13:10:30.000,65,11149338,6165,0,1772802629,13146.495306899997,28048.899163409995,53237.74376016 2026-03-06,13:10:31.000,65,11149262,6205,0,1772802630,13146.468361660001,24359.39157054,53237.79965712 2026-03-06,13:10:33.000,65,11149424,6485,0,1772802632,13146.434680109996,34044.050294939996,53237.68786320001 2026-03-06,13:10:34.000,65,11149351,6525,0,1772802633,13146.353844389996,29432.185188960008,53237.77869576 2026-03-06,13:10:35.000,65,11149268,6045,0,1772802634,13146.320162839991,27126.259685099998,53237.75773440001 2026-03-06,13:10:36.000,65,11149360,6365,0,1772802635,13146.279744979991,25742.64939957,53237.68786320001 2026-03-06,13:10:37.000,65,11149346,6284,0,1772802636,13146.212381879996,27126.280832489996,53237.6529276 2026-03-06,13:10:38.000,65,11149251,6565,0,1772802637,13146.192172949995,28970.939465670002,53237.61100488 2026-03-06,13:10:39.000,65,11149318,6045,0,1772802638,13146.15849139999,28048.574903429995,53237.63895336001 2026-03-06,13:10:40.000,65,11149352,6124,0,1772802639,13146.12480985,29432.065353750004,53237.63196624 2026-03-06,13:10:41.000,65,11149362,6405,0,1772802640,13146.10460092,29432.149943309996,53237.61100488 2026-03-06,13:10:42.000,65,11149324,6084,0,1772802641,13146.05744674999,30815.717934059998,53237.63895336001 2026-03-06,13:10:44.000,65,11149467,6725,0,1772802643,13145.98334734,22975.520467199996,53237.57606928 2026-03-06,13:10:45.000,65,11149435,6525,0,1772802644,13146.01702888999,28970.692746119996,53237.49222384001 2026-03-06,13:10:46.000,65,11149382,6284,0,1772802645,13146.01702888999,31737.849875009997,53237.53414656 2026-03-06,13:10:47.000,65,11149398,6284,0,1772802646,13146.06418306,23436.674551799995,53237.478249600004 2026-03-06,13:10:48.000,65,11149290,6205,0,1772802647,13146.07765567999,24820.080412559997,53237.42235264001 2026-03-06,13:10:49.000,65,11149346,6405,0,1772802648,13146.00355627,32198.870026139994,53237.46427536 2026-03-06,13:10:50.000,65,11149294,6165,0,1772802649,13146.0237652,31276.477267380003,53237.49222384001 2026-03-06,13:10:51.000,65,11149477,6605,0,1772802650,13146.01702888999,33121.128851429996,53237.43632688 2026-03-06,13:10:52.000,65,11149213,6525,0,1772802651,13146.0237652,34965.77338635,53237.47126248001 2026-03-06,13:10:53.000,65,11149403,6605,0,1772802652,13146.010292579995,31276.385628689997,53237.40139128001 2026-03-06,13:10:55.000,65,11149303,6565,0,1772802654,13145.95640209999,27125.653459919995,53237.32453296001 2026-03-06,13:10:56.000,65,11149392,6165,0,1772802655,13145.909247929994,26203.239553770007,53237.46427536 2026-03-06,13:10:57.000,65,11149412,6284,0,1772802656,13145.848621139994,27125.491329929995,53237.331520080006 2026-03-06,13:10:58.000,65,11149361,6605,0,1772802657,13145.91598423999,26664.231508380006,53237.261648880005 2026-03-06,13:10:59.000,65,11149461,6525,0,1772802658,13145.90251162,30353.823690809993,53237.31754584 2026-03-06,13:11:00.000,65,11149397,6645,0,1772802659,13145.801466969999,25280.839745880003,53237.32453296001 2026-03-06,13:11:01.000,65,11149332,6324,0,1772802660,13145.767785419994,28509.02407503,53237.331520080006 2026-03-06,13:11:02.000,65,11149355,6885,0,1772802661,13145.787994349994,27586.673611050006,53237.261648880005 2026-03-06,13:11:03.000,65,11149313,6725,0,1772802662,13145.747576489994,28509.02407503,53237.34549432 2026-03-06,13:11:04.000,65,11149363,6645,0,1772802663,13145.639795529998,31276.004975670003,53237.212739040006 2026-03-06,13:11:06.000,65,11149222,6124,0,1772802665,13145.626322909993,27586.638365399995,53237.1987648 2026-03-06,13:11:07.000,65,11149319,6565,0,1772802666,13145.660004459998,31275.920386109996,53237.22671328 2026-03-06,13:11:08.000,65,11149256,6165,0,1772802667,13145.700422319998,24819.42484347,53237.163829200006 2026-03-06,13:11:09.000,65,11149410,6245,0,1772802668,13145.552223500003,27125.230512120004,53237.13588072001 2026-03-06,13:11:10.000,65,11149238,6324,0,1772802669,13145.511805640002,25280.54368242,53237.13588072001 2026-03-06,13:11:11.000,65,11149333,6565,0,1772802670,13145.505069329993,28969.980783990002,53237.07998376 2026-03-06,13:11:12.000,65,11149313,6525,0,1772802671,13145.505069329993,28969.99488225,53237.093958000005 2026-03-06,13:11:13.000,65,11149391,6725,0,1772802672,13145.451178850002,28970.01602964,53237.142867840004 2026-03-06,13:11:14.000,65,11149329,6525,0,1772802673,13145.383815749992,24819.220418700002,53237.024086800004 2026-03-06,13:11:15.000,65,11149390,6165,0,1772802674,13145.363606819992,28047.432944369997,53237.03107392 2026-03-06,13:11:17.000,65,11149224,5965,0,1772802676,13145.276034789997,29430.81060861,53236.89831864001 2026-03-06,13:11:18.000,65,11149283,6805,0,1772802677,13145.242353239992,29430.923394690006,53236.91928000001 2026-03-06,13:11:19.000,65,11149406,6084,0,1772802678,13145.181726449991,30353.25271128,53236.90530576 2026-03-06,13:11:20.000,65,11149409,6805,0,1772802679,13145.114363349996,28508.467193760007,53236.86338304 2026-03-06,13:11:21.000,65,11149362,6084,0,1772802680,13145.04026393999,32658.896249939993,53236.79351184 2026-03-06,13:11:22.000,65,11149361,6885,0,1772802681,13145.04026393999,31736.55283509,53236.828447440006 2026-03-06,13:11:23.000,65,11149380,6205,0,1772802682,13144.99984607999,33581.12687871,53236.80049896001 2026-03-06,13:11:24.000,65,11149370,6005,0,1772802683,13144.932482979995,28508.248670729998,53236.758576240005 2026-03-06,13:11:25.000,65,11149286,6324,0,1772802684,13144.871856189995,30813.962700689997,53236.64678232 2026-03-06,13:11:26.000,65,11149352,6205,0,1772802685,13144.912274049995,28969.20537969,53236.69569216 2026-03-06,13:11:28.000,65,11149245,6525,0,1772802687,13144.84491095,28507.994902050006,53236.62582096 2026-03-06,13:11:29.000,65,11149216,6084,0,1772802688,13144.85838356999,26201.977759500005,53236.53498840001 2026-03-06,13:11:30.000,65,11149357,6605,0,1772802689,13144.81796570999,33580.689832649994,53236.44415584001 2026-03-06,13:11:31.000,65,11149371,6645,0,1772802690,13144.79775677999,23896.01700999,53236.47909144 2026-03-06,13:11:32.000,65,11149330,6324,0,1772802691,13144.7438663,26201.914317329996,53236.493065680006 2026-03-06,13:11:33.000,65,11149496,6205,0,1772802692,13144.77754784999,29430.084548219995,53236.43716872 2026-03-06,13:11:34.000,65,11149350,6165,0,1772802693,13144.750602609995,28507.656543809993,53236.374284640005 2026-03-06,13:11:35.000,65,11149365,6405,0,1772802694,13144.7438663,26201.85792429,53236.38825888 2026-03-06,13:11:36.000,65,11149298,6324,0,1772802695,13144.75733891999,27585.355423739995,53236.38825888 2026-03-06,13:11:37.000,65,11149332,6205,0,1772802696,13144.730393679994,27124.194290009997,53236.43716872 2026-03-06,13:11:39.000,65,11149370,6324,0,1772802698,13144.663030579999,26201.766285599995,53236.38127176 2026-03-06,13:11:40.000,65,11149393,6565,0,1772802699,13144.595667479989,30352.265833080004,53236.24851648001 2026-03-06,13:11:41.000,65,11149389,6525,0,1772802700,13144.575458549989,28507.649494679994,53236.2904392 2026-03-06,13:11:42.000,65,11149328,6245,0,1772802701,13144.481150209998,33580.64048874,53236.22755512001 2026-03-06,13:11:43.000,65,11149269,6685,0,1772802702,13144.427259729993,28968.754235369997,53236.21358088 2026-03-06,13:11:44.000,65,11149285,6765,0,1772802703,13144.366632939993,32658.297073890004,53236.12973544001 2026-03-06,13:11:45.000,65,11149417,6605,0,1772802704,13144.319478769998,30813.518605499994,53236.17864528001 2026-03-06,13:11:46.000,65,11149313,6525,0,1772802705,13144.272324600002,31274.623346189997,53236.185632400004 2026-03-06,13:11:47.000,65,11149275,6685,0,1772802706,13144.258851979997,24818.254687890003,53236.10178696 2026-03-06,13:11:48.000,65,11149321,6525,0,1772802707,13144.225170429992,32658.268877370007,53236.03191576001 2026-03-06,13:11:50.000,65,11149379,6525,0,1772802709,13144.056762679997,33119.40181458001,53235.93409608 2026-03-06,13:11:51.000,65,11149316,6165,0,1772802710,13144.050026370001,32658.423958230007,53236.01095440001 2026-03-06,13:11:52.000,65,11149279,6605,0,1772802711,13144.036553749997,30352.575994800005,53235.94807032 2026-03-06,13:11:53.000,65,11149364,6124,0,1772802712,13144.029817440001,31736.143985550007,53235.92710896 2026-03-06,13:11:54.000,65,11149160,6165,0,1772802713,13144.070235300002,28968.986856660005,53235.7314696 2026-03-06,13:11:55.000,65,11149387,6525,0,1772802714,13144.050026370001,28046.735080500002,53235.78736656 2026-03-06,13:11:56.000,65,11149363,6685,0,1772802715,13144.117389469997,28046.847866580007,53235.74544384001 2026-03-06,13:11:57.000,65,11149336,6245,0,1772802716,13144.157807329997,30813.849914610008,53235.71050824 2026-03-06,13:11:58.000,65,11149374,6245,0,1772802717,13144.144334709992,28046.974750919995,53235.752430960005 2026-03-06,13:11:59.000,65,11149342,6284,0,1772802718,13144.144334709992,29430.486348630002,53235.71749536 2026-03-06,13:12:01.000,65,11149282,6205,0,1772802720,13144.326215079993,29430.303071250004,53235.654611280006 2026-03-06,13:12:02.000,65,11149321,6645,0,1772802721,13144.393578179988,28969.085544479996,53235.703521120005 2026-03-06,13:12:03.000,65,11149399,6805,0,1772802722,13144.407050799993,30813.899258520003,53235.654611280006 2026-03-06,13:12:04.000,65,11149309,6685,0,1772802723,13144.481150209998,26663.258728440007,53235.62666280001 2026-03-06,13:12:05.000,65,11149394,6045,0,1772802724,13144.561985929999,34042.020145500006,53235.5917272 2026-03-06,13:12:06.000,65,11149245,6765,0,1772802725,13144.629349029994,31735.988904690006,53235.57076584 2026-03-06,13:12:07.000,65,11149277,6645,0,1772802726,13144.663030579999,30352.427963070004,53235.6615984 2026-03-06,13:12:08.000,65,11149296,6205,0,1772802727,13144.649557959994,25740.668594040006,53235.61967568 2026-03-06,13:12:09.000,65,11149398,6124,0,1772802728,13144.710184749994,28046.509508339994,53235.61268856 2026-03-06,13:12:10.000,65,11149236,6245,0,1772802729,13144.710184749994,22512.449019239997,53235.57076584 2026-03-06,13:12:12.000,65,11149312,6405,0,1772802731,13144.63608533999,30352.181243519997,53235.535830240005 2026-03-06,13:12:13.000,65,11149203,6645,0,1772802732,13144.70344844,24818.156000069997,53235.55679160001 2026-03-06,13:12:14.000,65,11149308,6205,0,1772802733,13144.582194859999,28046.241641400004,53235.56377872 2026-03-06,13:12:15.000,65,11149277,6405,0,1772802734,13144.629349029994,28046.234592270004,53235.57076584 2026-03-06,13:12:16.000,65,11149422,6485,0,1772802735,13144.61587640999,26662.730043689997,53235.44499768 2026-03-06,13:12:17.000,65,11149380,6205,0,1772802736,13144.440732349998,25740.464169269995,53235.50788176001 2026-03-06,13:12:18.000,65,11149301,6565,0,1772802737,13144.454204969988,29429.844877800002,53235.465959040004 2026-03-06,13:12:19.000,65,11149345,6925,0,1772802738,13144.393578179988,27124.025110889997,53235.535830240005 2026-03-06,13:12:20.000,65,11149324,6084,0,1772802739,13144.366632939993,32196.924466259996,53235.57775296001 2026-03-06,13:12:21.000,65,11149375,6605,0,1772802740,13144.332951390003,25740.548758830002,53235.50089464 2026-03-06,13:12:23.000,65,11149366,6485,0,1772802742,13144.292533530002,27124.180191749998,53235.44499768 2026-03-06,13:12:24.000,65,11149373,6725,0,1772802743,13144.211697810002,27585.362472869994,53235.417049200005 2026-03-06,13:12:25.000,65,11149391,6605,0,1772802744,13144.171279950002,28968.909316229998,53235.37512648 2026-03-06,13:12:26.000,65,11149364,6405,0,1772802745,13144.204961499992,24357.213389369994,53235.42403632 2026-03-06,13:12:27.000,65,11149375,6645,0,1772802746,13144.178016259997,28046.657540069995,53235.319229520006 2026-03-06,13:12:28.000,65,11149278,6124,0,1772802747,13144.171279950002,32197.234627979997,53235.368139360005 2026-03-06,13:12:29.000,65,11149340,6165,0,1772802748,13144.117389469997,29430.162088650002,53235.32621664 2026-03-06,13:12:30.000,65,11149373,6805,0,1772802749,13144.137598399997,29891.428959330005,53235.28429392 2026-03-06,13:12:31.000,65,11149256,6245,0,1772802750,13144.130862090002,31274.91236052,53235.35416512 2026-03-06,13:12:32.000,65,11149297,6885,0,1772802751,13144.130862090002,29430.3383169,53235.34019088001 2026-03-06,13:12:34.000,65,11149300,6245,0,1772802753,13144.137598399997,27585.686732849994,53235.263332559996 2026-03-06,13:12:35.000,65,11149272,6324,0,1772802754,13144.090444230002,31275.07449051,53235.2074356 2026-03-06,13:12:36.000,65,11149293,6485,0,1772802755,13144.110653160002,30813.983848079995,53235.22839696 2026-03-06,13:12:37.000,65,11149273,6645,0,1772802756,13144.076971609997,30352.822714349997,53235.200448480005 2026-03-06,13:12:38.000,65,11149389,6685,0,1772802757,13144.097180539997,29891.79551409,53235.249358320005 2026-03-06,13:12:39.000,65,11149387,6805,0,1772802758,13144.002872199992,31275.25071876,53235.22839696 2026-03-06,13:12:40.000,65,11149338,6005,0,1772802759,13144.043290059992,30814.145978069995,53235.10262880001 2026-03-06,13:12:41.000,65,11149439,6525,0,1772802760,13144.009608510001,34042.37965113,53235.10961592 2026-03-06,13:12:42.000,65,11149361,6765,0,1772802761,13143.989399580001,31275.314160930007,53235.032757600005 2026-03-06,13:12:43.000,65,11149324,6284,0,1772802762,13143.996135889996,30353.020089989994,53235.03974472 2026-03-06,13:12:45.000,65,11149385,6805,0,1772802764,13143.935509099996,27586.10968065,53235.06070608 2026-03-06,13:12:46.000,65,11149246,5925,0,1772802765,13144.016344819996,30814.25876415,53234.997822 2026-03-06,13:12:47.000,65,11149444,6205,0,1772802766,13143.928772790001,28969.571934449996,53235.00480912001 2026-03-06,13:12:48.000,65,11149501,6685,0,1772802767,13143.942245409991,29430.831756,53235.04673184 2026-03-06,13:12:49.000,65,11149353,6525,0,1772802768,13143.928772790001,24357.897154980004,53234.962886400004 2026-03-06,13:12:50.000,65,11149223,6605,0,1772802769,13143.942245409991,28508.438997239995,53234.94192504 2026-03-06,13:12:51.000,65,11149390,6045,0,1772802770,13143.962454339991,31275.41284875,53234.84410536 2026-03-06,13:12:52.000,65,11149273,6845,0,1772802771,13143.948981720001,27586.039189350005,53234.88602808001 2026-03-06,13:12:53.000,65,11149283,6525,0,1772802772,13144.050026370001,27586.032140220006,53234.87904096 2026-03-06,13:12:54.000,65,11149427,6645,0,1772802773,13144.103916849992,27124.765269540003,53234.865066720005 2026-03-06,13:12:56.000,65,11149328,6405,0,1772802775,13144.124125779992,27585.92640327,53234.88602808001 2026-03-06,13:12:57.000,65,11149380,6365,0,1772802776,13144.097180539997,27124.589041290004,53234.77423416 2026-03-06,13:12:58.000,65,11149252,6045,0,1772802777,13144.178016259997,33119.66263239,53234.77423416 2026-03-06,13:12:59.000,65,11149353,6645,0,1772802778,13144.191488880002,30352.590093060004,53234.80218264 2026-03-06,13:13:00.000,65,11149362,6245,0,1772802779,13144.191488880002,31736.017101210004,53234.648466000006 2026-03-06,13:13:01.000,65,11149305,6605,0,1772802780,13144.218434119997,26662.962664980005,53234.7532728 2026-03-06,13:13:02.000,65,11149331,6565,0,1772802781,13144.211697810002,31735.791529049995,53234.71135008 2026-03-06,13:13:03.000,65,11149229,6525,0,1772802782,13144.211697810002,27585.200342879994,53234.80218264 2026-03-06,13:13:04.000,65,11149294,6284,0,1772802783,13144.191488880002,29429.732091719998,53234.65545312 2026-03-06,13:13:05.000,65,11149345,6525,0,1772802784,13144.191488880002,30352.019113529997,53234.71135008 2026-03-06,13:13:07.000,65,11149368,6045,0,1772802786,13144.124125779992,31735.446121679997,53234.63449176 2026-03-06,13:13:08.000,65,11149301,6645,0,1772802787,13144.076971609997,30813.215492910007,53234.66942736001 2026-03-06,13:13:09.000,65,11149424,6245,0,1772802788,13144.083707919992,37730.491516259994,53234.627504640004 2026-03-06,13:13:10.000,65,11149378,6324,0,1772802789,13144.043290059992,29890.667653290002,53234.5087236 2026-03-06,13:13:11.000,65,11149406,6124,0,1772802790,13143.996135889996,31274.228594910004,53234.529684960005 2026-03-06,13:13:12.000,65,11149201,6805,0,1772802791,13143.989399580001,28046.023118369994,53234.592569039996 2026-03-06,13:13:13.000,65,11149359,6645,0,1772802792,13143.88835493,32196.494469330006,53234.53667208 2026-03-06,13:13:14.000,65,11149233,6605,0,1772802793,13143.84120075999,29890.84388154,53234.56462056 2026-03-06,13:13:15.000,65,11149368,6245,0,1772802794,13143.84793707,26201.40677997,53234.40391680001 2026-03-06,13:13:16.000,65,11149368,6245,0,1772802795,13143.713210869995,28968.55685973,53234.32705848 2026-03-06,13:13:18.000,65,11149324,6405,0,1772802797,13143.591957289995,28046.13590445,53234.480775120006 2026-03-06,13:13:19.000,65,11149188,6124,0,1772802798,13143.53806680999,28046.157051839997,53234.39692968 2026-03-06,13:13:20.000,65,11149286,6045,0,1772802799,13143.52459419,27585.087556800005,53234.25020016 2026-03-06,13:13:21.000,65,11149474,6245,0,1772802800,13143.56501205,29429.69684607,53234.29911 2026-03-06,13:13:22.000,65,11149313,6725,0,1772802801,13143.470703709994,28968.599154509997,53234.257187279996 2026-03-06,13:13:23.000,65,11149356,6084,0,1772802802,13143.4639674,30813.236640300005,53234.26417440001 2026-03-06,13:13:24.000,65,11149338,6084,0,1772802803,13143.389867989994,28507.43097165,53234.1593676 2026-03-06,13:13:25.000,65,11149312,6284,0,1772802804,13143.369659059994,27123.968717850003,53234.20827744 2026-03-06,13:13:26.000,65,11149308,6365,0,1772802805,13143.362922749999,30813.363524639994,53234.124432000004 2026-03-06,13:13:27.000,65,11149272,6245,0,1772802806,13143.302295959998,28046.312132699997,53234.01962520001 2026-03-06,13:13:29.000,65,11149353,6445,0,1772802808,13143.275350719989,28507.57900338,53233.921805519996 2026-03-06,13:13:30.000,65,11149266,6405,0,1772802809,13143.302295959998,27585.256735920004,53233.94975400001 2026-03-06,13:13:31.000,65,11149275,6645,0,1772802810,13143.261878099998,26662.99791063,53233.94975400001 2026-03-06,13:13:32.000,65,11149299,6485,0,1772802811,13143.248405479993,35886.453206520004,53233.907831280005 2026-03-06,13:13:33.000,65,11149281,6565,0,1772802812,13143.221460239998,28968.909316229998,53233.81699872 2026-03-06,13:13:34.000,65,11149244,6124,0,1772802813,13143.268614409993,29430.133892130005,53233.754114639996 2026-03-06,13:13:35.000,65,11149418,5965,0,1772802814,13143.282087029998,28507.825722930007,53233.74712752 2026-03-06,13:13:36.000,65,11149323,6645,0,1772802815,13143.342713819999,26201.787432990008,53233.740140400005 2026-03-06,13:13:37.000,65,11149316,6205,0,1772802816,13143.302295959998,23434.834728870002,53233.72616616 2026-03-06,13:13:38.000,65,11149404,6365,0,1772802817,13143.248405479993,32658.261828240007,53233.63533360001 2026-03-06,13:13:40.000,65,11149282,6365,0,1772802819,13143.322504889999,26201.914317329996,53233.55847528 2026-03-06,13:13:41.000,65,11149300,6045,0,1772802820,13143.362922749999,31274.799574439996,53233.50257832 2026-03-06,13:13:42.000,65,11149298,6284,0,1772802821,13143.389867989994,28046.509508339994,53233.53751392 2026-03-06,13:13:43.000,65,11149329,6485,0,1772802822,13143.362922749999,31735.840872960005,53233.55847528 2026-03-06,13:13:44.000,65,11149366,5325,0,1772802823,13143.43702215999,24818.233540500005,53233.54450104001 2026-03-06,13:13:45.000,65,11149357,6525,0,1772802824,13143.403340609999,29891.069453699994,53233.54450104001 2026-03-06,13:13:46.000,65,11149310,6485,0,1772802825,13143.50438526,25279.380575970004,53233.51655256001 2026-03-06,13:13:47.000,65,11149385,6885,0,1772802826,13143.53806680999,31274.390724900004,53233.453668480004 2026-03-06,13:13:48.000,65,11149253,6805,0,1772802827,13143.53806680999,36347.35352244,53233.48161696 2026-03-06,13:13:49.000,65,11149336,6324,0,1772802828,13143.55827573999,31274.397774030003,53233.36982304 2026-03-06,13:13:51.000,65,11149363,6845,0,1772802830,13143.62563884,30352.110752220004,53233.36982304 2026-03-06,13:13:52.000,65,11149294,6365,0,1772802831,13143.693001939995,29429.71799346,53233.43270712 2026-03-06,13:13:53.000,65,11149397,7245,0,1772802832,13143.67952931999,27585.031163759995,53233.36283592 2026-03-06,13:13:54.000,65,11149289,6565,0,1772802833,13143.834464449996,29429.675698680003,53233.38379728 2026-03-06,13:13:55.000,65,11149296,6165,0,1772802834,13143.78057396999,32196.614304539995,53233.34886168001 2026-03-06,13:13:56.000,65,11149310,6124,0,1772802835,13143.901827549991,24818.043213990008,53233.36283592 2026-03-06,13:13:57.000,65,11149262,6245,0,1772802836,13143.935509099996,30813.229591170006,53233.43270712 2026-03-06,13:13:58.000,65,11149364,6245,0,1772802837,13143.962454339991,32196.825778440005,53233.306938960006 2026-03-06,13:13:59.000,65,11149332,6324,0,1772802838,13144.050026370001,33119.16214416,53233.38379728 2026-03-06,13:14:00.000,65,11149178,6124,0,1772802839,13144.097180539997,27124.0039635,53233.3907844 2026-03-06,13:14:02.000,65,11149485,6885,0,1772802841,13144.171279950002,31735.88316774,53233.33488744 2026-03-06,13:14:03.000,65,11149293,6445,0,1772802842,13144.231906740002,34041.865064640006,53233.31392608 2026-03-06,13:14:04.000,65,11149270,6165,0,1772802843,13144.326215079993,32658.50149866,53233.355848800005 2026-03-06,13:14:05.000,65,11149368,6245,0,1772802844,13144.407050799993,34503.21652488,53233.32790032001 2026-03-06,13:14:06.000,65,11149379,6645,0,1772802845,13144.420523419998,31275.137932679994,53233.36283592 2026-03-06,13:14:07.000,65,11149329,6565,0,1772802846,13144.508095449994,30352.63238784,53233.44668136001 2026-03-06,13:14:08.000,65,11149273,6525,0,1772802847,13144.535040689989,27124.701827369994,53233.355848800005 2026-03-06,13:14:09.000,65,11149358,6245,0,1772802848,13144.649557959994,26663.533644509997,53233.306938960006 2026-03-06,13:14:10.000,65,11149314,5965,0,1772802849,13144.70344844,28508.333260290005,53233.43270712 2026-03-06,13:14:11.000,65,11149337,6485,0,1772802850,13144.79775677999,25280.000899410006,53233.37681016001 2026-03-06,13:14:13.000,65,11149297,6805,0,1772802852,13144.92574667,28047.2285196,53233.3907844 2026-03-06,13:14:14.000,65,11149311,6445,0,1772802853,13144.9459556,27586.039189350005,53233.523539680005 2026-03-06,13:14:15.000,65,11149342,6084,0,1772802854,13144.952691909995,30353.182219979994,53233.54450104001 2026-03-06,13:14:16.000,65,11149303,6885,0,1772802855,13145.08741811,28047.158028300008,53233.49559120001 2026-03-06,13:14:17.000,65,11149255,6605,0,1772802856,13145.04700025,32658.9808395,53233.44668136001 2026-03-06,13:14:18.000,65,11149284,6245,0,1772802857,13145.073945489996,29430.909296430007,53233.4606556 2026-03-06,13:14:19.000,65,11149371,6605,0,1772802858,13145.114363349996,27586.27181064,53233.523539680005 2026-03-06,13:14:20.000,65,11149251,6525,0,1772802859,13145.148044900001,33120.36049626001,53233.56546240001 2026-03-06,13:14:21.000,65,11149402,6165,0,1772802860,13145.174990139996,31275.744157859997,53233.53751392 2026-03-06,13:14:22.000,65,11149450,6245,0,1772802861,13145.228880620001,29431.177163369997,53233.53751392 2026-03-06,13:14:24.000,65,11149210,6165,0,1772802863,13145.309716340002,31275.744157859997,53233.59341088001 2026-03-06,13:14:25.000,65,11149329,6445,0,1772802864,13145.329925270002,32198.14396575,53233.55148816 2026-03-06,13:14:26.000,65,11149329,6965,0,1772802865,13145.350134200002,33120.656559719995,53233.50257832 2026-03-06,13:14:27.000,65,11149315,6645,0,1772802866,13145.424233609992,33581.75425128,53233.621359360004 2026-03-06,13:14:28.000,65,11149337,6605,0,1772802867,13145.390552060002,33581.77539867,53233.55847528 2026-03-06,13:14:29.000,65,11149310,6124,0,1772802868,13145.505069329993,28969.952587470005,53233.59341088001 2026-03-06,13:14:30.000,65,11149377,6645,0,1772802869,13145.484860399993,30353.548774740004,53233.60738512 2026-03-06,13:14:31.000,65,11149279,6605,0,1772802870,13145.498333019998,29892.359444489994,53233.586423759996 2026-03-06,13:14:32.000,65,11149227,6925,0,1772802871,13145.552223500003,31736.912340719995,53233.61437224001 2026-03-06,13:14:33.000,65,11149288,6245,0,1772802872,13145.572432429988,30353.372546490005,53233.7052048 2026-03-06,13:14:35.000,65,11149345,6845,0,1772802874,13145.740840179998,29892.13387233,53233.71219192001 2026-03-06,13:14:36.000,65,11149390,6284,0,1772802875,13145.707158629994,27586.11672978,53233.69821768 2026-03-06,13:14:37.000,65,11149213,6605,0,1772802876,13145.747576489994,29891.95764408,53233.67725632 2026-03-06,13:14:38.000,65,11149367,6765,0,1772802877,13145.720631249998,28508.495390280004,53233.63533360001 2026-03-06,13:14:39.000,65,11149401,6605,0,1772802878,13145.801466969999,26202.583984679994,53233.71219192001 2026-03-06,13:14:40.000,65,11149289,6485,0,1772802879,13145.767785419994,28508.481292020006,53233.775076 2026-03-06,13:14:41.000,65,11149297,6525,0,1772802880,13145.808203279994,31736.609228129993,53233.71917904 2026-03-06,13:14:42.000,65,11149367,6685,0,1772802881,13145.814939589989,27124.715925630007,53233.78206312001 2026-03-06,13:14:43.000,65,11149277,6565,0,1772802882,13145.848621139994,32659.009036019997,53233.789050240004 2026-03-06,13:14:44.000,65,11149310,6245,0,1772802883,13145.781258039999,34503.766357019995,53233.80302448001 2026-03-06,13:14:46.000,65,11149297,6685,0,1772802885,13145.848621139994,29430.68372427,53233.789050240004 2026-03-06,13:14:47.000,65,11149257,6805,0,1772802886,13145.787994349994,35425.98288753,53233.740140400005 2026-03-06,13:14:48.000,65,11149297,6525,0,1772802887,13145.720631249998,28969.395706199997,53233.789050240004 2026-03-06,13:14:49.000,65,11149315,6525,0,1772802888,13145.680213389998,31736.482343790005,53233.78206312001 2026-03-06,13:14:50.000,65,11149318,6245,0,1772802889,13145.747576489994,26663.547742769995,53233.81699872 2026-03-06,13:14:51.000,65,11149324,6365,0,1772802890,13145.686949699993,27124.7793678,53233.72616616 2026-03-06,13:14:52.000,65,11149335,6805,0,1772802891,13145.639795529998,29891.703875399995,53233.67725632 2026-03-06,13:14:53.000,65,11149352,6245,0,1772802892,13145.612850289988,28969.487344890003,53233.71219192001 2026-03-06,13:14:54.000,65,11149434,6365,0,1772802893,13145.585905049993,29891.788464960002,53233.66328208001 2026-03-06,13:14:55.000,65,11149323,6885,0,1772802894,13145.572432429988,30352.850910869995,53233.71219192001 2026-03-06,13:14:57.000,65,11149399,6565,0,1772802896,13145.572432429988,28047.06638961,53233.572449520005 2026-03-06,13:14:58.000,65,11149324,6365,0,1772802897,13145.525278259993,30352.886156520006,53233.55847528 2026-03-06,13:14:59.000,65,11149354,6205,0,1772802898,13145.484860399993,28508.001951180006,53233.54450104001 2026-03-06,13:15:00.000,65,11149302,6365,0,1772802899,13145.511805640002,31274.961704429996,53233.572449520005 2026-03-06,13:15:01.000,65,11149264,6245,0,1772802900,13145.552223500003,31274.877114870003,53233.48161696 2026-03-06,13:15:02.000,65,11149275,6765,0,1772802901,13145.505069329993,29430.246678209995,53233.474629840006 2026-03-06,13:15:03.000,65,11149382,6165,0,1772802902,13145.484860399993,30352.449110460002,53233.453668480004 2026-03-06,13:15:04.000,65,11149269,6605,0,1772802903,13145.464651469993,28968.89521797,53233.43969424 2026-03-06,13:15:05.000,65,11149380,6165,0,1772802904,13145.552223500003,29430.063400829997,53233.36283592 2026-03-06,13:15:06.000,65,11149392,6084,0,1772802905,13145.545487189993,29891.125846740004,53233.474629840006 2026-03-06,13:15:08.000,65,11149342,6165,0,1772802907,13145.538750879998,27585.13690071,53233.418732879996 2026-03-06,13:15:09.000,65,11149295,6885,0,1772802908,13145.579168739998,28046.227543140005,53233.38379728 2026-03-06,13:15:10.000,65,11149230,6284,0,1772802909,13145.565696119993,28046.171150099995,53233.306938960006 2026-03-06,13:15:11.000,65,11149281,6685,0,1772802910,13145.518541949998,30813.250738560004,53233.31392608 2026-03-06,13:15:12.000,65,11149312,6284,0,1772802911,13145.518541949998,29890.8579798,53233.37681016001 2026-03-06,13:15:13.000,65,11149236,6084,0,1772802912,13145.471387780002,33580.1611479,53233.3907844 2026-03-06,13:15:14.000,65,11149326,6645,0,1772802913,13145.451178850002,27123.65855613,53233.306938960006 2026-03-06,13:15:15.000,65,11149268,6284,0,1772802914,13145.377079439997,34041.11785686,53233.31392608 2026-03-06,13:15:16.000,65,11149299,6445,0,1772802915,13145.350134200002,29890.52667069,53233.27899048001 2026-03-06,13:15:17.000,65,11149402,6205,0,1772802916,13145.255825859997,31735.150058219995,53233.17418368 2026-03-06,13:15:19.000,65,11149307,6925,0,1772802918,13145.148044900001,26200.990881300007,53233.13226096001 2026-03-06,13:15:20.000,65,11149357,6525,0,1772802919,13144.99984607999,31735.023173880007,53233.20911928001 2026-03-06,13:15:21.000,65,11149325,6765,0,1772802920,13144.88532881,26200.969733909995,53233.20911928001 2026-03-06,13:15:22.000,65,11149238,6124,0,1772802921,13144.770811539995,25278.64041732,53233.0064928 2026-03-06,13:15:23.000,65,11149324,6245,0,1772802922,13144.669766889994,26200.863996960004,53233.09033824001 2026-03-06,13:15:24.000,65,11149381,6485,0,1772802923,13144.514831759989,34501.80669888,53233.02745416 2026-03-06,13:15:25.000,65,11149252,6245,0,1772802924,13144.474413899989,30812.433039480005,53233.020467040005 2026-03-06,13:15:26.000,65,11149381,6605,0,1772802925,13144.326215079993,28045.374598409995,53232.99251856001 2026-03-06,13:15:27.000,65,11149350,6084,0,1772802926,13144.252115670002,32195.852998500006,53232.901686000005 2026-03-06,13:15:28.000,65,11149285,6645,0,1772802927,13144.171279950002,29428.956687419995,53232.88771176 2026-03-06,13:15:30.000,65,11149438,6084,0,1772802929,13143.982663269991,29890.153066800005,53232.82482768001 2026-03-06,13:15:31.000,65,11149350,6045,0,1772802930,13143.928772790001,31734.93153519,53232.70604664001 2026-03-06,13:15:32.000,65,11149308,6205,0,1772802931,13143.861409689991,28045.49443362,53232.7619436 2026-03-06,13:15:33.000,65,11149337,6525,0,1772802932,13143.854673379996,26200.91334087,53232.782904960004 2026-03-06,13:15:34.000,65,11149406,6245,0,1772802933,13143.861409689991,31734.91743693,53232.66412392 2026-03-06,13:15:35.000,65,11149326,6045,0,1772802934,13143.881618619991,30812.588120340006,53232.6920724 2026-03-06,13:15:36.000,65,11149257,6645,0,1772802935,13143.854673379996,27123.397738319996,53232.60123984 2026-03-06,13:15:37.000,65,11149319,6645,0,1772802936,13143.861409689991,28968.09161715,53232.64316256 2026-03-06,13:15:38.000,65,11149224,6005,0,1772802937,13143.82099182999,33118.584115499994,53232.58027848001 2026-03-06,13:15:39.000,65,11149369,6605,0,1772802938,13143.80078289999,30812.79959424,53232.566304240005 2026-03-06,13:15:41.000,65,11149401,6685,0,1772802940,13143.814255519996,29890.611260250007,53232.50342016 2026-03-06,13:15:42.000,65,11149261,6565,0,1772802941,13143.881618619991,27584.890181159994,53232.40560048 2026-03-06,13:15:43.000,65,11149270,6005,0,1772802942,13143.861409689991,30351.955671360003,53232.349703520005 2026-03-06,13:15:44.000,65,11149224,6084,0,1772802943,13143.895091239996,28046.248690530003,53232.47547168 2026-03-06,13:15:45.000,65,11149401,6485,0,1772802944,13143.90856386,29429.88012345,53232.44053608001 2026-03-06,13:15:46.000,65,11149434,6084,0,1772802945,13143.84793707,25740.661544910006,53232.45451032 2026-03-06,13:15:47.000,65,11149409,6525,0,1772802946,13143.881618619991,25279.479263789995,53232.34271640001 2026-03-06,13:15:48.000,65,11149330,6124,0,1772802947,13143.854673379996,31735.988904690006,53232.35669064 2026-03-06,13:15:49.000,65,11149321,6485,0,1772802948,13143.881618619991,30813.666637229995,53232.38463912 2026-03-06,13:15:50.000,65,11149453,6445,0,1772802949,13143.868146,30813.835816349994,53232.40560048 2026-03-06,13:15:52.000,65,11149275,6685,0,1772802951,13143.922036479991,27124.65248346,53232.25887096 2026-03-06,13:15:53.000,65,11149404,6045,0,1772802952,13143.935509099996,26663.604135810005,53232.24489672001 2026-03-06,13:15:54.000,65,11149381,6565,0,1772802953,13143.895091239996,29430.64847862,53232.21694824 2026-03-06,13:15:55.000,65,11149258,6485,0,1772802954,13143.901827549991,31736.5316877,53232.25188384001 2026-03-06,13:15:56.000,65,11149361,6845,0,1772802955,13144.002872199992,32197.791509250004,53232.16105128 2026-03-06,13:15:57.000,65,11149255,6565,0,1772802956,13144.036553749997,31736.69381769,53232.07720584001 2026-03-06,13:15:58.000,65,11149306,6205,0,1772802957,13144.103916849992,28969.69176966,53232.16105128 2026-03-06,13:15:59.000,65,11149275,6685,0,1772802958,13144.137598399997,29891.999938859997,53232.22393536001 2026-03-06,13:16:00.000,65,11149276,6365,0,1772802959,13144.279060909997,30814.286960669997,53232.230922480005 2026-03-06,13:16:01.000,65,11149310,6245,0,1772802960,13144.353160320003,29891.97879147,53232.21694824 2026-03-06,13:16:03.000,65,11149324,6405,0,1772802962,13144.555249619989,26202.51349338,53232.1680384 2026-03-06,13:16:04.000,65,11149341,6565,0,1772802963,13144.689975819994,28969.51554141,53232.18899976 2026-03-06,13:16:05.000,65,11149314,6205,0,1772802964,13144.851647259995,25280.155980270007,53232.18899976 2026-03-06,13:16:06.000,65,11149255,6685,0,1772802965,13144.912274049995,30353.132876069998,53232.18899976 2026-03-06,13:16:07.000,65,11149331,6725,0,1772802966,13145.00658239,30814.202371110005,53232.14707704 2026-03-06,13:16:08.000,65,11149309,6525,0,1772802967,13145.161517519991,26663.65347972,53232.17502552001 2026-03-06,13:16:09.000,65,11149276,6005,0,1772802968,13145.228880620001,32197.558887959996,53232.22393536001 2026-03-06,13:16:10.000,65,11149373,6525,0,1772802969,13145.309716340002,32658.684776039998,53232.24489672001 2026-03-06,13:16:11.000,65,11149329,6845,0,1772802970,13145.370343130002,31275.116785289996,53232.27284520001 2026-03-06,13:16:12.000,65,11149301,6525,0,1772802971,13145.457915159997,31275.06039225,53232.28681944 2026-03-06,13:16:14.000,65,11149301,6685,0,1772802973,13145.585905049993,28508.030147700003,53232.2379096 2026-03-06,13:16:15.000,65,11149294,6245,0,1772802974,13145.592641359988,35425.53174321,53232.300793680006 2026-03-06,13:16:16.000,65,11149403,6685,0,1772802975,13145.727367559994,29891.287976730004,53232.35669064 2026-03-06,13:16:17.000,65,11149378,6205,0,1772802976,13145.720631249998,31274.92645878,53232.39162624001 2026-03-06,13:16:18.000,65,11149343,6565,0,1772802977,13145.713894939989,31274.91940965,53232.32175504001 2026-03-06,13:16:19.000,65,11149206,5925,0,1772802978,13145.754312799989,23435.02505538,53232.41957472001 2026-03-06,13:16:20.000,65,11149300,5965,0,1772802979,13145.774521729989,29891.4924015,53232.45451032 2026-03-06,13:16:21.000,65,11149332,6045,0,1772802980,13145.761049109999,33580.71098004001,53232.39162624001 2026-03-06,13:16:22.000,65,11149151,6765,0,1772802981,13145.673477079989,31275.053343120002,53232.58726560001 2026-03-06,13:16:23.000,65,11149417,6365,0,1772802982,13145.693686009989,32658.452154750004,53232.53835576001 2026-03-06,13:16:25.000,65,11149353,6525,0,1772802984,13145.626322909993,24357.29797893,53232.51040728001 2026-03-06,13:16:26.000,65,11149314,6645,0,1772802985,13145.511805640002,28046.861964840005,53232.54534288 2026-03-06,13:16:27.000,65,11149291,6645,0,1772802986,13145.511805640002,29891.541745409995,53232.51040728001 2026-03-06,13:16:28.000,65,11149417,6485,0,1772802987,13145.430969920002,34503.39980226,53232.53136864 2026-03-06,13:16:29.000,65,11149440,6205,0,1772802988,13145.404024679992,30352.857959999994,53232.685085280005 2026-03-06,13:16:30.000,65,11149290,6365,0,1772802989,13145.323188959992,28969.51554141,53232.49643304 2026-03-06,13:16:31.000,65,11149419,6525,0,1772802990,13145.296243719997,26663.604135810005,53232.55233 2026-03-06,13:16:32.000,65,11149242,6205,0,1772802991,13145.201935379991,29891.992889729998,53232.47547168 2026-03-06,13:16:33.000,65,11149321,6445,0,1772802992,13145.114363349996,29892.014037119996,53232.47547168 2026-03-06,13:16:34.000,65,11149336,6045,0,1772802993,13144.99984607999,28969.578983579995,53232.52438152 2026-03-06,13:16:36.000,65,11149204,6405,0,1772802995,13144.84491095,31736.905291589996,53232.41258760001 2026-03-06,13:16:37.000,65,11149335,6565,0,1772802996,13144.811229399995,28047.475239149993,53232.40560048 2026-03-06,13:16:38.000,65,11149393,6605,0,1772802997,13144.78428416,24819.220418700002,53232.44053608001 2026-03-06,13:16:39.000,65,11149237,6485,0,1772802998,13144.791020469995,28969.86094878,53232.398613360005 2026-03-06,13:16:40.000,65,11149422,5965,0,1772802999,13144.75733891999,30353.457136049998,53232.27284520001 2026-03-06,13:16:41.000,65,11149332,6205,0,1772803000,13144.77754784999,29431.15601598,53232.39162624001 2026-03-06,13:16:42.000,65,11149324,6045,0,1772803001,13144.710184749994,31275.85694394,53232.32175504001 2026-03-06,13:16:43.000,65,11149351,6565,0,1772803002,13144.61587640999,29431.212409019994,53232.29380656001 2026-03-06,13:16:44.000,65,11149318,5884,0,1772803003,13144.63608533999,29892.535672740007,53232.26585808 2026-03-06,13:16:45.000,65,11149314,6124,0,1772803004,13144.649557959994,29892.493377959996,53232.14707704 2026-03-06,13:16:47.000,65,11149465,6645,0,1772803006,13144.582194859999,30814.759252379998,53232.19598688 2026-03-06,13:16:48.000,65,11149388,6245,0,1772803007,13144.494622829989,27586.57492323,53232.16105128 2026-03-06,13:16:49.000,65,11149391,6565,0,1772803008,13144.447468659993,33581.852939100005,53232.11912856 2026-03-06,13:16:50.000,65,11149285,6485,0,1772803009,13144.481150209998,34043.18325195,53232.14008992 2026-03-06,13:16:51.000,65,11149305,6605,0,1772803010,13144.474413899989,30353.689757340006,53232.1680384 2026-03-06,13:16:52.000,65,11149319,6565,0,1772803011,13144.467677589993,28047.912285209997,53232.133102800006 2026-03-06,13:16:53.000,65,11149316,5725,0,1772803012,13144.454204969988,27125.498379059994,53232.12611568001 2026-03-06,13:16:54.000,65,11149476,6165,0,1772803013,13144.481150209998,31276.18825305,53232.08419296001 2026-03-06,13:16:55.000,65,11149326,5884,0,1772803014,13144.420523419998,27586.786397129996,53232.133102800006 2026-03-06,13:16:56.000,65,11149405,6645,0,1772803015,13144.393578179988,31737.419878080007,53232.07720584001 2026-03-06,13:16:58.000,65,11149358,6124,0,1772803017,13144.440732349998,29892.92337489,53232.028296 2026-03-06,13:16:59.000,65,11149412,6245,0,1772803018,13144.380105559998,27125.886081210003,53232.07021872 2026-03-06,13:17:00.000,65,11149308,6284,0,1772803019,13144.400314489998,34043.52865932,53232.02130888 2026-03-06,13:17:01.000,65,11149341,6565,0,1772803020,13144.413787109988,31737.694794149997,53231.98637328001 2026-03-06,13:17:02.000,65,11149174,6324,0,1772803021,13144.400314489998,29431.94551854,53232.063231600005 2026-03-06,13:17:03.000,65,11149397,6565,0,1772803022,13144.433996039988,28048.50441213,53232.08419296001 2026-03-06,13:17:04.000,65,11149284,5925,0,1772803023,13144.420523419998,30815.584000589995,53231.9933604 2026-03-06,13:17:05.000,65,11149262,5884,0,1772803024,13144.400314489998,27587.36442579,53231.895540720005 2026-03-06,13:17:06.000,65,11149491,6885,0,1772803025,13144.433996039988,32199.166089599996,53231.87457936 2026-03-06,13:17:07.000,65,11149168,5965,0,1772803026,13144.380105559998,33121.5447501,53231.95842480001 2026-03-06,13:17:09.000,65,11149352,6324,0,1772803028,13144.353160320003,26204.071351110004,53231.95143768 2026-03-06,13:17:10.000,65,11149396,5925,0,1772803029,13144.407050799993,31277.104639950005,53231.944450560004 2026-03-06,13:17:11.000,65,11149301,6885,0,1772803030,13144.440732349998,34044.374554919996,53231.97938616 2026-03-06,13:17:12.000,65,11149190,6084,0,1772803031,13144.433996039988,26665.380516570003,53231.90252784 2026-03-06,13:17:13.000,65,11149306,6245,0,1772803032,13144.454204969988,27587.6957349,53232.014321760005 2026-03-06,13:17:14.000,65,11149336,6124,0,1772803033,13144.481150209998,34044.49439013,53231.846630880005 2026-03-06,13:17:15.000,65,11149334,5965,0,1772803034,13144.541776999999,32660.989841550007,53231.83265664 2026-03-06,13:17:16.000,65,11149254,6205,0,1772803035,13144.535040689989,29893.769270489996,53231.86060512 2026-03-06,13:17:17.000,65,11149332,6284,0,1772803036,13144.508095449994,31738.540689750007,53231.81868240001 2026-03-06,13:17:18.000,65,11149463,6565,0,1772803037,13144.561985929999,27126.774271589995,53231.90951496001 2026-03-06,13:17:20.000,65,11149216,6165,0,1772803039,13144.487886519993,30355.155976380003,53231.846630880005 2026-03-06,13:17:21.000,65,11149383,6645,0,1772803040,13144.535040689989,30354.986797260004,53231.895540720005 2026-03-06,13:17:22.000,65,11149344,6124,0,1772803041,13144.602403789999,28049.054244269995,53231.91650208001 2026-03-06,13:17:23.000,65,11149318,6205,0,1772803042,13144.629349029994,29893.797467009994,53231.83964376001 2026-03-06,13:17:24.000,65,11149206,6205,0,1772803043,13144.588931169994,29432.615185889998,53231.81169528 2026-03-06,13:17:25.000,65,11149323,6565,0,1772803044,13144.602403789999,33583.241617709995,53231.76977256001 2026-03-06,13:17:26.000,65,11149336,6205,0,1772803045,13144.595667479989,27587.86491402,53231.88855360001 2026-03-06,13:17:27.000,65,11149274,6205,0,1772803046,13144.65629426999,26204.198235450007,53231.76278544 2026-03-06,13:17:28.000,65,11149339,5925,0,1772803047,13144.568722239994,30816.070390559995,53231.76977256001 2026-03-06,13:17:29.000,65,11149348,6405,0,1772803048,13144.541776999999,28971.256676520003,53231.81868240001 2026-03-06,13:17:31.000,65,11149256,6045,0,1772803050,13144.460941279998,31277.245622550006,53231.76278544 2026-03-06,13:17:32.000,65,11149369,5884,0,1772803051,13144.440732349998,28971.341266079995,53231.72086272001 2026-03-06,13:17:33.000,65,11149220,6205,0,1772803052,13144.400314489998,26204.247579360002,53231.7138756 2026-03-06,13:17:34.000,65,11149339,6565,0,1772803053,13144.326215079993,27126.647387250006,53231.7138756 2026-03-06,13:17:35.000,65,11149314,6084,0,1772803054,13144.299269839998,26204.226431970004,53231.74182408001 2026-03-06,13:17:36.000,65,11149416,5245,0,1772803055,13144.252115670002,27587.829668370003,53231.70688848 2026-03-06,13:17:37.000,65,11149281,6645,0,1772803056,13144.245379359993,30354.88106031,53231.74182408001 2026-03-06,13:17:38.000,65,11149350,6205,0,1772803057,13144.225170429992,27587.752127939995,53231.60208168001 2026-03-06,13:17:39.000,65,11149218,6245,0,1772803058,13144.218434119997,27587.759177069995,53231.65797864 2026-03-06,13:17:40.000,65,11149351,6685,0,1772803059,13144.184752569992,33582.931455989994,53231.56714608 2026-03-06,13:17:42.000,65,11149388,6365,0,1772803061,13144.211697810002,27587.611145339994,53231.53221048001 2026-03-06,13:17:43.000,65,11149314,6324,0,1772803062,13144.211697810002,36349.940553149994,53231.58810744 2026-03-06,13:17:44.000,65,11149349,6485,0,1772803063,13144.211697810002,31277.01300126,53231.51823624 2026-03-06,13:17:45.000,65,11149279,6525,0,1772803064,13144.218434119997,31276.97775561,53231.51823624 2026-03-06,13:17:46.000,65,11149339,6605,0,1772803065,13144.211697810002,26665.119698759998,53231.42740368 2026-03-06,13:17:47.000,65,11149342,6324,0,1772803066,13144.292533530002,30354.458112509994,53231.462339280006 2026-03-06,13:17:48.000,65,11149382,6124,0,1772803067,13144.326215079993,33121.495406190006,53231.441377920004 2026-03-06,13:17:49.000,65,11149299,6565,0,1772803068,13144.373369249988,30815.569902329997,53231.35054536 2026-03-06,13:17:50.000,65,11149275,6605,0,1772803069,13144.467677589993,28048.419822569995,53231.32259688 2026-03-06,13:17:51.000,65,11149337,6565,0,1772803070,13144.508095449994,27126.09050598,53231.30163552 2026-03-06,13:17:53.000,65,11149247,6725,0,1772803072,13144.568722239994,27126.027063810005,53231.273687040004 2026-03-06,13:17:54.000,65,11149284,6245,0,1772803073,13144.669766889994,29431.910272890003,53231.30862264 2026-03-06,13:17:55.000,65,11149350,6324,0,1772803074,13144.730393679994,28048.426871699994,53231.25272568 2026-03-06,13:17:56.000,65,11149282,6365,0,1772803075,13144.77754784999,26664.731996610004,53231.30862264 2026-03-06,13:17:57.000,65,11149401,6925,0,1772803076,13144.81796570999,25281.262693679993,53231.154906 2026-03-06,13:17:58.000,65,11149346,6165,0,1772803077,13144.87859249999,27125.695754700006,53231.13394464 2026-03-06,13:17:59.000,65,11149355,6725,0,1772803078,13144.87859249999,30815.182200180003,53231.2597128 2026-03-06,13:18:00.000,65,11149383,6685,0,1772803079,13144.86511988,32659.93247205,53231.0850348 2026-03-06,13:18:01.000,65,11149273,6685,0,1772803080,13144.932482979995,27586.89213408,53231.13394464 2026-03-06,13:18:02.000,65,11149273,6725,0,1772803081,13144.932482979995,29892.725999250004,53231.126957520006 2026-03-06,13:18:04.000,65,11149287,6525,0,1772803083,13144.89880142999,28509.207352409998,53231.14093176 2026-03-06,13:18:05.000,65,11149366,6205,0,1772803084,13144.851647259995,27125.625263399997,53231.11997040001 2026-03-06,13:18:06.000,65,11149383,6645,0,1772803085,13144.88532881,31276.138909140005,53231.126957520006 2026-03-06,13:18:07.000,65,11149244,6324,0,1772803086,13144.81796570999,28509.108664590007,53231.13394464 2026-03-06,13:18:08.000,65,11149307,6565,0,1772803087,13144.77754784999,27125.533624710006,53231.09202192 2026-03-06,13:18:09.000,65,11149379,6765,0,1772803088,13144.669766889994,32659.735096410004,53231.154906 2026-03-06,13:18:10.000,65,11149388,6165,0,1772803089,13144.65629426999,32659.62935946,53231.21080296 2026-03-06,13:18:11.000,65,11149266,6165,0,1772803090,13144.629349029994,33582.106707779996,53231.14093176 2026-03-06,13:18:12.000,65,11149283,6685,0,1772803091,13144.541776999999,29892.676655339994,53231.07804768001 2026-03-06,13:18:13.000,65,11149410,6165,0,1772803092,13144.494622829989,31737.398730689994,53231.11997040001 2026-03-06,13:18:15.000,65,11149376,6124,0,1772803094,13144.400314489998,24358.56682233,53231.11997040001 2026-03-06,13:18:16.000,65,11149342,6205,0,1772803095,13144.413787109988,28970.34028962,53231.11298328 2026-03-06,13:18:17.000,65,11149348,6165,0,1772803096,13144.332951390003,29431.63535682,53230.99420224 2026-03-06,13:18:18.000,65,11149251,6645,0,1772803097,13144.326215079993,24358.721903190002,53231.02215072 2026-03-06,13:18:19.000,65,11149369,6805,0,1772803098,13144.332951390003,25742.33923785,53231.02913784001 2026-03-06,13:18:20.000,65,11149332,6084,0,1772803099,13144.279060909997,31276.547758679997,53231.07804768001 2026-03-06,13:18:21.000,65,11149378,6245,0,1772803100,13144.245379359993,28509.468170220003,53231.04311208 2026-03-06,13:18:22.000,65,11149397,6725,0,1772803101,13144.245379359993,27587.160001020005,53231.0151636 2026-03-06,13:18:23.000,65,11149433,6565,0,1772803102,13144.272324600002,25742.409729150007,53231.02215072 2026-03-06,13:18:24.000,65,11149282,6124,0,1772803103,13144.231906740002,29431.94551854,53230.959266640006 2026-03-06,13:18:26.000,65,11149340,6124,0,1772803105,13144.204961499992,27587.167050150005,53230.99420224 2026-03-06,13:18:27.000,65,11149388,6084,0,1772803106,13144.225170429992,27126.07640772,53230.91035680001 2026-03-06,13:18:28.000,65,11149406,6245,0,1772803107,13144.265588289993,29432.001911579995,53230.92433104 2026-03-06,13:18:29.000,65,11149302,5925,0,1772803108,13144.306006149993,28048.37752779,53230.97324088 2026-03-06,13:18:30.000,65,11149354,6084,0,1772803109,13144.272324600002,32199.032156129993,53230.93131816001 2026-03-06,13:18:31.000,65,11149321,6485,0,1772803110,13144.292533530002,28509.447022830005,53230.90336968001 2026-03-06,13:18:32.000,65,11149318,6124,0,1772803111,13144.359896629998,28509.425875440007,53230.938305280004 2026-03-06,13:18:33.000,65,11149316,6124,0,1772803112,13144.306006149993,32198.841829619996,53230.93131816001 2026-03-06,13:18:34.000,65,11149320,5965,0,1772803113,13144.373369249988,37732.97985915,53230.92433104 2026-03-06,13:18:35.000,65,11149368,6165,0,1772803114,13144.400314489998,29431.663553339997,53230.96625376 2026-03-06,13:18:37.000,65,11149292,6284,0,1772803116,13144.501359139998,28509.256696319993,53231.057086320005 2026-03-06,13:18:38.000,65,11149301,6645,0,1772803117,13144.514831759989,30353.92942776,53230.98721512 2026-03-06,13:18:39.000,65,11149381,6405,0,1772803118,13144.514831759989,22052.662465860005,53231.0151636 2026-03-06,13:18:40.000,65,11149315,6765,0,1772803119,13144.541776999999,33582.07146213,53230.95227952001 2026-03-06,13:18:41.000,65,11149277,6725,0,1772803120,13144.535040689989,28509.087517199994,53230.959266640006 2026-03-06,13:18:42.000,65,11149369,6685,0,1772803121,13144.555249619989,31737.236600699995,53230.9452924 2026-03-06,13:18:43.000,65,11149254,6165,0,1772803122,13144.561985929999,28508.967681990005,53230.89638256 2026-03-06,13:18:44.000,65,11149443,6365,0,1772803123,13144.595667479989,25741.958584830005,53230.91734392 2026-03-06,13:18:45.000,65,11149261,6885,0,1772803124,13144.602403789999,28047.785400869994,53230.98022800001 2026-03-06,13:18:46.000,65,11149383,6485,0,1772803125,13144.582194859999,27586.525579320005,53230.938305280004 2026-03-06,13:18:48.000,65,11149313,6525,0,1772803127,13144.561985929999,30814.709908470002,53230.95227952001 2026-03-06,13:18:49.000,65,11149334,6205,0,1772803128,13144.508095449994,28047.70786044,53230.959266640006 2026-03-06,13:18:50.000,65,11149240,6124,0,1772803129,13144.481150209998,32198.200358789996,53230.95227952001 2026-03-06,13:18:51.000,65,11149347,6445,0,1772803130,13144.433996039988,27125.188217339994,53230.90336968001 2026-03-06,13:18:52.000,65,11149284,6324,0,1772803131,13144.433996039988,27125.11067691,53230.99420224 2026-03-06,13:18:53.000,65,11149298,5245,0,1772803132,13144.407050799993,24819.213369570003,53230.93131816001 2026-03-06,13:18:54.000,65,11149363,6605,0,1772803133,13144.393578179988,31736.877095069998,53230.89638256 2026-03-06,13:18:55.000,65,11149305,6445,0,1772803134,13144.285797219993,29892.169117979996,53230.85445984 2026-03-06,13:18:56.000,65,11149273,6645,0,1772803135,13144.231906740002,27125.10362778,53230.79856288 2026-03-06,13:18:57.000,65,11149212,6245,0,1772803136,13144.164543639992,31275.72301047,53230.840485600005 2026-03-06,13:18:59.000,65,11149266,6605,0,1772803138,13144.157807329997,28969.783408350006,53230.74965304 2026-03-06,13:19:00.000,65,11149357,6324,0,1772803139,13144.097180539997,29892.028135379995,53230.75664016 2026-03-06,13:19:01.000,65,11149277,6445,0,1772803140,13144.070235300002,32197.974786630002,53230.77760152 2026-03-06,13:19:02.000,65,11149323,6365,0,1772803141,13143.996135889996,31736.827751160003,53230.75664016 2026-03-06,13:19:03.000,65,11149322,6124,0,1772803142,13143.962454339991,28508.5235868,53230.7007432 2026-03-06,13:19:04.000,65,11149336,6205,0,1772803143,13143.915300169996,26663.97069057,53230.58894928 2026-03-06,13:19:05.000,65,11149293,6645,0,1772803144,13143.854673379996,29430.965689470002,53230.602923520004 2026-03-06,13:19:06.000,65,11149320,6205,0,1772803145,13143.80078289999,26663.864953619996,53230.505103840005 2026-03-06,13:19:07.000,65,11149334,6245,0,1772803146,13143.74015610999,28047.496386540006,53230.60991064 2026-03-06,13:19:08.000,65,11149363,5725,0,1772803147,13143.72668349,22974.434901180008,53230.5610008 2026-03-06,13:19:10.000,65,11149332,6445,0,1772803149,13143.612166219995,31736.813652900004,53230.52606520001 2026-03-06,13:19:11.000,65,11149243,6485,0,1772803150,13143.57848466999,26202.619230330005,53230.4911296 2026-03-06,13:19:12.000,65,11149299,6525,0,1772803151,13143.56501205,27586.25771238,53230.386322800005 2026-03-06,13:19:13.000,65,11149400,6165,0,1772803152,13143.47744001999,32198.052327059995,53230.37234856 2026-03-06,13:19:14.000,65,11149352,6445,0,1772803153,13143.39660429999,28508.629323750007,53230.35837432001 2026-03-06,13:19:15.000,65,11149320,5085,0,1772803154,13143.342713819999,27125.10362778,53230.288503120006 2026-03-06,13:19:16.000,65,11149304,6124,0,1772803155,13143.356186439989,28047.454091759995,53230.25356752 2026-03-06,13:19:17.000,65,11149216,6245,0,1772803156,13143.268614409993,27586.349351070006,53230.2465804 2026-03-06,13:19:18.000,65,11149354,5445,0,1772803157,13143.309032269994,34965.230603339995,53230.1767092 2026-03-06,13:19:19.000,65,11149368,6005,0,1772803158,13143.302295959998,27586.377547590004,53230.1767092 2026-03-06,13:19:21.000,65,11149332,6284,0,1772803160,13143.207987619993,28047.630320009994,53230.106838 2026-03-06,13:19:22.000,65,11149330,5605,0,1772803161,13143.187778689993,33581.76130041,53230.002031200005 2026-03-06,13:19:23.000,65,11149277,6805,0,1772803162,13143.154097139988,24819.319106519994,53230.01600544 2026-03-06,13:19:24.000,65,11149243,6645,0,1772803163,13143.120415589998,32659.326246869998,53229.99504408001 2026-03-06,13:19:25.000,65,11149336,6045,0,1772803164,13143.154097139988,27586.377547590004,53229.94613424001 2026-03-06,13:19:26.000,65,11149286,6084,0,1772803165,13143.113679280003,30814.547778480002,53229.89023728 2026-03-06,13:19:27.000,65,11149364,6045,0,1772803166,13143.120415589998,32198.059376189995,53229.82735320001 2026-03-06,13:19:28.000,65,11149359,6685,0,1772803167,13143.127151899993,29892.190265369994,53229.84132744 2026-03-06,13:19:29.000,65,11149361,6725,0,1772803168,13143.201251309998,30814.512532830006,53229.70857216001 2026-03-06,13:19:30.000,65,11149304,6245,0,1772803169,13143.221460239998,27586.194270210006,53229.764469120004 2026-03-06,13:19:32.000,65,11149292,6405,0,1772803171,13143.241669169998,29892.084528420004,53229.617739600006 2026-03-06,13:19:33.000,65,11149303,6485,0,1772803172,13143.309032269994,31275.426947009997,53229.60376536 2026-03-06,13:19:34.000,65,11149363,6645,0,1772803173,13143.322504889999,34503.69586572,53229.617739600006 2026-03-06,13:19:35.000,65,11149314,5884,0,1772803174,13143.383131679999,31275.490389180006,53229.596778240004 2026-03-06,13:19:36.000,65,11149235,6685,0,1772803175,13143.4639674,35425.99698579,53229.5129328 2026-03-06,13:19:37.000,65,11149266,6245,0,1772803176,13143.450494779994,30814.301058929996,53229.65966232001 2026-03-06,13:19:38.000,65,11149267,6605,0,1772803177,13143.43702215999,29430.761264700006,53229.617739600006 2026-03-06,13:19:39.000,65,11149244,6365,0,1772803178,13143.470703709994,31736.630375520006,53229.60376536 2026-03-06,13:19:40.000,65,11149336,6084,0,1772803179,13143.450494779994,28508.446046369994,53229.56184264001 2026-03-06,13:19:41.000,65,11149299,6565,0,1772803180,13143.410076919994,32659.065429060007,53229.547868400005 2026-03-06,13:19:43.000,65,11149342,6205,0,1772803182,13143.45723108999,31736.729063339997,53229.5129328 2026-03-06,13:19:44.000,65,11149325,6565,0,1772803183,13143.443758469999,32197.770361860006,53229.46402296 2026-03-06,13:19:45.000,65,11149278,5925,0,1772803184,13143.43702215999,26663.738069280007,53229.52690704 2026-03-06,13:19:46.000,65,11149332,6165,0,1772803185,13143.443758469999,28969.6776714,53229.53389416 2026-03-06,13:19:47.000,65,11149318,6124,0,1772803186,13143.49764894999,29892.084528420004,53229.43607448 2026-03-06,13:19:48.000,65,11149241,6525,0,1772803187,13143.53806680999,26663.766265800004,53229.45703584 2026-03-06,13:19:49.000,65,11149384,5965,0,1772803188,13143.591957289995,24819.164025660008,53229.45703584 2026-03-06,13:19:50.000,65,11149310,6165,0,1772803189,13143.58522098,29430.965689470002,53229.42210024001 2026-03-06,13:19:51.000,65,11149306,6365,0,1772803190,13143.62563884,24819.220418700002,53229.42210024001 2026-03-06,13:19:52.000,65,11149382,6405,0,1772803191,13143.63911145999,29431.015033379997,53229.37319040001 2026-03-06,13:19:54.000,65,11149316,6165,0,1772803193,13143.68626563,28047.55277958,53229.38716464 2026-03-06,13:19:55.000,65,11149302,5325,0,1772803194,13143.70647456,30814.653515430007,53229.35921616 2026-03-06,13:19:56.000,65,11149243,6685,0,1772803195,13143.693001939995,34504.02717483,53229.31729344 2026-03-06,13:19:57.000,65,11149282,6124,0,1772803196,13143.78731028,23896.96864254,53229.35921616 2026-03-06,13:19:58.000,65,11149308,5965,0,1772803197,13143.814255519996,23897.060281230006,53229.380177520005 2026-03-06,13:19:59.000,65,11149420,6045,0,1772803198,13143.922036479991,31737.03217593,53229.3382548 2026-03-06,13:20:00.000,65,11149264,6245,0,1772803199,13143.868146,30814.639417169994,53229.429087360004 2026-03-06,13:20:01.000,65,11149310,5884,0,1772803200,13143.922036479991,30814.653515430007,53229.29633208 2026-03-06,13:20:02.000,65,11149301,6445,0,1772803201,13143.975926959996,28969.99488225,53229.36620328 2026-03-06,13:20:03.000,65,11149330,6365,0,1772803202,13143.942245409991,28508.805552000005,53229.331267680005 2026-03-06,13:20:05.000,65,11149357,6084,0,1772803204,13143.989399580001,27586.469186279995,53229.34524192 2026-03-06,13:20:06.000,65,11149314,6245,0,1772803205,13143.996135889996,22513.39360266,53229.32428056001 2026-03-06,13:20:07.000,65,11149372,6045,0,1772803206,13144.023081129992,25741.669570500002,53229.2683836 2026-03-06,13:20:08.000,65,11149321,6525,0,1772803207,13144.023081129992,26202.880048139996,53229.282357840006 2026-03-06,13:20:09.000,65,11149399,6565,0,1772803208,13143.996135889996,25280.522535030002,53229.30331920001 2026-03-06,13:20:10.000,65,11149330,6165,0,1772803209,13143.962454339991,27125.174119079995,53229.2683836 2026-03-06,13:20:11.000,65,11149367,6605,0,1772803210,13143.935509099996,29892.267805800002,53229.261396480004 2026-03-06,13:20:12.000,65,11149332,5884,0,1772803211,13143.881618619991,30814.547778480002,53229.2683836 2026-03-06,13:20:13.000,65,11149377,6324,0,1772803212,13143.881618619991,33120.395741910004,53229.282357840006 2026-03-06,13:20:14.000,65,11149363,6405,0,1772803213,13143.868146,25741.725963539997,53229.27537072001 2026-03-06,13:20:16.000,65,11149305,5925,0,1772803215,13143.82772814,26202.957588570003,53229.24742224 2026-03-06,13:20:17.000,65,11149363,6685,0,1772803216,13143.82099182999,31275.927435239995,53229.24043512 2026-03-06,13:20:18.000,65,11149372,6124,0,1772803217,13143.76710135,33120.67770710999,53229.212486640004 2026-03-06,13:20:19.000,65,11149314,6245,0,1772803218,13143.753628729995,30814.780399769996,53229.17056392 2026-03-06,13:20:20.000,65,11149341,5805,0,1772803219,13143.71994717999,27586.462137149996,53229.1286412 2026-03-06,13:20:21.000,65,11149249,6365,0,1772803220,13143.713210869995,33581.789496929996,53229.14960256 2026-03-06,13:20:22.000,65,11149345,6605,0,1772803221,13143.713210869995,23897.194214699994,53229.093705600004 2026-03-06,13:20:23.000,65,11149317,5645,0,1772803222,13143.69973824999,33120.68475624001,53229.13562832001 2026-03-06,13:20:24.000,65,11149351,6445,0,1772803223,13143.65932038999,27125.498379059994,53229.07274424 2026-03-06,13:20:25.000,65,11149280,6284,0,1772803224,13143.61890252999,29892.711900990005,53229.1286412 2026-03-06,13:20:27.000,65,11149310,6205,0,1772803226,13143.56501205,28970.34028962,53229.05877000001 2026-03-06,13:20:28.000,65,11149301,6805,0,1772803227,13143.52459419,30354.014017320005,53228.96793744001 2026-03-06,13:20:29.000,65,11149243,6645,0,1772803228,13143.531330499995,28048.236545189997,53229.03780864001 2026-03-06,13:20:30.000,65,11149361,6725,0,1772803229,13143.48417633,30354.112705139996,53229.05877000001 2026-03-06,13:20:31.000,65,11149302,6045,0,1772803230,13143.50438526,30354.253687739998,53228.926014720004 2026-03-06,13:20:32.000,65,11149228,6245,0,1772803231,13143.48417633,27126.104604239998,53228.93998896001 2026-03-06,13:20:33.000,65,11149418,5884,0,1772803232,13143.571748359995,30815.654491890004,53228.91902760001 2026-03-06,13:20:34.000,65,11149331,6725,0,1772803233,13143.56501205,30354.5497512,53228.93998896001 2026-03-06,13:20:35.000,65,11149435,6605,0,1772803234,13143.57848466999,29893.374519210003,53228.85614352 2026-03-06,13:20:36.000,65,11149311,6445,0,1772803235,13143.632375149995,33582.973750770005,53228.8142208 2026-03-06,13:20:38.000,65,11149271,6685,0,1772803237,13143.71994717999,30815.86596579,53228.85614352 2026-03-06,13:20:39.000,65,11149300,6165,0,1772803238,13143.753628729995,28048.772279070006,53228.877104880004 2026-03-06,13:20:40.000,65,11149286,6165,0,1772803239,13143.84120075999,28048.807524720003,53228.828195040005 2026-03-06,13:20:41.000,65,11149271,6685,0,1772803240,13143.881618619991,32660.59509027,53228.84915640001 2026-03-06,13:20:42.000,65,11149333,6525,0,1772803241,13143.915300169996,26665.295927009996,53228.779285200006 2026-03-06,13:20:43.000,65,11149246,6124,0,1772803242,13143.955718029996,25281.756132780007,53228.78627232 2026-03-06,13:20:44.000,65,11149274,5965,0,1772803243,13143.962454339991,29893.522550940004,53228.779285200006 2026-03-06,13:20:45.000,65,11149305,6805,0,1772803244,13144.016344819996,28971.242578260004,53228.779285200006 2026-03-06,13:20:46.000,65,11149332,5925,0,1772803245,13144.097180539997,29432.403711990002,53228.877104880004 2026-03-06,13:20:47.000,65,11149271,6725,0,1772803246,13144.076971609997,26204.085449370003,53228.84915640001 2026-03-06,13:20:49.000,65,11149282,6245,0,1772803248,13144.063498989992,33583.00899642,53228.78627232 2026-03-06,13:20:50.000,65,11149351,6645,0,1772803249,13144.076971609997,31277.062345169994,53228.83518216 2026-03-06,13:20:51.000,65,11149359,6885,0,1772803250,13144.090444230002,27587.646390990005,53228.80723368 2026-03-06,13:20:52.000,65,11149324,6084,0,1772803251,13144.056762679997,31738.30101933,53228.84915640001 2026-03-06,13:20:53.000,65,11149332,6245,0,1772803252,13144.043290059992,36350.22956748,53228.82120792001 2026-03-06,13:20:54.000,65,11149390,6084,0,1772803253,13143.975926959996,33121.88310834,53228.82120792001 2026-03-06,13:20:55.000,65,11149365,6525,0,1772803254,13143.962454339991,31738.30101933,53228.84915640001 2026-03-06,13:20:56.000,65,11149313,6565,0,1772803255,13143.928772790001,29432.368466340005,53228.79325944 2026-03-06,13:20:57.000,65,11149318,6245,0,1772803256,13143.88835493,28510.053248009994,53228.78627232 2026-03-06,13:20:58.000,65,11149356,6165,0,1772803257,13143.794046589996,28971.28487304,53228.828195040005 2026-03-06,13:21:00.000,65,11149351,6565,0,1772803259,13143.76036503999,31738.399707150005,53228.71640112 2026-03-06,13:21:01.000,65,11149222,6405,0,1772803260,13143.67952931999,29432.57994024,53228.76531096 2026-03-06,13:21:02.000,65,11149316,6245,0,1772803261,13143.64584777,34044.55783229999,53228.7443496 2026-03-06,13:21:03.000,65,11149329,6605,0,1772803262,13143.612166219995,27587.921307059994,53228.6744784 2026-03-06,13:21:04.000,65,11149338,6005,0,1772803263,13143.551539429995,28971.475199549997,53228.6744784 2026-03-06,13:21:05.000,65,11149335,6725,0,1772803264,13143.49764894999,29893.811565270007,53228.66749128 2026-03-06,13:21:06.000,65,11149401,6725,0,1772803265,13143.4639674,30354.972699000005,53228.65351704001 2026-03-06,13:21:07.000,65,11149381,6565,0,1772803266,13143.443758469999,26665.542646560003,53228.709414000004 2026-03-06,13:21:08.000,65,11149337,6284,0,1772803267,13143.403340609999,32199.74411826,53228.68146552001 2026-03-06,13:21:09.000,65,11149384,6165,0,1772803268,13143.362922749999,32660.940497639996,53228.72338824001 2026-03-06,13:21:11.000,65,11149368,6084,0,1772803270,13143.43702215999,26204.459053259998,53228.6744784 2026-03-06,13:21:12.000,65,11149423,6805,0,1772803271,13143.389867989994,33122.306056140005,53228.54871024 2026-03-06,13:21:13.000,65,11149361,6565,0,1772803272,13143.383131679999,30816.380552279996,53228.60460720001 2026-03-06,13:21:14.000,65,11149366,6205,0,1772803273,13143.389867989994,32199.962641289996,53228.58364584001 2026-03-06,13:21:15.000,65,11149231,6605,0,1772803274,13143.369659059994,34044.73406055001,53228.57665872 2026-03-06,13:21:16.000,65,11149409,6685,0,1772803275,13143.389867989994,34044.72701142001,53228.5696716 2026-03-06,13:21:17.000,65,11149286,6124,0,1772803276,13143.410076919994,27588.231468779995,53228.51377464001 2026-03-06,13:21:18.000,65,11149370,6245,0,1772803277,13143.43702215999,27588.372451379997,53228.46486480001 2026-03-06,13:21:19.000,65,11149432,6084,0,1772803278,13143.389867989994,32661.462133260007,53228.45787768 2026-03-06,13:21:20.000,65,11149392,6205,0,1772803279,13143.39660429999,30816.683664869997,53228.4299292 2026-03-06,13:21:22.000,65,11149339,6645,0,1772803281,13143.322504889999,29894.488281750004,53228.36704512001 2026-03-06,13:21:23.000,65,11149309,6565,0,1772803282,13143.309032269994,27127.331152860002,53228.33909664 2026-03-06,13:21:24.000,65,11149331,6725,0,1772803283,13143.309032269994,28972.06732647,53228.38101936 2026-03-06,13:21:25.000,65,11149292,6565,0,1772803284,13143.295559649989,31739.139865799996,53228.33210952 2026-03-06,13:21:26.000,65,11149318,6284,0,1772803285,13143.335977509989,30816.789401820002,53228.30416104 2026-03-06,13:21:27.000,65,11149271,6645,0,1772803286,13143.389867989994,29433.23550933,53228.33210952 2026-03-06,13:21:28.000,65,11149172,6124,0,1772803287,13143.43702215999,25743.742014720003,53228.255251200004 2026-03-06,13:21:29.000,65,11149315,6485,0,1772803288,13143.443758469999,29433.277804109995,53228.19935424001 2026-03-06,13:21:30.000,65,11149385,6565,0,1772803289,13143.511121569994,24821.306961180002,53228.24826408001 2026-03-06,13:21:31.000,65,11149351,6645,0,1772803290,13143.51785787999,25282.517438819996,53228.24127696 2026-03-06,13:21:33.000,65,11149340,6205,0,1772803292,13143.591957289995,30355.635317220003,53228.255251200004 2026-03-06,13:21:34.000,65,11149245,6605,0,1772803293,13143.67952931999,29433.200263680003,53228.18538 2026-03-06,13:21:35.000,65,11149359,6525,0,1772803294,13143.69973824999,26666.106576959995,53228.2901868 2026-03-06,13:21:36.000,65,11149374,6405,0,1772803295,13143.67952931999,25282.46809491,53228.2901868 2026-03-06,13:21:37.000,65,11149341,6645,0,1772803296,13143.713210869995,28049.533585109995,53228.255251200004 2026-03-06,13:21:38.000,65,11149397,6725,0,1772803297,13143.72668349,31277.830700339997,53228.18538 2026-03-06,13:21:39.000,65,11149374,6005,0,1772803298,13143.71994717999,27127.04213853,53228.21332848 2026-03-06,13:21:40.000,65,11149395,6885,0,1772803299,13143.74015610999,22976.42980497,53228.255251200004 2026-03-06,13:21:41.000,65,11149348,6124,0,1772803300,13143.76710135,29894.093530469996,53228.19236712 2026-03-06,13:21:42.000,65,11149327,6725,0,1772803301,13143.72668349,31738.77331104,53228.19935424001 2026-03-06,13:21:44.000,65,11149315,6885,0,1772803303,13143.70647456,28971.630280409998,53228.23428984 2026-03-06,13:21:45.000,65,11149396,6005,0,1772803304,13143.68626563,27126.88705767,53228.26223832 2026-03-06,13:21:46.000,65,11149340,6324,0,1772803305,13143.65932038999,25743.262673880003,53228.19935424001 2026-03-06,13:21:47.000,65,11149325,6805,0,1772803306,13143.61890252999,27126.71787855,53228.21332848 2026-03-06,13:21:48.000,65,11149373,6365,0,1772803307,13143.632375149995,30354.986797260004,53228.16441864 2026-03-06,13:21:49.000,65,11149231,6565,0,1772803308,13143.65932038999,28049.01194949,53228.18538 2026-03-06,13:21:50.000,65,11149340,6165,0,1772803309,13143.652584079995,34044.50848839,53228.19236712 2026-03-06,13:21:51.000,65,11149351,6645,0,1772803310,13143.612166219995,28510.243574520005,53228.14345728 2026-03-06,13:21:52.000,65,11149265,6725,0,1772803311,13143.652584079995,25743.163986059997,53228.21332848 2026-03-06,13:21:53.000,65,11149317,6405,0,1772803312,13143.63911145999,26665.57084308,53228.19236712 2026-03-06,13:21:55.000,65,11149290,6245,0,1772803314,13143.6660567,30355.05023943,53228.17140576 2026-03-06,13:21:56.000,65,11149276,5884,0,1772803315,13143.69973824999,28510.30701669,53228.14345728 2026-03-06,13:21:57.000,65,11149301,6845,0,1772803316,13143.71994717999,29893.832712660005,53228.12948304001 2026-03-06,13:21:58.000,65,11149411,6525,0,1772803317,13143.74689242,28971.43290477,53228.18538 2026-03-06,13:21:59.000,65,11149411,6605,0,1772803318,13143.74015610999,28510.31406582,53228.12249592 2026-03-06,13:22:00.000,65,11149290,6284,0,1772803319,13143.72668349,28971.524543460007,53228.157431520005 2026-03-06,13:22:01.000,65,11149319,6685,0,1772803320,13143.69973824999,27126.901155929998,53228.206341360004 2026-03-06,13:22:02.000,65,11149307,6525,0,1772803321,13143.72668349,28510.342262339997,53228.206341360004 2026-03-06,13:22:03.000,65,11149217,6805,0,1772803322,13143.713210869995,34044.543734039995,53228.12249592 2026-03-06,13:22:04.000,65,11149289,6445,0,1772803323,13143.70647456,29432.798463269995,53228.059611840006 2026-03-06,13:22:06.000,65,11149340,6485,0,1772803325,13143.67952931999,29432.868954570004,53228.12948304001 2026-03-06,13:22:07.000,65,11149285,6805,0,1772803326,13143.67952931999,30816.429896190006,53228.1155088 2026-03-06,13:22:08.000,65,11149333,6605,0,1772803327,13143.672793009995,33583.67866377,53228.15044440001 2026-03-06,13:22:09.000,65,11149346,6245,0,1772803328,13143.69973824999,30355.36745028,53228.17839288001 2026-03-06,13:22:10.000,65,11149372,6045,0,1772803329,13143.70647456,28510.687669709994,53228.1155088 2026-03-06,13:22:11.000,65,11149341,6645,0,1772803330,13143.6660567,27127.19721939,53228.1155088 2026-03-06,13:22:12.000,65,11149328,6045,0,1772803331,13143.68626563,26665.958545229994,53228.19236712 2026-03-06,13:22:13.000,65,11149296,6284,0,1772803332,13143.632375149995,29894.340250020003,53228.108521680006 2026-03-06,13:22:14.000,65,11149273,6645,0,1772803333,13143.61890252999,33122.76424959001,53228.18538 2026-03-06,13:22:15.000,65,11149319,6885,0,1772803334,13143.62563884,34506.35338773001,53228.12948304001 2026-03-06,13:22:17.000,65,11149300,6284,0,1772803336,13143.67952931999,32200.470178649994,53228.15044440001 2026-03-06,13:22:18.000,65,11149318,5845,0,1772803337,13143.69973824999,28049.864894219994,53228.13647016 2026-03-06,13:22:19.000,65,11149374,6005,0,1772803338,13143.74015610999,29433.39059019,53228.12948304001 2026-03-06,13:22:20.000,65,11149293,6685,0,1772803339,13143.71994717999,30355.84679112,53228.1155088 2026-03-06,13:22:21.000,65,11149298,6045,0,1772803340,13143.78731028,31278.183156839994,53228.1155088 2026-03-06,13:22:22.000,65,11149292,6124,0,1772803341,13143.76036503999,32661.807540630005,53228.12948304001 2026-03-06,13:22:23.000,65,11149400,6165,0,1772803342,13143.773837659995,27588.746055270007,53228.12249592 2026-03-06,13:22:24.000,65,11149329,6725,0,1772803343,13143.773837659995,30817.043170499994,53227.9757664 2026-03-06,13:22:25.000,65,11149318,6245,0,1772803344,13143.773837659995,28972.24355472,53228.1155088 2026-03-06,13:22:26.000,65,11149282,6365,0,1772803345,13143.78731028,31739.541666210003,53228.08057320001 2026-03-06,13:22:28.000,65,11149258,6365,0,1772803347,13143.881618619991,31278.44397465,53228.087560320004 2026-03-06,13:22:29.000,65,11149339,6565,0,1772803348,13143.834464449996,31278.359385090007,53228.059611840006 2026-03-06,13:22:30.000,65,11149318,6124,0,1772803349,13143.901827549991,28050.11161377,53227.9757664 2026-03-06,13:22:31.000,65,11149406,5965,0,1772803350,13143.975926959996,25744.115618609998,53227.98275352001 2026-03-06,13:22:32.000,65,11149312,6405,0,1772803351,13144.070235300002,27588.915234390006,53227.99672776 2026-03-06,13:22:33.000,65,11149256,6005,0,1772803352,13144.117389469997,28511.307993149996,53227.99672776 2026-03-06,13:22:34.000,65,11149322,6245,0,1772803353,13144.164543639992,32661.969670620005,53228.07358608 2026-03-06,13:22:35.000,65,11149384,6084,0,1772803354,13144.265588289993,32200.787389499994,53228.08057320001 2026-03-06,13:22:36.000,65,11149366,6324,0,1772803355,13144.346424009993,34045.63634919,53228.07358608 2026-03-06,13:22:37.000,65,11149419,6885,0,1772803356,13144.306006149993,27588.929332650005,53228.09454744 2026-03-06,13:22:39.000,65,11149384,6205,0,1772803358,13144.386841869993,32200.850831670003,53228.12948304001 2026-03-06,13:22:40.000,65,11149356,5884,0,1772803359,13144.460941279998,28972.624207739995,53228.19935424001 2026-03-06,13:22:41.000,65,11149411,6445,0,1772803360,13144.467677589993,30356.072363280007,53228.1155088 2026-03-06,13:22:42.000,65,11149249,6765,0,1772803361,13144.481150209998,31278.472171169997,53228.17140576 2026-03-06,13:22:43.000,65,11149312,6205,0,1772803362,13144.501359139998,27127.704756749998,53228.16441864 2026-03-06,13:22:44.000,65,11149380,6124,0,1772803363,13144.521568069998,28972.596011219997,53228.22031560001 2026-03-06,13:22:45.000,65,11149364,6165,0,1772803364,13144.501359139998,26666.571819539997,53228.087560320004 2026-03-06,13:22:46.000,65,11149287,6725,0,1772803365,13144.508095449994,27588.99982395,53228.17140576 2026-03-06,13:22:47.000,65,11149230,6324,0,1772803366,13144.433996039988,28972.56076557,53228.12249592 2026-03-06,13:22:48.000,65,11149348,6084,0,1772803367,13144.474413899989,31739.795434889995,53228.13647016 2026-03-06,13:22:50.000,65,11149324,6165,0,1772803369,13144.440732349998,36351.78742521,53228.12948304001 2026-03-06,13:22:51.000,65,11149283,6565,0,1772803370,13144.359896629998,33123.546703019994,53228.108521680006 2026-03-06,13:22:52.000,65,11149283,6445,0,1772803371,13144.346424009993,28511.681597040006,53228.10153456001 2026-03-06,13:22:53.000,65,11149333,6445,0,1772803372,13144.258851979997,28050.520463310007,53228.17839288001 2026-03-06,13:22:54.000,65,11149277,6685,0,1772803373,13144.272324600002,31278.895118970002,53228.157431520005 2026-03-06,13:22:55.000,65,11149458,6205,0,1772803374,13144.258851979997,28972.983713370006,53228.07358608 2026-03-06,13:22:56.000,65,11149323,6565,0,1772803375,13144.245379359993,36352.15397997,53228.087560320004 2026-03-06,13:22:57.000,65,11149384,6245,0,1772803376,13144.265588289993,33584.97570369,53228.15044440001 2026-03-06,13:22:58.000,65,11149294,6084,0,1772803377,13144.204961499992,27128.353276709997,53228.1155088 2026-03-06,13:22:59.000,65,11149308,6165,0,1772803378,13144.231906740002,32201.485253370003,53228.059611840006 2026-03-06,13:23:01.000,65,11149367,6645,0,1772803380,13144.191488880002,28973.20928553,53228.14345728 2026-03-06,13:23:02.000,65,11149392,6245,0,1772803381,13144.204961499992,27589.655393039997,53227.989740640005 2026-03-06,13:23:03.000,65,11149256,6245,0,1772803382,13144.204961499992,32201.576892059995,53227.940830800006 2026-03-06,13:23:04.000,65,11149327,6885,0,1772803383,13144.178016259997,31740.451003979993,53227.96179216001 2026-03-06,13:23:05.000,65,11149383,6525,0,1772803384,13144.198225189997,30356.9464554,53227.92685656 2026-03-06,13:23:06.000,65,11149341,6525,0,1772803385,13144.178016259997,32662.97064708,53227.96179216001 2026-03-06,13:23:07.000,65,11149370,6084,0,1772803386,13144.164543639992,28512.301920480008,53227.9058952 2026-03-06,13:23:08.000,65,11149401,6605,0,1772803387,13144.144334709992,26667.558697739994,53227.89890808 2026-03-06,13:23:09.000,65,11149279,6245,0,1772803388,13144.070235300002,30357.136781909998,53227.88493384001 2026-03-06,13:23:10.000,65,11149438,6045,0,1772803389,13144.029817440001,29895.926304270004,53227.8010884 2026-03-06,13:23:12.000,65,11149328,6045,0,1772803391,13143.942245409991,31740.803460480005,53227.724230080006 2026-03-06,13:23:13.000,65,11149249,6565,0,1772803392,13143.915300169996,30818.57283171,53227.78711416 2026-03-06,13:23:14.000,65,11149298,6165,0,1772803393,13143.868146,23439.296828160004,53227.654358880005 2026-03-06,13:23:15.000,65,11149361,6565,0,1772803394,13143.82772814,27590.09948823,53227.7312172 2026-03-06,13:23:16.000,65,11149252,6045,0,1772803395,13143.76710135,31740.958541340005,53227.752178560004 2026-03-06,13:23:17.000,65,11149154,6245,0,1772803396,13143.713210869995,28051.366358910003,53227.69628160001 2026-03-06,13:23:18.000,65,11149308,6245,0,1772803397,13143.76036503999,29435.061233999993,53227.63339752 2026-03-06,13:23:19.000,65,11149394,6084,0,1772803398,13143.74689242,32663.47113531,53227.654358880005 2026-03-06,13:23:20.000,65,11149375,6645,0,1772803399,13143.713210869995,30357.496287539994,53227.57051344 2026-03-06,13:23:21.000,65,11149365,6445,0,1772803400,13143.67952931999,34047.250599959996,53227.5914748 2026-03-06,13:23:23.000,65,11149296,6205,0,1772803402,13143.59869359999,31741.289850450004,53227.44474528 2026-03-06,13:23:24.000,65,11149300,6405,0,1772803403,13143.62563884,25745.666427210002,53227.4517324 2026-03-06,13:23:25.000,65,11149363,6765,0,1772803404,13143.64584777,28974.125672430004,53227.437758160006 2026-03-06,13:23:26.000,65,11149301,6525,0,1772803405,13143.65932038999,29435.30795355,53227.40282256 2026-03-06,13:23:27.000,65,11149325,6324,0,1772803406,13143.672793009995,28051.754061059997,53227.43077104001 2026-03-06,13:23:28.000,65,11149367,6645,0,1772803407,13143.71994717999,30819.002828640005,53227.25609304 2026-03-06,13:23:29.000,65,11149300,6245,0,1772803408,13143.76710135,28513.03503,53227.270067280006 2026-03-06,13:23:30.000,65,11149324,6124,0,1772803409,13143.834464449996,28974.280753290004,53227.21417032001 2026-03-06,13:23:31.000,65,11149287,6365,0,1772803410,13143.82772814,31280.262650189994,53227.200196080004 2026-03-06,13:23:32.000,65,11149292,6084,0,1772803411,13143.901827549991,30819.122663849994,53227.26308016001 2026-03-06,13:23:34.000,65,11149409,6805,0,1772803413,13144.009608510001,28051.923240179996,53227.19320896001 2026-03-06,13:23:35.000,65,11149337,6645,0,1772803414,13144.151071020002,32663.872935720006,53227.18622184 2026-03-06,13:23:36.000,65,11149306,6005,0,1772803415,13144.184752569992,33125.189150310005,53227.221157440006 2026-03-06,13:23:37.000,65,11149266,6165,0,1772803416,13144.124125779992,29896.807445519997,53227.22814456 2026-03-06,13:23:38.000,65,11149346,6205,0,1772803417,13144.178016259997,30819.270695579995,53227.21417032001 2026-03-06,13:23:39.000,65,11149191,6765,0,1772803418,13144.252115670002,29435.596967880003,53227.14429912001 2026-03-06,13:23:40.000,65,11149335,6525,0,1772803419,13144.272324600002,25746.02593284,53227.16526048 2026-03-06,13:23:41.000,65,11149341,6605,0,1772803420,13144.299269839998,32202.80344068,53227.14429912001 2026-03-06,13:23:42.000,65,11149376,5965,0,1772803421,13144.292533530002,32664.08440962,53227.13032488 2026-03-06,13:23:43.000,65,11149328,5884,0,1772803422,13144.359896629998,28052.007829740003,53227.200196080004 2026-03-06,13:23:45.000,65,11149257,6885,0,1772803424,13144.346424009993,32202.880981110007,53227.09538928001 2026-03-06,13:23:46.000,65,11149279,6365,0,1772803425,13144.393578179988,30819.21430254,53227.06045368 2026-03-06,13:23:47.000,65,11149364,6245,0,1772803426,13144.380105559998,31280.460025830005,53227.13032488 2026-03-06,13:23:48.000,65,11149308,6084,0,1772803427,13144.413787109988,26668.489182899997,53227.09538928001 2026-03-06,13:23:49.000,65,11149328,5884,0,1772803428,13144.420523419998,28974.428785020005,53227.13032488 2026-03-06,13:23:50.000,65,11149354,6284,0,1772803429,13144.380105559998,25745.976588930003,53226.97660824001 2026-03-06,13:23:51.000,65,11149349,6525,0,1772803430,13144.339687699998,24362.338106879994,53227.03949232 2026-03-06,13:23:52.000,65,11149279,6445,0,1772803431,13144.258851979997,29896.631217269998,53226.94865976 2026-03-06,13:23:53.000,65,11149332,6005,0,1772803432,13144.272324600002,26668.277709,53226.9975696 2026-03-06,13:23:54.000,65,11149336,6445,0,1772803433,13144.279060909997,30357.76415448,53227.053466560006 2026-03-06,13:23:56.000,65,11149416,6124,0,1772803435,13144.238643049997,30357.73595796,53226.89974992 2026-03-06,13:23:57.000,65,11149320,6324,0,1772803436,13144.218434119997,25745.67347634,53226.84385296 2026-03-06,13:23:58.000,65,11149299,6645,0,1772803437,13144.198225189997,27129.389498820005,53226.84385296 2026-03-06,13:23:59.000,65,11149465,6605,0,1772803438,13144.164543639992,29896.45498902,53226.87180144 2026-03-06,13:24:00.000,65,11149319,6525,0,1772803439,13144.070235300002,30357.728908830002,53226.864814320004 2026-03-06,13:24:01.000,65,11149376,6205,0,1772803440,13144.097180539997,32202.50032809,53226.89974992 2026-03-06,13:24:02.000,65,11149299,6605,0,1772803441,13144.002872199992,30818.868895170002,53226.913724160004 2026-03-06,13:24:03.000,65,11149270,5884,0,1772803442,13144.009608510001,28512.795359580006,53226.79494312 2026-03-06,13:24:04.000,65,11149327,6885,0,1772803443,13144.016344819996,28051.73291367,53226.78795600001 2026-03-06,13:24:05.000,65,11149332,6245,0,1772803444,13143.975926959996,29435.174020079998,53226.80891736001 2026-03-06,13:24:07.000,65,11149314,6045,0,1772803446,13143.948981720001,32202.345247229998,53226.71109768001 2026-03-06,13:24:08.000,65,11149261,6645,0,1772803447,13143.88835493,27129.12868101,53226.73904616001 2026-03-06,13:24:09.000,65,11149352,6165,0,1772803448,13143.90856386,30357.41874711,53226.64122648001 2026-03-06,13:24:10.000,65,11149260,5965,0,1772803449,13143.861409689991,30818.5939791,53226.66218784 2026-03-06,13:24:11.000,65,11149340,6124,0,1772803450,13143.854673379996,30357.383501460004,53226.53641968 2026-03-06,13:24:12.000,65,11149317,6445,0,1772803451,13143.814255519996,28512.619131329993,53226.53641968 2026-03-06,13:24:13.000,65,11149239,6605,0,1772803452,13143.794046589996,27590.127684749998,53226.55738104 2026-03-06,13:24:14.000,65,11149327,6525,0,1772803453,13143.76036503999,28512.485197860005,53226.54340680001 2026-03-06,13:24:15.000,65,11149303,6485,0,1772803454,13143.693001939995,28973.68862637,53226.46654848 2026-03-06,13:24:16.000,65,11149288,6005,0,1772803455,13143.693001939995,29895.96859905,53226.46654848 2026-03-06,13:24:18.000,65,11149338,6165,0,1772803457,13143.62563884,34046.71486608,53226.361741680004 2026-03-06,13:24:19.000,65,11149357,6525,0,1772803458,13143.63911145999,31740.796411350006,53226.37571592001 2026-03-06,13:24:20.000,65,11149289,6405,0,1772803459,13143.68626563,25284.011854380005,53226.45257424001 2026-03-06,13:24:21.000,65,11149243,6525,0,1772803460,13143.64584777,25284.103493069997,53226.382703040006 2026-03-06,13:24:22.000,65,11149295,6485,0,1772803461,13143.59869359999,32201.99279073,53226.35475456001 2026-03-06,13:24:23.000,65,11149227,6605,0,1772803462,13143.55827573999,34507.981736760004,53226.30584472001 2026-03-06,13:24:24.000,65,11149347,6485,0,1772803463,13143.490912639994,27590.007849539994,53226.24994776 2026-03-06,13:24:25.000,65,11149399,6645,0,1772803464,13143.423549539999,28512.351264390003,53226.20103792 2026-03-06,13:24:26.000,65,11149293,6565,0,1772803465,13143.430285849994,28051.07734458,53226.25693488001 2026-03-06,13:24:27.000,65,11149318,6165,0,1772803466,13143.443758469999,33124.20227211001,53226.13815384001 2026-03-06,13:24:29.000,65,11149295,6885,0,1772803468,13143.423549539999,31279.325115900006,53226.0543084 2026-03-06,13:24:30.000,65,11149298,6165,0,1772803469,13143.43702215999,29434.469107080004,53226.01238568 2026-03-06,13:24:31.000,65,11149355,6525,0,1772803470,13143.39660429999,28973.20928553,53226.08225688 2026-03-06,13:24:32.000,65,11149379,6725,0,1772803471,13143.39660429999,28973.20928553,53226.08225688 2026-03-06,13:24:33.000,65,11149301,6605,0,1772803472,13143.389867989994,31279.113641999997,53226.06129552 2026-03-06,13:24:34.000,65,11149383,6765,0,1772803473,13143.45723108999,22055.228349180004,53225.95648872 2026-03-06,13:24:35.000,65,11149247,6725,0,1772803474,13143.47744001999,35429.76122121001,53225.96347584 2026-03-06,13:24:36.000,65,11149349,6605,0,1772803475,13143.511121569994,30817.698739590007,53225.95648872 2026-03-06,13:24:37.000,65,11149397,6885,0,1772803476,13143.511121569994,30817.656444809996,53225.86565616 2026-03-06,13:24:38.000,65,11149279,6645,0,1772803477,13143.511121569994,28972.87797642,53225.94950160001 2026-03-06,13:24:40.000,65,11149275,6565,0,1772803479,13143.55827573999,31739.999859660005,53225.88661752 2026-03-06,13:24:41.000,65,11149252,6245,0,1772803480,13143.48417633,32662.223439299996,53225.809759200005 2026-03-06,13:24:42.000,65,11149361,6645,0,1772803481,13143.511121569994,29895.00991737,53225.83770768 2026-03-06,13:24:43.000,65,11149331,6525,0,1772803482,13143.49764894999,28511.378484450004,53225.8446948 2026-03-06,13:24:44.000,65,11149359,6605,0,1772803483,13143.403340609999,25744.23545382,53225.79578496 2026-03-06,13:24:45.000,65,11149346,5925,0,1772803484,13143.423549539999,32200.759192979996,53225.711939520006 2026-03-06,13:24:46.000,65,11149302,6124,0,1772803485,13143.369659059994,34967.796486659994,53225.80277208001 2026-03-06,13:24:47.000,65,11149343,6565,0,1772803486,13143.275350719989,27588.774251790004,53225.71892664 2026-03-06,13:24:48.000,65,11149367,6645,0,1772803487,13143.255141789989,29894.650411740004,53225.739888000004 2026-03-06,13:24:49.000,65,11149234,6245,0,1772803488,13143.194514999988,34045.31913834,53225.690978160004 2026-03-06,13:24:51.000,65,11149293,6605,0,1772803490,13143.133888210003,29433.524523660002,53225.69796528 2026-03-06,13:24:52.000,65,11149308,6005,0,1772803491,13143.133888210003,28049.745059010005,53225.60713272 2026-03-06,13:24:53.000,65,11149351,6645,0,1772803492,13143.086734039993,34506.473222939996,53225.55822288 2026-03-06,13:24:54.000,65,11149283,6725,0,1772803493,13143.053052490002,29433.334197150005,53225.45341608 2026-03-06,13:24:55.000,65,11149265,6805,0,1772803494,13143.005898319992,30355.726955909995,53225.523287280004 2026-03-06,13:24:56.000,65,11149348,5925,0,1772803495,13142.958744149997,28510.877996220006,53225.4604032 2026-03-06,13:24:57.000,65,11149358,6365,0,1772803496,13142.931798910002,28510.77225927,53225.44642896001 2026-03-06,13:24:58.000,65,11149368,6284,0,1772803497,13142.972216770002,27588.365402249998,53225.48136456 2026-03-06,13:24:59.000,65,11149296,6205,0,1772803498,13142.884644739992,29894.276807849994,53225.48835168 2026-03-06,13:25:00.000,65,11149268,5965,0,1772803499,13142.898117359997,25282.383505349993,53225.4604032 2026-03-06,13:25:02.000,65,11149328,6205,0,1772803501,13142.844226879992,24821.116634670005,53225.36957064001 2026-03-06,13:25:03.000,65,11149298,6124,0,1772803502,13142.763391159991,31277.753159910004,53225.33463504 2026-03-06,13:25:04.000,65,11149367,6845,0,1772803503,13142.662346509991,37734.26280081,53225.27873808001 2026-03-06,13:25:05.000,65,11149287,6605,0,1772803504,13142.66908282,26204.5859376,53225.24380248 2026-03-06,13:25:06.000,65,11149365,6445,0,1772803505,13142.642137579991,29894.001891780004,53225.34860928001 2026-03-06,13:25:07.000,65,11149389,6605,0,1772803506,13142.534356619995,30816.387601409995,53225.22982824001 2026-03-06,13:25:08.000,65,11149332,6165,0,1772803507,13142.50741138,25282.108589280004,53225.20187976001 2026-03-06,13:25:09.000,65,11149304,5884,0,1772803508,13142.413103039995,28971.559789110004,53225.236815360004 2026-03-06,13:25:10.000,65,11149371,6525,0,1772803509,13142.32553101,28971.538641720006,53225.12502144 2026-03-06,13:25:11.000,65,11149338,6045,0,1772803510,13142.312058389994,30816.281864460005,53225.08309872001 2026-03-06,13:25:13.000,65,11149341,6885,0,1772803512,13142.211013739994,22514.909165610006,53225.05515024 2026-03-06,13:25:14.000,65,11149297,6445,0,1772803513,13142.143650639999,30816.218422289996,53224.96431768001 2026-03-06,13:25:15.000,65,11149332,6045,0,1772803514,13142.130178019994,31277.287917330003,53224.95733056 2026-03-06,13:25:16.000,65,11149316,5925,0,1772803515,13142.103232779999,28510.180132349997,53224.91540784001 2026-03-06,13:25:17.000,65,11149333,6485,0,1772803516,13142.116705399989,26665.40871309,53224.901433600004 2026-03-06,13:25:18.000,65,11149330,6124,0,1772803517,13142.143650639999,32199.624283049998,53224.85951088 2026-03-06,13:25:19.000,65,11149404,6005,0,1772803518,13142.17733218999,28971.341266079995,53224.90842072 2026-03-06,13:25:20.000,65,11149336,6045,0,1772803519,13142.231222669994,28971.334216949996,53224.8315624 2026-03-06,13:25:21.000,65,11149313,6605,0,1772803520,13142.231222669994,30354.944502479993,53224.852523760004 2026-03-06,13:25:22.000,65,11149308,6084,0,1772803521,13142.35921255999,28971.397659120004,53224.852523760004 2026-03-06,13:25:24.000,65,11149385,6605,0,1772803523,13142.46025720999,27587.914257929995,53224.78963968 2026-03-06,13:25:25.000,65,11149345,6405,0,1772803524,13142.48046613999,28510.384557120007,53224.76867832 2026-03-06,13:25:26.000,65,11149331,6685,0,1772803525,13142.54782924,28049.061293399995,53224.74771696001 2026-03-06,13:25:27.000,65,11149348,6084,0,1772803526,13142.574774479996,30354.895158569998,53224.74072984 2026-03-06,13:25:28.000,65,11149368,6045,0,1772803527,13142.5882471,27126.70378029,53224.635923040005 2026-03-06,13:25:29.000,65,11149433,6565,0,1772803528,13142.662346509991,29432.692726320005,53224.71278136 2026-03-06,13:25:30.000,65,11149364,6084,0,1772803529,13142.696028059996,29894.04418656,53224.684832880004 2026-03-06,13:25:31.000,65,11149327,6525,0,1772803530,13142.743182229991,34505.82470298,53224.733742720004 2026-03-06,13:25:32.000,65,11149331,6725,0,1772803531,13142.756654849996,33583.49538639,53224.69880712001 2026-03-06,13:25:33.000,65,11149273,6565,0,1772803532,13142.763391159991,26665.775267849996,53224.684832880004 2026-03-06,13:25:35.000,65,11149306,6084,0,1772803534,13142.729709610001,30355.311057240004,53224.69880712001 2026-03-06,13:25:36.000,65,11149253,6925,0,1772803535,13142.736445919996,24359.87091138,53224.67784576001 2026-03-06,13:25:37.000,65,11149349,6925,0,1772803536,13142.743182229991,31277.767258170003,53224.705794240006 2026-03-06,13:25:38.000,65,11149194,6084,0,1772803537,13142.722973299991,28971.884049090004,53224.69880712001 2026-03-06,13:25:39.000,65,11149363,6485,0,1772803538,13142.696028059996,29894.319102630005,53224.74072984 2026-03-06,13:25:40.000,65,11149375,6284,0,1772803539,13142.655610199996,30355.51548201,53224.705794240006 2026-03-06,13:25:41.000,65,11149331,6725,0,1772803540,13142.729709610001,31277.858896859994,53224.72675560001 2026-03-06,13:25:42.000,65,11149347,6565,0,1772803541,13142.66908282,25743.734965590003,53224.67085864 2026-03-06,13:25:43.000,65,11149432,6084,0,1772803542,13142.722973299991,24821.356305089997,53224.74771696001 2026-03-06,13:25:44.000,65,11149322,6245,0,1772803543,13142.66908282,32661.567870209998,53224.7616912 2026-03-06,13:25:46.000,65,11149264,6084,0,1772803545,13142.702764369991,29894.502380010003,53224.64989728 2026-03-06,13:25:47.000,65,11149329,6365,0,1772803546,13142.716236989996,27127.401644159996,53224.67784576001 2026-03-06,13:25:48.000,65,11149406,6205,0,1772803547,13142.682555439991,27127.458037200005,53224.65688440001 2026-03-06,13:25:49.000,65,11149342,6084,0,1772803548,13142.696028059996,31278.091518150002,53224.64989728 2026-03-06,13:25:50.000,65,11149233,6525,0,1772803549,13142.702764369991,28510.997831429995,53224.635923040005 2026-03-06,13:25:51.000,65,11149292,6045,0,1772803550,13142.635401269996,30355.783348950004,53224.69182 2026-03-06,13:25:52.000,65,11149327,6605,0,1772803551,13142.60845603,26666.303952600007,53224.67784576001 2026-03-06,13:25:53.000,65,11149325,6765,0,1772803552,13142.615192339996,25282.855797059994,53224.67085864 2026-03-06,13:25:54.000,65,11149313,6605,0,1772803553,13142.574774479996,32661.828688020003,53224.61496168 2026-03-06,13:25:55.000,65,11149294,6205,0,1772803554,13142.514147689995,27127.591970669993,53224.62893592001 2026-03-06,13:25:57.000,65,11149297,6725,0,1772803556,13142.58151078999,29433.750095819996,53224.60797456001 2026-03-06,13:25:58.000,65,11149289,6565,0,1772803557,13142.5882471,29433.7218993,53224.64291016 2026-03-06,13:25:59.000,65,11149338,6165,0,1772803558,13142.642137579991,30817.261693530003,53224.53111624001 2026-03-06,13:26:00.000,65,11149374,6165,0,1772803559,13142.68929175,33584.4611172,53224.57303896 2026-03-06,13:26:01.000,65,11149279,6525,0,1772803560,13142.60845603,28050.203252460007,53224.53111624001 2026-03-06,13:26:02.000,65,11149275,6485,0,1772803561,13142.64887389,28511.448975749998,53224.587013200005 2026-03-06,13:26:03.000,65,11149352,6084,0,1772803562,13142.662346509991,32200.942470359994,53224.55906472001 2026-03-06,13:26:04.000,65,11149252,6005,0,1772803563,13142.574774479996,30356.241542400006,53224.48919352001 2026-03-06,13:26:05.000,65,11149290,6045,0,1772803564,13142.682555439991,26666.740998659996,53224.52412912 2026-03-06,13:26:06.000,65,11149361,6645,0,1772803565,13142.682555439991,27589.14785568,53224.635923040005 2026-03-06,13:26:08.000,65,11149330,6365,0,1772803567,13142.770127470001,31278.669546809993,53224.53111624001 2026-03-06,13:26:09.000,65,11149292,6084,0,1772803568,13142.830754260001,28511.625203999996,53224.538103360006 2026-03-06,13:26:10.000,65,11149301,6685,0,1772803569,13142.844226879992,25744.503320760006,53224.60797456001 2026-03-06,13:26:11.000,65,11149195,6765,0,1772803570,13142.904853669992,29434.151896230003,53224.55906472001 2026-03-06,13:26:12.000,65,11149373,6605,0,1772803571,13142.864435809992,29895.404668649993,53224.538103360006 2026-03-06,13:26:13.000,65,11149292,6045,0,1772803572,13142.931798910002,28973.230432919998,53224.60098744 2026-03-06,13:26:14.000,65,11149310,6165,0,1772803573,13142.972216770002,30356.8054728,53224.60797456001 2026-03-06,13:26:15.000,65,11149326,6284,0,1772803574,13143.012634630002,28512.07634832,53224.566051840004 2026-03-06,13:26:16.000,65,11149236,6365,0,1772803575,13143.005898319992,27128.684585819996,53224.587013200005 2026-03-06,13:26:17.000,65,11149290,6045,0,1772803576,13143.005898319992,27128.776224510002,53224.57303896 2026-03-06,13:26:19.000,65,11149310,6205,0,1772803578,13143.005898319992,24361.745979960004,53224.55906472001 2026-03-06,13:26:20.000,65,11149320,6045,0,1772803579,13142.972216770002,31279.783309349994,53224.60098744 2026-03-06,13:26:21.000,65,11149264,6124,0,1772803580,13143.005898319992,31279.818555000005,53224.52412912 2026-03-06,13:26:22.000,65,11149353,6645,0,1772803581,13143.046316179993,33585.97668014999,53224.566051840004 2026-03-06,13:26:23.000,65,11149327,6485,0,1772803582,13143.026107249992,24823.294815839996,53224.57303896 2026-03-06,13:26:24.000,65,11149319,6565,0,1772803583,13143.012634630002,25745.83560633,53224.49618064 2026-03-06,13:26:25.000,65,11149270,6005,0,1772803584,13143.032843560002,29896.673512049994,53224.58002608001 2026-03-06,13:26:26.000,65,11149390,6045,0,1772803585,13143.026107249992,30819.157909500005,53224.58002608001 2026-03-06,13:26:27.000,65,11149325,6525,0,1772803586,13143.046316179993,33586.54061055,53224.60797456001 2026-03-06,13:26:28.000,65,11149356,6165,0,1772803587,13143.093470350002,34047.631252980005,53224.52412912 2026-03-06,13:26:30.000,65,11149301,6565,0,1772803589,13143.268614409993,33586.56175794,53224.57303896 2026-03-06,13:26:31.000,65,11149327,6365,0,1772803590,13143.255141789989,28052.21930364,53224.61496168 2026-03-06,13:26:32.000,65,11149308,6084,0,1772803591,13143.369659059994,29897.117607239998,53224.6219488 2026-03-06,13:26:33.000,65,11149333,6485,0,1772803592,13143.39660429999,29436.026964810007,53224.64989728 2026-03-06,13:26:34.000,65,11149257,6365,0,1772803593,13143.443758469999,28052.578809269995,53224.55906472001 2026-03-06,13:26:35.000,65,11149308,6084,0,1772803594,13143.48417633,27130.22834529,53224.65688440001 2026-03-06,13:26:36.000,65,11149298,6205,0,1772803595,13143.591957289995,31281.17198796,53224.62893592001 2026-03-06,13:26:37.000,65,11149301,6605,0,1772803596,13143.57848466999,27591.54455988,53224.6219488 2026-03-06,13:26:38.000,65,11149294,6045,0,1772803597,13143.67952931999,30358.807425720006,53224.62893592001 2026-03-06,13:26:39.000,65,11149316,6084,0,1772803598,13143.74015610999,28514.226332970007,53224.71976848 2026-03-06,13:26:41.000,65,11149366,6124,0,1772803600,13143.78731028,27130.686538740003,53224.74771696001 2026-03-06,13:26:42.000,65,11149326,6245,0,1772803601,13143.84793707,32203.973596259995,53224.705794240006 2026-03-06,13:26:43.000,65,11149331,6525,0,1772803602,13143.90856386,29436.830565630007,53224.8315624 2026-03-06,13:26:44.000,65,11149359,6725,0,1772803603,13143.982663269991,29898.118583699994,53224.77566544001 2026-03-06,13:26:45.000,65,11149290,5884,0,1772803604,13144.029817440001,27130.947356549994,53224.78265256 2026-03-06,13:26:46.000,65,11149320,6165,0,1772803605,13144.016344819996,27592.228325489996,53224.8315624 2026-03-06,13:26:47.000,65,11149369,6605,0,1772803606,13144.117389469997,30820.793307660002,53224.76867832 2026-03-06,13:26:48.000,65,11149336,6245,0,1772803607,13144.171279950002,30359.611026540006,53224.79662680001 2026-03-06,13:26:49.000,65,11149225,6645,0,1772803608,13144.265588289993,29437.21121865,53224.83854952 2026-03-06,13:26:50.000,65,11149234,6284,0,1772803609,13144.319478769998,26670.110482799995,53224.82457528001 2026-03-06,13:26:52.000,65,11149353,6605,0,1772803611,13144.413787109988,32204.904081419998,53224.89444648001 2026-03-06,13:26:53.000,65,11149327,6365,0,1772803612,13144.487886519993,35433.3774249,53224.90842072 2026-03-06,13:26:54.000,65,11149292,6165,0,1772803613,13144.575458549989,28976.536474890003,53224.92938208 2026-03-06,13:26:55.000,65,11149320,5965,0,1772803614,13144.629349029994,32205.05916228,53224.95733056 2026-03-06,13:26:56.000,65,11149299,6525,0,1772803615,13144.730393679994,28054.362239160007,53225.090085840005 2026-03-06,13:26:57.000,65,11149335,6605,0,1772803616,13144.851647259995,31282.89902481,53225.041176000006 2026-03-06,13:26:58.000,65,11149365,6525,0,1772803617,13144.932482979995,30360.604953870003,53225.1459828 2026-03-06,13:26:59.000,65,11149332,5725,0,1772803618,13145.100890729991,31744.292779829993,53225.12502144 2026-03-06,13:27:00.000,65,11149297,6605,0,1772803619,13145.208671690001,27593.419628460004,53225.20187976001 2026-03-06,13:27:01.000,65,11149278,6165,0,1772803620,13145.329925270002,33128.04404796001,53225.24380248 2026-03-06,13:27:03.000,65,11149327,6605,0,1772803622,13145.565696119993,28977.3612231,53225.29271232 2026-03-06,13:27:04.000,65,11149381,6365,0,1772803623,13145.707158629994,33128.26257099,53225.33463504 2026-03-06,13:27:05.000,65,11149277,6725,0,1772803624,13145.801466969999,26210.091308129995,53225.390532 2026-03-06,13:27:06.000,65,11149341,6645,0,1772803625,13145.889038999994,27132.554558189993,53225.48835168 2026-03-06,13:27:07.000,65,11149280,6245,0,1772803626,13146.09786460999,29899.859718809996,53225.544248640006 2026-03-06,13:27:08.000,65,11149294,6084,0,1772803627,13146.19890925999,33589.656326009994,53225.6001456 2026-03-06,13:27:09.000,65,11149364,6245,0,1772803628,13146.273008669996,30822.506246250006,53225.711939520006 2026-03-06,13:27:10.000,65,11149314,6165,0,1772803629,13146.273008669996,32667.510286799996,53225.76783648 2026-03-06,13:27:11.000,65,11149251,6445,0,1772803630,13146.340371769991,32667.46094289,53225.65604256 2026-03-06,13:27:12.000,65,11149333,6805,0,1772803631,13146.340371769991,29438.99464854,53225.78879784 2026-03-06,13:27:14.000,65,11149366,6405,0,1772803633,13146.320162839991,34051.33204623,53225.8446948 2026-03-06,13:27:15.000,65,11149258,6124,0,1772803634,13146.320162839991,29900.388403560006,53225.809759200005 2026-03-06,13:27:16.000,65,11149260,6124,0,1772803635,13146.293217599996,28055.624033429995,53225.879630400006 2026-03-06,13:27:17.000,65,11149188,5845,0,1772803636,13146.28648129,28055.659279080006,53225.96347584 2026-03-06,13:27:18.000,65,11149306,6205,0,1772803637,13146.333635459996,28978.193020439998,53225.96347584 2026-03-06,13:27:19.000,65,11149309,6525,0,1772803638,13146.313426529996,28516.954346280007,53226.08225688 2026-03-06,13:27:20.000,65,11149229,6525,0,1772803639,13146.320162839991,32206.6381674,53226.06828264001 2026-03-06,13:27:21.000,65,11149278,6124,0,1772803640,13146.30669022,24827.27052516,53226.096231120006 2026-03-06,13:27:22.000,65,11149235,6605,0,1772803641,13146.333635459996,29439.46694025,53226.10321824 2026-03-06,13:27:23.000,65,11149247,6645,0,1772803642,13146.320162839991,25288.523297580003,53226.20103792 2026-03-06,13:27:25.000,65,11149343,6725,0,1772803644,13146.360580699991,29439.530382419995,53226.215012160006 2026-03-06,13:27:26.000,65,11149371,6485,0,1772803645,13146.400998559991,30361.979534219994,53226.215012160006 2026-03-06,13:27:27.000,65,11149330,6165,0,1772803646,13146.407734870001,29439.516284159996,53226.31981896 2026-03-06,13:27:28.000,65,11149354,6084,0,1772803647,13146.448152730001,27594.639127949995,53226.30584472001 2026-03-06,13:27:29.000,65,11149348,6165,0,1772803648,13146.502043209992,25288.424609759997,53226.33379320001 2026-03-06,13:27:30.000,65,11149287,6565,0,1772803649,13146.515515829997,30361.89494466,53226.382703040006 2026-03-06,13:27:31.000,65,11149312,6005,0,1772803650,13146.555933689997,31284.34409646,53226.38969016 2026-03-06,13:27:32.000,65,11149357,6765,0,1772803651,13146.643505719992,32206.722756960007,53226.480522720005 2026-03-06,13:27:33.000,65,11149364,6405,0,1772803652,13146.603087859992,29900.515287899994,53226.38969016 2026-03-06,13:27:34.000,65,11149328,6165,0,1772803653,13146.636769409997,30823.05607839,53226.47353560001 2026-03-06,13:27:36.000,65,11149259,6565,0,1772803655,13146.650242030002,24827.178886470007,53226.51545832 2026-03-06,13:27:37.000,65,11149320,6405,0,1772803656,13146.636769409997,29439.410547210005,53226.5084712 2026-03-06,13:27:38.000,65,11149346,6045,0,1772803657,13146.643505719992,28978.214167829996,53226.51545832 2026-03-06,13:27:39.000,65,11149303,6365,0,1772803658,13146.636769409997,31745.596868880006,53226.529432560004 2026-03-06,13:27:40.000,65,11149310,6165,0,1772803659,13146.643505719992,30361.880846400003,53226.59231664001 2026-03-06,13:27:41.000,65,11149267,6765,0,1772803660,13146.609824170002,28516.982542800004,53226.64122648001 2026-03-06,13:27:42.000,65,11149358,6084,0,1772803661,13146.656978339997,33129.16485963001,53226.62026512001 2026-03-06,13:27:43.000,65,11149342,6045,0,1772803662,13146.690659890002,27594.59683317,53226.550393920006 2026-03-06,13:27:44.000,65,11149318,6165,0,1772803663,13146.697396199997,29439.47398938,53226.58532952 2026-03-06,13:27:45.000,65,11149321,6485,0,1772803664,13146.778231919998,27594.808307069994,53226.613278 2026-03-06,13:27:47.000,65,11149342,6124,0,1772803666,13146.818649779998,31284.562619489996,53226.64122648001 2026-03-06,13:27:48.000,65,11149216,6124,0,1772803667,13146.784968229993,23905.053994650007,53226.62026512001 2026-03-06,13:27:49.000,65,11149340,6205,0,1772803668,13146.764759299993,30823.479026190005,53226.697123440004 2026-03-06,13:27:50.000,65,11149243,6405,0,1772803669,13146.811913469988,32668.349133270007,53226.697123440004 2026-03-06,13:27:51.000,65,11149319,6725,0,1772803670,13146.845595019993,29901.051021780004,53226.73904616001 2026-03-06,13:27:52.000,65,11149295,6525,0,1772803671,13146.906221809993,31745.921128860005,53226.766994640006 2026-03-06,13:27:53.000,65,11149307,6405,0,1772803672,13146.960112289999,29439.896937180005,53226.718084800006 2026-03-06,13:27:54.000,65,11149384,6124,0,1772803673,13147.007266459994,29901.128562209997,53226.70411056 2026-03-06,13:27:55.000,65,11149331,6485,0,1772803674,13147.040948009999,30362.317892460007,53226.718084800006 2026-03-06,13:27:56.000,65,11149288,6324,0,1772803675,13147.088102179994,28056.237307739997,53226.73904616001 2026-03-06,13:27:58.000,65,11149345,6565,0,1772803677,13147.23630099999,31284.781142520005,53226.78795600001 2026-03-06,13:27:59.000,65,11149246,6005,0,1772803678,13147.32387303,22060.317821040007,53226.80193024 2026-03-06,13:28:00.000,65,11149356,6245,0,1772803679,13147.411445059995,32668.41257544,53226.718084800006 2026-03-06,13:28:01.000,65,11149286,6165,0,1772803680,13147.48554447,21137.80522707,53226.80891736001 2026-03-06,13:28:02.000,65,11149348,6205,0,1772803681,13147.586589120001,30362.22625377,53226.80193024 2026-03-06,13:28:03.000,65,11149332,6124,0,1772803682,13147.660688529992,32668.306838489996,53226.8228916 2026-03-06,13:28:04.000,65,11149308,6005,0,1772803683,13147.714579009997,29439.727758060006,53226.815904480005 2026-03-06,13:28:05.000,65,11149329,6645,0,1772803684,13147.795414729997,30823.415584019996,53226.85084008 2026-03-06,13:28:06.000,65,11149367,6605,0,1772803685,13147.835832589997,28517.278606260006,53226.96962112 2026-03-06,13:28:07.000,65,11149281,6645,0,1772803686,13147.829096280002,28517.229262349996,53226.97660824001 2026-03-06,13:28:09.000,65,11149351,6805,0,1772803688,13147.761733179992,24827.390360370002,53226.96962112 2026-03-06,13:28:10.000,65,11149398,6405,0,1772803689,13147.728051630002,30361.91609205,53227.01154384 2026-03-06,13:28:11.000,65,11149247,6725,0,1772803690,13147.701106389992,31745.575721489993,53227.01154384 2026-03-06,13:28:12.000,65,11149311,6805,0,1772803691,13147.640479599992,32667.95438199,53227.09538928001 2026-03-06,13:28:13.000,65,11149283,6605,0,1772803692,13147.653952219996,25288.424609759997,53227.01853096 2026-03-06,13:28:14.000,65,11149255,6445,0,1772803693,13147.620270669991,28516.919100629995,53227.06045368 2026-03-06,13:28:15.000,65,11149288,6245,0,1772803694,13147.552907569996,30361.782158579997,53227.03949232 2026-03-06,13:28:16.000,65,11149300,6165,0,1772803695,13147.559643879991,26210.746877219994,53227.04647944001 2026-03-06,13:28:17.000,65,11149239,6645,0,1772803696,13147.492280779996,29439.227269830008,53227.12333776001 2026-03-06,13:28:18.000,65,11149306,6045,0,1772803697,13147.41818136999,28977.974497410003,53227.11635064 2026-03-06,13:28:20.000,65,11149343,6885,0,1772803699,13147.391236129995,25749.37426959,53227.00455672001 2026-03-06,13:28:21.000,65,11149325,6725,0,1772803700,13147.3036641,25749.37426959,53227.053466560006 2026-03-06,13:28:22.000,65,11149324,6045,0,1772803701,13147.27671885999,26671.745880960007,53227.14429912001 2026-03-06,13:28:23.000,65,11149243,6725,0,1772803702,13147.249773619995,27594.230278410003,53227.081415040004 2026-03-06,13:28:24.000,65,11149311,6685,0,1772803703,13147.18241052,29900.28971574,53227.10936352 2026-03-06,13:28:25.000,65,11149413,6565,0,1772803704,13147.12178373,26671.788175740003,53227.04647944001 2026-03-06,13:28:26.000,65,11149288,6205,0,1772803705,13147.081365869999,34051.148768850006,53227.06045368 2026-03-06,13:28:27.000,65,11149403,6805,0,1772803706,13147.020739079999,28977.763023509993,53227.00455672001 2026-03-06,13:28:28.000,65,11149384,6045,0,1772803707,13147.027475389994,28516.55254587,53227.04647944001 2026-03-06,13:28:29.000,65,11149351,6605,0,1772803708,13147.020739079999,27132.94930947,53226.934685520006 2026-03-06,13:28:31.000,65,11149378,6124,0,1772803710,13146.946639669994,28977.819416550003,53226.983595360005 2026-03-06,13:28:32.000,65,11149321,6365,0,1772803711,13146.933167049989,29439.192024179996,53226.92769840001 2026-03-06,13:28:33.000,65,11149316,6205,0,1772803712,13146.939903359998,30822.830506230006,53226.962634 2026-03-06,13:28:34.000,65,11149336,6045,0,1772803713,13146.939903359998,25749.465908280006,53226.94865976 2026-03-06,13:28:35.000,65,11149431,6485,0,1772803714,13146.987057529994,25749.494104800004,53226.92071128 2026-03-06,13:28:36.000,65,11149264,6205,0,1772803715,13146.993793839989,29439.177925919998,53226.885775680006 2026-03-06,13:28:37.000,65,11149302,6245,0,1772803716,13147.020739079999,25288.262479769997,53226.864814320004 2026-03-06,13:28:38.000,65,11149280,6165,0,1772803717,13146.993793839989,26210.760975480007,53226.8927628 2026-03-06,13:28:39.000,65,11149376,5965,0,1772803718,13146.980321219999,29439.29776113,53226.815904480005 2026-03-06,13:28:40.000,65,11149344,6245,0,1772803719,13146.939903359998,29439.31185939,53226.87878856001 2026-03-06,13:28:42.000,65,11149391,6645,0,1772803721,13146.953375979989,29900.571680940004,53226.80193024 2026-03-06,13:28:43.000,65,11149320,6124,0,1772803722,13146.966848599994,29439.417596340005,53226.85084008 2026-03-06,13:28:44.000,65,11149246,6084,0,1772803723,13147.020739079999,34051.642207950004,53226.85782720001 2026-03-06,13:28:45.000,65,11149345,6565,0,1772803724,13147.020739079999,31745.526377579998,53226.79494312 2026-03-06,13:28:46.000,65,11149332,6005,0,1772803725,13147.05442062999,31284.308850810005,53226.76000752001 2026-03-06,13:28:47.000,65,11149314,6284,0,1772803726,13147.020739079999,29439.537431549994,53226.746033280004 2026-03-06,13:28:48.000,65,11149338,6084,0,1772803727,13147.040948009999,27594.702570120004,53226.82987872 2026-03-06,13:28:49.000,65,11149321,6685,0,1772803728,13147.07462955999,25288.5514941,53226.80891736001 2026-03-06,13:28:50.000,65,11149373,6445,0,1772803729,13147.081365869999,33590.55156552,53226.8228916 2026-03-06,13:28:51.000,65,11149324,6045,0,1772803730,13147.05442062999,27133.379306400006,53226.82987872 2026-03-06,13:28:53.000,65,11149352,6124,0,1772803732,13147.12178373,28517.053034099998,53226.82987872 2026-03-06,13:28:54.000,65,11149287,6525,0,1772803733,13147.03421169999,26211.0006459,53226.78096888 2026-03-06,13:28:55.000,65,11149318,6124,0,1772803734,13147.027475389994,35435.27364087,53226.73904616001 2026-03-06,13:28:56.000,65,11149377,6565,0,1772803735,13147.027475389994,28516.996641060003,53226.73205904 2026-03-06,13:28:57.000,65,11149361,6685,0,1772803736,13147.007266459994,28517.003690190002,53226.718084800006 2026-03-06,13:28:58.000,65,11149239,6565,0,1772803737,13146.926430739994,29439.48808764,53226.77398176 2026-03-06,13:28:59.000,65,11149308,6165,0,1772803738,13146.926430739994,32206.736855220006,53226.73904616001 2026-03-06,13:29:00.000,65,11149283,6445,0,1772803739,13146.872540259988,33590.333042490005,53226.697123440004 2026-03-06,13:29:01.000,65,11149341,6525,0,1772803740,13146.845595019993,29439.424645470004,53226.71109768001 2026-03-06,13:29:02.000,65,11149288,6124,0,1772803741,13146.906221809993,30823.077225779998,53226.66917496001 2026-03-06,13:29:04.000,65,11149282,6165,0,1772803743,13146.919694429998,27133.308815099997,53226.70411056 2026-03-06,13:29:05.000,65,11149337,6605,0,1772803744,13147.000530149999,29900.585779200002,53226.648213600005 2026-03-06,13:29:06.000,65,11149303,6685,0,1772803745,13146.980321219999,28055.659279080006,53226.62026512001 2026-03-06,13:29:07.000,65,11149346,6165,0,1772803746,13147.007266459994,30823.013783610004,53226.64122648001 2026-03-06,13:29:08.000,65,11149302,6124,0,1772803747,13147.000530149999,29439.241368090006,53226.65520072 2026-03-06,13:29:09.000,65,11149315,6525,0,1772803748,13147.03421169999,29900.395452690005,53226.599303760006 2026-03-06,13:29:10.000,65,11149315,6485,0,1772803749,13147.12178373,29900.317912259998,53226.54340680001 2026-03-06,13:29:11.000,65,11149273,6605,0,1772803750,13147.13525634999,27132.899965560006,53226.56436816 2026-03-06,13:29:12.000,65,11149284,6124,0,1772803751,13147.15546527999,32206.299809160002,53226.599303760006 2026-03-06,13:29:13.000,65,11149358,6245,0,1772803752,13147.249773619995,28977.650237430003,53226.64122648001 2026-03-06,13:29:15.000,65,11149320,6324,0,1772803754,13147.3036641,29900.021848799995,53226.613278 2026-03-06,13:29:16.000,65,11149293,6725,0,1772803755,13147.36429089,27594.011755379994,53226.62725224 2026-03-06,13:29:17.000,65,11149338,5884,0,1772803756,13147.32387303,28516.319924580006,53226.613278 2026-03-06,13:29:18.000,65,11149338,6045,0,1772803757,13147.290191479995,24826.671349109994,53226.64122648001 2026-03-06,13:29:19.000,65,11149290,6124,0,1772803758,13147.25650992999,28977.622040910006,53226.613278 2026-03-06,13:29:20.000,65,11149311,6525,0,1772803759,13147.15546527999,33128.53043793001,53226.59231664001 2026-03-06,13:29:21.000,65,11149249,6685,0,1772803760,13147.108311109994,32206.137679170002,53226.56436816 2026-03-06,13:29:22.000,65,11149308,6084,0,1772803761,13147.067893249994,25749.254434379996,53226.55738104 2026-03-06,13:29:23.000,65,11149259,6485,0,1772803762,13146.987057529994,30822.604934069997,53226.62026512001 2026-03-06,13:29:24.000,65,11149291,6605,0,1772803763,13146.886012879993,27594.08929581,53226.53641968 2026-03-06,13:29:26.000,65,11149345,6645,0,1772803765,13146.791704539988,31283.86475562,53226.49449696 2026-03-06,13:29:27.000,65,11149364,6284,0,1772803766,13146.663714649992,29439.107434620004,53226.5084712 2026-03-06,13:29:28.000,65,11149332,6205,0,1772803767,13146.596351549997,28977.932202630007,53226.410651520004 2026-03-06,13:29:29.000,65,11149339,6565,0,1772803768,13146.542461069992,27133.033899029993,53226.37571592001 2026-03-06,13:29:30.000,65,11149338,6165,0,1772803769,13146.508779520002,33590.177961630005,53226.34776744 2026-03-06,13:29:31.000,65,11149355,6685,0,1772803770,13146.481834279992,31745.364247589998,53226.28488336001 2026-03-06,13:29:32.000,65,11149332,6124,0,1772803771,13146.414471179996,30361.775109449998,53226.242960640004 2026-03-06,13:29:33.000,65,11149328,6245,0,1772803772,13146.387525940001,28516.940248019993,53226.20802504001 2026-03-06,13:29:34.000,65,11149322,6084,0,1772803773,13146.360580699991,26672.14768137,53226.20103792 2026-03-06,13:29:35.000,65,11149233,6485,0,1772803774,13146.30669022,34051.67040447,53226.20103792 2026-03-06,13:29:37.000,65,11149366,6284,0,1772803776,13146.273008669996,33590.55156552,53226.18706368001 2026-03-06,13:29:38.000,65,11149315,6405,0,1772803777,13146.273008669996,23904.884815530007,53226.15212808 2026-03-06,13:29:39.000,65,11149298,6084,0,1772803778,13146.252799739996,27133.477994219997,53226.11020536 2026-03-06,13:29:40.000,65,11149259,6485,0,1772803779,13146.28648129,35896.61805198,53226.10321824 2026-03-06,13:29:41.000,65,11149325,6445,0,1772803780,13146.299953909991,32206.898985210006,53226.15212808 2026-03-06,13:29:42.000,65,11149231,6725,0,1772803781,13146.273008669996,28978.453838250003,53226.096231120006 2026-03-06,13:29:43.000,65,11149319,6525,0,1772803782,13146.24606343,26672.387351790007,53226.01238568 2026-03-06,13:29:44.000,65,11149277,6165,0,1772803783,13146.279744979991,31745.81539191,53226.01937280001 2026-03-06,13:29:45.000,65,11149304,5965,0,1772803784,13146.20564557,27133.61897682,53225.9844372 2026-03-06,13:29:46.000,65,11149270,5965,0,1772803785,13146.16522771,29900.91708831,53225.928540240006 2026-03-06,13:29:48.000,65,11149277,6525,0,1772803787,13146.12480985,25288.692476700002,53225.83770768 2026-03-06,13:29:49.000,65,11149283,6645,0,1772803788,13146.06418306,29439.819396749997,53225.86565616 2026-03-06,13:29:50.000,65,11149345,6485,0,1772803789,13146.03723781999,30823.429682279995,53225.80277208001 2026-03-06,13:29:51.000,65,11149235,6725,0,1772803790,13146.03723781999,25750.128526500004,53225.76783648 2026-03-06,13:29:52.000,65,11149251,6805,0,1772803791,13145.96313841,28978.6300665,53225.858669040004 2026-03-06,13:29:53.000,65,11149276,5884,0,1772803792,13145.96313841,30823.577714009996,53225.73290088001 2026-03-06,13:29:54.000,65,11149279,6765,0,1772803793,13145.889038999994,26211.360151529996,53225.72591376 2026-03-06,13:29:55.000,65,11149357,6525,0,1772803794,13145.848621139994,32207.28668736,53225.73290088001 2026-03-06,13:29:56.000,65,11149370,6165,0,1772803795,13145.862093759999,27595.174861830004,53225.57918424 2026-03-06,13:29:57.000,65,11149257,6645,0,1772803796,13145.862093759999,25750.32590214,53225.66302968001 2026-03-06,13:29:59.000,65,11149222,6045,0,1772803798,13145.862093759999,25289.256407099994,53225.67700392 2026-03-06,13:30:00.000,65,11149311,6605,0,1772803799,13145.882302689999,32207.58979995,53225.65604256 2026-03-06,13:30:01.000,65,11149336,6084,0,1772803800,13145.889038999994,26673.014724360008,53225.593158480006 2026-03-06,13:30:02.000,65,11149283,6645,0,1772803801,13145.91598423999,32207.75897907,53225.60713272 2026-03-06,13:30:03.000,65,11149351,6605,0,1772803802,13145.89577530999,27595.576662239997,53225.62110696 2026-03-06,13:30:04.000,65,11149257,6165,0,1772803803,13145.92272055,28979.349077759995,53225.51630016001 2026-03-06,13:30:05.000,65,11149261,6485,0,1772803804,13145.929456859994,28056.906975089994,53225.50232592 2026-03-06,13:30:06.000,65,11149371,6685,0,1772803805,13145.929456859994,24828.454779000007,53225.5302744 2026-03-06,13:30:07.000,65,11149292,6284,0,1772803806,13145.929456859994,25750.840488629998,53225.45341608 2026-03-06,13:30:08.000,65,11149333,6565,0,1772803807,13145.909247929994,23906.005627200007,53225.43944184 2026-03-06,13:30:10.000,65,11149271,6765,0,1772803809,13145.94292948,28979.539404270006,53225.48835168 2026-03-06,13:30:11.000,65,11149311,6565,0,1772803810,13145.91598423999,31285.760971590003,53225.36258352 2026-03-06,13:30:12.000,65,11149296,6124,0,1772803811,13145.92272055,30824.64918177,53225.43944184 2026-03-06,13:30:13.000,65,11149311,6685,0,1772803812,13145.990083649995,28057.32287376,53225.48835168 2026-03-06,13:30:14.000,65,11149259,6685,0,1772803813,13145.96313841,28979.78612382,53225.4604032 2026-03-06,13:30:15.000,65,11149279,6565,0,1772803814,13146.01702888999,29902.326914310004,53225.48136456 2026-03-06,13:30:16.000,65,11149301,6925,0,1772803815,13146.05744674999,32669.808303180005,53225.474377440005 2026-03-06,13:30:17.000,65,11149256,6165,0,1772803816,13146.10460092,29441.278566659996,53225.50232592 2026-03-06,13:30:18.000,65,11149336,6405,0,1772803817,13146.15849139999,31286.162771999996,53225.46739032001 2026-03-06,13:30:19.000,65,11149358,6284,0,1772803818,13146.279744979991,28518.92810268,53225.55822288 2026-03-06,13:30:21.000,65,11149320,6205,0,1772803820,13146.380789629991,30363.903946709994,53225.55822288 2026-03-06,13:30:22.000,65,11149336,6165,0,1772803821,13146.461625349992,29441.490040560006,53225.46739032001 2026-03-06,13:30:23.000,65,11149347,6605,0,1772803822,13146.515515829997,30825.31179999,53225.53726152001 2026-03-06,13:30:24.000,65,11149458,6245,0,1772803823,13146.589615240002,32209.04896986,53225.51630016001 2026-03-06,13:30:25.000,65,11149377,6605,0,1772803824,13146.690659890002,29902.989532530002,53225.523287280004 2026-03-06,13:30:26.000,65,11149335,6725,0,1772803825,13146.737814059998,32209.18995246,53225.56521000001 2026-03-06,13:30:27.000,65,11149278,5965,0,1772803826,13146.798440849998,24368.3580639,53225.523287280004 2026-03-06,13:30:28.000,65,11149356,6045,0,1772803827,13146.764759299993,30364.32689451,53225.61411984001 2026-03-06,13:30:29.000,65,11149333,6605,0,1772803828,13146.731077750002,30825.692453009993,53225.523287280004 2026-03-06,13:30:30.000,65,11149234,6284,0,1772803829,13146.690659890002,26674.68536817,53225.58617136001 2026-03-06,13:30:32.000,65,11149347,6645,0,1772803831,13146.731077750002,24829.864604999995,53225.62110696 2026-03-06,13:30:33.000,65,11149393,6685,0,1772803832,13146.724341439993,28519.654163069994,53225.6700168 2026-03-06,13:30:34.000,65,11149301,6445,0,1772803833,13146.751286680003,28980.998574180005,53225.62809408 2026-03-06,13:30:35.000,65,11149259,6685,0,1772803834,13146.784968229993,28058.549422380005,53225.58617136001 2026-03-06,13:30:36.000,65,11149333,6885,0,1772803835,13146.798440849998,27136.036828409997,53225.61411984001 2026-03-06,13:30:37.000,65,11149264,6284,0,1772803836,13146.832122399988,26674.819301640004,53225.63508120001 2026-03-06,13:30:38.000,65,11149377,6485,0,1772803837,13146.859067639998,28519.773998279998,53225.593158480006 2026-03-06,13:30:39.000,65,11149311,6645,0,1772803838,13146.886012879993,33132.10434684,53225.61411984001 2026-03-06,13:30:40.000,65,11149352,6245,0,1772803839,13146.953375979989,31287.163748460007,53225.593158480006 2026-03-06,13:30:41.000,65,11149268,6245,0,1772803840,13147.014002769989,27136.107319710005,53225.6001456 2026-03-06,13:30:43.000,65,11149307,6965,0,1772803842,13147.17567420999,26213.686364430003,53225.61411984001 2026-03-06,13:30:44.000,65,11149332,6284,0,1772803843,13147.209355759995,28981.139556780006,53225.66302968001 2026-03-06,13:30:45.000,65,11149302,5884,0,1772803844,13147.22282838,33132.42860682,53225.64905544 2026-03-06,13:30:46.000,65,11149376,6124,0,1772803845,13147.26324624,30365.031807510008,53225.63508120001 2026-03-06,13:30:47.000,65,11149380,6365,0,1772803846,13147.350818269995,31287.523254090003,53225.64905544 2026-03-06,13:30:48.000,65,11149283,6685,0,1772803847,13147.31713671999,28981.38627633,53225.642068320005 2026-03-06,13:30:49.000,65,11149361,6645,0,1772803848,13147.391236129995,29903.863624649995,53225.64905544 2026-03-06,13:30:50.000,65,11149316,6084,0,1772803849,13147.42491768,34516.292661030006,53225.593158480006 2026-03-06,13:30:51.000,65,11149314,6084,0,1772803850,13147.411445059995,25752.89178546,53225.55822288 2026-03-06,13:30:52.000,65,11149272,6245,0,1772803851,13147.45859922999,29903.98345986,53225.65604256 2026-03-06,13:30:54.000,65,11149289,6685,0,1772803853,13147.38449982,25752.91293285,53225.66302968001 2026-03-06,13:30:55.000,65,11149288,6284,0,1772803854,13147.431653989996,26214.158656140004,53225.66302968001 2026-03-06,13:30:56.000,65,11149282,6365,0,1772803855,13147.39797243999,29904.166737239997,53225.65604256 2026-03-06,13:30:57.000,65,11149275,6725,0,1772803856,13147.41818136999,26675.51011638,53225.642068320005 2026-03-06,13:30:58.000,65,11149298,6084,0,1772803857,13147.39797243999,26214.306687870005,53225.75386224001 2026-03-06,13:30:59.000,65,11149330,6245,0,1772803858,13147.35755457999,30365.44770618,53225.67700392 2026-03-06,13:31:00.000,65,11149298,6084,0,1772803859,13147.33734564999,33593.977442699994,53225.642068320005 2026-03-06,13:31:01.000,65,11149274,6205,0,1772803860,13147.290191479995,29442.949210470004,53225.62809408 2026-03-06,13:31:02.000,65,11149334,6165,0,1772803861,13147.23630099999,28981.618897620006,53225.64905544 2026-03-06,13:31:03.000,65,11149334,6045,0,1772803862,13147.20261945,27136.769937930003,53225.69796528 2026-03-06,13:31:05.000,65,11149295,6765,0,1772803864,13147.11504741999,29443.047898289995,53225.62110696 2026-03-06,13:31:06.000,65,11149252,6205,0,1772803865,13147.088102179994,29904.237228540005,53225.62809408 2026-03-06,13:31:07.000,65,11149349,6965,0,1772803866,13147.12178373,23446.916937689995,53225.65604256 2026-03-06,13:31:08.000,65,11149276,6124,0,1772803867,13147.088102179994,32210.536336289995,53225.6001456 2026-03-06,13:31:09.000,65,11149359,6605,0,1772803868,13147.12178373,23447.02972377,53225.60713272 2026-03-06,13:31:10.000,65,11149266,6124,0,1772803869,13147.067893249994,31749.49503777,53225.56521000001 2026-03-06,13:31:11.000,65,11149317,6365,0,1772803870,13147.061156939999,29904.427555050002,53225.51630016001 2026-03-06,13:31:12.000,65,11149323,6525,0,1772803871,13147.061156939999,36361.973418060006,53225.51630016001 2026-03-06,13:31:13.000,65,11149308,6205,0,1772803872,13146.980321219999,25753.434568469995,53225.48835168 2026-03-06,13:31:14.000,65,11149316,6284,0,1772803873,13146.946639669994,26214.722586539996,53225.39751912001 2026-03-06,13:31:16.000,65,11149252,6365,0,1772803875,13146.906221809993,29904.709520250006,53225.34162216 2026-03-06,13:31:17.000,65,11149279,6485,0,1772803876,13146.845595019993,30366.06802962,53225.376557760006 2026-03-06,13:31:18.000,65,11149369,6405,0,1772803877,13146.865803949993,34056.054963329996,53225.376557760006 2026-03-06,13:31:19.000,65,11149312,5965,0,1772803878,13146.865803949993,31288.66521315,53225.355596400004 2026-03-06,13:31:20.000,65,11149324,6205,0,1772803879,13146.852331329988,27598.678279440006,53225.33463504 2026-03-06,13:31:21.000,65,11149304,6124,0,1772803880,13146.865803949993,33133.669253700005,53225.27175096 2026-03-06,13:31:22.000,65,11149267,6405,0,1772803881,13146.872540259988,27137.6087844,53225.27873808001 2026-03-06,13:31:23.000,65,11149291,6485,0,1772803882,13146.926430739994,28521.268413840007,53225.27175096 2026-03-06,13:31:24.000,65,11149339,6645,0,1772803883,13146.899485499998,32672.529267360005,53225.15296992 2026-03-06,13:31:25.000,65,11149316,6005,0,1772803884,13146.919694429998,33595.01366481,53225.11803432 2026-03-06,13:31:27.000,65,11149297,6725,0,1772803886,13146.946639669994,26215.124386950003,53225.11104720001 2026-03-06,13:31:28.000,65,11149383,6645,0,1772803887,13147.014002769989,28060.135476630006,53225.15995704001 2026-03-06,13:31:29.000,65,11149294,6205,0,1772803888,13147.088102179994,28521.416445569994,53225.069124480004 2026-03-06,13:31:30.000,65,11149340,5965,0,1772803889,13147.07462955999,28982.619874080003,53225.03418888001 2026-03-06,13:31:31.000,65,11149442,6284,0,1772803890,13147.128520039994,24370.211985090005,53225.041176000006 2026-03-06,13:31:32.000,65,11149312,6045,0,1772803891,13147.13525634999,27137.728619610003,53225.03418888001 2026-03-06,13:31:33.000,65,11149311,6365,0,1772803892,13147.13525634999,30366.427535249997,53224.9363692 2026-03-06,13:31:34.000,65,11149357,6565,0,1772803893,13147.20261945,29905.153615439995,53225.08309872001 2026-03-06,13:31:35.000,65,11149351,6725,0,1772803894,13147.19588313999,28521.402347309995,53224.971304800005 2026-03-06,13:31:36.000,65,11149309,6805,0,1772803895,13147.31713671999,35440.20098274,53225.020214640004 2026-03-06,13:31:38.000,65,11149397,6765,0,1772803897,13147.36429089,28521.52218252,53224.98527904 2026-03-06,13:31:39.000,65,11149302,6084,0,1772803898,13147.472071849996,32211.375182760006,53225.01322752001 2026-03-06,13:31:40.000,65,11149328,6405,0,1772803899,13147.512489709996,31288.869637919997,53224.90842072 2026-03-06,13:31:41.000,65,11149346,6005,0,1772803900,13147.52596233,28060.156624020005,53224.92938208 2026-03-06,13:31:42.000,65,11149270,6284,0,1772803901,13147.539434949991,26215.16668173,53225.0062404 2026-03-06,13:31:43.000,65,11149302,6284,0,1772803902,13147.519226019991,29905.160664569994,53225.01322752001 2026-03-06,13:31:44.000,65,11149321,6565,0,1772803903,13147.52596233,33595.084156109995,53225.020214640004 2026-03-06,13:31:45.000,65,11149272,6124,0,1772803904,13147.579852809991,28982.64102147,53225.041176000006 2026-03-06,13:31:46.000,65,11149279,6645,0,1772803905,13147.600061739991,33133.80318716999,53225.0062404 2026-03-06,13:31:47.000,65,11149243,6645,0,1772803906,13147.647215910001,30827.53227594,53224.95034344 2026-03-06,13:31:49.000,65,11149300,6045,0,1772803908,13147.687633770001,27598.784016389996,53224.97829192 2026-03-06,13:31:50.000,65,11149328,5965,0,1772803909,13147.734787939997,28060.0579362,53225.02720176 2026-03-06,13:31:51.000,65,11149298,6124,0,1772803910,13147.761733179992,31288.82029401,53225.069124480004 2026-03-06,13:31:52.000,65,11149284,6205,0,1772803911,13147.768469490002,28982.528235389997,53225.0761116 2026-03-06,13:31:53.000,65,11149206,6565,0,1772803912,13147.795414729997,25753.878663659998,53225.04816312 2026-03-06,13:31:54.000,65,11149356,6205,0,1772803913,13147.802151039992,27598.854507690005,53225.08309872001 2026-03-06,13:31:55.000,65,11149327,6485,0,1772803914,13147.761733179992,26676.370110239994,53225.090085840005 2026-03-06,13:31:56.000,65,11149291,6725,0,1772803915,13147.835832589997,28060.05088707,53225.11803432 2026-03-06,13:31:57.000,65,11149261,6565,0,1772803916,13147.788678420002,27598.861556820004,53225.04816312 2026-03-06,13:31:58.000,65,11149304,6165,0,1772803917,13147.768469490002,29443.865597369993,53224.901433600004 2026-03-06,13:32:00.000,65,11149317,6605,0,1772803919,13147.734787939997,25292.7104808,53225.01322752001 2026-03-06,13:32:01.000,65,11149254,6045,0,1772803920,13147.761733179992,34056.37217418,53224.99925328 2026-03-06,13:32:02.000,65,11149236,6045,0,1772803921,13147.748260560002,30366.420486119998,53224.99226616001 2026-03-06,13:32:03.000,65,11149311,6605,0,1772803922,13147.741524249992,27599.101227239997,53224.94335632001 2026-03-06,13:32:04.000,65,11149245,6405,0,1772803923,13147.707842700001,30366.54737046,53224.98527904 2026-03-06,13:32:05.000,65,11149301,6685,0,1772803924,13147.687633770001,30827.84948679,53224.96431768001 2026-03-06,13:32:06.000,65,11149289,6605,0,1772803925,13147.680897459992,33134.141545410006,53224.91540784001 2026-03-06,13:32:07.000,65,11149327,6565,0,1772803926,13147.660688529992,32211.61485318,53224.94335632001 2026-03-06,13:32:08.000,65,11149315,6685,0,1772803927,13147.701106389992,28521.634968600003,53224.86649800001 2026-03-06,13:32:09.000,65,11149314,5925,0,1772803928,13147.687633770001,28060.410392699996,53224.852523760004 2026-03-06,13:32:11.000,65,11149237,6685,0,1772803930,13147.775205799997,28521.698410769997,53224.852523760004 2026-03-06,13:32:12.000,65,11149321,6525,0,1772803931,13147.795414729997,31750.425522930003,53224.88047224 2026-03-06,13:32:13.000,65,11149337,6565,0,1772803932,13147.856041519997,29444.196906480007,53224.91540784001 2026-03-06,13:32:14.000,65,11149347,6405,0,1772803933,13147.930140930002,29905.435580639998,53224.8315624 2026-03-06,13:32:15.000,65,11149294,6445,0,1772803934,13147.990767720003,27599.23516071,53224.873485120006 2026-03-06,13:32:16.000,65,11149259,6645,0,1772803935,13148.058130819998,28060.487933130004,53224.852523760004 2026-03-06,13:32:17.000,65,11149400,6365,0,1772803936,13148.071603439988,28982.95823232,53224.83854952 2026-03-06,13:32:18.000,65,11149394,6205,0,1772803937,13148.058130819998,29444.182808219994,53224.9363692 2026-03-06,13:32:19.000,65,11149271,6725,0,1772803938,13148.105284989993,27137.961240899996,53224.91540784001 2026-03-06,13:32:20.000,65,11149373,6565,0,1772803939,13148.118757609998,25754.18177625,53224.85951088 2026-03-06,13:32:22.000,65,11149330,6485,0,1772803941,13148.125493919993,30366.54032133,53224.89444648001 2026-03-06,13:32:23.000,65,11149269,6445,0,1772803942,13148.132230229989,26215.385204759994,53224.92938208 2026-03-06,13:32:24.000,65,11149367,6725,0,1772803943,13148.179384399999,28521.444642090006,53224.873485120006 2026-03-06,13:32:25.000,65,11149380,6124,0,1772803944,13148.206329639994,27137.721570480004,53224.88047224 2026-03-06,13:32:26.000,65,11149342,6165,0,1772803945,13148.226538569994,27137.77091439,53225.0062404 2026-03-06,13:32:27.000,65,11149320,6324,0,1772803946,13148.219802259999,28060.227115319998,53224.9363692 2026-03-06,13:32:28.000,65,11149315,6645,0,1772803947,13148.307374289994,29905.217057610003,53224.99226616001 2026-03-06,13:32:29.000,65,11149367,6365,0,1772803948,13148.266956429994,30827.69440593,53224.94335632001 2026-03-06,13:32:30.000,65,11149324,5884,0,1772803949,13148.138966539998,30827.800142880005,53224.98527904 2026-03-06,13:32:31.000,65,11149406,6165,0,1772803950,13148.25348380999,32211.516165359993,53225.041176000006 2026-03-06,13:32:33.000,65,11149309,6765,0,1772803952,13148.246747499994,32211.636000569997,53225.04816312 2026-03-06,13:32:34.000,65,11149337,6845,0,1772803953,13148.287165359994,29905.41443325,53225.08309872001 2026-03-06,13:32:35.000,65,11149357,6525,0,1772803954,13148.260220119999,28521.83939337,53225.187905520004 2026-03-06,13:32:36.000,65,11149304,6124,0,1772803955,13148.25348380999,27599.40433983,53225.12502144 2026-03-06,13:32:37.000,65,11149317,6485,0,1772803956,13148.172648089989,30366.850483050002,53225.12502144 2026-03-06,13:32:38.000,65,11149294,5965,0,1772803957,13148.199593329999,35440.659176190005,53225.11104720001 2026-03-06,13:32:39.000,65,11149321,6685,0,1772803958,13148.233274879989,30828.3217785,53225.11803432 2026-03-06,13:32:40.000,65,11149298,6245,0,1772803959,13148.219802259999,28522.079063790006,53225.12502144 2026-03-06,13:32:41.000,65,11149267,6565,0,1772803960,13148.246747499994,25754.67521535,53225.15296992 2026-03-06,13:32:42.000,65,11149301,6645,0,1772803961,13148.266956429994,27138.433532609997,53225.20187976001 2026-03-06,13:32:44.000,65,11149302,6245,0,1772803963,13148.32084691,28983.472818809998,53225.22284112 2026-03-06,13:32:45.000,65,11149317,6565,0,1772803964,13148.39494631999,33134.76186884999,53225.215854 2026-03-06,13:32:46.000,65,11149337,6565,0,1772803965,13148.48251835,30828.554399789995,53225.26476384 2026-03-06,13:32:47.000,65,11149305,6485,0,1772803966,13148.570090379995,27599.763845459995,53225.16694416 2026-03-06,13:32:48.000,65,11149260,6124,0,1772803967,13148.610508239995,31289.81422134,53225.26476384 2026-03-06,13:32:49.000,65,11149333,6525,0,1772803968,13148.691343959996,30828.64603848,53225.17393128 2026-03-06,13:32:50.000,65,11149329,6485,0,1772803969,13148.758707059991,33134.87465493,53225.22982824001 2026-03-06,13:32:51.000,65,11149276,6284,0,1772803970,13148.866488020001,25293.697358999998,53225.25078960001 2026-03-06,13:32:52.000,65,11149406,6245,0,1772803971,13148.940587429992,28522.4808642,53225.27175096 2026-03-06,13:32:53.000,65,11149245,6605,0,1772803972,13149.068577320002,25755.013573589997,53225.34860928001 2026-03-06,13:32:55.000,65,11149332,6045,0,1772803974,13149.284139239993,32673.819258150004,53225.43944184 2026-03-06,13:32:56.000,65,11149317,6565,0,1772803975,13149.311084479988,28983.797078789998,53225.46739032001 2026-03-06,13:32:57.000,65,11149311,6565,0,1772803976,13149.385183889994,31751.341909830007,53225.43944184 2026-03-06,13:32:58.000,65,11149288,6084,0,1772803977,13149.499701159999,31290.12438306,53225.53726152001 2026-03-06,13:32:59.000,65,11149325,6565,0,1772803978,13149.526646399994,30367.597690830007,53225.49533880001 2026-03-06,13:33:00.000,65,11149313,6725,0,1772803979,13149.58053688,30367.53424866,53225.50232592 2026-03-06,13:33:01.000,65,11149321,6725,0,1772803980,13149.62095474,32212.601731379997,53225.55822288 2026-03-06,13:33:02.000,65,11149309,6725,0,1772803981,13149.65463628999,34980.08312025,53225.58617136001 2026-03-06,13:33:03.000,65,11149378,6084,0,1772803982,13149.65463628999,32212.587633119998,53225.65604256 2026-03-06,13:33:04.000,65,11149406,5925,0,1772803983,13149.70179046,26216.329788179995,53225.57918424 2026-03-06,13:33:06.000,65,11149312,6445,0,1772803985,13149.668108909995,25293.81719421,53225.60713272 2026-03-06,13:33:07.000,65,11149399,6965,0,1772803986,13149.65463628999,32673.776963369994,53225.56521000001 2026-03-06,13:33:08.000,65,11149390,6045,0,1772803987,13149.627691049995,25754.9924262,53225.62110696 2026-03-06,13:33:09.000,65,11149253,6565,0,1772803988,13149.64116367,29444.92296687,53225.60713272 2026-03-06,13:33:10.000,65,11149324,6245,0,1772803989,13149.56032795,30828.568498049994,53225.6700168 2026-03-06,13:33:11.000,65,11149338,6165,0,1772803990,13149.55359163999,28983.45872055,53225.6001456 2026-03-06,13:33:12.000,65,11149357,6605,0,1772803991,13149.486228539994,26677.11026889,53225.642068320005 2026-03-06,13:33:13.000,65,11149313,6605,0,1772803992,13149.486228539994,22525.926955799994,53225.70495240001 2026-03-06,13:33:14.000,65,11149322,6124,0,1772803993,13149.459283299999,34979.639025059994,53225.63508120001 2026-03-06,13:33:15.000,65,11149272,6045,0,1772803994,13149.506437469994,30828.258336330007,53225.62110696 2026-03-06,13:33:17.000,65,11149313,6965,0,1772803996,13149.378447579998,29905.689349320004,53225.642068320005 2026-03-06,13:33:18.000,65,11149405,6685,0,1772803997,13149.364974959994,25754.435544930006,53225.62110696 2026-03-06,13:33:19.000,65,11149345,6845,0,1772803998,13149.364974959994,34979.24427378,53225.66302968001 2026-03-06,13:33:20.000,65,11149283,6485,0,1772803999,13149.385183889994,28521.83234424,53225.711939520006 2026-03-06,13:33:21.000,65,11149382,6324,0,1772804000,13149.378447579998,29905.668201930006,53225.6001456 2026-03-06,13:33:22.000,65,11149294,6445,0,1772804001,13149.412129129989,23448.277419780003,53225.65604256 2026-03-06,13:33:23.000,65,11149286,6245,0,1772804002,13149.425601749994,32673.135492539994,53225.67700392 2026-03-06,13:33:24.000,65,11149291,6765,0,1772804003,13149.445810679994,25754.47783971,53225.64905544 2026-03-06,13:33:25.000,65,11149317,6765,0,1772804004,13149.405392819994,30367.005563910003,53225.73290088001 2026-03-06,13:33:26.000,65,11149350,6084,0,1772804005,13149.385183889994,25293.330804240002,53225.6001456 2026-03-06,13:33:28.000,65,11149293,6605,0,1772804007,13149.364974959994,34979.674270710006,53225.63508120001 2026-03-06,13:33:29.000,65,11149327,6885,0,1772804008,13149.324557099993,32212.425503129998,53225.67700392 2026-03-06,13:33:30.000,65,11149385,6565,0,1772804009,13149.304348169993,31751.137485059997,53225.68399104001 2026-03-06,13:33:31.000,65,11149324,6005,0,1772804010,13149.284139239993,30828.681284129998,53225.642068320005 2026-03-06,13:33:32.000,65,11149310,6485,0,1772804011,13149.263930309993,29906.239181459998,53225.68399104001 2026-03-06,13:33:33.000,65,11149348,6124,0,1772804012,13149.169621970002,26216.252247750002,53225.6001456 2026-03-06,13:33:34.000,65,11149347,6645,0,1772804013,13149.183094589993,29906.274427109995,53225.61411984001 2026-03-06,13:33:35.000,65,11149345,6525,0,1772804014,13149.142676729993,29906.288525369993,53225.65604256 2026-03-06,13:33:36.000,65,11149348,6245,0,1772804015,13149.102258869993,26216.29454253,53225.55822288 2026-03-06,13:33:37.000,65,11149244,6165,0,1772804016,13149.115731489997,29445.07804773,53225.63508120001 2026-03-06,13:33:39.000,65,11149276,6445,0,1772804018,13149.095522559997,22987.567430370007,53225.593158480006 2026-03-06,13:33:40.000,65,11149304,6324,0,1772804019,13149.068577320002,27600.059908919997,53225.593158480006 2026-03-06,13:33:41.000,65,11149314,5884,0,1772804020,13149.055104699997,28061.3267796,53225.642068320005 2026-03-06,13:33:42.000,65,11149232,6324,0,1772804021,13149.082049939992,27138.835333020004,53225.58617136001 2026-03-06,13:33:43.000,65,11149352,6205,0,1772804022,13149.115731489997,28522.523158979995,53225.53726152001 2026-03-06,13:33:44.000,65,11149294,6245,0,1772804023,13149.088786250002,28522.537257239994,53225.523287280004 2026-03-06,13:33:45.000,65,11149383,6645,0,1772804024,13149.041632079992,31751.299615049997,53225.58617136001 2026-03-06,13:33:46.000,65,11149282,6165,0,1772804025,13149.034895769997,25754.97127881,53225.50931304 2026-03-06,13:33:47.000,65,11149386,6284,0,1772804026,13148.967532670002,24371.198863290003,53225.43245472 2026-03-06,13:33:48.000,65,11149345,6685,0,1772804027,13148.933851119997,28983.677243579994,53225.48835168 2026-03-06,13:33:50.000,65,11149308,6245,0,1772804029,13148.859751709992,29906.168690160004,53225.48136456 2026-03-06,13:33:51.000,65,11149316,6045,0,1772804030,13148.893433259997,27138.645006510007,53225.474377440005 2026-03-06,13:33:52.000,65,11149255,6605,0,1772804031,13148.859751709992,27599.834336760003,53225.4604032 2026-03-06,13:33:53.000,65,11149377,6405,0,1772804032,13148.853015399996,30367.20998868,53225.44642896001 2026-03-06,13:33:54.000,65,11149267,6725,0,1772804033,13148.886696950001,27138.496974780006,53225.376557760006 2026-03-06,13:33:55.000,65,11149287,6685,0,1772804034,13148.812597539996,29905.943117999996,53225.34162216 2026-03-06,13:33:56.000,65,11149244,6284,0,1772804035,13148.812597539996,29905.914921479998,53225.306686560005 2026-03-06,13:33:57.000,65,11149335,6885,0,1772804036,13148.839542779991,26677.152563669995,53225.33463504 2026-03-06,13:33:58.000,65,11149358,6124,0,1772804037,13148.873224329996,26677.124367149998,53225.36957064001 2026-03-06,13:33:59.000,65,11149341,6605,0,1772804038,13148.879960639992,32673.297622529994,53225.20187976001 2026-03-06,13:34:01.000,65,11149321,6645,0,1772804040,13148.960796359992,30367.04080956,53225.376557760006 2026-03-06,13:34:02.000,65,11149232,6205,0,1772804041,13148.906905880001,24370.952143739996,53225.33463504 2026-03-06,13:34:03.000,65,11149294,6084,0,1772804042,13148.920378499992,29905.921970609998,53225.29969944001 2026-03-06,13:34:04.000,65,11149326,6045,0,1772804043,13148.913642189997,27138.41238522,53225.32764792001 2026-03-06,13:34:05.000,65,11149280,6284,0,1772804044,13148.954060049997,29444.704443840004,53225.27175096 2026-03-06,13:34:06.000,65,11149282,6045,0,1772804045,13148.920378499992,32212.157636189993,53225.31367368 2026-03-06,13:34:07.000,65,11149265,6485,0,1772804046,13148.927114810002,32673.445654259995,53225.306686560005 2026-03-06,13:34:08.000,65,11149282,5925,0,1772804047,13148.913642189997,26677.314693659995,53225.257776720005 2026-03-06,13:34:09.000,65,11149280,6124,0,1772804048,13148.900169569992,27599.68630503,53225.3206608 2026-03-06,13:34:10.000,65,11149307,6685,0,1772804049,13148.866488020001,30828.540301529996,53225.31367368 2026-03-06,13:34:12.000,65,11149326,6245,0,1772804051,13148.832806469996,30367.33687302,53225.24380248 2026-03-06,13:34:13.000,65,11149311,6685,0,1772804052,13148.792388609996,30828.723578909994,53225.31367368 2026-03-06,13:34:14.000,65,11149358,6245,0,1772804053,13148.751970749996,32673.671226420003,53225.22982824001 2026-03-06,13:34:15.000,65,11149325,6565,0,1772804054,13148.738498129991,31751.207976360005,53225.138995680005 2026-03-06,13:34:16.000,65,11149376,6005,0,1772804055,13148.74523444,29445.0709986,53225.19489264 2026-03-06,13:34:17.000,65,11149308,6245,0,1772804056,13148.758707059991,27138.905824319998,53225.17393128 2026-03-06,13:34:18.000,65,11149353,6685,0,1772804057,13148.650926099996,23449.045774950006,53225.187905520004 2026-03-06,13:34:19.000,65,11149358,6245,0,1772804058,13148.67787133999,27138.997463010004,53225.1459828 2026-03-06,13:34:20.000,65,11149315,6685,0,1772804059,13148.61724454999,29906.514097530002,53225.09707296 2026-03-06,13:34:21.000,65,11149331,6845,0,1772804060,13148.61724454999,34980.29459415001,53225.138995680005 2026-03-06,13:34:23.000,65,11149260,5925,0,1772804062,13148.65766240999,31290.223070880005,53225.13200856001 2026-03-06,13:34:24.000,65,11149306,5884,0,1772804063,13148.610508239995,30367.773919080006,53225.090085840005 2026-03-06,13:34:25.000,65,11149302,6084,0,1772804064,13148.570090379995,27600.292530210005,53225.0761116 2026-03-06,13:34:26.000,65,11149381,6525,0,1772804065,13148.570090379995,27600.18679326,53225.02720176 2026-03-06,13:34:27.000,65,11149360,6205,0,1772804066,13148.583563,30828.885708899994,53225.02720176 2026-03-06,13:34:28.000,65,11149323,6565,0,1772804067,13148.509463589995,27600.144498480004,53225.02720176 2026-03-06,13:34:29.000,65,11149319,6205,0,1772804068,13148.50272728,30828.843414119998,53224.96431768001 2026-03-06,13:34:30.000,65,11149299,6485,0,1772804069,13148.570090379995,28983.733636620003,53225.02720176 2026-03-06,13:34:31.000,65,11149359,6485,0,1772804070,13148.53640882999,29444.979359909994,53224.94335632001 2026-03-06,13:34:32.000,65,11149344,6084,0,1772804071,13148.47578203999,29906.168690160004,53224.95034344 2026-03-06,13:34:34.000,65,11149284,6284,0,1772804073,13148.43536417999,22064.822215110005,53224.89444648001 2026-03-06,13:34:35.000,65,11149332,6084,0,1772804074,13148.40168263,38208.436628519994,53224.90842072 2026-03-06,13:34:36.000,65,11149340,6165,0,1772804075,13148.37473738999,28983.331836209996,53224.92938208 2026-03-06,13:34:37.000,65,11149304,6165,0,1772804076,13148.34105584,32673.38221209,53224.922394960005 2026-03-06,13:34:38.000,65,11149314,6124,0,1772804077,13148.307374289994,28522.072014660007,53224.81758816 2026-03-06,13:34:39.000,65,11149364,6084,0,1772804078,13148.246747499994,29905.661152800007,53224.8315624 2026-03-06,13:34:40.000,65,11149397,6445,0,1772804079,13148.27369273999,24832.000491390005,53224.69880712001 2026-03-06,13:34:41.000,65,11149298,6045,0,1772804080,13148.27369273999,28521.874639019996,53224.66387152 2026-03-06,13:34:42.000,65,11149363,6845,0,1772804081,13148.240011189999,31750.6299477,53224.64989728 2026-03-06,13:34:43.000,65,11149416,6084,0,1772804082,13148.25348380999,29444.44362603,53224.74771696001 2026-03-06,13:34:45.000,65,11149341,6645,0,1772804084,13148.25348380999,22525.793022330006,53224.69880712001 2026-03-06,13:34:46.000,65,11149269,6645,0,1772804085,13148.260220119999,28983.085116660004,53224.65688440001 2026-03-06,13:34:47.000,65,11149430,6084,0,1772804086,13148.206329639994,27599.362045050002,53224.69880712001 2026-03-06,13:34:48.000,65,11149272,6124,0,1772804087,13148.098548679998,34056.95020284,53224.61496168 2026-03-06,13:34:49.000,65,11149351,6485,0,1772804088,13148.044658199993,31750.686340739994,53224.61496168 2026-03-06,13:34:50.000,65,11149268,6445,0,1772804089,13148.037921889998,28060.713505289998,53224.51015488001 2026-03-06,13:34:51.000,65,11149296,6045,0,1772804090,13147.984031409993,28060.755800069994,53224.55906472001 2026-03-06,13:34:52.000,65,11149359,6685,0,1772804091,13147.936877239998,28983.28954143,53224.538103360006 2026-03-06,13:34:53.000,65,11149273,6485,0,1772804092,13147.943613549993,30367.090153469995,53224.55906472001 2026-03-06,13:34:54.000,65,11149374,6165,0,1772804093,13147.909932000002,27599.573518949997,53224.48919352001 2026-03-06,13:34:56.000,65,11149359,6485,0,1772804095,13147.903195689993,30828.526203269997,53224.44028368001 2026-03-06,13:34:57.000,65,11149408,6284,0,1772804096,13147.876250449997,31289.863565249994,53224.482206399996 2026-03-06,13:34:58.000,65,11149333,6645,0,1772804097,13147.835832589997,30367.35802041,53224.44028368001 2026-03-06,13:34:59.000,65,11149343,6685,0,1772804098,13147.856041519997,28061.115305700005,53224.33547688 2026-03-06,13:35:00.000,65,11149389,6565,0,1772804099,13147.761733179992,24832.402291799997,53224.32848976 2026-03-06,13:35:01.000,65,11149319,6405,0,1772804100,13147.734787939997,26677.392234090003,53224.29355416001 2026-03-06,13:35:02.000,65,11149394,6084,0,1772804101,13147.701106389992,31751.165681579994,53224.26560568 2026-03-06,13:35:03.000,65,11149318,6324,0,1772804102,13147.667424840001,35441.27245049999,53224.24464432001 2026-03-06,13:35:04.000,65,11149374,6084,0,1772804103,13147.586589120001,25755.055868370007,53224.29355416001 2026-03-06,13:35:05.000,65,11149317,6565,0,1772804104,13147.52596233,30367.548346919997,53224.16079888 2026-03-06,13:35:07.000,65,11149379,6645,0,1772804106,13147.36429089,28522.48791333,53224.23067008 2026-03-06,13:35:08.000,65,11149420,6245,0,1772804107,13147.249773619995,28061.4677622,53224.11887616 2026-03-06,13:35:09.000,65,11149274,5925,0,1772804108,13147.13525634999,33135.14252187,53224.132850400005 2026-03-06,13:35:10.000,65,11149344,6165,0,1772804109,13147.081365869999,33135.072030569994,53224.16079888 2026-03-06,13:35:11.000,65,11149362,6045,0,1772804110,13146.973584909989,28061.362025249997,53224.04900496 2026-03-06,13:35:12.000,65,11149303,6605,0,1772804111,13146.926430739994,28061.347926989998,53224.0629792 2026-03-06,13:35:13.000,65,11149390,6605,0,1772804112,13146.852331329988,31751.454695909997,53223.94419816 2026-03-06,13:35:14.000,65,11149264,6324,0,1772804113,13146.737814059998,32673.910896839996,53223.93022392 2026-03-06,13:35:15.000,65,11149344,6084,0,1772804114,13146.636769409997,30367.576543439995,53223.90926256001 2026-03-06,13:35:16.000,65,11149325,6725,0,1772804115,13146.528988450002,28522.579552020004,53223.88131408 2026-03-06,13:35:18.000,65,11149366,6405,0,1772804117,13146.394262249996,26677.646002769994,53223.79048152001 2026-03-06,13:35:19.000,65,11149438,5845,0,1772804118,13146.360580699991,27600.109252830007,53223.73458456 2026-03-06,13:35:20.000,65,11149291,6445,0,1772804119,13146.28648129,28983.811177049996,53223.73458456 2026-03-06,13:35:21.000,65,11149372,6165,0,1772804120,13146.25953604999,29906.408360579997,53223.62279064001 2026-03-06,13:35:22.000,65,11149224,6084,0,1772804121,13146.131546159995,32673.967289880005,53223.57388080001 2026-03-06,13:35:23.000,65,11149321,6885,0,1772804122,13146.070919369995,28983.888717480004,53223.5389452 2026-03-06,13:35:24.000,65,11149317,6605,0,1772804123,13145.98334734,25755.182752709996,53223.52497096001 2026-03-06,13:35:25.000,65,11149245,6685,0,1772804124,13145.90251162,28061.446614810004,53223.43413840001 2026-03-06,13:35:26.000,65,11149341,6605,0,1772804125,13145.761049109999,31751.447646779998,53223.42715128 2026-03-06,13:35:27.000,65,11149414,6165,0,1772804126,13145.720631249998,30828.97734759,53223.37824144 2026-03-06,13:35:29.000,65,11149311,6645,0,1772804128,13145.532014570003,30829.083084540005,53223.196576320006 2026-03-06,13:35:30.000,65,11149276,6045,0,1772804129,13145.404024679992,28061.62989219,53223.16862784001 2026-03-06,13:35:31.000,65,11149326,6045,0,1772804130,13145.370343130002,28984.184780940006,53223.09875664001 2026-03-06,13:35:32.000,65,11149358,6245,0,1772804131,13145.336661579997,32213.088121349996,53223.05683392 2026-03-06,13:35:33.000,65,11149325,6565,0,1772804132,13145.323188959992,27139.307624730005,53223.02189832001 2026-03-06,13:35:34.000,65,11149320,6124,0,1772804133,13145.329925270002,26678.111245349995,53222.910104400005 2026-03-06,13:35:35.000,65,11149295,6445,0,1772804134,13145.356870509997,35441.9773635,53222.8751688 2026-03-06,13:35:36.000,65,11149315,6525,0,1772804135,13145.424233609992,29445.677223780003,53222.770362 2026-03-06,13:35:37.000,65,11149322,6324,0,1772804136,13145.430969920002,32674.35499203,53222.73542640001 2026-03-06,13:35:38.000,65,11149282,6284,0,1772804137,13145.505069329993,25755.704388330007,53222.74940064 2026-03-06,13:35:40.000,65,11149261,6645,0,1772804139,13145.666740769993,26678.245178819998,53222.58869688 2026-03-06,13:35:41.000,65,11149196,6284,0,1772804140,13145.828412209994,28062.003496079997,53222.5607484 2026-03-06,13:35:42.000,65,11149277,6725,0,1772804141,13145.98334734,27600.891706259994,53222.5607484 2026-03-06,13:35:43.000,65,11149299,6685,0,1772804142,13146.111337229995,29445.85345203,53222.55376128 2026-03-06,13:35:44.000,65,11149312,6084,0,1772804143,13146.26627236,25755.7678305,53222.58170976 2026-03-06,13:35:45.000,65,11149274,6205,0,1772804144,13146.434680109996,27600.849411479998,53222.53279992 2026-03-06,13:35:46.000,65,11149322,6165,0,1772804145,13146.596351549997,24833.32572783,53222.54677416001 2026-03-06,13:35:47.000,65,11149306,6124,0,1772804146,13146.791704539988,26678.315670120006,53222.469915839996 2026-03-06,13:35:48.000,65,11149331,6885,0,1772804147,13146.933167049989,26678.336817510004,53222.48389008 2026-03-06,13:35:49.000,65,11149404,6165,0,1772804148,13147.067893249994,26217.0628977,53222.4908772 2026-03-06,13:35:51.000,65,11149211,6965,0,1772804150,13147.371027199995,27600.637937580002,53222.55376128 2026-03-06,13:35:52.000,65,11149290,6245,0,1772804151,13147.451862919996,31290.695362590006,53222.4908772 2026-03-06,13:35:53.000,65,11149343,6685,0,1772804152,13147.579852809991,28984.375107450003,53222.48389008 2026-03-06,13:35:54.000,65,11149314,6245,0,1772804153,13147.593325429996,27139.300575600006,53222.51183856 2026-03-06,13:35:55.000,65,11149370,6205,0,1772804154,13147.694370079997,27139.328772120003,53222.58869688 2026-03-06,13:35:56.000,65,11149351,6885,0,1772804155,13147.707842700001,31290.420446520002,53222.59568400001 2026-03-06,13:35:57.000,65,11149302,6124,0,1772804156,13147.761733179992,27600.405316289995,53222.60267112 2026-03-06,13:35:58.000,65,11149295,6725,0,1772804157,13147.835832589997,31290.30061131,53222.574722640005 2026-03-06,13:35:59.000,65,11149267,6885,0,1772804158,13147.822359969992,30367.731624299995,53222.637606719996 2026-03-06,13:36:00.000,65,11149384,6124,0,1772804159,13147.815623659997,34518.865593480004,53222.58170976 2026-03-06,13:36:02.000,65,11149325,6645,0,1772804161,13147.728051630002,29906.091149729997,53222.574722640005 2026-03-06,13:36:03.000,65,11149269,6605,0,1772804162,13147.701106389992,30367.329823890002,53222.58170976 2026-03-06,13:36:04.000,65,11149398,6324,0,1772804163,13147.566380190001,26677.27239888,53222.56773552001 2026-03-06,13:36:05.000,65,11149280,6165,0,1772804164,13147.52596233,27138.440581739997,53222.60267112 2026-03-06,13:36:06.000,65,11149375,6645,0,1772804165,13147.519226019991,27599.636961120006,53222.61664536001 2026-03-06,13:36:07.000,65,11149268,6084,0,1772804166,13147.42491768,32673.198934710003,53222.59568400001 2026-03-06,13:36:08.000,65,11149352,6324,0,1772804167,13147.330609339995,28983.14855883,53222.53279992 2026-03-06,13:36:09.000,65,11149390,6045,0,1772804168,13147.249773619995,30366.87163044,53222.47690296001 2026-03-06,13:36:10.000,65,11149277,6485,0,1772804169,13147.13525634999,27138.109272629998,53222.46292872 2026-03-06,13:36:11.000,65,11149379,6485,0,1772804170,13147.03421169999,27599.362045050002,53222.407031760005 2026-03-06,13:36:13.000,65,11149282,6124,0,1772804172,13146.778231919998,29444.218053870005,53222.43498024 2026-03-06,13:36:14.000,65,11149385,6565,0,1772804173,13146.717605129998,30828.01866591,53222.44895448001 2026-03-06,13:36:15.000,65,11149345,6645,0,1772804174,13146.589615240002,26215.63192431,53222.44895448001 2026-03-06,13:36:16.000,65,11149401,6725,0,1772804175,13146.441416419992,29444.366085600006,53222.39305752 2026-03-06,13:36:17.000,65,11149305,6765,0,1772804176,13146.26627236,31289.405371800007,53222.37908328001 2026-03-06,13:36:18.000,65,11149274,6124,0,1772804177,13146.13828246999,32673.2200821,53222.288250720005 2026-03-06,13:36:19.000,65,11149283,6324,0,1772804178,13145.94292948,32673.311720790007,53222.26728936 2026-03-06,13:36:20.000,65,11149211,6645,0,1772804179,13145.774521729989,31750.94010942,53222.246328 2026-03-06,13:36:21.000,65,11149346,6045,0,1772804180,13145.660004459998,31289.736680910006,53222.20440528 2026-03-06,13:36:22.000,65,11149289,6725,0,1772804181,13145.491596710002,27138.652055640006,53222.190431040006 2026-03-06,13:36:24.000,65,11149278,6324,0,1772804183,13145.148044900001,32212.848450930003,53222.1065856 2026-03-06,13:36:25.000,65,11149277,6685,0,1772804184,13145.053736559996,26677.942066229996,53222.05068864 2026-03-06,13:36:26.000,65,11149297,6445,0,1772804185,13144.91901035999,27139.342870380002,53222.00876592 2026-03-06,13:36:27.000,65,11149324,6405,0,1772804186,13144.79775677999,26216.964209879996,53221.952868960005 2026-03-06,13:36:28.000,65,11149336,6284,0,1772804187,13144.669766889994,28523.517086310007,53221.834087920004 2026-03-06,13:36:29.000,65,11149311,6685,0,1772804188,13144.595667479989,29907.458680950003,53221.91094624 2026-03-06,13:36:30.000,65,11149304,6124,0,1772804189,13144.568722239994,28062.659065169995,53221.75024248 2026-03-06,13:36:31.000,65,11149322,6245,0,1772804190,13144.521568069998,33598.05183984,53221.84107504 2026-03-06,13:36:32.000,65,11149315,6445,0,1772804191,13144.487886519993,25756.789954349995,53221.72928112001 2026-03-06,13:36:33.000,65,11149300,6205,0,1772804192,13144.494622829989,28063.25824122,53221.666397040004 2026-03-06,13:36:35.000,65,11149302,6205,0,1772804194,13144.508095449994,31292.471743350005,53221.65940992001 2026-03-06,13:36:36.000,65,11149314,6245,0,1772804195,13144.609140099994,29908.840310429994,53221.53364176 2026-03-06,13:36:37.000,65,11149284,6124,0,1772804196,13144.609140099994,29908.896703470004,53221.55460312 2026-03-06,13:36:38.000,65,11149307,6685,0,1772804197,13144.649557959994,30831.500936130004,53221.56159024001 2026-03-06,13:36:39.000,65,11149363,6565,0,1772804198,13144.750602609995,27602.879560920002,53221.56159024001 2026-03-06,13:36:40.000,65,11149357,6525,0,1772804199,13144.871856189995,24374.10310485,53221.50569328 2026-03-06,13:36:41.000,65,11149339,6685,0,1772804200,13145.033527629996,30370.621767599994,53221.48473192 2026-03-06,13:36:42.000,65,11149355,6645,0,1772804201,13145.195199069996,29448.158517539996,53221.54062888001 2026-03-06,13:36:43.000,65,11149333,6605,0,1772804202,13145.356870509997,32676.963170129995,53221.53364176 2026-03-06,13:36:44.000,65,11149320,6045,0,1772804203,13145.599377669998,30832.00847349,53221.519667520006 2026-03-06,13:36:46.000,65,11149300,6245,0,1772804205,13145.91598423999,30831.952080450006,53221.64543568 2026-03-06,13:36:47.000,65,11149275,6765,0,1772804206,13146.09786460999,32215.75974162,53221.58953872001 2026-03-06,13:36:48.000,65,11149353,6284,0,1772804207,13146.313426529996,27603.0628383,53221.568577360005 2026-03-06,13:36:49.000,65,11149406,6084,0,1772804208,13146.454889039996,27141.795967619997,53221.63844856001 2026-03-06,13:36:50.000,65,11149292,6165,0,1772804209,13146.616560479997,25296.594551429996,53221.62447432 2026-03-06,13:36:51.000,65,11149230,6165,0,1772804210,13146.704132509993,27141.662034149995,53221.65940992001 2026-03-06,13:36:52.000,65,11149301,6605,0,1772804211,13146.825386089993,26680.366966949994,53221.687358400006 2026-03-06,13:36:53.000,65,11149315,6445,0,1772804212,13146.899485499998,27141.528100680007,53221.785178080005 2026-03-06,13:36:54.000,65,11149265,6605,0,1772804213,13146.946639669994,29447.756717130003,53221.76421672 2026-03-06,13:36:55.000,65,11149336,6045,0,1772804214,13147.020739079999,28063.89971205,53221.75722960001 2026-03-06,13:36:57.000,65,11149340,6165,0,1772804216,13147.047684319994,29447.383113239994,53221.91793336 2026-03-06,13:36:58.000,65,11149361,6525,0,1772804217,13147.15546527999,32676.215962350005,53221.966843199996 2026-03-06,13:36:59.000,65,11149261,6685,0,1772804218,13147.21609206999,31292.337809880002,53221.91793336 2026-03-06,13:37:00.000,65,11149372,6205,0,1772804219,13147.229564689995,24373.348847939997,53221.82011368 2026-03-06,13:37:01.000,65,11149321,6445,0,1772804220,13147.28345517,26218.35288849,53221.91793336 2026-03-06,13:37:02.000,65,11149336,6324,0,1772804221,13147.371027199995,28063.279388609997,53221.84806216001 2026-03-06,13:37:03.000,65,11149301,6485,0,1772804222,13147.371027199995,28063.145455139995,53221.966843199996 2026-03-06,13:37:04.000,65,11149332,6124,0,1772804223,13147.371027199995,34059.35395617,53221.98780456 2026-03-06,13:37:05.000,65,11149362,6165,0,1772804224,13147.411445059995,26679.112221810006,53222.05767576 2026-03-06,13:37:06.000,65,11149328,6124,0,1772804225,13147.41818136999,28985.326740000004,53222.02972728 2026-03-06,13:37:08.000,65,11149318,6245,0,1772804227,13147.37776350999,27140.104176420005,53222.01575304001 2026-03-06,13:37:09.000,65,11149353,6565,0,1772804228,13147.36429089,29907.536221379996,53222.001778800004 2026-03-06,13:37:10.000,65,11149382,6205,0,1772804229,13147.38449982,30830.027667960007,53221.98780456 2026-03-06,13:37:11.000,65,11149260,6205,0,1772804230,13147.42491768,27601.13842581,53222.05767576 2026-03-06,13:37:12.000,65,11149318,6124,0,1772804231,13147.371027199995,33597.45971292,53222.02972728 2026-03-06,13:37:13.000,65,11149310,5925,0,1772804232,13147.290191479995,28062.363001710008,53222.04370152001 2026-03-06,13:37:14.000,65,11149349,6565,0,1772804233,13147.23630099999,26217.309617249994,53222.071650000005 2026-03-06,13:37:15.000,65,11149321,6525,0,1772804234,13147.21609206999,28984.791006119995,53222.01575304001 2026-03-06,13:37:16.000,65,11149344,6365,0,1772804235,13147.047684319994,27601.053836249994,53221.97383032001 2026-03-06,13:37:17.000,65,11149307,6685,0,1772804236,13146.993793839989,30368.48588121,53221.98780456 2026-03-06,13:37:19.000,65,11149306,6045,0,1772804238,13146.892749189989,26678.343866640003,53221.88299776 2026-03-06,13:37:20.000,65,11149329,6525,0,1772804239,13146.838858709998,31290.885689100003,53221.80613944001 2026-03-06,13:37:21.000,65,11149275,6645,0,1772804240,13146.731077750002,32674.608760710005,53221.7921652 2026-03-06,13:37:22.000,65,11149395,6685,0,1772804241,13146.677187269997,29445.69837117,53221.8620364 2026-03-06,13:37:23.000,65,11149376,5765,0,1772804242,13146.643505719992,34519.492966050006,53221.79915232001 2026-03-06,13:37:24.000,65,11149334,6124,0,1772804243,13146.535724759997,27600.581544540008,53221.77120384 2026-03-06,13:37:25.000,65,11149377,6324,0,1772804244,13146.488570590001,29906.908848809995,53221.75722960001 2026-03-06,13:37:26.000,65,11149364,6245,0,1772804245,13146.407734870001,30368.133424710002,53221.722294 2026-03-06,13:37:27.000,65,11149337,6725,0,1772804246,13146.353844389996,28523.1152859,53221.74325536 2026-03-06,13:37:28.000,65,11149355,6405,0,1772804247,13146.26627236,31290.575527380002,53221.785178080005 2026-03-06,13:37:30.000,65,11149395,6845,0,1772804249,13146.11807353999,28522.93200852,53221.60351296 2026-03-06,13:37:31.000,65,11149338,6124,0,1772804250,13146.030501509995,32674.214009429998,53221.5825516 2026-03-06,13:37:32.000,65,11149381,6645,0,1772804251,13145.949665789994,32213.010580920003,53221.61050008001 2026-03-06,13:37:33.000,65,11149357,6685,0,1772804252,13145.814939589989,27600.440561940006,53221.547616 2026-03-06,13:37:34.000,65,11149273,6525,0,1772804253,13145.734103869989,26677.89272232,53221.49171904001 2026-03-06,13:37:35.000,65,11149265,6645,0,1772804254,13145.639795529998,31290.43454478,53221.498706160004 2026-03-06,13:37:36.000,65,11149338,5965,0,1772804255,13145.437706229997,32674.157616390003,53221.42184784001 2026-03-06,13:37:37.000,65,11149403,6605,0,1772804256,13145.309716340002,31751.701415460004,53221.4078736 2026-03-06,13:37:38.000,65,11149390,6124,0,1772804257,13145.208671690001,31290.45569217,53221.32402816001 2026-03-06,13:37:39.000,65,11149279,6485,0,1772804258,13145.06720918,30367.98539298,53221.34498952001 2026-03-06,13:37:41.000,65,11149444,6525,0,1772804260,13144.993109769995,29445.38116032,53221.17729864001 2026-03-06,13:37:42.000,65,11149349,6725,0,1772804261,13144.88532881,27600.32777586,53221.0934532 2026-03-06,13:37:43.000,65,11149340,6124,0,1772804262,13144.82470202,33135.34694664,53221.14935016 2026-03-06,13:37:44.000,65,11149385,6565,0,1772804263,13144.7438663,31290.251267400003,53221.12838880001 2026-03-06,13:37:45.000,65,11149350,5884,0,1772804264,13144.67650319999,28522.741682010004,53221.08646608001 2026-03-06,13:37:46.000,65,11149349,6645,0,1772804265,13144.541776999999,28061.49595872,53220.97467216 2026-03-06,13:37:47.000,65,11149320,6124,0,1772804266,13144.447468659993,28983.966257909997,53221.04454336 2026-03-06,13:37:48.000,65,11149338,6045,0,1772804267,13144.393578179988,34057.61987019,53220.96069792001 2026-03-06,13:37:49.000,65,11149312,6005,0,1772804268,13144.346424009993,29906.39426232,53220.93274944 2026-03-06,13:37:50.000,65,11149338,6205,0,1772804269,13144.326215079993,21603.90780093,53220.897813840005 2026-03-06,13:37:52.000,65,11149251,6925,0,1772804271,13144.346424009993,31290.159628709996,53220.86986536001 2026-03-06,13:37:53.000,65,11149335,6805,0,1772804272,13144.373369249988,30367.576543439995,53220.8838396 2026-03-06,13:37:54.000,65,11149349,6965,0,1772804273,13144.359896629998,24832.634913090005,53220.83492976 2026-03-06,13:37:55.000,65,11149340,6205,0,1772804274,13144.332951390003,31290.089137410003,53220.86287824 2026-03-06,13:37:56.000,65,11149372,6245,0,1772804275,13144.413787109988,30828.913905420006,53220.779032800005 2026-03-06,13:37:57.000,65,11149283,6805,0,1772804276,13144.508095449994,25755.1334088,53220.779032800005 2026-03-06,13:37:58.000,65,11149305,6685,0,1772804277,13144.521568069998,26677.822231020007,53220.79300704001 2026-03-06,13:37:59.000,65,11149389,6445,0,1772804278,13144.501359139998,31290.29356218,53220.82095552001 2026-03-06,13:38:00.000,65,11149326,6005,0,1772804279,13144.521568069998,23910.277399979997,53220.75108432001 2026-03-06,13:38:01.000,65,11149259,6445,0,1772804280,13144.521568069998,30829.13242845,53220.79300704001 2026-03-06,13:38:03.000,65,11149322,6165,0,1772804282,13144.548513309994,28061.742678270006,53220.76505856 2026-03-06,13:38:04.000,65,11149295,6605,0,1772804283,13144.407050799993,29906.781964470007,53220.69518736 2026-03-06,13:38:05.000,65,11149427,6525,0,1772804284,13144.373369249988,29906.817210120003,53220.87685248 2026-03-06,13:38:06.000,65,11149323,6445,0,1772804285,13144.332951390003,26678.146491000007,53220.827942640004 2026-03-06,13:38:07.000,65,11149284,6124,0,1772804286,13144.366632939993,34519.514113440004,53220.78601992 2026-03-06,13:38:08.000,65,11149312,6124,0,1772804287,13144.319478769998,22527.090062250005,53220.779032800005 2026-03-06,13:38:09.000,65,11149337,6605,0,1772804288,13144.299269839998,29907.211961399997,53220.75108432001 2026-03-06,13:38:10.000,65,11149337,6645,0,1772804289,13144.285797219993,28062.27841215,53220.75807144 2026-03-06,13:38:11.000,65,11149321,6525,0,1772804290,13144.191488880002,30829.79504667,53220.730122960005 2026-03-06,13:38:12.000,65,11149288,6324,0,1772804291,13144.144334709992,25294.860465449994,53220.7091616 2026-03-06,13:38:14.000,65,11149271,6365,0,1772804293,13144.184752569992,31752.427475849996,53220.7091616 2026-03-06,13:38:15.000,65,11149248,6324,0,1772804294,13144.231906740002,27139.99139034,53220.75807144 2026-03-06,13:38:16.000,65,11149346,6084,0,1772804295,13144.279060909997,27601.279408410002,53220.7091616 2026-03-06,13:38:17.000,65,11149259,6725,0,1772804296,13144.346424009993,27601.272359280003,53220.69518736 2026-03-06,13:38:18.000,65,11149304,6084,0,1772804297,13144.373369249988,32213.764837830007,53220.562432080005 2026-03-06,13:38:19.000,65,11149315,6885,0,1772804298,13144.413787109988,31752.638949750006,53220.66723888 2026-03-06,13:38:20.000,65,11149308,5965,0,1772804299,13144.508095449994,32675.059905029993,53220.681213120006 2026-03-06,13:38:21.000,65,11149340,6245,0,1772804300,13144.602403789999,28984.974283500007,53220.660251760004 2026-03-06,13:38:22.000,65,11149278,6084,0,1772804301,13144.689975819994,27601.215966239994,53220.65326464001 2026-03-06,13:38:23.000,65,11149377,6725,0,1772804302,13144.811229399995,31291.24519473,53220.730122960005 2026-03-06,13:38:25.000,65,11149283,6805,0,1772804304,13145.02679132,26678.505996630003,53220.68820024 2026-03-06,13:38:26.000,65,11149294,6165,0,1772804305,13145.12783597,32213.645002620004,53220.68820024 2026-03-06,13:38:27.000,65,11149395,6685,0,1772804306,13145.215407999996,29907.33884574,53220.7091616 2026-03-06,13:38:28.000,65,11149290,6205,0,1772804307,13145.262562169992,33597.2905338,53220.69518736 2026-03-06,13:38:29.000,65,11149332,6205,0,1772804308,13145.316452649997,33597.26233728,53220.72313584001 2026-03-06,13:38:30.000,65,11149308,6165,0,1772804309,13145.430969920002,33597.26233728,53220.7440972 2026-03-06,13:38:31.000,65,11149372,6165,0,1772804310,13145.498333019998,27139.547295149998,53220.779032800005 2026-03-06,13:38:32.000,65,11149321,6645,0,1772804311,13145.579168739998,32213.278447859993,53220.75807144 2026-03-06,13:38:33.000,65,11149324,6165,0,1772804312,13145.646531839993,27600.6661341,53220.79300704001 2026-03-06,13:38:34.000,65,11149305,6565,0,1772804313,13145.734103869989,31751.8987911,53220.8139684 2026-03-06,13:38:36.000,65,11149334,6284,0,1772804315,13145.85535744999,28061.714481749994,53220.84191688001 2026-03-06,13:38:37.000,65,11149262,6124,0,1772804316,13145.889038999994,32674.214009429998,53220.89082672001 2026-03-06,13:38:38.000,65,11149323,6565,0,1772804317,13145.89577530999,29445.451651619995,53220.8838396 2026-03-06,13:38:39.000,65,11149296,6205,0,1772804318,13145.93619316999,28984.26232137,53220.86287824 2026-03-06,13:38:40.000,65,11149269,6685,0,1772804319,13145.91598423999,30829.104231930003,53220.897813840005 2026-03-06,13:38:41.000,65,11149223,6965,0,1772804320,13145.83514851999,29445.423455099997,53220.93274944 2026-03-06,13:38:42.000,65,11149348,6445,0,1772804321,13145.761049109999,27139.131396480007,53220.86287824 2026-03-06,13:38:43.000,65,11149342,6124,0,1772804322,13145.673477079989,27600.398267159995,53220.92576232 2026-03-06,13:38:44.000,65,11149364,6165,0,1772804323,13145.633059219988,29445.465749879993,53220.96069792001 2026-03-06,13:38:45.000,65,11149300,6565,0,1772804324,13145.639795529998,27139.138445610006,53221.00262064 2026-03-06,13:38:47.000,65,11149369,6885,0,1772804326,13145.585905049993,31751.764857629998,53220.97467216 2026-03-06,13:38:48.000,65,11149350,6205,0,1772804327,13145.545487189993,34519.133460419995,53220.98864640001 2026-03-06,13:38:49.000,65,11149377,6685,0,1772804328,13145.498333019998,29445.38820945,53220.98165928 2026-03-06,13:38:50.000,65,11149302,6245,0,1772804329,13145.437706229997,27139.096150829995,53220.97467216 2026-03-06,13:38:51.000,65,11149343,6885,0,1772804330,13145.363606819992,27139.159593000004,53220.995633520004 2026-03-06,13:38:52.000,65,11149374,6245,0,1772804331,13145.363606819992,29445.275423369996,53221.00262064 2026-03-06,13:38:53.000,65,11149331,6645,0,1772804332,13145.255825859997,31290.307660439998,53220.946723680005 2026-03-06,13:38:54.000,65,11149337,6525,0,1772804333,13145.195199069996,32673.988437270003,53220.98165928 2026-03-06,13:38:55.000,65,11149346,6045,0,1772804334,13145.195199069996,28522.678239839996,53220.9537108 2026-03-06,13:38:56.000,65,11149366,5884,0,1772804335,13145.10762704,33135.19891491,53220.8838396 2026-03-06,13:38:58.000,65,11149308,6405,0,1772804337,13145.04026393999,29445.23312859,53220.93274944 2026-03-06,13:38:59.000,65,11149325,6445,0,1772804338,13144.9459556,30828.928003680005,53220.91877520001 2026-03-06,13:39:00.000,65,11149399,6605,0,1772804339,13144.932482979995,26677.58960973,53220.848904000006 2026-03-06,13:39:01.000,65,11149238,6245,0,1772804340,13144.932482979995,27600.137449350004,53220.8139684 2026-03-06,13:39:02.000,65,11149376,6124,0,1772804341,13144.85838356999,28061.397270899994,53220.87685248 2026-03-06,13:39:03.000,65,11149353,6765,0,1772804342,13144.84491095,31751.454695909997,53220.848904000006 2026-03-06,13:39:04.000,65,11149375,6565,0,1772804343,13144.86511988,26216.498967299995,53220.79300704001 2026-03-06,13:39:05.000,65,11149258,6045,0,1772804344,13144.83817463999,29906.591637959995,53220.86986536001 2026-03-06,13:39:06.000,65,11149308,6165,0,1772804345,13144.78428416,29445.38820945,53220.8139684 2026-03-06,13:39:07.000,65,11149336,6245,0,1772804346,13144.770811539995,33596.71250514001,53220.779032800005 2026-03-06,13:39:09.000,65,11149231,6925,0,1772804348,13144.72365737,30829.259312790004,53220.730122960005 2026-03-06,13:39:10.000,65,11149335,6525,0,1772804349,13144.70344844,30368.14752297,53220.75807144 2026-03-06,13:39:11.000,65,11149361,6565,0,1772804350,13144.65629426999,28061.98234869,53220.75807144 2026-03-06,13:39:12.000,65,11149291,6805,0,1772804351,13144.602403789999,29445.895746809998,53220.84191688001 2026-03-06,13:39:13.000,65,11149288,6084,0,1772804352,13144.575458549989,26217.189782040005,53220.8139684 2026-03-06,13:39:14.000,65,11149376,6124,0,1772804353,13144.548513309994,30829.78094841,53220.76505856 2026-03-06,13:39:15.000,65,11149428,6045,0,1772804354,13144.420523419998,28062.391198230005,53220.79300704001 2026-03-06,13:39:16.000,65,11149340,6165,0,1772804355,13144.380105559998,27601.173671459997,53220.7091616 2026-03-06,13:39:17.000,65,11149240,6284,0,1772804356,13144.386841869993,29446.35394026,53220.75807144 2026-03-06,13:39:18.000,65,11149372,6165,0,1772804357,13144.380105559998,28062.680212559993,53220.779032800005 2026-03-06,13:39:20.000,65,11149248,6405,0,1772804359,13144.386841869993,34059.08608923,53220.73711008 2026-03-06,13:39:21.000,65,11149300,6124,0,1772804360,13144.413787109988,27601.46973492,53220.730122960005 2026-03-06,13:39:22.000,65,11149278,6205,0,1772804361,13144.413787109988,32675.4758037,53220.7091616 2026-03-06,13:39:23.000,65,11149330,6245,0,1772804362,13144.427259729993,24372.84835971,53220.69518736 2026-03-06,13:39:24.000,65,11149259,6645,0,1772804363,13144.474413899989,29907.95916918,53220.7091616 2026-03-06,13:39:25.000,65,11149339,6565,0,1772804364,13144.528304379994,27601.78694577,53220.79999416001 2026-03-06,13:39:26.000,65,11149307,6605,0,1772804365,13144.568722239994,29908.008513089997,53220.73711008 2026-03-06,13:39:27.000,65,11149281,6685,0,1772804366,13144.602403789999,28524.355932780003,53220.76505856 2026-03-06,13:39:28.000,65,11149334,6045,0,1772804367,13144.68323951,27140.611713780003,53220.7091616 2026-03-06,13:39:29.000,65,11149401,6525,0,1772804368,13144.730393679994,30830.75372835,53220.76505856 2026-03-06,13:39:31.000,65,11149337,6765,0,1772804370,13144.89880142999,32675.708424990007,53220.80698128 2026-03-06,13:39:32.000,65,11149354,6365,0,1772804371,13144.9459556,25756.825200000007,53220.84191688001 2026-03-06,13:39:33.000,65,11149275,6565,0,1772804372,13145.00658239,28063.0890621,53220.84191688001 2026-03-06,13:39:34.000,65,11149345,6685,0,1772804373,13145.06720918,27601.871535330007,53220.897813840005 2026-03-06,13:39:35.000,65,11149266,6324,0,1772804374,13145.060472869991,26218.099119809995,53220.86986536001 2026-03-06,13:39:36.000,65,11149317,6885,0,1772804375,13145.100890729991,33598.164625920006,53220.92576232 2026-03-06,13:39:37.000,65,11149313,6885,0,1772804376,13145.161517519991,28524.37708017,53220.90480096 2026-03-06,13:39:38.000,65,11149362,6124,0,1772804377,13145.201935379991,32675.652031949998,53220.91877520001 2026-03-06,13:39:39.000,65,11149301,6605,0,1772804378,13145.235616929996,28524.334785390005,53220.92576232 2026-03-06,13:39:40.000,65,11149289,6645,0,1772804379,13145.255825859997,29446.882625009996,53220.995633520004 2026-03-06,13:39:42.000,65,11149283,6925,0,1772804381,13145.249089550001,25756.670119140006,53221.023582 2026-03-06,13:39:43.000,65,11149325,6645,0,1772804382,13145.289507410002,29446.720495019996,53221.04454336 2026-03-06,13:39:44.000,65,11149273,6445,0,1772804383,13145.350134200002,33597.99544680001,53221.05153048 2026-03-06,13:39:45.000,65,11149299,6725,0,1772804384,13145.363606819992,28062.78594951,53221.0934532 2026-03-06,13:39:46.000,65,11149331,6845,0,1772804385,13145.390552060002,26217.633877230008,53221.14935016 2026-03-06,13:39:47.000,65,11149326,6084,0,1772804386,13145.505069329993,34981.47884799,53221.05851760001 2026-03-06,13:39:48.000,65,11149276,6365,0,1772804387,13145.532014570003,30830.189797950006,53221.13537592001 2026-03-06,13:39:49.000,65,11149248,6124,0,1772804388,13145.484860399993,28062.60972126,53221.13537592001 2026-03-06,13:39:50.000,65,11149313,6645,0,1772804389,13145.505069329993,29446.255252439994,53221.22620848001 2026-03-06,13:39:51.000,65,11149314,6084,0,1772804390,13145.451178850002,30368.718502500007,53221.163324400004 2026-03-06,13:39:53.000,65,11149353,6885,0,1772804392,13145.430969920002,28523.58052848,53221.26114408 2026-03-06,13:39:54.000,65,11149307,6605,0,1772804393,13145.363606819992,30829.78094841,53221.31005392 2026-03-06,13:39:55.000,65,11149309,6645,0,1772804394,13145.404024679992,34519.824275160005,53221.30306680001 2026-03-06,13:39:56.000,65,11149277,6645,0,1772804395,13145.383815749992,32674.728595919994,53221.2681312 2026-03-06,13:39:57.000,65,11149326,6284,0,1772804396,13145.397288369997,33597.28348467,53221.25415696001 2026-03-06,13:39:58.000,65,11149420,6124,0,1772804397,13145.356870509997,28984.72756395,53221.28909256 2026-03-06,13:39:59.000,65,11149336,6124,0,1772804398,13145.363606819992,29446.001483760003,53221.31005392 2026-03-06,13:40:00.000,65,11149307,6565,0,1772804399,13145.350134200002,29446.079024189996,53221.27511832001 2026-03-06,13:40:01.000,65,11149399,6725,0,1772804400,13145.343397889992,34058.691337950004,53221.32402816001 2026-03-06,13:40:02.000,65,11149283,6725,0,1772804401,13145.323188959992,28984.924939589997,53221.331015280004 2026-03-06,13:40:04.000,65,11149373,6965,0,1772804403,13145.222144309992,26678.654028360004,53221.31005392 2026-03-06,13:40:05.000,65,11149343,6685,0,1772804404,13145.228880620001,28984.939037849996,53221.31704104 2026-03-06,13:40:06.000,65,11149278,6084,0,1772804405,13145.222144309992,33136.25628441,53221.34498952001 2026-03-06,13:40:07.000,65,11149321,6645,0,1772804406,13145.228880620001,28985.023627410003,53221.35896376 2026-03-06,13:40:08.000,65,11149311,6525,0,1772804407,13145.242353239992,31752.610753229994,53221.331015280004 2026-03-06,13:40:09.000,65,11149384,6205,0,1772804408,13145.228880620001,28062.546279090006,53221.30306680001 2026-03-06,13:40:10.000,65,11149377,6525,0,1772804409,13145.296243719997,29446.36803852,53221.34498952001 2026-03-06,13:40:11.000,65,11149328,6324,0,1772804410,13145.242353239992,28523.855444550005,53221.34498952001 2026-03-06,13:40:12.000,65,11149337,6845,0,1772804411,13145.329925270002,31291.435521239997,53221.30306680001 2026-03-06,13:40:13.000,65,11149387,6365,0,1772804412,13145.329925270002,26217.535189410002,53221.4078736 2026-03-06,13:40:15.000,65,11149341,6725,0,1772804414,13145.350134200002,30830.020618830007,53221.44280920001 2026-03-06,13:40:16.000,65,11149397,6885,0,1772804415,13145.424233609992,28062.482836919997,53221.498706160004 2026-03-06,13:40:17.000,65,11149336,6045,0,1772804416,13145.424233609992,33597.50200769999,53221.44280920001 2026-03-06,13:40:18.000,65,11149292,6124,0,1772804417,13145.437706229997,30368.556372510007,53221.45678344 2026-03-06,13:40:19.000,65,11149316,5925,0,1772804418,13145.451178850002,33597.332828579994,53221.38691224 2026-03-06,13:40:20.000,65,11149358,6005,0,1772804419,13145.451178850002,30829.809144929997,53221.37992512 2026-03-06,13:40:21.000,65,11149326,6045,0,1772804420,13145.471387780002,28062.207920850007,53221.46377056001 2026-03-06,13:40:22.000,65,11149291,6605,0,1772804421,13145.511805640002,25294.62079503,53221.449796320005 2026-03-06,13:40:23.000,65,11149297,6525,0,1772804422,13145.498333019998,32674.65105549,53221.4777448 2026-03-06,13:40:24.000,65,11149341,6645,0,1772804423,13145.538750879998,31290.75175563,53221.50569328 2026-03-06,13:40:26.000,65,11149454,6565,0,1772804425,13145.545487189993,29906.979340110003,53221.65940992001 2026-03-06,13:40:27.000,65,11149396,6124,0,1772804426,13145.558959809998,24833.1776961,53221.568577360005 2026-03-06,13:40:28.000,65,11149344,6124,0,1772804427,13145.552223500003,30368.14047384,53221.61050008001 2026-03-06,13:40:29.000,65,11149389,6445,0,1772804428,13145.505069329993,29906.929996199993,53221.687358400006 2026-03-06,13:40:30.000,65,11149332,6205,0,1772804429,13145.471387780002,30829.329804089997,53221.63844856001 2026-03-06,13:40:31.000,65,11149417,6765,0,1772804430,13145.505069329993,27600.588593670007,53221.61050008001 2026-03-06,13:40:32.000,65,11149375,6805,0,1772804431,13145.505069329993,34519.36608171,53221.58953872001 2026-03-06,13:40:33.000,65,11149331,6605,0,1772804432,13145.498333019998,28984.339861800006,53221.63844856001 2026-03-06,13:40:34.000,65,11149361,6885,0,1772804433,13145.511805640002,32674.3479429,53221.67338416 2026-03-06,13:40:35.000,65,11149360,6045,0,1772804434,13145.585905049993,35441.85047916,53221.72928112001 2026-03-06,13:40:37.000,65,11149452,6124,0,1772804436,13145.585905049993,30368.16162123,53221.74325536 2026-03-06,13:40:38.000,65,11149326,6205,0,1772804437,13145.666740769993,31290.660116939995,53221.722294 2026-03-06,13:40:39.000,65,11149331,6525,0,1772804438,13145.666740769993,33135.61481358,53221.71530688 2026-03-06,13:40:40.000,65,11149333,6525,0,1772804439,13145.660004459998,32674.36204116,53221.72928112001 2026-03-06,13:40:41.000,65,11149422,6045,0,1772804440,13145.740840179998,27600.708428879996,53221.79915232001 2026-03-06,13:40:42.000,65,11149395,6565,0,1772804441,13145.734103869989,32674.425483330007,53221.88299776 2026-03-06,13:40:43.000,65,11149360,6124,0,1772804442,13145.693686009989,28061.8202187,53221.89697200001 2026-03-06,13:40:44.000,65,11149359,6885,0,1772804443,13145.666740769993,31290.688313460007,53221.87601064001 2026-03-06,13:40:45.000,65,11149400,6284,0,1772804444,13145.572432429988,27139.385165159998,53221.88299776 2026-03-06,13:40:46.000,65,11149354,6084,0,1772804445,13145.606113979993,30368.14752297,53221.87601064001 2026-03-06,13:40:48.000,65,11149347,6605,0,1772804447,13145.700422319998,31290.730608240003,53221.98081744 2026-03-06,13:40:49.000,65,11149302,6324,0,1772804448,13145.700422319998,29445.740665949997,53221.98081744 2026-03-06,13:40:50.000,65,11149316,6045,0,1772804449,13145.646531839993,26217.08404509,53221.92492048001 2026-03-06,13:40:51.000,65,11149385,6605,0,1772804450,13145.626322909993,32674.545318539997,53221.95985608 2026-03-06,13:40:52.000,65,11149341,6805,0,1772804451,13145.606113979993,26678.37206316,53222.022740160006 2026-03-06,13:40:53.000,65,11149343,6405,0,1772804452,13145.538750879998,35442.252279570006,53221.99479168001 2026-03-06,13:40:54.000,65,11149360,6405,0,1772804453,13145.545487189993,30368.436537300004,53221.93889472 2026-03-06,13:40:55.000,65,11149370,6084,0,1772804454,13145.545487189993,30829.62586755,53222.08562424 2026-03-06,13:40:56.000,65,11149424,5884,0,1772804455,13145.518541949998,30368.507028599997,53222.071650000005 2026-03-06,13:40:57.000,65,11149377,6685,0,1772804456,13145.498333019998,25755.965206139997,53222.07863712 2026-03-06,13:40:59.000,65,11149333,6525,0,1772804458,13145.585905049993,28062.179724329995,53222.11357272001 2026-03-06,13:41:00.000,65,11149300,6084,0,1772804459,13145.606113979993,29445.909845069997,53222.1065856 2026-03-06,13:41:01.000,65,11149393,6605,0,1772804460,13145.606113979993,33135.97431921,53222.21139240001 2026-03-06,13:41:02.000,65,11149333,6645,0,1772804461,13145.612850289988,33135.910877040005,53222.18344392001 2026-03-06,13:41:03.000,65,11149346,6124,0,1772804462,13145.653268149988,31290.92093475,53222.09261136001 2026-03-06,13:41:04.000,65,11149334,6005,0,1772804463,13145.686949699993,29445.973287240005,53222.120559840005 2026-03-06,13:41:05.000,65,11149365,6565,0,1772804464,13145.707158629994,26217.119290739996,53222.190431040006 2026-03-06,13:41:06.000,65,11149335,6765,0,1772804465,13145.720631249998,28062.186773459995,53222.18344392001 2026-03-06,13:41:07.000,65,11149383,6845,0,1772804466,13145.761049109999,30829.639965809998,53222.15549544 2026-03-06,13:41:08.000,65,11149313,6925,0,1772804467,13145.848621139994,29907.085077059994,53222.15549544 2026-03-06,13:41:10.000,65,11149319,6885,0,1772804469,13145.94292948,29907.056880539996,53222.239340880005 2026-03-06,13:41:11.000,65,11149337,6445,0,1772804470,13145.99681995999,23910.686249520004,53222.190431040006 2026-03-06,13:41:12.000,65,11149351,6605,0,1772804471,13146.09786460999,31751.969282399994,53222.239340880005 2026-03-06,13:41:13.000,65,11149294,6245,0,1772804472,13146.15849139999,25755.61979877,53222.21837952 2026-03-06,13:41:14.000,65,11149293,6525,0,1772804473,13146.2258545,29906.915897939994,53222.23235376001 2026-03-06,13:41:15.000,65,11149341,6565,0,1772804474,13146.279744979991,34058.141505809996,53222.288250720005 2026-03-06,13:41:16.000,65,11149331,6685,0,1772804475,13146.353844389996,29445.479848140007,53222.3161992 2026-03-06,13:41:17.000,65,11149371,6645,0,1772804476,13146.434680109996,28061.65808871,53222.337160560004 2026-03-06,13:41:18.000,65,11149318,6284,0,1772804477,13146.515515829997,30829.054888020008,53222.39305752 2026-03-06,13:41:19.000,65,11149368,6405,0,1772804478,13146.623296789992,30367.802115600003,53222.36510904 2026-03-06,13:41:21.000,65,11149358,6284,0,1772804480,13146.758022989998,30828.843414119998,53222.46292872 2026-03-06,13:41:22.000,65,11149363,6725,0,1772804481,13146.865803949993,27599.989417620003,53222.53978704 2026-03-06,13:41:23.000,65,11149380,6005,0,1772804482,13146.953375979989,30828.66013674,53222.56773552001 2026-03-06,13:41:24.000,65,11149304,6084,0,1772804483,13147.03421169999,30367.414413449995,53222.574722640005 2026-03-06,13:41:25.000,65,11149352,5965,0,1772804484,13147.168937899994,29444.859524700005,53222.61664536001 2026-03-06,13:41:26.000,65,11149295,6685,0,1772804485,13147.24303731,26677.25830062,53222.70747792 2026-03-06,13:41:27.000,65,11149371,6605,0,1772804486,13147.38449982,28060.910880929994,53222.76337488001 2026-03-06,13:41:28.000,65,11149393,6725,0,1772804487,13147.431653989996,25754.689313609997,53222.861194560006 2026-03-06,13:41:29.000,65,11149390,6045,0,1772804488,13147.532698639996,29444.655099929994,53222.88914304 2026-03-06,13:41:30.000,65,11149303,6685,0,1772804489,13147.620270669991,30828.448662840005,53222.910104400005 2026-03-06,13:41:32.000,65,11149368,6405,0,1772804491,13147.815623659997,27138.320746530007,53223.007924080004 2026-03-06,13:41:33.000,65,11149266,6005,0,1772804492,13147.876250449997,31750.827323339996,53223.196576320006 2026-03-06,13:41:34.000,65,11149317,6525,0,1772804493,13147.957086169998,30828.300631110003,53223.20356344 2026-03-06,13:41:35.000,65,11149334,6284,0,1772804494,13148.031185579988,28060.84743876,53223.196576320006 2026-03-06,13:41:36.000,65,11149389,6725,0,1772804495,13148.172648089989,33595.75382346001,53223.31535736001 2026-03-06,13:41:37.000,65,11149279,6885,0,1772804496,13148.35452845999,29444.514117330007,53223.343305840004 2026-03-06,13:41:38.000,65,11149331,6365,0,1772804497,13148.50272728,30828.19489416,53223.476061119996 2026-03-06,13:41:39.000,65,11149355,6525,0,1772804498,13148.60377193,32211.974358809995,53223.43413840001 2026-03-06,13:41:40.000,65,11149340,6005,0,1772804499,13148.76544337,32211.896818380003,53223.510996720004 2026-03-06,13:41:41.000,65,11149293,6845,0,1772804500,13148.940587429992,28521.874639019996,53223.68567472 2026-03-06,13:41:43.000,65,11149380,6445,0,1772804502,13149.183094589993,31289.222094419994,53223.72759744 2026-03-06,13:41:44.000,65,11149285,6605,0,1772804503,13149.284139239993,26676.905844120003,53223.7834944 2026-03-06,13:41:45.000,65,11149326,6245,0,1772804504,13149.277402929998,28983.071018400005,53223.76952016001 2026-03-06,13:41:46.000,65,11149359,6485,0,1772804505,13149.311084479988,30828.00456765,53223.89528832 2026-03-06,13:41:47.000,65,11149320,6165,0,1772804506,13149.338029719998,32673.022706460004,53224.00009512 2026-03-06,13:41:48.000,65,11149258,5965,0,1772804507,13149.331293409989,31289.271438330004,53224.0979148 2026-03-06,13:41:49.000,65,11149283,6805,0,1772804508,13149.324557099993,28060.607768340007,53224.12586328001 2026-03-06,13:41:50.000,65,11149309,6605,0,1772804509,13149.304348169993,26215.582580400005,53224.15381176001 2026-03-06,13:41:51.000,65,11149242,6205,0,1772804510,13149.210039830003,29444.337889079994,53224.16079888 2026-03-06,13:41:52.000,65,11149359,6965,0,1772804511,13149.196567209998,28521.9874251,53224.13983752 2026-03-06,13:41:54.000,65,11149330,6205,0,1772804513,13148.933851119997,33595.58464433999,53224.39137384001 2026-03-06,13:41:55.000,65,11149302,6284,0,1772804514,13148.826070160001,31750.721586390006,53224.44028368001 2026-03-06,13:41:56.000,65,11149286,6205,0,1772804515,13148.70481658,28521.9874251,53224.419322320005 2026-03-06,13:41:57.000,65,11149335,6685,0,1772804516,13148.55661775999,29444.44362603,53224.40534808 2026-03-06,13:41:58.000,65,11149371,6565,0,1772804517,13148.43536417999,25754.520134489998,53224.43329656 2026-03-06,13:41:59.000,65,11149267,6485,0,1772804518,13148.287165359994,28060.650063120003,53224.39137384001 2026-03-06,13:42:00.000,65,11149243,6885,0,1772804519,13148.172648089989,29905.71754584,53224.419322320005 2026-03-06,13:42:01.000,65,11149367,6405,0,1772804520,13148.024449269993,27138.222058710002,53224.41233520001 2026-03-06,13:42:02.000,65,11149286,6284,0,1772804521,13147.943613549993,28983.219050130007,53224.482206399996 2026-03-06,13:42:03.000,65,11149296,6284,0,1772804522,13147.916668309997,32673.107296019996,53224.42630944 2026-03-06,13:42:05.000,65,11149280,6405,0,1772804524,13147.653952219996,31289.348978759997,53224.39836096 2026-03-06,13:42:06.000,65,11149250,6045,0,1772804525,13147.586589120001,33134.2331841,53224.43329656 2026-03-06,13:42:07.000,65,11149289,6565,0,1772804526,13147.492280779996,30366.72359871,53224.36342536001 2026-03-06,13:42:08.000,65,11149254,6284,0,1772804527,13147.41818136999,30828.02571504,53224.33547688 2026-03-06,13:42:09.000,65,11149301,6645,0,1772804528,13147.330609339995,30827.983420260003,53224.251631440005 2026-03-06,13:42:10.000,65,11149354,6045,0,1772804529,13147.25650992999,30366.639009150007,53224.32150264001 2026-03-06,13:42:11.000,65,11149337,6645,0,1772804530,13147.22282838,28521.66316512,53224.26560568 2026-03-06,13:42:12.000,65,11149283,6685,0,1772804531,13147.17567420999,36362.8052154,53224.23067008 2026-03-06,13:42:13.000,65,11149375,6645,0,1772804532,13147.081365869999,26215.48389258,53224.34246400001 2026-03-06,13:42:14.000,65,11149306,5965,0,1772804533,13147.07462955999,33595.408416089995,53224.20970872 2026-03-06,13:42:16.000,65,11149344,6284,0,1772804535,13147.047684319994,25292.957200350007,53224.18874736 2026-03-06,13:42:17.000,65,11149343,6845,0,1772804536,13147.007266459994,33595.288580880006,53224.11188904 2026-03-06,13:42:18.000,65,11149409,6645,0,1772804537,13146.993793839989,29905.308696299995,53224.251631440005 2026-03-06,13:42:19.000,65,11149337,6845,0,1772804538,13146.933167049989,24370.338869429994,53224.19573448001 2026-03-06,13:42:20.000,65,11149287,6805,0,1772804539,13146.886012879993,26215.342909979998,53224.146824639996 2026-03-06,13:42:21.000,65,11149260,6084,0,1772804540,13146.899485499998,33133.87367847,53224.19573448001 2026-03-06,13:42:22.000,65,11149372,6565,0,1772804541,13146.865803949993,26676.412405020004,53224.16079888 2026-03-06,13:42:23.000,65,11149252,6124,0,1772804542,13146.906221809993,32211.346986239994,53224.11188904 2026-03-06,13:42:24.000,65,11149406,5965,0,1772804543,13146.872540259988,33133.782039779995,53224.11188904 2026-03-06,13:42:25.000,65,11149280,6045,0,1772804544,13146.953375979989,24370.12739553,53224.18874736 2026-03-06,13:42:27.000,65,11149365,6885,0,1772804546,13147.000530149999,33133.64810631001,53224.20970872 2026-03-06,13:42:28.000,65,11149295,6765,0,1772804547,13146.980321219999,27137.42550702,53224.18874736 2026-03-06,13:42:29.000,65,11149293,6725,0,1772804548,13146.973584909989,33133.5282711,53224.22368296001 2026-03-06,13:42:30.000,65,11149343,6445,0,1772804549,13146.926430739994,32672.317793459995,53224.181760240004 2026-03-06,13:42:31.000,65,11149393,6805,0,1772804550,13146.879276569998,28521.049890809998,53224.19573448001 2026-03-06,13:42:32.000,65,11149275,6805,0,1772804551,13146.859067639998,34978.41952557,53224.2376572 2026-03-06,13:42:33.000,65,11149359,6445,0,1772804552,13146.798440849998,26676.088145040005,53224.12586328001 2026-03-06,13:42:34.000,65,11149348,6205,0,1772804553,13146.656978339997,32210.79010497,53224.22368296001 2026-03-06,13:42:35.000,65,11149287,6765,0,1772804554,13146.596351549997,31749.452742990004,53224.22368296001 2026-03-06,13:42:36.000,65,11149428,6165,0,1772804555,13146.576142619997,31749.48798864,53224.17477312001 2026-03-06,13:42:38.000,65,11149366,6245,0,1772804557,13146.360580699991,32671.77501045,53224.06996632 2026-03-06,13:42:39.000,65,11149284,6205,0,1772804558,13146.26627236,26214.334884390002,53224.02105648 2026-03-06,13:42:40.000,65,11149358,6324,0,1772804559,13146.24606343,29442.935112210005,53224.11188904 2026-03-06,13:42:41.000,65,11149261,6525,0,1772804560,13146.212381879996,31749.057991709997,53224.04900496 2026-03-06,13:42:42.000,65,11149385,6485,0,1772804561,13146.13828246999,24830.393289750005,53224.02105648 2026-03-06,13:42:43.000,65,11149314,6045,0,1772804562,13146.10460092,31748.88176346,53224.04201784 2026-03-06,13:42:44.000,65,11149404,6324,0,1772804563,13146.010292579995,29903.828379,53223.95817240001 2026-03-06,13:42:45.000,65,11149330,6005,0,1772804564,13145.949665789994,32209.866668939998,53223.93022392 2026-03-06,13:42:46.000,65,11149354,6084,0,1772804565,13145.889038999994,28520.027766960004,53223.87432696 2026-03-06,13:42:47.000,65,11149319,6645,0,1772804566,13145.85535744999,34054.828414710006,53223.90227544 2026-03-06,13:42:49.000,65,11149343,6645,0,1772804568,13145.639795529998,31287.269485409997,53223.75554592 2026-03-06,13:42:50.000,65,11149297,6725,0,1772804569,13145.585905049993,33132.14664162,53223.76253304 2026-03-06,13:42:51.000,65,11149255,7085,0,1772804570,13145.525278259993,31748.451766529994,53223.72061032001 2026-03-06,13:42:52.000,65,11149187,6605,0,1772804571,13145.383815749992,32670.936163980004,53223.699648960006 2026-03-06,13:42:53.000,65,11149297,6525,0,1772804572,13145.222144309992,31748.289636539994,53223.69266184001 2026-03-06,13:42:54.000,65,11149253,6645,0,1772804573,13145.121099659991,24829.885752390008,53223.60182928001 2026-03-06,13:42:55.000,65,11149353,6885,0,1772804574,13144.96616453,29903.51116815,53223.61580352 2026-03-06,13:42:56.000,65,11149315,6605,0,1772804575,13144.77754784999,24829.82935935,53223.51798384 2026-03-06,13:42:57.000,65,11149284,6605,0,1772804576,13144.67650319999,26674.734712079997,53223.50400960001 2026-03-06,13:42:58.000,65,11149370,6165,0,1772804577,13144.508095449994,30825.77704257,53223.48304824001 2026-03-06,13:43:00.000,65,11149437,6725,0,1772804579,13144.299269839998,28980.843493320004,53223.364267200006 2026-03-06,13:43:01.000,65,11149347,6685,0,1772804580,13144.252115670002,30364.517221019996,53223.245486160005 2026-03-06,13:43:02.000,65,11149331,6445,0,1772804581,13144.178016259997,26674.586680349996,53223.21753768001 2026-03-06,13:43:03.000,65,11149327,6605,0,1772804582,13144.097180539997,28980.709559850002,53223.14766648001 2026-03-06,13:43:04.000,65,11149235,6525,0,1772804583,13144.056762679997,33593.03285928001,53223.09176952 2026-03-06,13:43:05.000,65,11149318,6124,0,1772804584,13144.043290059992,30825.61491258,53223.02189832001 2026-03-06,13:43:06.000,65,11149362,6124,0,1772804585,13144.043290059992,27596.915996940006,53223.06382104 2026-03-06,13:43:07.000,65,11149266,6165,0,1772804586,13144.043290059992,34054.13055084,53222.8751688 2026-03-06,13:43:08.000,65,11149353,6645,0,1772804587,13143.982663269991,31747.951278299995,53222.85420744001 2026-03-06,13:43:09.000,65,11149277,6525,0,1772804588,13143.928772790001,32670.372233579998,53222.805297599996 2026-03-06,13:43:11.000,65,11149306,6284,0,1772804590,13143.814255519996,32670.35108619,53222.70747792 2026-03-06,13:43:12.000,65,11149381,6805,0,1772804591,13143.74015610999,30825.47392998,53222.623632480005 2026-03-06,13:43:13.000,65,11149385,6605,0,1772804592,13143.65932038999,33131.589760350005,53222.65856808 2026-03-06,13:43:14.000,65,11149394,6205,0,1772804593,13143.60542991,33131.533367309996,53222.58170976 2026-03-06,13:43:15.000,65,11149339,7005,0,1772804594,13143.48417633,28519.195969620007,53222.5607484 2026-03-06,13:43:16.000,65,11149298,6245,0,1772804595,13143.403340609999,33592.86368015999,53222.54677416001 2026-03-06,13:43:17.000,65,11149362,6405,0,1772804596,13143.389867989994,28519.315804829996,53222.39305752 2026-03-06,13:43:18.000,65,11149348,6245,0,1772804597,13143.39660429999,29441.835447930003,53222.37209616 2026-03-06,13:43:19.000,65,11149336,6045,0,1772804598,13143.302295959998,31286.59981806,53222.27427648 2026-03-06,13:43:20.000,65,11149390,6284,0,1772804599,13143.322504889999,26213.101286639998,53222.30921208001 2026-03-06,13:43:22.000,65,11149259,6725,0,1772804601,13143.248405479993,31747.73275527,53222.25331512 2026-03-06,13:43:23.000,65,11149359,6645,0,1772804602,13143.214723929988,25751.707531620006,53222.14152120001 2026-03-06,13:43:24.000,65,11149341,6605,0,1772804603,13143.255141789989,25751.665236839995,53222.16248256001 2026-03-06,13:43:25.000,65,11149341,6765,0,1772804604,13143.201251309998,32208.668316840005,53222.09959848 2026-03-06,13:43:26.000,65,11149411,6685,0,1772804605,13143.100206659998,26673.867669090003,53221.97383032001 2026-03-06,13:43:27.000,65,11149263,6124,0,1772804606,13143.059788799997,31747.359151380006,53221.94588184001 2026-03-06,13:43:28.000,65,11149325,6845,0,1772804607,13143.026107249992,29441.186927970004,53221.92492048001 2026-03-06,13:43:29.000,65,11149281,6525,0,1772804608,13142.985689389992,30824.754918720006,53221.8620364 2026-03-06,13:43:30.000,65,11149386,6045,0,1772804609,13142.938535219997,30363.5021463,53221.82011368 2026-03-06,13:43:31.000,65,11149345,6805,0,1772804610,13142.938535219997,29902.22822649,53221.76421672 2026-03-06,13:43:33.000,65,11149370,6245,0,1772804612,13142.891381050002,35436.69756513,53221.722294 2026-03-06,13:43:34.000,65,11149310,6245,0,1772804613,13142.864435809992,28518.237287940006,53221.67338416 2026-03-06,13:43:35.000,65,11149374,6205,0,1772804614,13142.797072709996,29901.784131299995,53221.64543568 2026-03-06,13:43:36.000,65,11149332,6165,0,1772804615,13142.783600089992,26211.881787150007,53221.63844856001 2026-03-06,13:43:37.000,65,11149365,6565,0,1772804616,13142.716236989996,30824.18393919,53221.53364176 2026-03-06,13:43:38.000,65,11149315,6565,0,1772804617,13142.749918540001,30362.846577210003,53221.50569328 2026-03-06,13:43:39.000,65,11149361,6885,0,1772804618,13142.682555439991,30824.00066181,53221.43582208 2026-03-06,13:43:40.000,65,11149307,6645,0,1772804619,13142.60171971999,26211.719657160007,53221.449796320005 2026-03-06,13:43:41.000,65,11149266,6005,0,1772804620,13142.62866496,31285.049009459995,53221.35896376 2026-03-06,13:43:42.000,65,11149312,6485,0,1772804621,13142.635401269996,30362.578710269998,53221.35896376 2026-03-06,13:43:44.000,65,11149320,6245,0,1772804623,13142.662346509991,26672.676366119995,53221.21922136 2026-03-06,13:43:45.000,65,11149348,6365,0,1772804624,13142.662346509991,31284.908026859994,53221.20524712001 2026-03-06,13:43:46.000,65,11149268,6084,0,1772804625,13142.662346509991,34513.28268252,53221.233195600005 2026-03-06,13:43:47.000,65,11149328,6205,0,1772804626,13142.702764369991,29439.896937180005,53221.24018272 2026-03-06,13:43:48.000,65,11149393,6605,0,1772804627,13142.743182229991,30823.598861399994,53221.15633728001 2026-03-06,13:43:49.000,65,11149325,6565,0,1772804628,13142.702764369991,25750.114428240006,53221.10044032 2026-03-06,13:43:50.000,65,11149229,6485,0,1772804629,13142.662346509991,28978.65121389,53221.10742744001 2026-03-06,13:43:51.000,65,11149408,6124,0,1772804630,13142.682555439991,27595.04797749,53221.13537592001 2026-03-06,13:43:52.000,65,11149352,6205,0,1772804631,13142.642137579991,29901.26954481,53221.10044032 2026-03-06,13:43:53.000,65,11149362,6165,0,1772804632,13142.62192864999,32668.532410650005,53221.0934532 2026-03-06,13:43:55.000,65,11149331,6805,0,1772804634,13142.52088399999,32668.525361520005,53221.0934532 2026-03-06,13:43:56.000,65,11149352,6084,0,1772804635,13142.48046613999,28978.82744214,53221.00960776001 2026-03-06,13:43:57.000,65,11149285,6525,0,1772804636,13142.46699352,31746.069160590007,53221.10044032 2026-03-06,13:43:58.000,65,11149322,6165,0,1772804637,13142.473729829995,25288.988540160004,53220.97467216 2026-03-06,13:43:59.000,65,11149321,6365,0,1772804638,13142.50067506999,30823.68345096,53220.98165928 2026-03-06,13:44:00.000,65,11149398,6205,0,1772804639,13142.413103039995,31284.893928599995,53221.016594880006 2026-03-06,13:44:01.000,65,11149358,6124,0,1772804640,13142.40636673,30362.423629409997,53221.04454336 2026-03-06,13:44:02.000,65,11149408,6205,0,1772804641,13142.352476249995,28517.483031030002,53220.98165928 2026-03-06,13:44:03.000,65,11149360,6245,0,1772804642,13142.291849459994,23905.3007142,53220.96768504001 2026-03-06,13:44:04.000,65,11149213,6605,0,1772804643,13142.25816790999,28056.265504259994,53220.91178808 2026-03-06,13:44:06.000,65,11149340,6205,0,1772804645,13142.29858576999,28517.49712929,53220.84191688001 2026-03-06,13:44:07.000,65,11149375,6725,0,1772804646,13142.291849459994,26211.261463710005,53220.85589112 2026-03-06,13:44:08.000,65,11149341,6565,0,1772804647,13142.28511315,26672.478990479998,53220.86986536001 2026-03-06,13:44:09.000,65,11149362,6324,0,1772804648,13142.29858576999,27594.89289663,53220.8139684 2026-03-06,13:44:10.000,65,11149385,6885,0,1772804649,13142.41983934999,26211.183923279998,53220.79300704001 2026-03-06,13:44:11.000,65,11149337,6725,0,1772804650,13142.42657566,31745.892932339993,53220.83492976 2026-03-06,13:44:12.000,65,11149400,6245,0,1772804651,13142.46025720999,25749.917052599994,53220.75108432001 2026-03-06,13:44:13.000,65,11149369,6565,0,1772804652,13142.50741138,25749.938199990007,53220.8139684 2026-03-06,13:44:14.000,65,11149324,6124,0,1772804653,13142.44678459,31284.485079060003,53220.779032800005 2026-03-06,13:44:15.000,65,11149359,6405,0,1772804654,13142.48720245,30823.175913600004,53220.80698128 2026-03-06,13:44:17.000,65,11149377,6885,0,1772804656,13142.39963041999,30823.281650549994,53220.79300704001 2026-03-06,13:44:18.000,65,11149367,6525,0,1772804657,13142.35921255999,33129.39748092,53220.79999416001 2026-03-06,13:44:19.000,65,11149316,6124,0,1772804658,13142.33900362999,34974.28873539,53220.72313584001 2026-03-06,13:44:20.000,65,11149296,6284,0,1772804659,13142.332267319995,26211.071137200008,53220.66723888 2026-03-06,13:44:21.000,65,11149404,5845,0,1772804660,13142.29858576999,29900.804302229997,53220.69518736 2026-03-06,13:44:22.000,65,11149320,6365,0,1772804661,13142.332267319995,28517.074181489996,53220.64627752 2026-03-06,13:44:23.000,65,11149321,6685,0,1772804662,13142.36594887,32206.884886950007,53220.68820024 2026-03-06,13:44:24.000,65,11149328,6245,0,1772804663,13142.36594887,29439.537431549994,53220.65326464001 2026-03-06,13:44:25.000,65,11149367,6725,0,1772804664,13142.312058389994,29900.677417889994,53220.660251760004 2026-03-06,13:44:26.000,65,11149320,6605,0,1772804665,13142.26490422,25749.67738218,53220.58339344001 2026-03-06,13:44:28.000,65,11149330,6485,0,1772804667,13142.29858576999,34051.60696230001,53220.54845784 2026-03-06,13:44:29.000,65,11149345,6725,0,1772804668,13142.332267319995,27594.667324470007,53220.58339344001 2026-03-06,13:44:30.000,65,11149337,6765,0,1772804669,13142.392894109995,28517.03893584,53220.562432080005 2026-03-06,13:44:31.000,65,11149377,7085,0,1772804670,13142.413103039995,25288.509199320004,53220.52050936 2026-03-06,13:44:32.000,65,11149217,6605,0,1772804671,13142.392894109995,29900.712663540005,53220.55544496001 2026-03-06,13:44:33.000,65,11149288,6084,0,1772804672,13142.46025720999,25288.516248450003,53220.59736768 2026-03-06,13:44:34.000,65,11149383,6805,0,1772804673,13142.39963041999,36357.92016831,53220.55544496001 2026-03-06,13:44:35.000,65,11149300,6284,0,1772804674,13142.413103039995,28978.432690860005,53220.562432080005 2026-03-06,13:44:36.000,65,11149369,6205,0,1772804675,13142.33900362999,28517.1940167,53220.54147072 2026-03-06,13:44:37.000,65,11149374,6405,0,1772804676,13142.332267319995,30362.205106380003,53220.54845784 2026-03-06,13:44:39.000,65,11149333,6885,0,1772804678,13142.35921255999,26672.535383520008,53220.48557376001 2026-03-06,13:44:40.000,65,11149252,6165,0,1772804679,13142.39963041999,29439.868740660007,53220.47159952 2026-03-06,13:44:41.000,65,11149315,7045,0,1772804680,13142.413103039995,28978.735803450007,53220.60435480001 2026-03-06,13:44:42.000,65,11149390,6045,0,1772804681,13142.44004827999,32207.406522570003,53220.54845784 2026-03-06,13:44:43.000,65,11149341,6765,0,1772804682,13142.50067506999,28517.609915370005,53220.57640632 2026-03-06,13:44:44.000,65,11149302,6365,0,1772804683,13142.62866496,24366.5957814,53220.5694192 2026-03-06,13:44:45.000,65,11149303,6885,0,1772804684,13142.743182229991,32207.371276920006,53220.611341920005 2026-03-06,13:44:46.000,65,11149305,6965,0,1772804685,13142.810545330001,29440.080214560003,53220.5694192 2026-03-06,13:44:47.000,65,11149319,6885,0,1772804686,13142.884644739992,29440.052018040005,53220.5694192 2026-03-06,13:44:48.000,65,11149331,6605,0,1772804687,13142.958744149997,28056.413535989996,53220.660251760004 2026-03-06,13:44:50.000,65,11149380,6165,0,1772804689,13143.066525109993,29440.143656729997,53220.76505856 2026-03-06,13:44:51.000,65,11149366,5884,0,1772804690,13143.127151899993,29440.136607599998,53220.7440972 2026-03-06,13:44:52.000,65,11149277,6605,0,1772804691,13143.181042379998,28517.750897970007,53220.78601992 2026-03-06,13:44:53.000,65,11149282,6205,0,1772804692,13143.261878099998,28979.038916039994,53220.82095552001 2026-03-06,13:44:54.000,65,11149342,6245,0,1772804693,13143.362922749999,29901.473969579994,53220.86986536001 2026-03-06,13:44:55.000,65,11149322,6245,0,1772804694,13143.430285849994,30362.621005049994,53220.96069792001 2026-03-06,13:44:56.000,65,11149330,6365,0,1772804695,13143.470703709994,32207.61799647,53220.91178808 2026-03-06,13:44:57.000,65,11149351,6645,0,1772804696,13143.551539429995,31746.30883101,53221.016594880006 2026-03-06,13:44:58.000,65,11149336,6245,0,1772804697,13143.53806680999,26672.92308567,53220.98165928 2026-03-06,13:44:59.000,65,11149303,6525,0,1772804698,13143.56501205,31285.041960329996,53221.023582 2026-03-06,13:45:01.000,65,11149403,6885,0,1772804700,13143.74015610999,32207.61799647,53221.10742744001 2026-03-06,13:45:02.000,65,11149363,6525,0,1772804701,13143.901827549991,32207.58979995,53221.13537592001 2026-03-06,13:45:03.000,65,11149237,6805,0,1772804702,13144.050026370001,29440.25644281,53221.29607968001 2026-03-06,13:45:04.000,65,11149291,6565,0,1772804703,13144.198225189997,26672.95833132,53221.20524712001 2026-03-06,13:45:05.000,65,11149339,6445,0,1772804704,13144.299269839998,30823.923121379994,53221.20524712001 2026-03-06,13:45:06.000,65,11149345,6725,0,1772804705,13144.312742460002,28517.750897970007,53221.35896376 2026-03-06,13:45:07.000,65,11149409,6445,0,1772804706,13144.359896629998,28517.877782309995,53221.449796320005 2026-03-06,13:45:08.000,65,11149289,6525,0,1772804707,13144.299269839998,31746.44276448,53221.38691224 2026-03-06,13:45:09.000,65,11149333,6525,0,1772804708,13144.272324600002,27134.211103740003,53221.4078736 2026-03-06,13:45:10.000,65,11149311,6445,0,1772804709,13144.285797219993,31746.414567960004,53221.5825516 2026-03-06,13:45:12.000,65,11149396,6405,0,1772804711,13144.353160320003,28056.603862500007,53221.50569328 2026-03-06,13:45:13.000,65,11149376,6165,0,1772804712,13144.420523419998,29901.502166100006,53221.68037128001 2026-03-06,13:45:14.000,65,11149246,6245,0,1772804713,13144.400314489998,28056.51927294,53221.72928112001 2026-03-06,13:45:15.000,65,11149427,6565,0,1772804714,13144.467677589993,25750.480983,53221.687358400006 2026-03-06,13:45:16.000,65,11149379,6845,0,1772804715,13144.582194859999,34974.887911440004,53221.855049280006 2026-03-06,13:45:17.000,65,11149323,6805,0,1772804716,13144.689975819994,29440.25644281,53221.79915232001 2026-03-06,13:45:18.000,65,11149372,6245,0,1772804717,13144.80449309,32668.89191628,53221.84107504 2026-03-06,13:45:19.000,65,11149334,6165,0,1772804718,13144.9459556,30823.993612680002,53221.93889472 2026-03-06,13:45:20.000,65,11149285,6645,0,1772804719,13145.00658239,31746.386371440007,53221.97383032001 2026-03-06,13:45:21.000,65,11149436,6365,0,1772804720,13144.98637346,31285.098353370005,53221.99479168001 2026-03-06,13:45:23.000,65,11149367,6365,0,1772804722,13145.04700025,28056.455830770006,53222.1065856 2026-03-06,13:45:24.000,65,11149316,6165,0,1772804723,13145.02679132,24366.680370960006,53222.18344392001 2026-03-06,13:45:25.000,65,11149366,6205,0,1772804724,13145.033527629996,29440.12955847,53222.27427648 2026-03-06,13:45:26.000,65,11149354,6124,0,1772804725,13145.073945489996,26672.753906550002,53222.20440528 2026-03-06,13:45:27.000,65,11149311,6525,0,1772804726,13145.114363349996,30362.430678539997,53222.337160560004 2026-03-06,13:45:28.000,65,11149320,6245,0,1772804727,13145.148044900001,29440.002674129995,53222.288250720005 2026-03-06,13:45:29.000,65,11149260,6245,0,1772804728,13145.195199069996,28056.286651650007,53222.47690296001 2026-03-06,13:45:30.000,65,11149323,6525,0,1772804729,13145.181726449991,27133.93618767,53222.40004464001 2026-03-06,13:45:31.000,65,11149335,6485,0,1772804730,13145.174990139996,35435.851669530006,53222.47690296001 2026-03-06,13:45:32.000,65,11149348,6245,0,1772804731,13145.174990139996,26211.31785675,53222.53279992 2026-03-06,13:45:34.000,65,11149281,6765,0,1772804733,13145.04026393999,27594.935191409997,53222.574722640005 2026-03-06,13:45:35.000,65,11149331,6605,0,1772804734,13144.98637346,28978.623017370002,53222.60965824 2026-03-06,13:45:36.000,65,11149325,6525,0,1772804735,13144.96616453,29901.10741482,53222.65158096 2026-03-06,13:45:37.000,65,11149339,6725,0,1772804736,13144.952691909995,27133.851598110006,53222.66555520001 2026-03-06,13:45:38.000,65,11149331,6605,0,1772804737,13144.83817463999,31284.83048643,53222.58869688 2026-03-06,13:45:39.000,65,11149269,6324,0,1772804738,13144.78428416,27133.893892890002,53222.64459384001 2026-03-06,13:45:40.000,65,11149384,6165,0,1772804739,13144.730393679994,30823.669352700002,53222.66555520001 2026-03-06,13:45:41.000,65,11149373,6525,0,1772804740,13144.689975819994,26211.515232389997,53222.76337488001 2026-03-06,13:45:42.000,65,11149315,6685,0,1772804741,13144.63608533999,28056.420585119995,53222.805297599996 2026-03-06,13:45:43.000,65,11149333,6645,0,1772804742,13144.642821649999,31285.091304240006,53222.79831048 2026-03-06,13:45:45.000,65,11149311,6645,0,1772804744,13144.521568069998,26211.761951940003,53222.82625896 2026-03-06,13:45:46.000,65,11149361,6765,0,1772804745,13144.548513309994,31746.562599690005,53222.93805288 2026-03-06,13:45:47.000,65,11149282,6084,0,1772804746,13144.541776999999,27134.295693299995,53222.88914304 2026-03-06,13:45:48.000,65,11149315,6525,0,1772804747,13144.481150209998,29901.657246960007,53222.94504 2026-03-06,13:45:49.000,65,11149362,6084,0,1772804748,13144.440732349998,31285.380318569994,53222.86818168 2026-03-06,13:45:50.000,65,11149359,6565,0,1772804749,13144.319478769998,30362.966412420006,53222.93805288 2026-03-06,13:45:51.000,65,11149336,6165,0,1772804750,13144.285797219993,28518.15974751,53222.96600136 2026-03-06,13:45:52.000,65,11149305,6765,0,1772804751,13144.231906740002,31285.436711610004,53223.06382104 2026-03-06,13:45:53.000,65,11149368,5925,0,1772804752,13144.204961499992,30824.219184839996,53223.10574376 2026-03-06,13:45:54.000,65,11149356,6324,0,1772804753,13144.117389469997,28057.00566291,53223.077795280005 2026-03-06,13:45:56.000,65,11149359,6805,0,1772804755,13144.056762679997,23905.892841120003,53223.126705120005 2026-03-06,13:45:57.000,65,11149315,6525,0,1772804756,13144.110653160002,29440.686439740006,53223.09875664001 2026-03-06,13:45:58.000,65,11149299,6605,0,1772804757,13144.083707919992,27134.41552851,53223.14766648001 2026-03-06,13:45:59.000,65,11149364,6284,0,1772804758,13144.070235300002,34052.68547919,53223.05683392 2026-03-06,13:46:00.000,65,11149348,6284,0,1772804759,13144.171279950002,29901.593804789998,53223.10574376 2026-03-06,13:46:01.000,65,11149283,6645,0,1772804760,13144.117389469997,29440.397425410003,53223.20356344 2026-03-06,13:46:02.000,65,11149326,6284,0,1772804761,13144.164543639992,29440.43267106,53223.16164072 2026-03-06,13:46:03.000,65,11149337,6685,0,1772804762,13144.204961499992,28056.716648579997,53223.20356344 2026-03-06,13:46:04.000,65,11149293,6525,0,1772804763,13144.292533530002,26211.769001070003,53223.20356344 2026-03-06,13:46:05.000,65,11149294,6245,0,1772804764,13144.285797219993,22060.811260140006,53223.25247328 2026-03-06,13:46:07.000,65,11149396,6405,0,1772804766,13144.339687699998,30823.958367030005,53223.28740888001 2026-03-06,13:46:08.000,65,11149332,6165,0,1772804767,13144.346424009993,30362.635103310007,53223.42016416 2026-03-06,13:46:09.000,65,11149353,6565,0,1772804768,13144.386841869993,26211.691460639995,53223.35029296 2026-03-06,13:46:10.000,65,11149290,6205,0,1772804769,13144.359896629998,28056.498125550002,53223.35728008001 2026-03-06,13:46:11.000,65,11149243,6565,0,1772804770,13144.433996039988,26672.887840020005,53223.3992028 2026-03-06,13:46:12.000,65,11149230,6005,0,1772804771,13144.380105559998,26672.859643500007,53223.42715128 2026-03-06,13:46:13.000,65,11149370,6124,0,1772804772,13144.380105559998,33591.256478519994,53223.48304824001 2026-03-06,13:46:14.000,65,11149378,6045,0,1772804773,13144.319478769998,34052.36826834,53223.49003536 2026-03-06,13:46:15.000,65,11149301,6565,0,1772804774,13144.292533530002,28056.35009382,53223.51798384 2026-03-06,13:46:16.000,65,11149377,6485,0,1772804775,13144.245379359993,33129.792232199994,53223.580867920005 2026-03-06,13:46:18.000,65,11149332,6124,0,1772804777,13144.285797219993,25750.297705620003,53223.7136232 2026-03-06,13:46:19.000,65,11149350,6124,0,1772804778,13144.238643049997,32207.321933009996,53223.73458456 2026-03-06,13:46:20.000,65,11149319,6525,0,1772804779,13144.238643049997,30823.641156180005,53223.7136232 2026-03-06,13:46:21.000,65,11149331,6365,0,1772804780,13144.238643049997,33129.71469177,53223.76253304 2026-03-06,13:46:22.000,65,11149300,6245,0,1772804781,13144.306006149993,33590.79828507001,53223.76952016001 2026-03-06,13:46:23.000,65,11149360,6045,0,1772804782,13144.252115670002,27594.963387929994,53223.846378480004 2026-03-06,13:46:24.000,65,11149402,6245,0,1772804783,13144.238643049997,30823.52132097,53223.81843000001 2026-03-06,13:46:25.000,65,11149387,6765,0,1772804784,13144.204961499992,28056.110423399994,53223.797468640005 2026-03-06,13:46:26.000,65,11149280,6284,0,1772804785,13144.211697810002,37280.51030271,53223.87432696 2026-03-06,13:46:27.000,65,11149270,6124,0,1772804786,13144.319478769998,28978.552526069994,53223.89528832 2026-03-06,13:46:29.000,65,11149347,7045,0,1772804788,13144.306006149993,30823.274601419995,53223.86035272001 2026-03-06,13:46:30.000,65,11149294,6084,0,1772804789,13144.312742460002,32668.130610239998,53223.965159520005 2026-03-06,13:46:31.000,65,11149307,6725,0,1772804790,13144.285797219993,34974.182998439996,53223.94419816 2026-03-06,13:46:32.000,65,11149354,6245,0,1772804791,13144.231906740002,32206.765051740003,53223.95118528 2026-03-06,13:46:33.000,65,11149380,6084,0,1772804792,13144.211697810002,26210.81736852,53223.94419816 2026-03-06,13:46:34.000,65,11149357,6605,0,1772804793,13144.178016259997,24827.115444299998,53223.979133759996 2026-03-06,13:46:35.000,65,11149300,6324,0,1772804794,13144.178016259997,30361.789207709997,53223.94419816 2026-03-06,13:46:36.000,65,11149367,6885,0,1772804795,13144.110653160002,28978.193020439998,53223.93721104001 2026-03-06,13:46:37.000,65,11149315,6525,0,1772804796,13144.070235300002,29439.255466350005,53224.02804360001 2026-03-06,13:46:38.000,65,11149405,6565,0,1772804797,13144.023081129992,30361.620028589998,53224.04201784 2026-03-06,13:46:40.000,65,11149359,6885,0,1772804799,13144.023081129992,34051.1840145,53223.979133759996 2026-03-06,13:46:41.000,65,11149311,6645,0,1772804800,13144.029817440001,29438.959402890003,53224.014069360004 2026-03-06,13:46:42.000,65,11149363,6565,0,1772804801,13144.056762679997,28055.299773449995,53224.02804360001 2026-03-06,13:46:43.000,65,11149291,6605,0,1772804802,13144.036553749997,29900.176929659996,53224.02105648 2026-03-06,13:46:44.000,65,11149365,6565,0,1772804803,13143.955718029996,28055.186987370005,53223.979133759996 2026-03-06,13:46:45.000,65,11149318,6365,0,1772804804,13144.002872199992,28055.172889110007,53224.04900496 2026-03-06,13:46:46.000,65,11149326,5965,0,1772804805,13143.989399580001,26671.470964890003,53223.98612088001 2026-03-06,13:46:47.000,65,11149354,6324,0,1772804806,13144.002872199992,28977.431714399994,53224.07695344001 2026-03-06,13:46:48.000,65,11149283,6525,0,1772804807,13144.002872199992,34512.16891998,53224.11188904 2026-03-06,13:46:49.000,65,11149313,6525,0,1772804808,13144.002872199992,31744.729825889997,53224.06996632 2026-03-06,13:46:51.000,65,11149384,6565,0,1772804810,13143.975926959996,32205.954401790004,53224.11188904 2026-03-06,13:46:52.000,65,11149363,6725,0,1772804811,13143.948981720001,29899.887915330008,53223.97214664 2026-03-06,13:46:53.000,65,11149374,6405,0,1772804812,13143.901827549991,30361.020852539994,53224.014069360004 2026-03-06,13:46:54.000,65,11149394,6124,0,1772804813,13143.895091239996,28516.193040240003,53224.00009512 2026-03-06,13:46:55.000,65,11149373,6805,0,1772804814,13143.868146,32205.83456658,53223.993108 2026-03-06,13:46:56.000,65,11149329,6485,0,1772804815,13143.78057396999,28054.90502217,53224.06996632 2026-03-06,13:46:57.000,65,11149368,6284,0,1772804816,13143.78731028,30822.231330180002,53224.07695344001 2026-03-06,13:46:58.000,65,11149419,6485,0,1772804817,13143.80751921,25748.88787962,53224.04900496 2026-03-06,13:46:59.000,65,11149325,6605,0,1772804818,13143.78057396999,33589.40255733,53224.04900496 2026-03-06,13:47:00.000,65,11149278,6165,0,1772804819,13143.773837659995,30360.80232951,53224.11887616 2026-03-06,13:47:02.000,65,11149371,6685,0,1772804821,13143.693001939995,29899.627097520002,53224.07695344001 2026-03-06,13:47:03.000,65,11149341,6565,0,1772804822,13143.71994717999,33589.360262550006,53223.95118528 2026-03-06,13:47:04.000,65,11149397,6445,0,1772804823,13143.652584079995,26671.083262739994,53223.979133759996 2026-03-06,13:47:05.000,65,11149333,6725,0,1772804824,13143.62563884,26210.02081683,53223.979133759996 2026-03-06,13:47:06.000,65,11149320,6245,0,1772804825,13143.591957289995,24826.368236520007,53224.00009512 2026-03-06,13:47:07.000,65,11149358,6324,0,1772804826,13143.50438526,30360.844624289995,53223.979133759996 2026-03-06,13:47:08.000,65,11149455,6765,0,1772804827,13143.430285849994,31744.595892419995,53223.916249680005 2026-03-06,13:47:09.000,65,11149324,6124,0,1772804828,13143.39660429999,31283.357218260004,53223.93022392 2026-03-06,13:47:10.000,65,11149333,6605,0,1772804829,13143.43702215999,28054.7710887,53223.9232368 2026-03-06,13:47:11.000,65,11149363,6685,0,1772804830,13143.45723108999,26209.86573597,53223.80445576 2026-03-06,13:47:13.000,65,11149314,6205,0,1772804832,13143.51785787999,28515.861731130004,53223.83939136001 2026-03-06,13:47:14.000,65,11149347,6525,0,1772804833,13143.53806680999,29899.401525359994,53223.77650728 2026-03-06,13:47:15.000,65,11149393,6725,0,1772804834,13143.55827573999,34050.27467673,53223.76253304 2026-03-06,13:47:16.000,65,11149356,6165,0,1772804835,13143.58522098,22981.039935990004,53223.75554592 2026-03-06,13:47:17.000,65,11149366,6245,0,1772804836,13143.59869359999,29899.16890407,53223.74157168001 2026-03-06,13:47:18.000,65,11149317,6525,0,1772804837,13143.753628729995,37739.62013960999,53223.77650728 2026-03-06,13:47:19.000,65,11149310,5965,0,1772804838,13143.76710135,28054.080273960004,53223.748558800005 2026-03-06,13:47:20.000,65,11149335,6885,0,1772804839,13143.901827549991,31282.45492962,53223.73458456 2026-03-06,13:47:21.000,65,11149381,6525,0,1772804840,13143.982663269991,32666.02292037,53223.7834944 2026-03-06,13:47:22.000,65,11149333,6885,0,1772804841,13144.110653160002,30359.82954957,53223.74157168001 2026-03-06,13:47:24.000,65,11149375,6845,0,1772804843,13144.292533530002,28514.818459889997,53223.80445576 2026-03-06,13:47:25.000,65,11149388,6284,0,1772804844,13144.353160320003,34049.26665114,53223.86035272001 2026-03-06,13:47:26.000,65,11149359,6885,0,1772804845,13144.407050799993,31743.0873786,53223.95118528 2026-03-06,13:47:27.000,65,11149399,6645,0,1772804846,13144.447468659993,28975.690579290007,53223.846378480004 2026-03-06,13:47:28.000,65,11149344,6205,0,1772804847,13144.460941279998,29436.886958670002,53223.89528832 2026-03-06,13:47:29.000,65,11149366,6365,0,1772804848,13144.440732349998,27130.855717860002,53223.90926256001 2026-03-06,13:47:30.000,65,11149308,6165,0,1772804849,13144.467677589993,26669.546552400003,53223.867339840006 2026-03-06,13:47:31.000,65,11149287,6685,0,1772804850,13144.460941279998,28975.521400169993,53223.86035272001 2026-03-06,13:47:32.000,65,11149350,6165,0,1772804851,13144.440732349998,29436.696632160005,53223.916249680005 2026-03-06,13:47:33.000,65,11149272,6205,0,1772804852,13144.447468659993,29897.935306319996,53223.83240424 2026-03-06,13:47:35.000,65,11149337,6685,0,1772804854,13144.467677589993,30820.47609681,53223.90926256001 2026-03-06,13:47:36.000,65,11149342,6245,0,1772804855,13144.541776999999,32665.3955478,53223.95118528 2026-03-06,13:47:37.000,65,11149371,6525,0,1772804856,13144.555249619989,27592.214227229997,53223.867339840006 2026-03-06,13:47:38.000,65,11149349,6365,0,1772804857,13144.575458549989,30820.595932020005,53223.95817240001 2026-03-06,13:47:39.000,65,11149349,6685,0,1772804858,13144.508095449994,30359.448896550006,53224.02804360001 2026-03-06,13:47:40.000,65,11149427,6645,0,1772804859,13144.575458549989,28053.572736600006,53223.979133759996 2026-03-06,13:47:41.000,65,11149328,6084,0,1772804860,13144.575458549989,26669.849664990004,53224.05599208001 2026-03-06,13:47:42.000,65,11149327,6485,0,1772804861,13144.535040689989,27131.081290019996,53224.00009512 2026-03-06,13:47:43.000,65,11149278,6084,0,1772804862,13144.541776999999,32204.424740579998,53224.014069360004 2026-03-06,13:47:44.000,65,11149344,6245,0,1772804863,13144.595667479989,30820.743963750007,53224.04201784 2026-03-06,13:47:46.000,65,11149307,6805,0,1772804865,13144.548513309994,28975.93729884,53224.035030720006 2026-03-06,13:47:47.000,65,11149284,6245,0,1772804866,13144.528304379994,29898.442843679994,53224.00009512 2026-03-06,13:47:48.000,65,11149342,6245,0,1772804867,13144.582194859999,33588.056173499994,53224.06996632 2026-03-06,13:47:49.000,65,11149328,6365,0,1772804868,13144.528304379994,28975.93024971,53224.083940560005 2026-03-06,13:47:50.000,65,11149317,6645,0,1772804869,13144.548513309994,30359.625124800004,53224.0979148 2026-03-06,13:47:51.000,65,11149367,6845,0,1772804870,13144.548513309994,32665.635218220006,53224.12586328001 2026-03-06,13:47:52.000,65,11149304,6245,0,1772804871,13144.555249619989,25747.527397529993,53224.11887616 2026-03-06,13:47:53.000,65,11149287,6685,0,1772804872,13144.528304379994,31282.060178340005,53224.18874736 2026-03-06,13:47:54.000,65,11149305,6605,0,1772804873,13144.63608533999,25747.576741440003,53224.181760240004 2026-03-06,13:47:55.000,65,11149340,6205,0,1772804874,13144.669766889994,28975.958446229997,53224.2376572 2026-03-06,13:47:57.000,65,11149350,6405,0,1772804876,13144.77754784999,26208.73787517,53224.28656704 2026-03-06,13:47:58.000,65,11149272,6165,0,1772804877,13144.770811539995,28514.7973125,53224.314515519996 2026-03-06,13:47:59.000,65,11149345,6445,0,1772804878,13144.77754784999,31282.053129210006,53224.300541280005 2026-03-06,13:48:00.000,65,11149343,6685,0,1772804879,13144.80449309,29898.51333498,53224.349451120004 2026-03-06,13:48:01.000,65,11149361,6605,0,1772804880,13144.811229399995,28053.777161370002,53224.349451120004 2026-03-06,13:48:02.000,65,11149345,6565,0,1772804881,13144.791020469995,29898.583826279995,53224.419322320005 2026-03-06,13:48:03.000,65,11149319,6645,0,1772804882,13144.79775677999,26670.180974100003,53224.42630944 2026-03-06,13:48:04.000,65,11149328,6045,0,1772804883,13144.831438329995,34049.57681286,53224.482206399996 2026-03-06,13:48:05.000,65,11149334,6045,0,1772804884,13144.851647259995,28054.073224830005,53224.517142000004 2026-03-06,13:48:06.000,65,11149357,6284,0,1772804885,13144.96616453,33127.48011756,53224.49618064 2026-03-06,13:48:08.000,65,11149331,6845,0,1772804887,13145.013318699996,28515.368292030005,53224.60797456001 2026-03-06,13:48:09.000,65,11149283,6605,0,1772804888,13145.060472869991,29437.923180779995,53224.5520776 2026-03-06,13:48:10.000,65,11149357,6925,0,1772804889,13145.080681799991,28515.5727168,53224.67085864 2026-03-06,13:48:11.000,65,11149348,6165,0,1772804890,13145.114363349996,29899.147756680002,53224.71278136 2026-03-06,13:48:12.000,65,11149237,6805,0,1772804891,13145.121099659991,34972.60399331999,53224.77566544001 2026-03-06,13:48:13.000,65,11149290,5965,0,1772804892,13145.161517519991,29438.03596686,53224.84553664001 2026-03-06,13:48:14.000,65,11149355,6685,0,1772804893,13145.181726449991,26670.737855369996,53224.89444648001 2026-03-06,13:48:15.000,65,11149338,6084,0,1772804894,13145.249089550001,25287.134618969998,53224.84553664001 2026-03-06,13:48:16.000,65,11149344,6165,0,1772804895,13145.249089550001,30821.646252389997,53224.88047224 2026-03-06,13:48:17.000,65,11149282,6245,0,1772804896,13145.269298480001,28054.397484810004,53224.85951088 2026-03-06,13:48:19.000,65,11149310,6405,0,1772804898,13145.356870509997,28054.43977959,53225.08309872001 2026-03-06,13:48:20.000,65,11149243,6885,0,1772804899,13145.377079439997,28054.411583070003,53224.99925328 2026-03-06,13:48:21.000,65,11149297,6765,0,1772804900,13145.484860399993,33588.93026562,53225.090085840005 2026-03-06,13:48:22.000,65,11149330,6045,0,1772804901,13145.545487189993,33127.712738849994,53225.15296992 2026-03-06,13:48:23.000,65,11149347,6525,0,1772804902,13145.572432429988,30821.744940210003,53225.187905520004 2026-03-06,13:48:24.000,65,11149359,6525,0,1772804903,13145.639795529998,26670.773101020008,53225.27175096 2026-03-06,13:48:25.000,65,11149376,6005,0,1772804904,13145.740840179998,33588.9725604,53225.36957064001 2026-03-06,13:48:26.000,65,11149171,6685,0,1772804905,13145.89577530999,27132.025873439998,53225.43245472 2026-03-06,13:48:27.000,65,11149427,6685,0,1772804906,13145.95640209999,33127.8184758,53225.43245472 2026-03-06,13:48:28.000,65,11149330,6324,0,1772804907,13146.05744674999,33127.712738849994,53225.53726152001 2026-03-06,13:48:30.000,65,11149400,6324,0,1772804909,13146.111337229995,28515.488127239994,53225.642068320005 2026-03-06,13:48:31.000,65,11149430,6084,0,1772804910,13146.131546159995,33127.585854510005,53225.78181072001 2026-03-06,13:48:32.000,65,11149300,6284,0,1772804911,13146.19890925999,22519.695524880008,53225.82373344 2026-03-06,13:48:33.000,65,11149336,6165,0,1772804912,13146.273008669996,28515.43878333,53225.8446948 2026-03-06,13:48:34.000,65,11149397,6685,0,1772804913,13146.32689915,31282.74394395,53225.879630400006 2026-03-06,13:48:35.000,65,11149335,6605,0,1772804914,13146.421207489992,28976.677457490005,53226.01937280001 2026-03-06,13:48:36.000,65,11149303,6605,0,1772804915,13146.508779520002,29899.119560160005,53225.914566 2026-03-06,13:48:37.000,65,11149369,6365,0,1772804916,13146.630033100002,28515.42468507,53225.95648872 2026-03-06,13:48:38.000,65,11149311,6605,0,1772804917,13146.663714649992,30821.491171529997,53226.11719248001 2026-03-06,13:48:39.000,65,11149384,6245,0,1772804918,13146.717605129998,32666.241443399995,53226.145140960005 2026-03-06,13:48:41.000,65,11149242,6124,0,1772804920,13146.784968229993,28515.149768999996,53226.263922000006 2026-03-06,13:48:42.000,65,11149341,6685,0,1772804921,13146.865803949993,24364.241371979995,53226.361741680004 2026-03-06,13:48:43.000,65,11149271,6605,0,1772804922,13146.879276569998,33127.17700497,53226.38969016 2026-03-06,13:48:44.000,65,11149368,6005,0,1772804923,13146.939903359998,30359.759058270007,53226.49449696 2026-03-06,13:48:45.000,65,11149362,5965,0,1772804924,13146.926430739994,26670.07523715,53226.410651520004 2026-03-06,13:48:46.000,65,11149289,6605,0,1772804925,13146.939903359998,32665.776200819993,53226.56436816 2026-03-06,13:48:47.000,65,11149389,6685,0,1772804926,13146.926430739994,30820.96248678,53226.55738104 2026-03-06,13:48:48.000,65,11149359,6765,0,1772804927,13147.000530149999,34971.793343369995,53226.58532952 2026-03-06,13:48:49.000,65,11149332,6205,0,1772804928,13147.061156939999,35894.16495474,53226.64122648001 2026-03-06,13:48:50.000,65,11149393,6645,0,1772804929,13147.067893249994,28514.95944249,53226.72507192 2026-03-06,13:48:52.000,65,11149350,6245,0,1772804931,13147.03421169999,28976.050084920003,53226.79494312 2026-03-06,13:48:53.000,65,11149301,6765,0,1772804932,13147.03421169999,31282.067227470005,53226.77398176 2026-03-06,13:48:54.000,65,11149350,6365,0,1772804933,13147.020739079999,32204.495231880006,53226.815904480005 2026-03-06,13:48:55.000,65,11149363,6525,0,1772804934,13147.040948009999,30359.632173930004,53226.82987872 2026-03-06,13:48:56.000,65,11149288,6165,0,1772804935,13147.03421169999,33126.77520456001,53226.80891736001 2026-03-06,13:48:57.000,65,11149345,6445,0,1772804936,13147.081365869999,28514.740919460004,53226.87180144 2026-03-06,13:48:58.000,65,11149442,6045,0,1772804937,13147.047684319994,31281.926244870003,53226.92769840001 2026-03-06,13:48:59.000,65,11149319,6685,0,1772804938,13147.067893249994,27592.18603071,53226.94865976 2026-03-06,13:49:00.000,65,11149338,6205,0,1772804939,13147.061156939999,27130.89801264,53226.962634 2026-03-06,13:49:01.000,65,11149408,6165,0,1772804940,13147.027475389994,27131.003749590003,53227.01154384 2026-03-06,13:49:03.000,65,11149292,6485,0,1772804942,13147.014002769989,33126.570779789996,53226.99058248 2026-03-06,13:49:04.000,65,11149252,6005,0,1772804943,13147.040948009999,30820.567735499993,53227.12333776001 2026-03-06,13:49:05.000,65,11149359,6525,0,1772804944,13147.020739079999,30820.560686369994,53227.200196080004 2026-03-06,13:49:06.000,65,11149361,6685,0,1772804945,13147.014002769989,32204.24851233,53227.15827336 2026-03-06,13:49:07.000,65,11149368,6405,0,1772804946,13147.03421169999,28975.704677550006,53227.18622184 2026-03-06,13:49:08.000,65,11149319,6525,0,1772804947,13146.987057529994,27130.933258289995,53227.23513168 2026-03-06,13:49:09.000,65,11149381,6525,0,1772804948,13146.993793839989,31742.981641649996,53227.23513168 2026-03-06,13:49:10.000,65,11149312,6124,0,1772804949,13146.933167049989,26208.491155619995,53227.32596424 2026-03-06,13:49:11.000,65,11149272,5884,0,1772804950,13146.879276569998,29436.999744750006,53227.24211880001 2026-03-06,13:49:12.000,65,11149337,6885,0,1772804951,13146.912958119989,29437.034990400003,53227.24211880001 2026-03-06,13:49:14.000,65,11149374,6284,0,1772804953,13146.852331329988,32665.3955478,53227.367886960004 2026-03-06,13:49:15.000,65,11149292,6005,0,1772804954,13146.845595019993,29898.266615429995,53227.38186120001 2026-03-06,13:49:16.000,65,11149346,6324,0,1772804955,13146.832122399988,31281.890999220006,53227.40980968001 2026-03-06,13:49:17.000,65,11149377,6485,0,1772804956,13146.764759299993,28053.445852260003,53227.36089984001 2026-03-06,13:49:18.000,65,11149310,6165,0,1772804957,13146.677187269997,31282.024932689994,53227.367886960004 2026-03-06,13:49:19.000,65,11149277,6765,0,1772804958,13146.677187269997,25286.387411190008,53227.49365512 2026-03-06,13:49:20.000,65,11149302,6205,0,1772804959,13146.623296789992,27131.264567399994,53227.47269376 2026-03-06,13:49:21.000,65,11149405,6725,0,1772804960,13146.623296789992,28976.191067520005,53227.49365512 2026-03-06,13:49:22.000,65,11149340,6084,0,1772804961,13146.569406310002,29898.647268450004,53227.45871952001 2026-03-06,13:49:23.000,65,11149384,6245,0,1772804962,13146.555933689997,25747.675429259994,53227.50064224 2026-03-06,13:49:25.000,65,11149342,6365,0,1772804964,13146.502043209992,28515.170916389994,53227.661346 2026-03-06,13:49:26.000,65,11149429,6885,0,1772804965,13146.454889039996,31743.552621180002,53227.535577840004 2026-03-06,13:49:27.000,65,11149431,6725,0,1772804966,13146.508779520002,28976.339099250006,53227.556539200006 2026-03-06,13:49:28.000,65,11149383,6405,0,1772804967,13146.502043209992,32204.833590120004,53227.61243616 2026-03-06,13:49:29.000,65,11149357,6685,0,1772804968,13146.589615240002,26209.07623341,53227.56352632 2026-03-06,13:49:30.000,65,11149306,6084,0,1772804969,13146.623296789992,31282.41968397,53227.59846192001 2026-03-06,13:49:31.000,65,11149254,6205,0,1772804970,13146.670450960002,27592.637175030002,53227.654358880005 2026-03-06,13:49:32.000,65,11149324,6284,0,1772804971,13146.731077750002,28053.904045710005,53227.67532024001 2026-03-06,13:49:33.000,65,11149314,6284,0,1772804972,13146.798440849998,31282.342143539994,53227.61942328 2026-03-06,13:49:34.000,65,11149368,6284,0,1772804973,13146.906221809993,23902.967452170007,53227.73820432 2026-03-06,13:49:36.000,65,11149352,6365,0,1772804975,13147.027475389994,24825.275621370005,53227.85698536 2026-03-06,13:49:37.000,65,11149393,6845,0,1772804976,13147.13525634999,31282.137718769998,53227.89890808 2026-03-06,13:49:38.000,65,11149303,6645,0,1772804977,13147.189146829995,30359.632173930004,53227.89890808 2026-03-06,13:49:39.000,65,11149375,6885,0,1772804978,13147.23630099999,30820.83560244,53227.95480504 2026-03-06,13:49:40.000,65,11149375,6685,0,1772804979,13147.33734564999,33588.091419150005,53227.99672776 2026-03-06,13:49:41.000,65,11149288,5965,0,1772804980,13147.431653989996,29437.154825610007,53228.02467624 2026-03-06,13:49:42.000,65,11149370,6365,0,1772804981,13147.472071849996,29437.133678219994,53228.087560320004 2026-03-06,13:49:43.000,65,11149337,6685,0,1772804982,13147.593325429996,30820.687570709997,53228.17839288001 2026-03-06,13:49:44.000,65,11149300,6205,0,1772804983,13147.633743289996,30359.484142200003,53228.19236712 2026-03-06,13:49:45.000,65,11149314,6205,0,1772804984,13147.674161149997,32204.354249280004,53228.19935424001 2026-03-06,13:49:47.000,65,11149366,6284,0,1772804986,13147.600061739991,30820.694619839996,53228.21332848 2026-03-06,13:49:48.000,65,11149321,6565,0,1772804987,13147.573116499996,28975.93024971,53228.374032240004 2026-03-06,13:49:49.000,65,11149277,6525,0,1772804988,13147.532698639996,31281.96853965,53228.394993600006 2026-03-06,13:49:50.000,65,11149262,6165,0,1772804989,13147.54617126,28975.887954930004,53228.40896784 2026-03-06,13:49:51.000,65,11149318,6284,0,1772804990,13147.512489709996,25747.386414930006,53228.422942080004 2026-03-06,13:49:52.000,65,11149378,6165,0,1772804991,13147.54617126,29898.315959340005,53228.40198072 2026-03-06,13:49:53.000,65,11149395,6525,0,1772804992,13147.532698639996,35432.79234711001,53228.55569736001 2026-03-06,13:49:54.000,65,11149384,6045,0,1772804993,13147.566380190001,33587.879945249995,53228.54871024 2026-03-06,13:49:55.000,65,11149280,6084,0,1772804994,13147.573116499996,33587.81650308,53228.48582616001 2026-03-06,13:49:56.000,65,11149447,6605,0,1772804995,13147.573116499996,27592.115539410006,53228.54871024 2026-03-06,13:49:58.000,65,11149271,6845,0,1772804997,13147.532698639996,34971.38449383,53228.4998004 2026-03-06,13:49:59.000,65,11149407,6685,0,1772804998,13147.52596233,30359.307913950004,53228.541723120004 2026-03-06,13:50:00.000,65,11149309,6645,0,1772804999,13147.573116499996,28514.31092253,53228.53473600001 2026-03-06,13:50:01.000,65,11149396,6245,0,1772805000,13147.52596233,27591.904065509996,53228.5696716 2026-03-06,13:50:02.000,65,11149382,6205,0,1772805001,13147.5057534,30358.983653970005,53228.590632960004 2026-03-06,13:50:03.000,65,11149370,6124,0,1772805002,13147.512489709996,26207.983618259997,53228.61858144 2026-03-06,13:50:04.000,65,11149403,6445,0,1772805003,13147.492280779996,28052.656349700002,53228.57665872 2026-03-06,13:50:05.000,65,11149280,6205,0,1772805004,13147.499017089991,31742.262630390003,53228.709414000004 2026-03-06,13:50:06.000,65,11149300,6485,0,1772805005,13147.5057534,26668.855737660007,53228.65351704001 2026-03-06,13:50:07.000,65,11149269,6725,0,1772805006,13147.451862919996,31280.918219280007,53228.611594320006 2026-03-06,13:50:09.000,65,11149322,6245,0,1772805008,13147.44512661,31742.051156489993,53228.660504160005 2026-03-06,13:50:10.000,65,11149335,6645,0,1772805009,13147.45859922999,31280.784285810005,53228.562684480006 2026-03-06,13:50:11.000,65,11149327,6725,0,1772805010,13147.42491768,35892.60709701,53228.68146552001 2026-03-06,13:50:12.000,65,11149282,6124,0,1772805011,13147.35755457999,32664.26063787,53228.660504160005 2026-03-06,13:50:13.000,65,11149327,6525,0,1772805012,13147.27671885999,31280.544615389997,53228.660504160005 2026-03-06,13:50:14.000,65,11149268,6284,0,1772805013,13147.269982549995,24823.72481277,53228.730375360006 2026-03-06,13:50:15.000,65,11149372,6165,0,1772805014,13147.27671885999,31280.417731049994,53228.71640112 2026-03-06,13:50:16.000,65,11149288,6245,0,1772805015,13147.290191479995,30819.136762110007,53228.71640112 2026-03-06,13:50:17.000,65,11149262,6405,0,1772805016,13147.23630099999,26207.081329620007,53228.75133672001 2026-03-06,13:50:18.000,65,11149364,6324,0,1772805017,13147.24303731,27590.691615150005,53228.62556856 2026-03-06,13:50:20.000,65,11149407,6605,0,1772805019,13147.148728969994,26668.221315960007,53228.70242688001 2026-03-06,13:50:21.000,65,11149274,6245,0,1772805020,13147.067893249994,28974.132721560003,53228.75133672001 2026-03-06,13:50:22.000,65,11149418,6045,0,1772805021,13147.027475389994,31741.3250961,53228.77229808001 2026-03-06,13:50:23.000,65,11149297,6725,0,1772805022,13147.020739079999,28974.055181129996,53228.68845264 2026-03-06,13:50:24.000,65,11149260,6084,0,1772805023,13146.973584909989,28973.99878809,53228.7443496 2026-03-06,13:50:25.000,65,11149390,6324,0,1772805024,13147.007266459994,29435.14582356,53228.68845264 2026-03-06,13:50:26.000,65,11149294,6284,0,1772805025,13147.014002769989,31279.917242819996,53228.6744784 2026-03-06,13:50:27.000,65,11149318,6365,0,1772805026,13146.966848599994,25284.272672189996,53228.80024656001 2026-03-06,13:50:28.000,65,11149310,6084,0,1772805027,13146.987057529994,34969.36844265,53228.68845264 2026-03-06,13:50:29.000,65,11149276,6165,0,1772805028,13146.980321219999,35891.65546446,53228.68146552001 2026-03-06,13:50:31.000,65,11149340,6205,0,1772805030,13146.912958119989,27590.036046060006,53228.730375360006 2026-03-06,13:50:32.000,65,11149298,6284,0,1772805031,13146.865803949993,29895.898107750007,53228.7443496 2026-03-06,13:50:33.000,65,11149340,6124,0,1772805032,13146.811913469988,24822.702688920006,53228.660504160005 2026-03-06,13:50:34.000,65,11149199,6605,0,1772805033,13146.832122399988,28050.964558499996,53228.660504160005 2026-03-06,13:50:35.000,65,11149354,6124,0,1772805034,13146.751286680003,33124.004896469996,53228.65351704001 2026-03-06,13:50:36.000,65,11149282,6324,0,1772805035,13146.731077750002,24822.470067629998,53228.66749128 2026-03-06,13:50:37.000,65,11149329,6765,0,1772805036,13146.670450960002,30356.713834110007,53228.68146552001 2026-03-06,13:50:38.000,65,11149357,6445,0,1772805037,13146.609824170002,27128.233441500008,53228.6744784 2026-03-06,13:50:39.000,65,11149316,6165,0,1772805038,13146.555933689997,30817.635297419998,53228.57665872 2026-03-06,13:50:40.000,65,11149275,6565,0,1772805039,13146.461625349992,26666.85378474,53228.57665872 2026-03-06,13:50:42.000,65,11149334,6084,0,1772805041,13146.299953909991,32662.152948000003,53228.60460720001 2026-03-06,13:50:43.000,65,11149349,6565,0,1772805042,13146.192172949995,33123.20129565,53228.52076176 2026-03-06,13:50:44.000,65,11149350,6124,0,1772805043,13146.16522771,31278.465122039997,53228.45787768 2026-03-06,13:50:45.000,65,11149266,6124,0,1772805044,13146.070919369995,27588.879988739995,53228.48582616001 2026-03-06,13:50:46.000,65,11149295,6485,0,1772805045,13145.99681995999,29433.595014959996,53228.48582616001 2026-03-06,13:50:47.000,65,11149307,6565,0,1772805046,13145.909247929994,27588.795399180002,53228.46486480001 2026-03-06,13:50:48.000,65,11149315,6645,0,1772805047,13145.814939589989,26205.114622349996,53228.422942080004 2026-03-06,13:50:49.000,65,11149269,6565,0,1772805048,13145.693686009989,30355.741054169994,53228.47185192 2026-03-06,13:50:50.000,65,11149312,6124,0,1772805049,13145.585905049993,28049.836697699997,53228.28319968 2026-03-06,13:50:51.000,65,11149327,6845,0,1772805050,13145.478124089997,29894.51647827,53228.26223832 2026-03-06,13:50:53.000,65,11149325,6885,0,1772805052,13145.377079439997,30816.909237030006,53228.17140576 2026-03-06,13:50:54.000,65,11149356,6084,0,1772805053,13145.289507410002,28049.681616839996,53228.18538 2026-03-06,13:50:55.000,65,11149336,6205,0,1772805054,13145.242353239992,23899.04108676,53228.1155088 2026-03-06,13:50:56.000,65,11149326,6124,0,1772805055,13145.168253830001,31278.006928589995,53228.16441864 2026-03-06,13:50:57.000,65,11149396,6245,0,1772805056,13145.02679132,30355.677612,53228.087560320004 2026-03-06,13:50:58.000,65,11149353,6365,0,1772805057,13144.84491095,30355.68466113,53227.9757664 2026-03-06,13:50:59.000,65,11149323,6485,0,1772805058,13144.710184749994,26205.044131050003,53228.02467624 2026-03-06,13:51:00.000,65,11149290,6005,0,1772805059,13144.582194859999,35428.83778518,53227.89890808 2026-03-06,13:51:01.000,65,11149411,6565,0,1772805060,13144.474413899989,27127.450988070006,53227.919869440004 2026-03-06,13:51:02.000,65,11149424,6405,0,1772805061,13144.353160320003,32200.470178649994,53227.92685656 2026-03-06,13:51:04.000,65,11149309,6845,0,1772805063,13144.204961499992,24360.427792650007,53227.75916568 2026-03-06,13:51:05.000,65,11149327,6685,0,1772805064,13144.157807329997,25744.059225570003,53227.752178560004 2026-03-06,13:51:06.000,65,11149371,6525,0,1772805065,13144.110653160002,24821.736958110007,53227.67532024001 2026-03-06,13:51:07.000,65,11149374,6245,0,1772805066,13144.117389469997,30356.100559800005,53227.654358880005 2026-03-06,13:51:08.000,65,11149326,6205,0,1772805067,13144.083707919992,32662.103604090007,53227.68929448 2026-03-06,13:51:09.000,65,11149383,6565,0,1772805068,13144.050026370001,27127.817542830002,53227.724230080006 2026-03-06,13:51:10.000,65,11149335,6805,0,1772805069,13144.029817440001,30356.227444140008,53227.57750056001 2026-03-06,13:51:11.000,65,11149376,6245,0,1772805070,13144.056762679997,33123.41276955001,53227.57750056001 2026-03-06,13:51:12.000,65,11149372,6205,0,1772805071,13144.056762679997,34045.68569310001,53227.52859072001 2026-03-06,13:51:13.000,65,11149393,6445,0,1772805072,13144.076971609997,31278.535613340006,53227.51461648 2026-03-06,13:51:15.000,65,11149321,6925,0,1772805074,13144.151071020002,28050.42882462,53227.486668000005 2026-03-06,13:51:16.000,65,11149326,6365,0,1772805075,13144.178016259997,31739.999859660005,53227.388848320006 2026-03-06,13:51:17.000,65,11149377,6645,0,1772805076,13144.272324600002,31740.0562527,53227.437758160006 2026-03-06,13:51:18.000,65,11149372,6205,0,1772805077,13144.339687699998,26667.00181647,53227.42378392 2026-03-06,13:51:19.000,65,11149392,6205,0,1772805078,13144.427259729993,31740.21838269,53227.43077104001 2026-03-06,13:51:20.000,65,11149333,6725,0,1772805079,13144.454204969988,31740.140842260007,53227.40980968001 2026-03-06,13:51:21.000,65,11149349,6845,0,1772805080,13144.514831759989,27128.268687150005,53227.39583544 2026-03-06,13:51:22.000,65,11149373,7005,0,1772805081,13144.622612719999,24361.14680391,53227.416796800004 2026-03-06,13:51:23.000,65,11149401,6885,0,1772805082,13144.750602609995,28973.103548579995,53227.388848320006 2026-03-06,13:51:24.000,65,11149356,6324,0,1772805083,13144.83817463999,27128.409669750006,53227.37487408 2026-03-06,13:51:26.000,65,11149343,6685,0,1772805085,13144.993109769995,23900.0138667,53227.49365512 2026-03-06,13:51:27.000,65,11149399,6885,0,1772805086,13145.08741811,29895.573847770007,53227.39583544 2026-03-06,13:51:28.000,65,11149322,6124,0,1772805087,13145.276034789997,24822.547608060006,53227.46570664 2026-03-06,13:51:29.000,65,11149303,6365,0,1772805088,13145.323188959992,25283.708741790004,53227.556539200006 2026-03-06,13:51:30.000,65,11149343,6645,0,1772805089,13145.417497299997,32662.907204910007,53227.535577840004 2026-03-06,13:51:31.000,65,11149344,6405,0,1772805090,13145.457915159997,31279.24757547,53227.57750056001 2026-03-06,13:51:32.000,65,11149403,6685,0,1772805091,13145.451178850002,29895.757125150005,53227.62641040001 2026-03-06,13:51:33.000,65,11149408,6165,0,1772805092,13145.505069329993,25745.003808990004,53227.54955208001 2026-03-06,13:51:34.000,65,11149364,6245,0,1772805093,13145.579168739998,29895.728928630007,53227.61942328 2026-03-06,13:51:35.000,65,11149386,6485,0,1772805094,13145.565696119993,29895.700732109995,53227.68929448 2026-03-06,13:51:37.000,65,11149367,6845,0,1772805096,13145.653268149988,35891.077435800005,53227.724230080006 2026-03-06,13:51:38.000,65,11149382,6245,0,1772805097,13145.680213389998,29895.545651249995,53227.75916568 2026-03-06,13:51:39.000,65,11149349,6525,0,1772805098,13145.680213389998,28973.124695970007,53227.752178560004 2026-03-06,13:51:40.000,65,11149366,6084,0,1772805099,13145.747576489994,28511.9071692,53227.822049760005 2026-03-06,13:51:41.000,65,11149326,6124,0,1772805100,13145.720631249998,28972.962565980008,53227.82903688 2026-03-06,13:51:42.000,65,11149306,6405,0,1772805101,13145.713894939989,28511.787333989996,53227.88493384001 2026-03-06,13:51:43.000,65,11149339,6445,0,1772805102,13145.794730659989,26205.805437090006,53227.86397248001 2026-03-06,13:51:44.000,65,11149430,6205,0,1772805103,13145.85535744999,25744.602008579997,53227.940830800006 2026-03-06,13:51:45.000,65,11149389,6525,0,1772805104,13145.87556637999,26667.100504290007,53227.86397248001 2026-03-06,13:51:46.000,65,11149333,6765,0,1772805105,13145.95640209999,29895.362373869997,53227.95480504 2026-03-06,13:51:48.000,65,11149295,6685,0,1772805107,13146.11807353999,25744.73594205,53228.05262472001 2026-03-06,13:51:49.000,65,11149314,6045,0,1772805108,13146.192172949995,32201.485253370003,53228.06659896 2026-03-06,13:51:50.000,65,11149427,6725,0,1772805109,13146.273008669996,29895.545651249995,53228.05262472001 2026-03-06,13:51:51.000,65,11149388,6084,0,1772805110,13146.407734870001,23438.838634710002,53228.13647016 2026-03-06,13:51:52.000,65,11149343,6805,0,1772805111,13146.448152730001,26667.31902732,53228.12948304001 2026-03-06,13:51:53.000,65,11149309,6605,0,1772805112,13146.515515829997,30356.95350453,53228.06659896 2026-03-06,13:51:54.000,65,11149409,6645,0,1772805113,13146.596351549997,34507.74206634,53228.15044440001 2026-03-06,13:51:55.000,65,11149416,5884,0,1772805114,13146.704132509993,35891.36645012999,53228.19236712 2026-03-06,13:51:56.000,65,11149302,6084,0,1772805115,13146.744550369993,30357.193174950007,53228.29717392001 2026-03-06,13:51:57.000,65,11149371,6725,0,1772805116,13146.758022989998,31279.600031969996,53228.29717392001 2026-03-06,13:51:59.000,65,11149352,6565,0,1772805118,13146.791704539988,30357.25661712,53228.30416104 2026-03-06,13:52:00.000,65,11149364,6045,0,1772805119,13146.865803949993,27128.994747539997,53228.29717392001 2026-03-06,13:52:01.000,65,11149342,6324,0,1772805120,13146.946639669994,31279.691670660002,53228.360058 2026-03-06,13:52:02.000,65,11149414,6405,0,1772805121,13146.953375979989,30818.43184911,53228.422942080004 2026-03-06,13:52:03.000,65,11149421,6685,0,1772805122,13147.000530149999,31740.732969179997,53228.46486480001 2026-03-06,13:52:04.000,65,11149290,6084,0,1772805123,13147.03421169999,29896.039090349994,53228.52774888 2026-03-06,13:52:05.000,65,11149380,6205,0,1772805124,13147.03421169999,32663.217366629993,53228.53473600001 2026-03-06,13:52:06.000,65,11149326,6205,0,1772805125,13147.027475389994,28051.23947457,53228.541723120004 2026-03-06,13:52:07.000,65,11149437,6725,0,1772805126,13147.000530149999,27590.036046060006,53228.59762008 2026-03-06,13:52:08.000,65,11149424,6205,0,1772805127,13147.05442062999,28512.464050470007,53228.59762008 2026-03-06,13:52:10.000,65,11149342,6365,0,1772805129,13147.17567420999,31740.85985352,53228.660504160005 2026-03-06,13:52:11.000,65,11149398,6045,0,1772805130,13147.128520039994,31740.824607870003,53228.709414000004 2026-03-06,13:52:12.000,65,11149374,6445,0,1772805131,13147.11504741999,26667.615090780004,53228.709414000004 2026-03-06,13:52:13.000,65,11149359,6725,0,1772805132,13147.16220159,31740.725920049998,53228.8142208 2026-03-06,13:52:14.000,65,11149365,6565,0,1772805133,13147.15546527999,28051.190130660005,53228.78627232 2026-03-06,13:52:15.000,65,11149350,6245,0,1772805134,13147.189146829995,27128.719831470007,53228.77229808001 2026-03-06,13:52:16.000,65,11149432,6165,0,1772805135,13147.249773619995,31279.487245890006,53228.73736248 2026-03-06,13:52:17.000,65,11149328,6045,0,1772805136,13147.22282838,37274.89919523,53228.79325944 2026-03-06,13:52:18.000,65,11149364,6324,0,1772805137,13147.229564689995,26667.431813400006,53228.86313064 2026-03-06,13:52:19.000,65,11149370,6084,0,1772805138,13147.17567420999,25744.989710730006,53228.80024656001 2026-03-06,13:52:21.000,65,11149397,6685,0,1772805140,13147.18241052,25744.813482480007,53228.877104880004 2026-03-06,13:52:22.000,65,11149363,6685,0,1772805141,13147.18241052,29434.292878830005,53228.98191168 2026-03-06,13:52:23.000,65,11149420,6084,0,1772805142,13147.11504741999,25744.71479466,53228.96793744001 2026-03-06,13:52:24.000,65,11149319,6645,0,1772805143,13147.067893249994,33584.91226152,53228.946976080006 2026-03-06,13:52:25.000,65,11149399,6485,0,1772805144,13146.980321219999,29434.222387529997,53228.9539632 2026-03-06,13:52:26.000,65,11149420,6124,0,1772805145,13146.973584909989,31278.92331549,53228.93998896001 2026-03-06,13:52:27.000,65,11149404,6124,0,1772805146,13146.939903359998,32201.287877730007,53229.05877000001 2026-03-06,13:52:28.000,65,11149331,6685,0,1772805147,13146.912958119989,28972.88502555,53228.91204048 2026-03-06,13:52:29.000,65,11149375,6765,0,1772805148,13146.872540259988,33584.76422979,53228.98191168 2026-03-06,13:52:30.000,65,11149371,6365,0,1772805149,13146.859067639998,27128.057213249995,53229.01684728001 2026-03-06,13:52:32.000,65,11149329,6885,0,1772805151,13146.791704539988,28511.57586009,53229.05178288 2026-03-06,13:52:33.000,65,11149359,6485,0,1772805152,13146.771495610003,31739.816582280007,53229.01684728001 2026-03-06,13:52:34.000,65,11149462,6205,0,1772805153,13146.731077750002,31278.690694200006,53228.96095032 2026-03-06,13:52:35.000,65,11149335,6605,0,1772805154,13146.683923579993,31278.61315377,53228.97492456 2026-03-06,13:52:36.000,65,11149350,6205,0,1772805155,13146.704132509993,29433.806488860006,53228.9539632 2026-03-06,13:52:37.000,65,11149314,6205,0,1772805156,13146.663714649992,28972.5678147,53229.05178288 2026-03-06,13:52:38.000,65,11149339,6525,0,1772805157,13146.731077750002,28972.511421660005,53228.98889880001 2026-03-06,13:52:39.000,65,11149379,6685,0,1772805158,13146.764759299993,30817.205300489994,53228.98889880001 2026-03-06,13:52:40.000,65,11149275,6845,0,1772805159,13146.784968229993,31278.415778130002,53228.946976080006 2026-03-06,13:52:41.000,65,11149329,6324,0,1772805160,13146.791704539988,32200.695750810002,53228.96095032 2026-03-06,13:52:43.000,65,11149387,6605,0,1772805162,13146.751286680003,29433.651408000005,53228.995885920005 2026-03-06,13:52:44.000,65,11149409,6685,0,1772805163,13146.818649779998,29894.756148689994,53229.07274424 2026-03-06,13:52:45.000,65,11149325,6645,0,1772805164,13146.899485499998,22054.586878350005,53229.05178288 2026-03-06,13:52:46.000,65,11149347,6485,0,1772805165,13146.919694429998,35428.978767780005,53229.03082152 2026-03-06,13:52:47.000,65,11149289,6805,0,1772805166,13146.912958119989,27588.8235957,53229.093705600004 2026-03-06,13:52:48.000,65,11149349,6525,0,1772805167,13146.872540259988,28050.005876819996,53229.093705600004 2026-03-06,13:52:49.000,65,11149328,6405,0,1772805168,13146.879276569998,26205.24150669,53229.0238344 2026-03-06,13:52:50.000,65,11149410,6165,0,1772805169,13146.845595019993,32200.70279994,53228.995885920005 2026-03-06,13:52:51.000,65,11149305,6645,0,1772805170,13146.838858709998,33123.07441130999,53229.13562832001 2026-03-06,13:52:52.000,65,11149323,6565,0,1772805171,13146.886012879993,29894.875983899998,53229.14960256 2026-03-06,13:52:54.000,65,11149311,6605,0,1772805173,13146.973584909989,29894.890082159996,53229.163576800005 2026-03-06,13:52:55.000,65,11149342,6045,0,1772805174,13147.047684319994,34045.59405441,53229.17056392 2026-03-06,13:52:56.000,65,11149330,6365,0,1772805175,13147.047684319994,30817.30398831,53229.22646088001 2026-03-06,13:52:57.000,65,11149440,6245,0,1772805176,13147.061156939999,28511.329140539994,53229.17056392 2026-03-06,13:52:58.000,65,11149331,6685,0,1772805177,13147.081365869999,34045.551759630005,53229.25440936001 2026-03-06,13:52:59.000,65,11149395,6605,0,1772805178,13147.14199266,28972.617158609995,53229.24043512 2026-03-06,13:53:00.000,65,11149342,6165,0,1772805179,13147.148728969994,31278.521515080007,53229.2683836 2026-03-06,13:53:01.000,65,11149325,6885,0,1772805180,13147.189146829995,30817.28284092,53229.29633208 2026-03-06,13:53:02.000,65,11149378,6124,0,1772805181,13147.20261945,27127.83869022,53229.35222904001 2026-03-06,13:53:03.000,65,11149401,6445,0,1772805182,13147.229564689995,28050.153908549997,53229.38716464 2026-03-06,13:53:05.000,65,11149329,6485,0,1772805184,13147.20261945,31278.317090309996,53229.39415176001 2026-03-06,13:53:06.000,65,11149397,6525,0,1772805185,13147.18241052,30355.966626330002,53229.450048720006 2026-03-06,13:53:07.000,65,11149249,6685,0,1772805186,13147.18241052,29433.496327140005,53229.44306160001 2026-03-06,13:53:08.000,65,11149315,6525,0,1772805187,13147.21609206999,33584.23554504001,53229.49197144001 2026-03-06,13:53:09.000,65,11149313,6445,0,1772805188,13147.21609206999,33584.13685722,53229.498958560005 2026-03-06,13:53:10.000,65,11149345,6725,0,1772805189,13147.21609206999,24821.532533339996,53229.50594568 2026-03-06,13:53:11.000,65,11149416,6324,0,1772805190,13147.229564689995,27127.5285285,53229.50594568 2026-03-06,13:53:12.000,65,11149299,6885,0,1772805191,13147.28345517,32200.491326040006,53229.53389416 2026-03-06,13:53:13.000,65,11149442,6045,0,1772805192,13147.229564689995,31278.091518150002,53229.67363656 2026-03-06,13:53:14.000,65,11149271,6605,0,1772805193,13147.168937899994,27588.442942680005,53229.6526752 2026-03-06,13:53:16.000,65,11149395,6605,0,1772805195,13147.19588313999,28972.10257212,53229.65966232001 2026-03-06,13:53:17.000,65,11149384,6525,0,1772805196,13147.269982549995,27588.464090070003,53229.70158504 2026-03-06,13:53:18.000,65,11149373,6525,0,1772805197,13147.20261945,31277.915289900004,53229.764469120004 2026-03-06,13:53:19.000,65,11149358,6284,0,1772805198,13147.209355759995,28049.6252238,53229.77145624 2026-03-06,13:53:20.000,65,11149290,6324,0,1772805199,13147.22282838,30355.50138375,53229.764469120004 2026-03-06,13:53:21.000,65,11149382,6245,0,1772805200,13147.23630099999,27127.169022870003,53229.764469120004 2026-03-06,13:53:22.000,65,11149395,6525,0,1772805201,13147.26324624,27127.19721939,53229.81337896 2026-03-06,13:53:23.000,65,11149361,6405,0,1772805202,13147.26324624,29894.36139741,53229.79940472 2026-03-06,13:53:24.000,65,11149354,6245,0,1772805203,13147.26324624,29433.115674119996,53229.82036608 2026-03-06,13:53:25.000,65,11149371,6605,0,1772805204,13147.27671885999,24821.285813790004,53229.7924176 2026-03-06,13:53:27.000,65,11149439,6765,0,1772805206,13147.33734564999,29433.038133690003,53229.91818576 2026-03-06,13:53:28.000,65,11149411,6805,0,1772805207,13147.249773619995,27588.33720573,53229.84132744 2026-03-06,13:53:29.000,65,11149362,6205,0,1772805208,13147.269982549995,24821.222371619995,53229.93914712 2026-03-06,13:53:30.000,65,11149294,6284,0,1772805209,13147.26324624,26204.811509759995,53229.91119864 2026-03-06,13:53:31.000,65,11149325,6685,0,1772805210,13147.28345517,27127.154924610004,53229.99504408001 2026-03-06,13:53:32.000,65,11149285,6725,0,1772805211,13147.330609339995,30816.627271830002,53229.92517288001 2026-03-06,13:53:33.000,65,11149381,6925,0,1772805212,13147.350818269995,24821.257617270006,53229.98106984 2026-03-06,13:53:34.000,65,11149376,6124,0,1772805213,13147.371027199995,31277.858896859994,53230.002031200005 2026-03-06,13:53:35.000,65,11149452,6205,0,1772805214,13147.45859922999,24821.194175099998,53229.91818576 2026-03-06,13:53:36.000,65,11149298,6405,0,1772805215,13147.451862919996,25743.62217951,53229.98106984 2026-03-06,13:53:38.000,65,11149343,6765,0,1772805217,13147.35755457999,31738.963637549998,53230.02299256001 2026-03-06,13:53:39.000,65,11149314,6124,0,1772805218,13147.431653989996,29894.241562199997,53229.953121360006 2026-03-06,13:53:40.000,65,11149340,6084,0,1772805219,13147.46533554,31738.970686679997,53230.09286376001 2026-03-06,13:53:41.000,65,11149384,6124,0,1772805220,13147.492280779996,33583.69276203,53230.05792816 2026-03-06,13:53:42.000,65,11149404,6045,0,1772805221,13147.43839029999,31277.78840556,53230.05792816 2026-03-06,13:53:43.000,65,11149363,6805,0,1772805222,13147.45859922999,35428.38664086,53230.07888952 2026-03-06,13:53:44.000,65,11149318,6084,0,1772805223,13147.451862919996,28971.77831214,53230.09286376001 2026-03-06,13:53:45.000,65,11149317,6645,0,1772805224,13147.44512661,27127.04918766,53230.16273496001 2026-03-06,13:53:46.000,65,11149381,6685,0,1772805225,13147.431653989996,27127.05623679,53230.106838 2026-03-06,13:53:47.000,65,11149316,6365,0,1772805226,13147.472071849996,22976.338166279995,53230.169722080005 2026-03-06,13:53:49.000,65,11149295,6805,0,1772805228,13147.48554447,28049.406700770007,53230.23260616001 2026-03-06,13:53:50.000,65,11149341,6685,0,1772805229,13147.512489709996,31738.76626191,53230.18369632 2026-03-06,13:53:51.000,65,11149416,6124,0,1772805230,13147.566380190001,26665.803464369994,53230.21164480001 2026-03-06,13:53:52.000,65,11149389,6725,0,1772805231,13147.579852809991,29432.720922840002,53230.23260616001 2026-03-06,13:53:53.000,65,11149398,6084,0,1772805232,13147.613534359996,28971.524543460007,53230.23260616001 2026-03-06,13:53:54.000,65,11149376,6045,0,1772805233,13147.640479599992,29893.839761790005,53230.29549024 2026-03-06,13:53:55.000,65,11149373,6805,0,1772805234,13147.680897459992,28049.082440790007,53230.25356752 2026-03-06,13:53:56.000,65,11149346,5884,0,1772805235,13147.674161149997,28971.29192217,53230.36536144 2026-03-06,13:53:57.000,65,11149332,6084,0,1772805236,13147.707842700001,31738.343314109996,53230.36536144 2026-03-06,13:53:58.000,65,11149367,6605,0,1772805237,13147.748260560002,28048.885065149996,53230.36536144 2026-03-06,13:54:00.000,65,11149346,6045,0,1772805239,13147.775205799997,27126.57689595,53230.4212584 2026-03-06,13:54:01.000,65,11149431,6565,0,1772805240,13147.768469490002,27587.752127939995,53230.37234856 2026-03-06,13:54:02.000,65,11149300,6445,0,1772805241,13147.761733179992,32199.60313566,53230.4911296 2026-03-06,13:54:03.000,65,11149363,6525,0,1772805242,13147.714579009997,31277.125787340003,53230.48414248 2026-03-06,13:54:04.000,65,11149302,6365,0,1772805243,13147.775205799997,26665.366418310005,53230.505103840005 2026-03-06,13:54:05.000,65,11149361,6805,0,1772805244,13147.781942109992,23898.216338550003,53230.53305232 2026-03-06,13:54:06.000,65,11149321,6525,0,1772805245,13147.714579009997,30816.00694839,53230.554013680005 2026-03-06,13:54:07.000,65,11149352,6365,0,1772805246,13147.687633770001,31738.31511759,53230.51907808 2026-03-06,13:54:08.000,65,11149447,6485,0,1772805247,13147.593325429996,25742.889069990008,53230.51209096 2026-03-06,13:54:09.000,65,11149345,6685,0,1772805248,13147.566380190001,31738.336264979996,53230.505103840005 2026-03-06,13:54:11.000,65,11149324,6205,0,1772805250,13147.54617126,30354.923355089995,53230.58894928 2026-03-06,13:54:12.000,65,11149416,6405,0,1772805251,13147.5057534,26204.141842409997,53230.58894928 2026-03-06,13:54:13.000,65,11149347,6485,0,1772805252,13147.43839029999,28510.109641050003,53230.60991064 2026-03-06,13:54:14.000,65,11149305,6885,0,1772805253,13147.40470875,29893.56484572,53230.58894928 2026-03-06,13:54:15.000,65,11149437,6565,0,1772805254,13147.35755457999,32199.525595230007,53230.51209096 2026-03-06,13:54:16.000,65,11149353,6445,0,1772805255,13147.26324624,33121.84786269,53230.56798792001 2026-03-06,13:54:17.000,65,11149360,6565,0,1772805256,13147.249773619995,27587.730980549997,53230.4911296 2026-03-06,13:54:18.000,65,11149331,6565,0,1772805257,13147.19588313999,28048.969654710003,53230.54003944 2026-03-06,13:54:19.000,65,11149342,6165,0,1772805258,13147.168937899994,31277.196278639996,53230.49811672001 2026-03-06,13:54:20.000,65,11149314,6245,0,1772805259,13147.13525634999,28971.221430870006,53230.63785912 2026-03-06,13:54:22.000,65,11149304,6445,0,1772805261,13146.966848599994,30354.768274229995,53230.59593640001 2026-03-06,13:54:23.000,65,11149315,6565,0,1772805262,13146.852331329988,34044.19127754,53230.58196216 2026-03-06,13:54:24.000,65,11149323,6725,0,1772805263,13146.710868820002,28510.032100619996,53230.48414248 2026-03-06,13:54:25.000,65,11149345,6605,0,1772805264,13146.603087859992,27126.41476596,53230.456194000006 2026-03-06,13:54:26.000,65,11149355,6525,0,1772805265,13146.461625349992,30354.683684670003,53230.54003944 2026-03-06,13:54:27.000,65,11149364,6245,0,1772805266,13146.374053319996,28048.68768951,53230.42824552001 2026-03-06,13:54:28.000,65,11149372,6045,0,1772805267,13146.380789629991,33582.86801382,53230.4212584 2026-03-06,13:54:29.000,65,11149324,6045,0,1772805268,13146.30669022,25742.776283910003,53230.46318112 2026-03-06,13:54:30.000,65,11149395,6645,0,1772805269,13146.2258545,34966.41485718,53230.46318112 2026-03-06,13:54:31.000,65,11149385,6685,0,1772805270,13146.252799739996,28509.81357759,53230.39330992 2026-03-06,13:54:33.000,65,11149352,6084,0,1772805272,13146.23932711999,32199.321170459996,53230.34440008 2026-03-06,13:54:34.000,65,11149330,6124,0,1772805273,13146.18543664,25281.615150180005,53230.288503120006 2026-03-06,13:54:35.000,65,11149420,5845,0,1772805274,13146.19890925999,30354.56384946,53230.32343872 2026-03-06,13:54:36.000,65,11149268,6324,0,1772805275,13146.18543664,34505.13388824,53230.2465804 2026-03-06,13:54:37.000,65,11149309,6885,0,1772805276,13146.15849139999,30815.67563928,53230.288503120006 2026-03-06,13:54:38.000,65,11149329,6805,0,1772805277,13146.131546159995,31738.110692820002,53230.23260616001 2026-03-06,13:54:39.000,65,11149359,6525,0,1772805278,13146.111337229995,31276.99185387,53230.337412960005 2026-03-06,13:54:40.000,65,11149308,6205,0,1772805279,13146.04397413,26665.161993539994,53230.218631920005 2026-03-06,13:54:41.000,65,11149381,6645,0,1772805280,13145.99681995999,32199.314121329997,53230.218631920005 2026-03-06,13:54:42.000,65,11149380,5884,0,1772805281,13145.98334734,28971.045202620007,53230.16273496001 2026-03-06,13:54:44.000,65,11149329,6885,0,1772805283,13145.969874719995,30354.648439020006,53230.20465768 2026-03-06,13:54:45.000,65,11149370,6124,0,1772805284,13145.949665789994,28509.884068889995,53230.169722080005 2026-03-06,13:54:46.000,65,11149353,6525,0,1772805285,13146.00355627,30815.894162309996,53230.13478648 2026-03-06,13:54:47.000,65,11149385,6885,0,1772805286,13146.111337229995,33121.70688009,53230.18369632 2026-03-06,13:54:48.000,65,11149380,6205,0,1772805287,13146.091128299995,29893.3956666,53230.120812240006 2026-03-06,13:54:49.000,65,11149385,6765,0,1772805288,13146.05744674999,24820.341230370002,53230.05792816 2026-03-06,13:54:50.000,65,11149359,6725,0,1772805289,13146.12480985,32199.236580900004,53230.05792816 2026-03-06,13:54:51.000,65,11149337,6445,0,1772805290,13146.111337229995,34505.091593460005,53230.04395392001 2026-03-06,13:54:52.000,65,11149375,6525,0,1772805291,13146.12480985,29432.065353750004,53230.13478648 2026-03-06,13:54:53.000,65,11149341,6645,0,1772805292,13146.091128299995,26203.8105333,53230.07190240001 2026-03-06,13:54:55.000,65,11149368,6124,0,1772805294,13146.050710439995,33121.48130793001,53230.01600544 2026-03-06,13:54:56.000,65,11149385,6845,0,1772805295,13146.01702888999,28048.50441213,53230.08587664 2026-03-06,13:54:57.000,65,11149371,6565,0,1772805296,13145.949665789994,31276.731036059995,53230.11382512001 2026-03-06,13:54:58.000,65,11149447,6525,0,1772805297,13145.882302689999,35888.483355959994,53229.98106984 2026-03-06,13:54:59.000,65,11149388,5884,0,1772805298,13145.90251162,31276.639397370003,53230.05792816 2026-03-06,13:55:00.000,65,11149355,6365,0,1772805299,13145.848621139994,27587.152951890006,53229.96010848 2026-03-06,13:55:01.000,65,11149302,6205,0,1772805300,13145.889038999994,30815.351379300002,53229.953121360006 2026-03-06,13:55:02.000,65,11149330,6084,0,1772805301,13145.92272055,31276.583004329994,53229.932160000004 2026-03-06,13:55:03.000,65,11149345,6605,0,1772805302,13145.862093759999,26664.724947480005,53229.99504408001 2026-03-06,13:55:04.000,65,11149386,6324,0,1772805303,13145.848621139994,26664.703800090007,53229.883250160005 2026-03-06,13:55:06.000,65,11149365,6725,0,1772805305,13145.882302689999,28970.572910910007,53229.98106984 2026-03-06,13:55:07.000,65,11149352,6165,0,1772805306,13145.83514851999,30354.091557749998,53229.82036608 2026-03-06,13:55:08.000,65,11149350,6205,0,1772805307,13145.821675899999,25280.980728480004,53229.91818576 2026-03-06,13:55:09.000,65,11149318,6245,0,1772805308,13145.774521729989,26203.408732890006,53229.904211520006 2026-03-06,13:55:10.000,65,11149383,6765,0,1772805309,13145.83514851999,31276.456119990005,53229.8622888 2026-03-06,13:55:11.000,65,11149352,6324,0,1772805310,13145.882302689999,27587.011969290004,53229.89722440001 2026-03-06,13:55:12.000,65,11149416,6284,0,1772805311,13145.85535744999,33121.178195340006,53229.87626304001 2026-03-06,13:55:13.000,65,11149382,6005,0,1772805312,13145.85535744999,31276.463169120005,53229.80639184001 2026-03-06,13:55:14.000,65,11149368,6165,0,1772805313,13145.862093759999,28509.35538414,53229.84831456 2026-03-06,13:55:15.000,65,11149285,6725,0,1772805314,13145.85535744999,32198.884124400007,53229.80639184001 2026-03-06,13:55:17.000,65,11149387,6885,0,1772805316,13145.794730659989,27125.984769029994,53229.80639184001 2026-03-06,13:55:18.000,65,11149412,6245,0,1772805317,13145.747576489994,26664.851831820008,53229.7924176 2026-03-06,13:55:19.000,65,11149302,6284,0,1772805318,13145.693686009989,25742.550711749995,53229.81337896 2026-03-06,13:55:20.000,65,11149387,6565,0,1772805319,13145.680213389998,28048.469166480005,53229.79940472 2026-03-06,13:55:21.000,65,11149368,6084,0,1772805320,13145.660004459998,33121.6857327,53229.736520640006 2026-03-06,13:55:22.000,65,11149364,6045,0,1772805321,13145.660004459998,27587.420818829996,53229.80639184001 2026-03-06,13:55:23.000,65,11149322,6124,0,1772805322,13145.579168739998,26665.147895279995,53229.764469120004 2026-03-06,13:55:24.000,65,11149414,6045,0,1772805323,13145.525278259993,25281.579904529994,53229.68062368 2026-03-06,13:55:25.000,65,11149299,6805,0,1772805324,13145.464651469993,33121.72802748,53229.77844336001 2026-03-06,13:55:26.000,65,11149337,6525,0,1772805325,13145.451178850002,35427.61123656,53229.67363656 2026-03-06,13:55:28.000,65,11149374,6445,0,1772805327,13145.356870509997,27587.625243600007,53229.666649440005 2026-03-06,13:55:29.000,65,11149308,6365,0,1772805328,13145.390552060002,31738.27987194,53229.61075248001 2026-03-06,13:55:30.000,65,11149356,6205,0,1772805329,13145.289507410002,34044.17013015,53229.596778240004 2026-03-06,13:55:31.000,65,11149368,6045,0,1772805330,13145.249089550001,28048.744082549994,53229.68062368 2026-03-06,13:55:32.000,65,11149274,6045,0,1772805331,13145.242353239992,32199.398710890004,53229.617739600006 2026-03-06,13:55:33.000,65,11149299,6685,0,1772805332,13145.208671690001,34505.31716562,53229.63171384 2026-03-06,13:55:34.000,65,11149376,6245,0,1772805333,13145.168253830001,29893.529600070004,53229.547868400005 2026-03-06,13:55:35.000,65,11149332,6365,0,1772805334,13145.195199069996,26665.27477962,53229.60376536 2026-03-06,13:55:36.000,65,11149345,6725,0,1772805335,13145.148044900001,29432.375515470005,53229.57581688 2026-03-06,13:55:37.000,65,11149354,6405,0,1772805336,13145.188462760001,27126.457060739995,53229.498958560005 2026-03-06,13:55:39.000,65,11149270,6205,0,1772805338,13145.161517519991,26204.057252850005,53229.47101008001 2026-03-06,13:55:40.000,65,11149258,5965,0,1772805339,13145.12783597,28048.751131679994,53229.54088128001 2026-03-06,13:55:41.000,65,11149312,6124,0,1772805340,13145.154781209996,27126.337225530006,53229.49197144001 2026-03-06,13:55:42.000,65,11149304,6245,0,1772805341,13145.161517519991,28971.14389044,53229.41511312 2026-03-06,13:55:43.000,65,11149377,6525,0,1772805342,13145.06720918,28509.82767585,53229.47101008001 2026-03-06,13:55:44.000,65,11149422,6005,0,1772805343,13145.073945489996,31276.893166049995,53229.38716464 2026-03-06,13:55:45.000,65,11149330,6084,0,1772805344,13144.993109769995,28048.603099950007,53229.38716464 2026-03-06,13:55:46.000,65,11149353,6605,0,1772805345,13145.02679132,30354.486309030006,53229.4779972 2026-03-06,13:55:47.000,65,11149390,6245,0,1772805346,13144.95942821999,29432.09355027,53229.36620328 2026-03-06,13:55:48.000,65,11149341,6565,0,1772805347,13144.932482979995,30815.576951459996,53229.37319040001 2026-03-06,13:55:50.000,65,11149407,6605,0,1772805349,13144.92574667,32199.060352650005,53229.28934496 2026-03-06,13:55:51.000,65,11149366,6245,0,1772805350,13144.90553774,29893.10665227,53229.2683836 2026-03-06,13:55:52.000,65,11149371,6725,0,1772805351,13144.871856189995,30815.464165380006,53229.3382548 2026-03-06,13:55:53.000,65,11149370,5965,0,1772805352,13144.84491095,30354.274835129996,53229.24043512 2026-03-06,13:55:54.000,65,11149404,6084,0,1772805353,13144.85838356999,33582.54375384,53229.27537072001 2026-03-06,13:55:55.000,65,11149424,6365,0,1772805354,13144.77754784999,34043.789477130005,53229.233448000006 2026-03-06,13:55:56.000,65,11149387,6445,0,1772805355,13144.72365737,27125.977719899995,53229.27537072001 2026-03-06,13:55:57.000,65,11149306,6205,0,1772805356,13144.70344844,28970.706844379994,53229.21947376 2026-03-06,13:55:58.000,65,11149405,6525,0,1772805357,13144.73712998999,24358.91927883,53229.20549952001 2026-03-06,13:55:59.000,65,11149368,6084,0,1772805358,13144.629349029994,31737.81462936,53229.27537072001 2026-03-06,13:56:01.000,65,11149356,6324,0,1772805360,13144.528304379994,29893.036160970005,53229.17056392 2026-03-06,13:56:02.000,65,11149400,6045,0,1772805361,13144.460941279998,26664.79543878,53229.14960256 2026-03-06,13:56:03.000,65,11149300,6165,0,1772805362,13144.501359139998,33582.52965558,53229.10069272 2026-03-06,13:56:04.000,65,11149378,6124,0,1772805363,13144.454204969988,27587.258688839996,53229.093705600004 2026-03-06,13:56:05.000,65,11149361,6685,0,1772805364,13144.501359139998,32660.235584640002,53229.15658968001 2026-03-06,13:56:06.000,65,11149355,6485,0,1772805365,13144.528304379994,28509.616201950004,53229.163576800005 2026-03-06,13:56:07.000,65,11149449,6645,0,1772805366,13144.474413899989,30815.591049719995,53229.10767984001 2026-03-06,13:56:08.000,65,11149393,6885,0,1772805367,13144.501359139998,26664.94347051,53229.07973136 2026-03-06,13:56:09.000,65,11149384,6084,0,1772805368,13144.454204969988,25742.529564359997,53229.10767984001 2026-03-06,13:56:10.000,65,11149311,6565,0,1772805369,13144.440732349998,30815.562853199997,53229.07274424 2026-03-06,13:56:12.000,65,11149341,6885,0,1772805371,13144.400314489998,27587.21639406,53229.07973136 2026-03-06,13:56:13.000,65,11149374,5805,0,1772805372,13144.440732349998,28509.616201950004,53228.98889880001 2026-03-06,13:56:14.000,65,11149272,6365,0,1772805373,13144.548513309994,28970.784384810002,53228.96095032 2026-03-06,13:56:15.000,65,11149416,6045,0,1772805374,13144.535040689989,28048.419822569995,53228.91204048 2026-03-06,13:56:16.000,65,11149351,6645,0,1772805375,13144.528304379994,28509.566858039994,53228.98191168 2026-03-06,13:56:17.000,65,11149335,6565,0,1772805376,13144.588931169994,30815.38662495,53228.96793744001 2026-03-06,13:56:18.000,65,11149297,6645,0,1772805377,13144.582194859999,29892.979767929995,53229.05877000001 2026-03-06,13:56:19.000,65,11149353,6485,0,1772805378,13144.649557959994,31276.52661129,53228.995885920005 2026-03-06,13:56:20.000,65,11149309,6605,0,1772805379,13144.65629426999,26203.563813750006,53229.05178288 2026-03-06,13:56:21.000,65,11149383,6605,0,1772805380,13144.65629426999,32660.066405520003,53228.995885920005 2026-03-06,13:56:23.000,65,11149327,6605,0,1772805382,13144.68323951,30815.330231910004,53228.96095032 2026-03-06,13:56:24.000,65,11149301,6565,0,1772805383,13144.689975819994,26664.62625966,53228.96793744001 2026-03-06,13:56:25.000,65,11149383,6525,0,1772805384,13144.63608533999,25281.100563689994,53229.03082152 2026-03-06,13:56:26.000,65,11149316,6245,0,1772805385,13144.602403789999,28509.32718762,53229.00287304 2026-03-06,13:56:27.000,65,11149314,6245,0,1772805386,13144.548513309994,27587.011969290004,53228.9539632 2026-03-06,13:56:28.000,65,11149323,6645,0,1772805387,13144.555249619989,27125.815589909995,53228.946976080006 2026-03-06,13:56:29.000,65,11149330,6045,0,1772805388,13144.514831759989,30815.238593219998,53228.96095032 2026-03-06,13:56:30.000,65,11149353,6605,0,1772805389,13144.501359139998,31276.378579559998,53228.97492456 2026-03-06,13:56:31.000,65,11149308,6284,0,1772805390,13144.454204969988,28047.947530859994,53228.995885920005 2026-03-06,13:56:32.000,65,11149402,6205,0,1772805391,13144.481150209998,26664.478227929998,53228.898066240006 2026-03-06,13:56:34.000,65,11149367,6685,0,1772805393,13144.474413899989,25280.86089327,53228.96095032 2026-03-06,13:56:35.000,65,11149382,6045,0,1772805394,13144.474413899989,30353.830739940007,53228.9539632 2026-03-06,13:56:36.000,65,11149420,6045,0,1772805395,13144.460941279998,28509.080468069995,53228.97492456 2026-03-06,13:56:37.000,65,11149392,6205,0,1772805396,13144.467677589993,26203.211357249995,53228.98889880001 2026-03-06,13:56:38.000,65,11149366,6084,0,1772805397,13144.440732349998,30353.837789070007,53228.84216928 2026-03-06,13:56:39.000,65,11149384,6284,0,1772805398,13144.427259729993,30353.943526019997,53228.884092 2026-03-06,13:56:40.000,65,11149396,6245,0,1772805399,13144.407050799993,23436.230456610007,53228.946976080006 2026-03-06,13:56:41.000,65,11149287,6885,0,1772805400,13144.380105559998,28509.214401539997,53228.86313064 2026-03-06,13:56:42.000,65,11149374,6405,0,1772805401,13144.373369249988,31276.322186520003,53228.80723368 2026-03-06,13:56:43.000,65,11149390,6405,0,1772805402,13144.420523419998,28970.431928310005,53228.82120792001 2026-03-06,13:56:45.000,65,11149318,6245,0,1772805404,13144.501359139998,34965.68879679,53228.877104880004 2026-03-06,13:56:46.000,65,11149284,6124,0,1772805405,13144.521568069998,28048.088513459996,53228.85614352 2026-03-06,13:56:47.000,65,11149339,6885,0,1772805406,13144.595667479989,27125.639361659996,53228.87011776001 2026-03-06,13:56:48.000,65,11149365,6725,0,1772805407,13144.602403789999,28970.375535269995,53228.91902760001 2026-03-06,13:56:49.000,65,11149365,6605,0,1772805408,13144.541776999999,27125.667558179994,53228.87011776001 2026-03-06,13:56:50.000,65,11149388,6084,0,1772805409,13144.582194859999,28048.067366069998,53228.98889880001 2026-03-06,13:56:51.000,65,11149317,6645,0,1772805410,13144.528304379994,26203.31004507,53228.89107912001 2026-03-06,13:56:52.000,65,11149322,6084,0,1772805411,13144.582194859999,25280.959581090006,53228.926014720004 2026-03-06,13:56:53.000,65,11149405,6605,0,1772805412,13144.575458549989,34504.457171760005,53228.89107912001 2026-03-06,13:56:54.000,65,11149333,6525,0,1772805413,13144.575458549989,32659.735096410004,53228.89107912001 2026-03-06,13:56:56.000,65,11149319,6845,0,1772805415,13144.595667479989,25742.050223519997,53228.926014720004 2026-03-06,13:56:57.000,65,11149413,6565,0,1772805416,13144.622612719999,29892.740097510003,53228.89107912001 2026-03-06,13:56:58.000,65,11149355,6485,0,1772805417,13144.575458549989,29892.6202623,53228.90505336 2026-03-06,13:56:59.000,65,11149370,6045,0,1772805418,13144.555249619989,30815.05531584,53228.86313064 2026-03-06,13:57:00.000,65,11149351,6565,0,1772805419,13144.588931169994,27125.59001775,53228.84216928 2026-03-06,13:57:01.000,65,11149422,5845,0,1772805420,13144.487886519993,30353.788445159997,53228.884092 2026-03-06,13:57:02.000,65,11149428,6205,0,1772805421,13144.487886519993,28047.841793910004,53228.83518216 2026-03-06,13:57:03.000,65,11149452,6365,0,1772805422,13144.373369249988,33581.9234304,53228.83518216 2026-03-06,13:57:04.000,65,11149481,6805,0,1772805423,13144.359896629998,27125.42083863,53228.84216928 2026-03-06,13:57:05.000,65,11149434,6245,0,1772805424,13144.373369249988,24819.615169979996,53228.8142208 2026-03-06,13:57:07.000,65,11149353,6805,0,1772805426,13144.346424009993,31737.1661094,53228.84915640001 2026-03-06,13:57:08.000,65,11149309,6445,0,1772805427,13144.272324600002,27125.42788776,53228.85614352 2026-03-06,13:57:09.000,65,11149349,6805,0,1772805428,13144.225170429992,28508.939485470008,53228.8142208 2026-03-06,13:57:10.000,65,11149340,6084,0,1772805429,13144.184752569992,29431.346342489996,53228.79325944 2026-03-06,13:57:11.000,65,11149435,6565,0,1772805430,13144.110653160002,33581.951626919996,53228.80723368 2026-03-06,13:57:12.000,65,11149359,6645,0,1772805431,13144.056762679997,30353.675659080007,53228.80024656001 2026-03-06,13:57:13.000,65,11149427,6725,0,1772805432,13144.083707919992,25741.951535700005,53228.709414000004 2026-03-06,13:57:14.000,65,11149373,6565,0,1772805433,13144.009608510001,26203.105620300004,53228.68845264 2026-03-06,13:57:15.000,65,11149434,6165,0,1772805434,13144.002872199992,25280.825647620004,53228.730375360006 2026-03-06,13:57:16.000,65,11149410,5884,0,1772805435,13144.016344819996,28509.115713720006,53228.660504160005 2026-03-06,13:57:18.000,65,11149369,6845,0,1772805437,13143.962454339991,27125.512477320008,53228.72338824001 2026-03-06,13:57:19.000,65,11149471,6885,0,1772805438,13143.928772790001,28047.954579989993,53228.78627232 2026-03-06,13:57:20.000,65,11149379,6565,0,1772805439,13143.915300169996,28509.052271549997,53228.730375360006 2026-03-06,13:57:21.000,65,11149439,6365,0,1772805440,13143.895091239996,30814.998922800005,53228.6395428 2026-03-06,13:57:22.000,65,11149389,6885,0,1772805441,13143.82099182999,31737.35643591,53228.6395428 2026-03-06,13:57:23.000,65,11149378,6045,0,1772805442,13143.74015610999,28048.04621868,53228.611594320006 2026-03-06,13:57:24.000,65,11149408,6245,0,1772805443,13143.713210869995,28509.270794580007,53228.61858144 2026-03-06,13:57:25.000,65,11149432,6045,0,1772805444,13143.652584079995,27586.976723640008,53228.50678752 2026-03-06,13:57:26.000,65,11149428,6165,0,1772805445,13143.60542991,30354.07041036,53228.5696716 2026-03-06,13:57:27.000,65,11149446,6165,0,1772805446,13143.63911145999,28509.475219350003,53228.48582616001 2026-03-06,13:57:29.000,65,11149426,6245,0,1772805448,13143.53806680999,33121.290981419996,53228.46486480001 2026-03-06,13:57:30.000,65,11149367,6645,0,1772805449,13143.531330499995,32198.94051744,53228.562684480006 2026-03-06,13:57:31.000,65,11149353,6605,0,1772805450,13143.470703709994,31737.758236320005,53228.35307088 2026-03-06,13:57:32.000,65,11149384,6245,0,1772805451,13143.47744001999,27587.103607979996,53228.43691632001 2026-03-06,13:57:33.000,65,11149313,6565,0,1772805452,13143.43702215999,28509.510465,53228.443903440006 2026-03-06,13:57:34.000,65,11149336,6124,0,1772805453,13143.443758469999,29431.987813319996,53228.422942080004 2026-03-06,13:57:35.000,65,11149421,6565,0,1772805454,13143.48417633,25281.276791940007,53228.36704512001 2026-03-06,13:57:36.000,65,11149360,6245,0,1772805455,13143.45723108999,34504.922414340006,53228.40198072 2026-03-06,13:57:37.000,65,11149363,6645,0,1772805456,13143.430285849994,25742.522515229997,53228.33909664 2026-03-06,13:57:38.000,65,11149376,6045,0,1772805457,13143.39660429999,29431.917322020003,53228.31114816 2026-03-06,13:57:40.000,65,11149380,6284,0,1772805459,13143.41681322999,28970.742090030006,53228.26223832 2026-03-06,13:57:41.000,65,11149349,6565,0,1772805460,13143.410076919994,30815.414821469996,53228.21332848 2026-03-06,13:57:42.000,65,11149380,6045,0,1772805461,13143.450494779994,31737.765285450005,53228.26223832 2026-03-06,13:57:43.000,65,11149487,6685,0,1772805462,13143.450494779994,22975.33718982,53228.22031560001 2026-03-06,13:57:44.000,65,11149412,6165,0,1772805463,13143.51785787999,26664.77429139,53228.19935424001 2026-03-06,13:57:45.000,65,11149395,6565,0,1772805464,13143.443758469999,28970.62930395,53228.12249592 2026-03-06,13:57:46.000,65,11149329,6445,0,1772805465,13143.45723108999,29893.064357490002,53228.22031560001 2026-03-06,13:57:47.000,65,11149357,6885,0,1772805466,13143.490912639994,29893.057308360003,53228.22031560001 2026-03-06,13:57:48.000,65,11149334,6205,0,1772805467,13143.531330499995,26203.64135418,53228.21332848 2026-03-06,13:57:49.000,65,11149359,6485,0,1772805468,13143.443758469999,29893.212389220003,53228.14345728 2026-03-06,13:57:51.000,65,11149408,6605,0,1772805470,13143.571748359995,28048.469166480005,53228.16441864 2026-03-06,13:57:52.000,65,11149369,6525,0,1772805471,13143.571748359995,30354.281884259995,53228.1155088 2026-03-06,13:57:53.000,65,11149433,6725,0,1772805472,13143.50438526,25742.416778280007,53228.18538 2026-03-06,13:57:54.000,65,11149378,6045,0,1772805473,13143.51785787999,31737.856924139996,53228.1155088 2026-03-06,13:57:55.000,65,11149452,6084,0,1772805474,13143.45723108999,24358.869934920003,53228.059611840006 2026-03-06,13:57:56.000,65,11149309,6445,0,1772805475,13143.45723108999,27587.082460589998,53228.01768912 2026-03-06,13:57:57.000,65,11149381,6565,0,1772805476,13143.450494779994,27587.04016581,53228.02467624 2026-03-06,13:57:58.000,65,11149423,6645,0,1772805477,13143.430285849994,25281.093514559994,53228.059611840006 2026-03-06,13:57:59.000,65,11149403,6365,0,1772805478,13143.443758469999,29892.810588809996,53227.95480504 2026-03-06,13:58:00.000,65,11149452,6084,0,1772805479,13143.47744001999,32198.63740485,53228.038650480004 2026-03-06,13:58:02.000,65,11149361,6885,0,1772805481,13143.60542991,32659.78444032,53227.89890808 2026-03-06,13:58:03.000,65,11149407,6725,0,1772805482,13143.672793009995,26664.344294459996,53227.989740640005 2026-03-06,13:58:04.000,65,11149413,6365,0,1772805483,13143.69973824999,34043.18325195,53227.92685656 2026-03-06,13:58:05.000,65,11149352,6245,0,1772805484,13143.71994717999,27125.59706688,53227.89890808 2026-03-06,13:58:06.000,65,11149461,6525,0,1772805485,13143.814255519996,34043.23259586,53227.88493384001 2026-03-06,13:58:07.000,65,11149403,6765,0,1772805486,13143.814255519996,32659.650506849997,53227.891920960006 2026-03-06,13:58:08.000,65,11149383,6605,0,1772805487,13143.753628729995,27125.463133409998,53227.96179216001 2026-03-06,13:58:09.000,65,11149423,6525,0,1772805488,13143.78057396999,28047.764253479996,53227.99672776 2026-03-06,13:58:10.000,65,11149433,6565,0,1772805489,13143.773837659995,29431.360440749995,53227.92685656 2026-03-06,13:58:11.000,65,11149390,6005,0,1772805490,13143.76036503999,25741.916290049994,53227.9757664 2026-03-06,13:58:13.000,65,11149464,6245,0,1772805492,13143.74015610999,29892.45813231,53227.891920960006 2026-03-06,13:58:14.000,65,11149416,6445,0,1772805493,13143.84120075999,28047.71490957,53227.891920960006 2026-03-06,13:58:15.000,65,11149427,6565,0,1772805494,13143.922036479991,30353.478283439996,53227.870959600004 2026-03-06,13:58:16.000,65,11149440,6245,0,1772805495,13143.928772790001,28508.69276592,53227.836024 2026-03-06,13:58:17.000,65,11149447,6445,0,1772805496,13144.002872199992,29892.387641010006,53227.89890808 2026-03-06,13:58:18.000,65,11149372,6124,0,1772805497,13143.955718029996,31275.842845680003,53227.86397248001 2026-03-06,13:58:19.000,65,11149404,6005,0,1772805498,13143.955718029996,31275.7300596,53227.92685656 2026-03-06,13:58:20.000,65,11149449,6245,0,1772805499,13143.935509099996,31736.961684630005,53227.86397248001 2026-03-06,13:58:21.000,65,11149296,6245,0,1772805500,13143.88835493,25741.634324850005,53227.84999824 2026-03-06,13:58:22.000,65,11149517,6565,0,1772805501,13143.854673379996,28508.756208089995,53227.88493384001 2026-03-06,13:58:24.000,65,11149369,6445,0,1772805503,13143.915300169996,29431.064377290008,53227.87794672 2026-03-06,13:58:25.000,65,11149346,6124,0,1772805504,13143.942245409991,31736.834800290002,53227.773139920006 2026-03-06,13:58:26.000,65,11149327,6685,0,1772805505,13143.982663269991,30814.512532830006,53227.773139920006 2026-03-06,13:58:27.000,65,11149270,6045,0,1772805506,13144.043290059992,33581.66966172001,53227.80807552 2026-03-06,13:58:28.000,65,11149381,6645,0,1772805507,13144.056762679997,28969.867997909998,53227.84301112001 2026-03-06,13:58:29.000,65,11149276,6165,0,1772805508,13144.056762679997,32198.031179669997,53227.76615280001 2026-03-06,13:58:30.000,65,11149303,6605,0,1772805509,13144.097180539997,30353.28795693,53227.74519144001 2026-03-06,13:58:31.000,65,11149315,6405,0,1772805510,13144.063498989992,28969.6776714,53227.80807552 2026-03-06,13:58:32.000,65,11149348,6045,0,1772805511,13144.083707919992,28969.6776714,53227.75916568 2026-03-06,13:58:33.000,65,11149315,6885,0,1772805512,13144.137598399997,30353.25271128,53227.85698536 2026-03-06,13:58:35.000,65,11149361,6805,0,1772805514,13144.130862090002,31736.926438979994,53227.7312172 2026-03-06,13:58:36.000,65,11149291,6405,0,1772805515,13144.090444230002,31736.87004594,53227.81506264001 2026-03-06,13:58:37.000,65,11149284,6284,0,1772805516,13144.117389469997,26202.8236551,53227.71724296001 2026-03-06,13:58:38.000,65,11149431,6525,0,1772805517,13144.171279950002,31737.01807767,53227.73820432 2026-03-06,13:58:39.000,65,11149371,6645,0,1772805518,13144.117389469997,23897.102576010002,53227.78711416 2026-03-06,13:58:40.000,65,11149317,6605,0,1772805519,13144.117389469997,28970.051275289996,53227.76615280001 2026-03-06,13:58:41.000,65,11149376,6124,0,1772805520,13144.144334709992,35887.73614818,53227.74519144001 2026-03-06,13:58:42.000,65,11149312,6205,0,1772805521,13144.130862090002,28047.72900783,53227.7312172 2026-03-06,13:58:43.000,65,11149393,6565,0,1772805522,13144.110653160002,29431.339293359997,53227.752178560004 2026-03-06,13:58:44.000,65,11149357,6365,0,1772805523,13144.110653160002,28509.045222419998,53227.71025584 2026-03-06,13:58:46.000,65,11149402,6084,0,1772805525,13144.090444230002,26203.232504640007,53227.66833312 2026-03-06,13:58:47.000,65,11149335,6605,0,1772805526,13144.070235300002,27125.59706688,53227.605449040006 2026-03-06,13:58:48.000,65,11149349,6685,0,1772805527,13144.097180539997,31737.314141130002,53227.57051344 2026-03-06,13:58:49.000,65,11149322,6165,0,1772805528,13144.036553749997,36810.326282580005,53227.61942328 2026-03-06,13:58:50.000,65,11149320,6045,0,1772805529,13144.070235300002,25742.092518300007,53227.68230736 2026-03-06,13:58:51.000,65,11149311,6525,0,1772805530,13144.063498989992,29892.78944142,53227.654358880005 2026-03-06,13:58:52.000,65,11149328,6165,0,1772805531,13144.157807329997,30815.175151050003,53227.64038464 2026-03-06,13:58:53.000,65,11149438,6165,0,1772805532,13144.171279950002,28970.49537048,53227.64038464 2026-03-06,13:58:54.000,65,11149395,6525,0,1772805533,13144.164543639992,32198.757240060004,53227.64038464 2026-03-06,13:58:55.000,65,11149432,6284,0,1772805534,13144.265588289993,34504.73913695999,53227.67532024001 2026-03-06,13:58:57.000,65,11149426,6245,0,1772805536,13144.306006149993,30354.06336123,53227.67532024001 2026-03-06,13:58:58.000,65,11149375,6485,0,1772805537,13144.366632939993,29892.958620539997,53227.67532024001 2026-03-06,13:58:59.000,65,11149381,6725,0,1772805538,13144.353160320003,35427.329271359995,53227.703268720004 2026-03-06,13:59:00.000,65,11149399,6645,0,1772805539,13144.359896629998,31276.639397370003,53227.79410128001 2026-03-06,13:59:01.000,65,11149407,6565,0,1772805540,13144.366632939993,29431.903223760004,53227.75916568 2026-03-06,13:59:02.000,65,11149326,6365,0,1772805541,13144.407050799993,30354.415817729998,53227.68230736 2026-03-06,13:59:03.000,65,11149453,6565,0,1772805542,13144.427259729993,32199.053303520006,53227.64737176001 2026-03-06,13:59:04.000,65,11149473,6525,0,1772805543,13144.427259729993,28970.81258133,53227.71724296001 2026-03-06,13:59:05.000,65,11149423,6565,0,1772805544,13144.454204969988,31276.84382214,53227.79410128001 2026-03-06,13:59:06.000,65,11149428,6005,0,1772805545,13144.440732349998,30815.605147979993,53227.69628160001 2026-03-06,13:59:08.000,65,11149281,6645,0,1772805547,13144.454204969988,27126.06935859,53227.73820432 2026-03-06,13:59:09.000,65,11149308,6245,0,1772805548,13144.474413899989,32660.27083029,53227.78711416 2026-03-06,13:59:10.000,65,11149292,6324,0,1772805549,13144.508095449994,29893.163045309993,53227.84999824 2026-03-06,13:59:11.000,65,11149359,6685,0,1772805550,13144.555249619989,28970.756188290005,53227.8010884 2026-03-06,13:59:12.000,65,11149403,6525,0,1772805551,13144.582194859999,27587.21639406,53227.74519144001 2026-03-06,13:59:13.000,65,11149386,5965,0,1772805552,13144.622612719999,32660.26378116,53227.724230080006 2026-03-06,13:59:14.000,65,11149287,6485,0,1772805553,13144.65629426999,31737.878071529994,53227.73820432 2026-03-06,13:59:15.000,65,11149329,6605,0,1772805554,13144.689975819994,24820.249591679996,53227.75916568 2026-03-06,13:59:16.000,65,11149378,6124,0,1772805555,13144.710184749994,31737.96971022,53227.80807552 2026-03-06,13:59:17.000,65,11149335,6685,0,1772805556,13144.76407523,31738.096594560004,53227.7312172 2026-03-06,13:59:19.000,65,11149336,6045,0,1772805558,13144.90553774,31276.928411700006,53227.822049760005 2026-03-06,13:59:20.000,65,11149382,6525,0,1772805559,13144.89880142999,29893.198290960005,53227.8010884 2026-03-06,13:59:21.000,65,11149405,6565,0,1772805560,13144.892065119995,30815.464165380006,53227.84999824 2026-03-06,13:59:22.000,65,11149342,6284,0,1772805561,13144.92574667,28509.595054560006,53227.84999824 2026-03-06,13:59:23.000,65,11149324,6205,0,1772805562,13144.912274049995,34966.14699024,53227.92685656 2026-03-06,13:59:24.000,65,11149398,6084,0,1772805563,13144.932482979995,31276.702839539998,53227.86397248001 2026-03-06,13:59:25.000,65,11149384,6165,0,1772805564,13144.9459556,30815.555804069998,53227.919869440004 2026-03-06,13:59:26.000,65,11149342,6405,0,1772805565,13144.93921928999,26664.816586169996,53227.9058952 2026-03-06,13:59:27.000,65,11149296,5884,0,1772805566,13144.9459556,30354.267785999997,53227.85698536 2026-03-06,13:59:28.000,65,11149280,6045,0,1772805567,13144.96616453,34504.91536521001,53227.85698536 2026-03-06,13:59:30.000,65,11149385,6685,0,1772805569,13145.033527629996,30354.190245570004,53227.85698536 2026-03-06,13:59:31.000,65,11149442,6045,0,1772805570,13145.073945489996,29431.846830719995,53227.9058952 2026-03-06,13:59:32.000,65,11149431,6645,0,1772805571,13145.060472869991,28970.523566999997,53227.92685656 2026-03-06,13:59:33.000,65,11149322,6124,0,1772805572,13145.08741811,28048.173103020003,53227.94781792 2026-03-06,13:59:34.000,65,11149377,6565,0,1772805573,13145.12783597,30353.957624279996,53227.91288232001 2026-03-06,13:59:35.000,65,11149385,6765,0,1772805574,13145.174990139996,28509.17915589,53227.95480504 2026-03-06,13:59:36.000,65,11149340,6205,0,1772805575,13145.222144309992,32198.524618769996,53227.9058952 2026-03-06,13:59:37.000,65,11149370,6324,0,1772805576,13145.235616929996,28970.305043970002,53227.93384368001 2026-03-06,13:59:38.000,65,11149306,6124,0,1772805577,13145.262562169992,30353.837789070007,53227.940830800006 2026-03-06,13:59:39.000,65,11149392,6124,0,1772805578,13145.282771099992,33120.89623014,53227.92685656 2026-03-06,13:59:41.000,65,11149366,6245,0,1772805580,13145.316452649997,31276.216449569998,53227.891920960006 2026-03-06,13:59:42.000,65,11149374,6124,0,1772805581,13145.282771099992,30815.013021060004,53227.94781792 2026-03-06,13:59:43.000,65,11149365,6485,0,1772805582,13145.255825859997,34043.24669412,53227.84301112001 2026-03-06,13:59:44.000,65,11149325,6565,0,1772805583,13145.208671690001,28509.045222419998,53227.870959600004 2026-03-06,13:59:45.000,65,11149335,6445,0,1772805584,13145.174990139996,33582.008019960005,53227.836024 2026-03-06,13:59:46.000,65,11149444,6284,0,1772805585,13145.168253830001,29431.45912857,53227.85698536 2026-03-06,13:59:47.000,65,11149293,6725,0,1772805586,13145.12783597,29892.648458819996,53227.87794672 2026-03-06,13:59:48.000,65,11149288,6324,0,1772805587,13145.141308589991,25742.085469169993,53227.9757664 2026-03-06,13:59:49.000,65,11149321,6605,0,1772805588,13145.100890729991,28970.199307019997,53227.891920960006 2026-03-06,13:59:50.000,65,11149348,6205,0,1772805589,13145.053736559996,26664.400687500005,53227.86397248001 2026-03-06,13:59:52.000,65,11149406,6485,0,1772805591,13144.952691909995,31276.124810880006,53227.91288232001 2026-03-06,13:59:53.000,65,11149347,6565,0,1772805592,13144.78428416,26664.485277059997,53227.84301112001 2026-03-06,13:59:54.000,65,11149355,6605,0,1772805593,13144.80449309,31276.279891740007,53227.836024 2026-03-06,13:59:55.000,65,11149353,6525,0,1772805594,13144.77754784999,29892.62731143,53227.80807552 2026-03-06,13:59:56.000,65,11149291,6445,0,1772805595,13144.79775677999,32659.735096410004,53227.78711416 2026-03-06,13:59:57.000,65,11149361,6645,0,1772805596,13144.730393679994,29431.501423349997,53227.752178560004 2026-03-06,13:59:58.000,65,11149251,6445,0,1772805597,13144.70344844,30815.125807139993,53227.7312172 2026-03-06,13:59:59.000,65,11149389,6805,0,1772805598,13144.689975819994,24819.798447359994,53227.74519144001 2026-03-06,14:00:00.000,65,11149357,6725,0,1772805599,13144.663030579999,31276.230547829997,53227.69628160001 2026-03-06,14:00:01.000,65,11149335,6685,0,1772805600,13144.69671212999,30353.971722539995,53227.703268720004 2026-03-06,14:00:03.000,65,11149372,6045,0,1772805602,13144.68323951,29892.902227500002,53227.64737176001 2026-03-06,14:00:04.000,65,11149382,6124,0,1772805603,13144.65629426999,22975.15391244,53227.5914748 2026-03-06,14:00:05.000,65,11149333,6685,0,1772805604,13144.65629426999,27125.794442519997,53227.61243616 2026-03-06,14:00:06.000,65,11149389,6565,0,1772805605,13144.595667479989,22052.789350200008,53227.57051344 2026-03-06,14:00:07.000,65,11149382,6284,0,1772805606,13144.535040689989,32198.80658397,53227.54256496 2026-03-06,14:00:08.000,65,11149347,6685,0,1772805607,13144.535040689989,26203.46512593,53227.556539200006 2026-03-06,14:00:09.000,65,11149376,6365,0,1772805608,13144.440732349998,30354.133852529994,53227.57051344 2026-03-06,14:00:10.000,65,11149339,6725,0,1772805609,13144.393578179988,28970.685696989996,53227.57750056001 2026-03-06,14:00:11.000,65,11149424,5965,0,1772805610,13144.306006149993,28048.37047866,53227.50064224 2026-03-06,14:00:12.000,65,11149389,6685,0,1772805611,13144.272324600002,27125.970670769995,53227.51461648 2026-03-06,14:00:14.000,65,11149306,6284,0,1772805613,13144.171279950002,29431.95256767,53227.40282256 2026-03-06,14:00:15.000,65,11149395,6605,0,1772805614,13144.076971609997,26664.887077470004,53227.44474528 2026-03-06,14:00:16.000,65,11149424,6205,0,1772805615,13143.989399580001,27587.343278400003,53227.40282256 2026-03-06,14:00:17.000,65,11149345,6525,0,1772805616,13143.942245409991,33121.63638878999,53227.31199000001 2026-03-06,14:00:18.000,65,11149412,6124,0,1772805617,13143.854673379996,28509.848823239998,53227.26308016001 2026-03-06,14:00:19.000,65,11149333,6765,0,1772805618,13143.868146,28048.67359125,53227.29801576 2026-03-06,14:00:20.000,65,11149422,6084,0,1772805619,13143.82099182999,27126.316078140007,53227.22814456 2026-03-06,14:00:21.000,65,11149362,6205,0,1772805620,13143.733419799995,27587.420818829996,53227.19320896001 2026-03-06,14:00:22.000,65,11149387,6525,0,1772805621,13143.652584079995,32660.454107669997,53227.17224760001 2026-03-06,14:00:23.000,65,11149314,6284,0,1772805622,13143.62563884,30815.647442760004,53227.07442792001 2026-03-06,14:00:25.000,65,11149434,6605,0,1772805624,13143.612166219995,31737.96266109,53227.03949232 2026-03-06,14:00:26.000,65,11149470,6165,0,1772805625,13143.612166219995,31276.857920399998,53227.06045368 2026-03-06,14:00:27.000,65,11149341,6685,0,1772805626,13143.64584777,30354.5497512,53227.01154384 2026-03-06,14:00:28.000,65,11149446,6245,0,1772805627,13143.6660567,32199.27887568,53227.00455672001 2026-03-06,14:00:29.000,65,11149361,6284,0,1772805628,13143.67952931999,31277.020050389998,53226.934685520006 2026-03-06,14:00:30.000,65,11149426,5884,0,1772805629,13143.67952931999,26203.902171990005,53226.97660824001 2026-03-06,14:00:31.000,65,11149351,6685,0,1772805630,13143.713210869995,27587.470162740006,53226.913724160004 2026-03-06,14:00:32.000,65,11149405,6965,0,1772805631,13143.70647456,26665.006912679994,53226.85782720001 2026-03-06,14:00:33.000,65,11149411,6765,0,1772805632,13143.64584777,35427.42795918,53226.82987872 2026-03-06,14:00:34.000,65,11149418,6324,0,1772805633,13143.70647456,31276.67464302,53226.85782720001 2026-03-06,14:00:36.000,65,11149434,6485,0,1772805635,13143.632375149995,27125.942474249998,53226.80193024 2026-03-06,14:00:37.000,65,11149448,6485,0,1772805636,13143.591957289995,28970.678647859997,53226.69013632001 2026-03-06,14:00:38.000,65,11149451,6765,0,1772805637,13143.571748359995,29892.972718799996,53226.67616208 2026-03-06,14:00:39.000,65,11149344,6205,0,1772805638,13143.55827573999,34043.61324888001,53226.73904616001 2026-03-06,14:00:40.000,65,11149331,6525,0,1772805639,13143.58522098,29431.853879849994,53226.718084800006 2026-03-06,14:00:41.000,65,11149398,6205,0,1772805640,13143.55827573999,33121.199342730004,53226.63423936 2026-03-06,14:00:42.000,65,11149401,6605,0,1772805641,13143.59869359999,27125.850835560006,53226.67616208 2026-03-06,14:00:43.000,65,11149426,5884,0,1772805642,13143.571748359995,24819.89008605,53226.63423936 2026-03-06,14:00:44.000,65,11149306,6245,0,1772805643,13143.56501205,24358.623215369997,53226.62026512001 2026-03-06,14:00:45.000,65,11149337,6725,0,1772805644,13143.551539429995,28970.389633529994,53226.6831492 2026-03-06,14:00:47.000,65,11149428,6525,0,1772805646,13143.57848466999,28509.087517199994,53226.56436816 2026-03-06,14:00:48.000,65,11149400,6084,0,1772805647,13143.55827573999,31737.35643591,53226.62026512001 2026-03-06,14:00:49.000,65,11149367,6765,0,1772805648,13143.59869359999,27125.639361659996,53226.48750984 2026-03-06,14:00:50.000,65,11149380,6165,0,1772805649,13143.63911145999,28509.214401539997,53226.480522720005 2026-03-06,14:00:51.000,65,11149392,6084,0,1772805650,13143.64584777,28970.382584399995,53226.42462576001 2026-03-06,14:00:52.000,65,11149420,6205,0,1772805651,13143.591957289995,28048.03916955,53226.45257424001 2026-03-06,14:00:53.000,65,11149395,6645,0,1772805652,13143.58522098,30815.04121758,53226.38969016 2026-03-06,14:00:54.000,65,11149440,6245,0,1772805653,13143.531330499995,28047.961629120007,53226.42462576001 2026-03-06,14:00:55.000,65,11149338,6245,0,1772805654,13143.511121569994,27125.59001775,53226.34776744 2026-03-06,14:00:56.000,65,11149404,6245,0,1772805655,13143.57848466999,31276.04727045,53226.263922000006 2026-03-06,14:00:58.000,65,11149346,6405,0,1772805657,13143.58522098,28509.002927640002,53226.20103792 2026-03-06,14:00:59.000,65,11149332,6124,0,1772805658,13143.59869359999,31737.17315853,53226.2289864 2026-03-06,14:01:00.000,65,11149301,6885,0,1772805659,13143.52459419,30353.640413429996,53226.2289864 2026-03-06,14:01:01.000,65,11149335,6765,0,1772805660,13143.450494779994,23435.948491410003,53226.18007656 2026-03-06,14:01:02.000,65,11149312,6245,0,1772805661,13143.410076919994,34965.385684199995,53226.145140960005 2026-03-06,14:01:03.000,65,11149310,5725,0,1772805662,13143.356186439989,32198.249702700006,53226.24994776 2026-03-06,14:01:04.000,65,11149371,6485,0,1772805663,13143.329241199994,30353.612216909998,53226.18007656 2026-03-06,14:01:05.000,65,11149370,6124,0,1772805664,13143.295559649989,28508.88309243,53226.026359920004 2026-03-06,14:01:06.000,65,11149321,6725,0,1772805665,13143.261878099998,22513.576880039996,53226.06129552 2026-03-06,14:01:07.000,65,11149315,6565,0,1772805666,13143.207987619993,28509.002927640002,53226.01937280001 2026-03-06,14:01:09.000,65,11149362,6284,0,1772805668,13143.221460239998,31737.278895480005,53225.9844372 2026-03-06,14:01:10.000,65,11149224,6205,0,1772805669,13143.187778689993,25742.071370909995,53225.928540240006 2026-03-06,14:01:11.000,65,11149288,6205,0,1772805670,13143.113679280003,29431.4661777,53225.94251448 2026-03-06,14:01:12.000,65,11149387,6685,0,1772805671,13143.147360829993,28970.32619136,53225.92155312001 2026-03-06,14:01:13.000,65,11149349,6645,0,1772805672,13143.106942969993,29892.648458819996,53225.82373344 2026-03-06,14:01:14.000,65,11149349,6605,0,1772805673,13143.093470350002,27125.688705570006,53225.80277208001 2026-03-06,14:01:15.000,65,11149328,6045,0,1772805674,13143.113679280003,29431.61420943,53225.711939520006 2026-03-06,14:01:16.000,65,11149351,6525,0,1772805675,13143.167569759993,28970.424879180006,53225.69796528 2026-03-06,14:01:17.000,65,11149346,6324,0,1772805676,13143.133888210003,27586.863937560003,53225.71892664 2026-03-06,14:01:18.000,65,11149331,6885,0,1772805677,13143.147360829993,26664.513473579995,53225.71892664 2026-03-06,14:01:20.000,65,11149319,6445,0,1772805679,13143.100206659998,32198.63740485,53225.642068320005 2026-03-06,14:01:21.000,65,11149344,6245,0,1772805680,13143.127151899993,30353.90123124,53225.6700168 2026-03-06,14:01:22.000,65,11149329,6605,0,1772805681,13143.079997729998,27586.856888430004,53225.68399104001 2026-03-06,14:01:23.000,65,11149304,5925,0,1772805682,13143.100206659998,33120.980819699995,53225.63508120001 2026-03-06,14:01:24.000,65,11149386,6645,0,1772805683,13143.046316179993,26203.239553770007,53225.62809408 2026-03-06,14:01:25.000,65,11149343,6685,0,1772805684,13143.019370939997,30814.914333239998,53225.53726152001 2026-03-06,14:01:26.000,65,11149397,6525,0,1772805685,13142.952007840002,29892.59911491,53225.572197120004 2026-03-06,14:01:27.000,65,11149395,6685,0,1772805686,13142.898117359997,30353.865985590004,53225.48136456 2026-03-06,14:01:28.000,65,11149399,6685,0,1772805687,13142.904853669992,33120.95262318,53225.523287280004 2026-03-06,14:01:29.000,65,11149293,6765,0,1772805688,13142.864435809992,32659.77034206,53225.49533880001 2026-03-06,14:01:31.000,65,11149335,6525,0,1772805690,13142.904853669992,23897.384541210005,53225.425467600006 2026-03-06,14:01:32.000,65,11149354,6045,0,1772805691,13142.931798910002,30815.083512359997,53225.4604032 2026-03-06,14:01:33.000,65,11149338,6124,0,1772805692,13142.911589980002,26203.260701160005,53225.41149336 2026-03-06,14:01:34.000,65,11149317,6645,0,1772805693,13143.005898319992,32659.650506849997,53225.34162216 2026-03-06,14:01:35.000,65,11149334,6245,0,1772805694,13142.992425700002,31276.153007400004,53225.43245472 2026-03-06,14:01:36.000,65,11149313,6765,0,1772805695,13142.952007840002,30353.74615038,53225.34860928001 2026-03-06,14:01:37.000,65,11149328,6245,0,1772805696,13143.012634630002,28509.02407503,53225.2857252 2026-03-06,14:01:38.000,65,11149267,6685,0,1772805697,13143.066525109993,30814.942529759996,53225.32764792001 2026-03-06,14:01:39.000,65,11149360,6084,0,1772805698,13143.066525109993,30353.76729777,53225.27873808001 2026-03-06,14:01:40.000,65,11149306,6205,0,1772805699,13143.160833449998,28970.1711105,53225.355596400004 2026-03-06,14:01:42.000,65,11149318,6324,0,1772805701,13143.268614409993,33582.02916735,53225.33463504 2026-03-06,14:01:43.000,65,11149376,6245,0,1772805702,13143.302295959998,31737.32119026,53225.2857252 2026-03-06,14:01:44.000,65,11149253,6645,0,1772805703,13143.315768579989,30353.696806470005,53225.31367368 2026-03-06,14:01:45.000,65,11149269,6565,0,1772805704,13143.268614409993,25280.846795010002,53225.33463504 2026-03-06,14:01:46.000,65,11149308,6045,0,1772805705,13143.302295959998,27586.645414529994,53225.29271232 2026-03-06,14:01:47.000,65,11149356,6245,0,1772805706,13143.275350719989,32659.756243800002,53225.33463504 2026-03-06,14:01:48.000,65,11149328,6205,0,1772805707,13143.255141789989,28970.255700060006,53225.36957064001 2026-03-06,14:01:49.000,65,11149280,6084,0,1772805708,13143.221460239998,26664.379540110007,53225.27175096 2026-03-06,14:01:50.000,65,11149242,6165,0,1772805709,13143.228196549993,25280.896138919998,53225.25078960001 2026-03-06,14:01:51.000,65,11149320,6084,0,1772805710,13143.201251309998,25280.910237179996,53225.24380248 2026-03-06,14:01:53.000,65,11149312,6165,0,1772805712,13143.207987619993,30353.851887330005,53225.236815360004 2026-03-06,14:01:54.000,65,11149330,6324,0,1772805713,13143.154097139988,26664.44298228,53225.27873808001 2026-03-06,14:01:55.000,65,11149261,6845,0,1772805714,13143.133888210003,30815.04826671,53225.2857252 2026-03-06,14:01:56.000,65,11149384,6565,0,1772805715,13143.147360829993,28970.3120931,53225.31367368 2026-03-06,14:01:57.000,65,11149247,6605,0,1772805716,13143.086734039993,30814.977775410007,53225.27873808001 2026-03-06,14:01:58.000,65,11149266,6124,0,1772805717,13143.100206659998,28970.248650930007,53225.25078960001 2026-03-06,14:01:59.000,65,11149308,6165,0,1772805718,13143.086734039993,26203.239553770007,53225.29271232 2026-03-06,14:02:00.000,65,11149342,5965,0,1772805719,13143.073261420002,36810.283987799994,53225.26476384 2026-03-06,14:02:01.000,65,11149256,6205,0,1772805720,13143.086734039993,26203.239553770007,53225.215854 2026-03-06,14:02:02.000,65,11149357,6725,0,1772805721,13143.086734039993,25280.917286309996,53225.27175096 2026-03-06,14:02:04.000,65,11149333,6685,0,1772805723,13143.133888210003,30353.816641679994,53225.27175096 2026-03-06,14:02:05.000,65,11149288,6165,0,1772805724,13143.039579869997,31276.237596959996,53225.27873808001 2026-03-06,14:02:06.000,65,11149297,6485,0,1772805725,13143.053052490002,24819.664513890006,53225.29271232 2026-03-06,14:02:07.000,65,11149329,6605,0,1772805726,13143.039579869997,28047.88408869,53225.27873808001 2026-03-06,14:02:08.000,65,11149377,6565,0,1772805727,13143.026107249992,26664.45708054,53225.29271232 2026-03-06,14:02:09.000,65,11149334,6565,0,1772805728,13143.073261420002,28970.347338749998,53225.34162216 2026-03-06,14:02:10.000,65,11149322,6245,0,1772805729,13143.079997729998,29431.62125856,53225.32764792001 2026-03-06,14:02:11.000,65,11149304,6324,0,1772805730,13143.046316179993,29892.874030980005,53225.29969944001 2026-03-06,14:02:12.000,65,11149304,6365,0,1772805731,13143.093470350002,28970.565861780007,53225.2857252 2026-03-06,14:02:13.000,65,11149313,6725,0,1772805732,13143.093470350002,28970.46717396,53225.27873808001 2026-03-06,14:02:15.000,65,11149311,6525,0,1772805734,13143.086734039993,24819.911233439998,53225.24380248 2026-03-06,14:02:16.000,65,11149373,6525,0,1772805735,13143.113679280003,28509.306040230003,53225.306686560005 2026-03-06,14:02:17.000,65,11149283,6525,0,1772805736,13143.133888210003,28970.460124830002,53225.16694416 2026-03-06,14:02:18.000,65,11149278,6165,0,1772805737,13143.120415589998,29892.845834460008,53225.26476384 2026-03-06,14:02:19.000,65,11149312,6165,0,1772805738,13143.032843560002,32198.679699629996,53225.24380248 2026-03-06,14:02:20.000,65,11149357,6605,0,1772805739,13143.059788799997,28970.431928310005,53225.19489264 2026-03-06,14:02:21.000,65,11149308,6045,0,1772805740,13143.032843560002,32659.756243800002,53225.208866880006 2026-03-06,14:02:22.000,65,11149276,6405,0,1772805741,13142.958744149997,29431.529619869994,53225.27175096 2026-03-06,14:02:23.000,65,11149334,6005,0,1772805742,13142.884644739992,34965.695845919996,53225.26476384 2026-03-06,14:02:24.000,65,11149349,6565,0,1772805743,13142.844226879992,33121.05836013,53225.257776720005 2026-03-06,14:02:26.000,65,11149253,6565,0,1772805745,13142.790336400001,28509.122762850006,53225.19489264 2026-03-06,14:02:27.000,65,11149258,6365,0,1772805746,13142.702764369991,27586.779347999996,53225.15995704001 2026-03-06,14:02:28.000,65,11149328,6365,0,1772805747,13142.655610199996,27586.708856700003,53225.15995704001 2026-03-06,14:02:29.000,65,11149274,6124,0,1772805748,13142.554565549995,29892.6202623,53225.16694416 2026-03-06,14:02:30.000,65,11149353,6645,0,1772805749,13142.453520899995,24819.58697346,53225.215854 2026-03-06,14:02:31.000,65,11149347,6605,0,1772805750,13142.392894109995,32198.369537909995,53225.05515024 2026-03-06,14:02:32.000,65,11149342,5965,0,1772805751,13142.32553101,29892.549771000005,53225.13200856001 2026-03-06,14:02:33.000,65,11149273,6605,0,1772805752,13142.251431599994,30814.759252379998,53225.11104720001 2026-03-06,14:02:34.000,65,11149292,6084,0,1772805753,13142.204277429999,33581.76834954,53225.10406008 2026-03-06,14:02:35.000,65,11149280,6124,0,1772805754,13142.157123259989,29892.401739270004,53225.02720176 2026-03-06,14:02:37.000,65,11149296,6485,0,1772805756,13142.035869679989,29892.260756670003,53225.03418888001 2026-03-06,14:02:38.000,65,11149343,6605,0,1772805757,13141.928088719993,29892.30305145,53224.922394960005 2026-03-06,14:02:39.000,65,11149302,5965,0,1772805758,13141.847252999993,31275.744157859997,53224.95733056 2026-03-06,14:02:40.000,65,11149286,6165,0,1772805759,13141.752944660002,32198.101670970005,53224.873485120006 2026-03-06,14:02:41.000,65,11149333,6805,0,1772805760,13141.651900010002,30353.379595620005,53224.90842072 2026-03-06,14:02:42.000,65,11149340,6324,0,1772805761,13141.557591669996,31736.919389849994,53224.922394960005 2026-03-06,14:02:43.000,65,11149318,6284,0,1772805762,13141.476755949996,26202.83775336,53224.81758816 2026-03-06,14:02:44.000,65,11149220,6165,0,1772805763,13141.416129159996,31736.989881150002,53224.64989728 2026-03-06,14:02:45.000,65,11149388,6045,0,1772805764,13141.34202974999,31736.996930280002,53224.74771696001 2026-03-06,14:02:46.000,65,11149276,6205,0,1772805765,13141.3083482,30353.499430829994,53224.61496168 2026-03-06,14:02:48.000,65,11149271,6445,0,1772805767,13141.315084509995,25280.473191120007,53224.55906472001 2026-03-06,14:02:49.000,65,11149270,6045,0,1772805768,13141.28813927,26663.98478883,53224.468232160005 2026-03-06,14:02:50.000,65,11149407,6725,0,1772805769,13141.28140295999,25741.570882679996,53224.419322320005 2026-03-06,14:02:51.000,65,11149350,6365,0,1772805770,13141.24098509999,29892.169117979996,53224.46124504001 2026-03-06,14:02:52.000,65,11149405,6885,0,1772805771,13141.193830929995,34503.85094658,53224.42630944 2026-03-06,14:02:53.000,65,11149373,6324,0,1772805772,13141.18035830999,28969.69176966,53224.39836096 2026-03-06,14:02:54.000,65,11149383,6525,0,1772805773,13141.133204139995,30814.364501100004,53224.39137384001 2026-03-06,14:02:55.000,65,11149365,6765,0,1772805774,13141.08604997,32197.890197069995,53224.38438672 2026-03-06,14:02:56.000,65,11149389,6645,0,1772805775,13141.04563211,27586.187221080007,53224.45425792 2026-03-06,14:02:57.000,65,11149472,6165,0,1772805776,13141.072577349994,29430.83880513,53224.27259280001 2026-03-06,14:02:59.000,65,11149419,6725,0,1772805778,13141.153413069995,32198.073474449993,53224.25861856 2026-03-06,14:03:00.000,65,11149318,6084,0,1772805779,13141.09952258999,29431.106672070004,53224.22368296001 2026-03-06,14:03:01.000,65,11149303,6765,0,1772805780,13141.09952258999,25741.606128330008,53224.25861856 2026-03-06,14:03:02.000,65,11149341,6445,0,1772805781,13141.04563211,22513.54163439,53224.19573448001 2026-03-06,14:03:03.000,65,11149380,6165,0,1772805782,13141.005214249999,30814.58302413,53224.06996632 2026-03-06,14:03:04.000,65,11149395,6605,0,1772805783,13140.931114839994,30814.58302413,53224.11188904 2026-03-06,14:03:05.000,65,11149268,6084,0,1772805784,13140.897433289989,26202.809556840002,53224.04900496 2026-03-06,14:03:06.000,65,11149383,6525,0,1772805785,13140.816597569989,29431.071426420007,53224.0979148 2026-03-06,14:03:07.000,65,11149302,6084,0,1772805786,13140.782916019998,26663.928395790004,53224.04900496 2026-03-06,14:03:08.000,65,11149410,6124,0,1772805787,13140.735761849988,33120.43098756,53224.00009512 2026-03-06,14:03:10.000,65,11149362,6565,0,1772805789,13140.782916019998,32659.28395209,53223.95118528 2026-03-06,14:03:11.000,65,11149265,6565,0,1772805790,13140.796388639988,30353.471234309996,53223.95118528 2026-03-06,14:03:12.000,65,11149353,6685,0,1772805791,13140.816597569989,30353.478283439996,53223.93721104001 2026-03-06,14:03:13.000,65,11149378,6405,0,1772805792,13140.870488049994,29431.099622940004,53223.9232368 2026-03-06,14:03:14.000,65,11149363,6605,0,1772805793,13140.951323769994,30353.407792140002,53223.88830120001 2026-03-06,14:03:15.000,65,11149313,6445,0,1772805794,13140.99847793999,28047.524583060003,53223.87432696 2026-03-06,14:03:16.000,65,11149292,6165,0,1772805795,13140.991741629994,29431.00093512,53223.88830120001 2026-03-06,14:03:17.000,65,11149295,6365,0,1772805796,13141.032159489994,27125.1318243,53223.867339840006 2026-03-06,14:03:18.000,65,11149330,6045,0,1772805797,13141.03889579999,30814.498434570007,53223.86035272001 2026-03-06,14:03:19.000,65,11149302,6324,0,1772805798,13140.985005319999,30353.238613020003,53223.811442879996 2026-03-06,14:03:21.000,65,11149271,6485,0,1772805800,13140.991741629994,28969.83980139,53223.77650728 2026-03-06,14:03:22.000,65,11149304,6365,0,1772805801,13141.011950559994,28508.68571679,53223.83240424 2026-03-06,14:03:23.000,65,11149335,6645,0,1772805802,13140.964796389999,32198.045277929996,53223.76253304 2026-03-06,14:03:24.000,65,11149358,6245,0,1772805803,13140.99847793999,24358.10862888,53223.7834944 2026-03-06,14:03:25.000,65,11149400,6405,0,1772805804,13140.99847793999,30353.471234309996,53223.83939136001 2026-03-06,14:03:26.000,65,11149405,6525,0,1772805805,13140.971532699994,28508.763257219995,53223.69266184001 2026-03-06,14:03:27.000,65,11149297,6645,0,1772805806,13140.951323769994,26202.99988335,53223.75554592 2026-03-06,14:03:28.000,65,11149349,6885,0,1772805807,13141.05910472999,30353.562873000003,53223.7136232 2026-03-06,14:03:29.000,65,11149353,6765,0,1772805808,13141.08604997,28047.743106089998,53223.79048152001 2026-03-06,14:03:30.000,65,11149461,6565,0,1772805809,13141.06584104,28508.812601130005,53223.76253304 2026-03-06,14:03:32.000,65,11149347,6565,0,1772805811,13141.05910472999,29431.275851190003,53223.69266184001 2026-03-06,14:03:33.000,65,11149334,6485,0,1772805812,13141.052368419994,30353.59106952,53223.63676488 2026-03-06,14:03:34.000,65,11149346,6245,0,1772805813,13141.03889579999,28047.693762180003,53223.65073912001 2026-03-06,14:03:35.000,65,11149339,6685,0,1772805814,13140.985005319999,33581.90933214,53223.643751999996 2026-03-06,14:03:36.000,65,11149405,6205,0,1772805815,13140.991741629994,30814.709908470002,53223.65073912001 2026-03-06,14:03:37.000,65,11149352,6365,0,1772805816,13140.97826900999,31737.053323319997,53223.65772624 2026-03-06,14:03:38.000,65,11149358,6284,0,1772805817,13140.985005319999,31737.088568969994,53223.7136232 2026-03-06,14:03:39.000,65,11149355,6685,0,1772805818,13140.99847793999,29892.479279699997,53223.62279064001 2026-03-06,14:03:40.000,65,11149383,6605,0,1772805819,13140.99847793999,33120.663608849994,53223.643751999996 2026-03-06,14:03:41.000,65,11149387,5965,0,1772805820,13140.99847793999,31737.215453309997,53223.63676488 2026-03-06,14:03:43.000,65,11149388,6165,0,1772805822,13141.06584104,28047.743106089998,53223.55291944001 2026-03-06,14:03:44.000,65,11149341,6845,0,1772805823,13141.072577349994,27586.546726710003,53223.50400960001 2026-03-06,14:03:45.000,65,11149315,6885,0,1772805824,13141.03889579999,27586.58197236,53223.57388080001 2026-03-06,14:03:46.000,65,11149348,5765,0,1772805825,13141.05910472999,27125.371494720006,53223.50400960001 2026-03-06,14:03:47.000,65,11149401,7125,0,1772805826,13141.06584104,23435.870950979996,53223.58785504 2026-03-06,14:03:48.000,65,11149413,6805,0,1772805827,13141.112995209995,29431.212409019994,53223.531958080006 2026-03-06,14:03:49.000,65,11149400,6365,0,1772805828,13141.12646783,29892.387641010006,53223.59484216 2026-03-06,14:03:50.000,65,11149356,6365,0,1772805829,13141.16014937999,29892.422886660002,53223.52497096001 2026-03-06,14:03:51.000,65,11149411,6324,0,1772805830,13141.173621999995,29431.247654670005,53223.57388080001 2026-03-06,14:03:52.000,65,11149403,6845,0,1772805831,13141.153413069995,30353.562873000003,53223.580867920005 2026-03-06,14:03:54.000,65,11149431,6925,0,1772805833,13141.24098509999,31275.997926540003,53223.62279064001 2026-03-06,14:03:55.000,65,11149373,6885,0,1772805834,13141.254457719995,27125.350347329993,53223.59484216 2026-03-06,14:03:56.000,65,11149395,6045,0,1772805835,13141.36897499,29892.317149709997,53223.58785504 2026-03-06,14:03:57.000,65,11149361,7005,0,1772805836,13141.40265653999,30814.72400673,53223.580867920005 2026-03-06,14:03:58.000,65,11149304,6605,0,1772805837,13141.463283329991,28047.700811310002,53223.57388080001 2026-03-06,14:03:59.000,65,11149419,6965,0,1772805838,13141.476755949996,31737.0251268,53223.61580352 2026-03-06,14:04:00.000,65,11149340,6205,0,1772805839,13141.530646430001,29892.380591880006,53223.643751999996 2026-03-06,14:04:01.000,65,11149359,6445,0,1772805840,13141.611482150001,30814.59007326,53223.68567472 2026-03-06,14:04:02.000,65,11149338,6284,0,1772805841,13141.665372629992,26202.880048139996,53223.65073912001 2026-03-06,14:04:03.000,65,11149350,6245,0,1772805842,13141.645163699992,27586.455088019997,53223.74157168001 2026-03-06,14:04:05.000,65,11149417,6685,0,1772805844,13141.732735730002,27586.285908899998,53223.70663608 2026-03-06,14:04:06.000,65,11149359,6485,0,1772805845,13141.766417279992,27586.314105419995,53223.70663608 2026-03-06,14:04:07.000,65,11149360,6165,0,1772805846,13141.759680969997,29431.015033379997,53223.7136232 2026-03-06,14:04:08.000,65,11149401,6605,0,1772805847,13141.800098829997,30814.491385440007,53223.72061032001 2026-03-06,14:04:09.000,65,11149372,6205,0,1772805848,13141.847252999993,29430.83880513,53223.77650728 2026-03-06,14:04:10.000,65,11149362,6245,0,1772805849,13141.813571450002,29892.084528420004,53223.748558800005 2026-03-06,14:04:11.000,65,11149378,6165,0,1772805850,13141.800098829997,28508.55883245,53223.83240424 2026-03-06,14:04:12.000,65,11149358,6045,0,1772805851,13141.773153590002,31275.610224389995,53223.76952016001 2026-03-06,14:04:13.000,65,11149413,6525,0,1772805852,13141.800098829997,24819.178123920006,53223.75554592 2026-03-06,14:04:14.000,65,11149413,6525,0,1772805853,13141.800098829997,34042.612272419996,53223.77650728 2026-03-06,14:04:16.000,65,11149321,6845,0,1772805855,13141.813571450002,33120.14902236,53223.867339840006 2026-03-06,14:04:17.000,65,11149352,6084,0,1772805856,13141.820307759997,33581.41589304,53223.8533656 2026-03-06,14:04:18.000,65,11149365,6485,0,1772805857,13141.827044069993,31275.582027869998,53223.86035272001 2026-03-06,14:04:19.000,65,11149370,6245,0,1772805858,13141.746208349992,28508.615225489993,53223.90227544 2026-03-06,14:04:20.000,65,11149407,6565,0,1772805859,13141.766417279992,27586.166073689994,53223.867339840006 2026-03-06,14:04:21.000,65,11149345,6605,0,1772805860,13141.678845249997,25280.304012000008,53223.916249680005 2026-03-06,14:04:22.000,65,11149367,6605,0,1772805861,13141.685581559992,27125.019038219994,53223.94419816 2026-03-06,14:04:23.000,65,11149365,6485,0,1772805862,13141.739472039997,28047.299010899995,53223.82541712 2026-03-06,14:04:24.000,65,11149463,6765,0,1772805863,13141.712526800002,28969.69176966,53223.87432696 2026-03-06,14:04:25.000,65,11149430,6245,0,1772805864,13141.685581559992,26663.773314930004,53223.916249680005 2026-03-06,14:04:27.000,65,11149379,6765,0,1772805866,13141.483492259991,28969.578983579995,53223.979133759996 2026-03-06,14:04:28.000,65,11149337,6445,0,1772805867,13141.335293439995,29891.866005389995,53223.83240424 2026-03-06,14:04:29.000,65,11149340,5845,0,1772805868,13141.26119402999,25280.22647157,53223.83939136001 2026-03-06,14:04:30.000,65,11149455,6645,0,1772805869,13141.20056723999,31275.483340050007,53223.80445576 2026-03-06,14:04:31.000,65,11149356,6045,0,1772805870,13141.274666649995,29891.97174234,53223.80445576 2026-03-06,14:04:32.000,65,11149388,6165,0,1772805871,13141.20730355,28508.587028969996,53223.81843000001 2026-03-06,14:04:33.000,65,11149426,6365,0,1772805872,13141.18035830999,26202.619230330005,53223.79048152001 2026-03-06,14:04:34.000,65,11149362,6084,0,1772805873,13141.092786279994,29892.042233639993,53223.797468640005 2026-03-06,14:04:35.000,65,11149495,6645,0,1772805874,13141.072577349994,30814.315157189994,53223.76253304 2026-03-06,14:04:36.000,65,11149468,6124,0,1772805875,13140.991741629994,28508.488341150005,53223.699648960006 2026-03-06,14:04:38.000,65,11149442,6084,0,1772805877,13140.97826900999,31736.573982479997,53223.67170048001 2026-03-06,14:04:39.000,65,11149400,6045,0,1772805878,13140.870488049994,32197.587084479994,53223.65073912001 2026-03-06,14:04:40.000,65,11149361,6605,0,1772805879,13140.870488049994,29430.599134710006,53223.55990656 2026-03-06,14:04:41.000,65,11149358,6124,0,1772805880,13140.796388639988,27585.834764579995,53223.57388080001 2026-03-06,14:04:42.000,65,11149436,6205,0,1772805881,13140.755970779988,28046.981800049994,53223.58785504 2026-03-06,14:04:43.000,65,11149421,6525,0,1772805882,13140.708816609993,32658.705923429996,53223.59484216 2026-03-06,14:04:44.000,65,11149509,6485,0,1772805883,13140.722289229998,28508.192277690003,53223.462086880005 2026-03-06,14:04:45.000,65,11149395,6765,0,1772805884,13140.654926130002,29430.50749602,53223.51798384 2026-03-06,14:04:46.000,65,11149341,6605,0,1772805885,13140.574090410002,28969.289969250007,53223.45509976001 2026-03-06,14:04:47.000,65,11149381,6805,0,1772805886,13140.553881480002,25279.951555499996,53223.469074 2026-03-06,14:04:49.000,65,11149372,6245,0,1772805888,13140.385473729992,34503.30816357001,53223.35728008001 2026-03-06,14:04:50.000,65,11149393,6605,0,1772805889,13140.338319559996,30352.674682619996,53223.413177040005 2026-03-06,14:04:51.000,65,11149390,6124,0,1772805890,13140.318110629996,30352.688780879995,53223.40618992001 2026-03-06,14:04:52.000,65,11149388,6165,0,1772805891,13140.345055869991,26202.132840360006,53223.37824144 2026-03-06,14:04:53.000,65,11149282,6005,0,1772805892,13140.217065979996,31736.136936420007,53223.30138312 2026-03-06,14:04:54.000,65,11149341,6645,0,1772805893,13140.14970288,32197.298070150006,53223.31535736001 2026-03-06,14:04:55.000,65,11149345,6725,0,1772805894,13140.12275763999,27124.546746509994,53223.28042176 2026-03-06,14:04:56.000,65,11149410,6165,0,1772805895,13140.136230259996,33119.761320210004,53223.23849904001 2026-03-06,14:04:57.000,65,11149315,6565,0,1772805896,13140.035185609995,35886.79156476,53223.175614960004 2026-03-06,14:04:58.000,65,11149362,6245,0,1772805897,13139.94761358,29430.324218640002,53223.21055056 2026-03-06,14:05:00.000,65,11149375,6565,0,1772805899,13139.853305239994,30352.63238784,53223.126705120005 2026-03-06,14:05:01.000,65,11149468,6284,0,1772805900,13139.77920582999,28969.078495349997,53223.077795280005 2026-03-06,14:05:02.000,65,11149366,6124,0,1772805901,13139.752260589994,26202.111692970007,53223.0847824 2026-03-06,14:05:03.000,65,11149436,6324,0,1772805902,13139.664688559998,28507.882115970002,53223.06382104 2026-03-06,14:05:04.000,65,11149361,6645,0,1772805903,13139.631007009993,28046.636392679997,53223.07080816001 2026-03-06,14:05:05.000,65,11149434,6084,0,1772805904,13139.597325459988,27124.31412522,53223.028885440006 2026-03-06,14:05:06.000,65,11149302,6165,0,1772805905,13139.476071880003,28046.692785720006,53222.93106576001 2026-03-06,14:05:07.000,65,11149427,6525,0,1772805906,13139.476071880003,29891.414861070007,53222.94504 2026-03-06,14:05:08.000,65,11149422,6045,0,1772805907,13139.422181399997,34503.19537749,53222.88215592001 2026-03-06,14:05:09.000,65,11149338,6205,0,1772805908,13139.442390329998,29891.4924015,53222.81927184 2026-03-06,14:05:11.000,65,11149425,6645,0,1772805910,13139.428917709993,33119.66263239,53222.76337488001 2026-03-06,14:05:12.000,65,11149411,6885,0,1772805911,13139.442390329998,29430.429955590007,53222.82625896 2026-03-06,14:05:13.000,65,11149411,6645,0,1772805912,13139.334609370002,29891.527647149996,53222.770362 2026-03-06,14:05:14.000,65,11149377,6525,0,1772805913,13139.381763539997,30352.857959999994,53222.791323360005 2026-03-06,14:05:15.000,65,11149410,6205,0,1772805914,13139.280718889997,32197.572986219995,53222.77734912 2026-03-06,14:05:16.000,65,11149383,6445,0,1772805915,13139.267246269992,30814.033191990005,53222.70747792 2026-03-06,14:05:17.000,65,11149378,6245,0,1772805916,13139.220092099997,28969.318165770004,53222.65856808 2026-03-06,14:05:18.000,65,11149393,6565,0,1772805917,13139.179674239997,30814.033191990005,53222.60965824 2026-03-06,14:05:19.000,65,11149405,6565,0,1772805918,13139.166201619992,32197.53069144,53222.58869688 2026-03-06,14:05:20.000,65,11149346,6284,0,1772805919,13139.172937930001,28508.178179430004,53222.61664536001 2026-03-06,14:05:22.000,65,11149349,6765,0,1772805921,13139.287455199992,28969.501443150002,53222.58170976 2026-03-06,14:05:23.000,65,11149376,6245,0,1772805922,13139.334609370002,29891.894201910007,53222.59568400001 2026-03-06,14:05:24.000,65,11149427,6885,0,1772805923,13139.334609370002,28969.621278360006,53222.5607484 2026-03-06,14:05:25.000,65,11149345,6885,0,1772805924,13139.341345679997,23896.686677339996,53222.53978704 2026-03-06,14:05:26.000,65,11149406,6165,0,1772805925,13139.287455199992,34503.752258759996,53222.41401888 2026-03-06,14:05:27.000,65,11149413,6885,0,1772805926,13139.307664129992,26202.619230330005,53222.49786432001 2026-03-06,14:05:28.000,65,11149411,6885,0,1772805927,13139.220092099997,32197.946590110005,53222.4908772 2026-03-06,14:05:29.000,65,11149373,6765,0,1772805928,13139.152729000001,26663.80151145,53222.3860704 2026-03-06,14:05:30.000,65,11149302,6205,0,1772805929,13139.112311140001,30353.25271128,53222.469915839996 2026-03-06,14:05:31.000,65,11149397,6565,0,1772805930,13139.018002799996,30814.371550230004,53222.40004464001 2026-03-06,14:05:33.000,65,11149388,6165,0,1772805932,13138.937167079996,29892.211412760007,53222.39305752 2026-03-06,14:05:34.000,65,11149399,6965,0,1772805933,13138.977584939996,27125.160020819996,53222.358121920006 2026-03-06,14:05:35.000,65,11149371,6565,0,1772805934,13138.98432124999,28970.01602964,53222.40004464001 2026-03-06,14:05:36.000,65,11149406,6324,0,1772805935,13139.01126649,27125.29395429,53222.41401888 2026-03-06,14:05:37.000,65,11149364,6084,0,1772805936,13139.085365899991,28970.00898051,53222.358121920006 2026-03-06,14:05:38.000,65,11149353,6805,0,1772805937,13139.119047449996,30814.787448899995,53222.26728936 2026-03-06,14:05:39.000,65,11149364,6284,0,1772805938,13139.112311140001,30814.794498029994,53222.358121920006 2026-03-06,14:05:40.000,65,11149345,6485,0,1772805939,13139.145992689992,32659.424934690003,53222.30921208001 2026-03-06,14:05:41.000,65,11149348,6045,0,1772805940,13139.166201619992,33581.704907370004,53222.28126360001 2026-03-06,14:05:42.000,65,11149416,6124,0,1772805941,13139.132520070001,26663.99183796,53222.169469680004 2026-03-06,14:05:44.000,65,11149365,6805,0,1772805943,13139.199883169997,29431.015033379997,53222.21837952 2026-03-06,14:05:45.000,65,11149419,6565,0,1772805944,13139.206619479992,30353.372546490005,53222.29523784 2026-03-06,14:05:46.000,65,11149486,5805,0,1772805945,13139.179674239997,31275.70186308,53222.22536664 2026-03-06,14:05:47.000,65,11149389,6685,0,1772805946,13139.206619479992,34042.675714590005,53222.302224959996 2026-03-06,14:05:48.000,65,11149387,6525,0,1772805947,13139.253773650002,31736.813652900004,53222.29523784 2026-03-06,14:05:49.000,65,11149416,6324,0,1772805948,13139.253773650002,25280.452043729994,53222.246328 2026-03-06,14:05:50.000,65,11149404,6124,0,1772805949,13139.287455199992,27586.285908899998,53222.25331512 2026-03-06,14:05:51.000,65,11149349,6725,0,1772805950,13139.213355790002,26202.774311190005,53222.15549544 2026-03-06,14:05:52.000,65,11149370,5485,0,1772805951,13139.273982580002,29892.28190406,53222.288250720005 2026-03-06,14:05:53.000,65,11149409,6645,0,1772805952,13139.199883169997,26202.753163800007,53222.246328 2026-03-06,14:05:55.000,65,11149345,6885,0,1772805954,13139.172937930001,29892.091577550003,53222.288250720005 2026-03-06,14:05:56.000,65,11149291,6405,0,1772805955,13139.206619479992,25741.486293120004,53222.26728936 2026-03-06,14:05:57.000,65,11149352,6245,0,1772805956,13139.206619479992,31736.70086682,53222.22536664 2026-03-06,14:05:58.000,65,11149376,6045,0,1772805957,13139.199883169997,33120.219513660006,53222.20440528 2026-03-06,14:05:59.000,65,11149372,5285,0,1772805958,13139.199883169997,31275.504487440005,53222.20440528 2026-03-06,14:06:00.000,65,11149318,6124,0,1772805959,13139.166201619992,28508.36850594,53222.20440528 2026-03-06,14:06:01.000,65,11149312,6445,0,1772805960,13139.159465309996,30814.124830679997,53222.1764568 2026-03-06,14:06:02.000,65,11149313,6605,0,1772805961,13139.071893280001,31736.432999879995,53222.190431040006 2026-03-06,14:06:03.000,65,11149345,6725,0,1772805962,13139.179674239997,32658.82575864,53222.120559840005 2026-03-06,14:06:04.000,65,11149371,6605,0,1772805963,13139.267246269992,27585.891157620004,53222.169469680004 2026-03-06,14:06:06.000,65,11149307,6645,0,1772805965,13139.341345679997,31275.293013539995,53222.16248256001 2026-03-06,14:06:07.000,65,11149367,6805,0,1772805966,13139.388499849993,27585.841813709994,53222.14850832 2026-03-06,14:06:08.000,65,11149396,6205,0,1772805967,13139.361554609997,30352.80156696,53222.169469680004 2026-03-06,14:06:09.000,65,11149369,6845,0,1772805968,13139.327873059992,32658.65657952,53222.134534079996 2026-03-06,14:06:10.000,65,11149350,6165,0,1772805969,13139.287455199992,33580.97884698,53222.134534079996 2026-03-06,14:06:11.000,65,11149339,6685,0,1772805970,13139.280718889997,33119.71902543001,53222.14152120001 2026-03-06,14:06:12.000,65,11149388,6045,0,1772805971,13139.240301029997,30352.653535229998,53222.05068864 2026-03-06,14:06:13.000,65,11149336,6084,0,1772805972,13139.314400440002,29430.35946429,53222.12754696 2026-03-06,14:06:14.000,65,11149397,6565,0,1772805973,13139.334609370002,28508.001951180006,53222.06466288001 2026-03-06,14:06:15.000,65,11149336,6165,0,1772805974,13139.388499849993,26663.420858430007,53222.12754696 2026-03-06,14:06:17.000,65,11149382,6365,0,1772805976,13139.422181399997,28046.93245614,53222.05767576 2026-03-06,14:06:18.000,65,11149535,6965,0,1772805977,13139.435654020002,29430.34536603,53222.09261136001 2026-03-06,14:06:19.000,65,11149377,6405,0,1772805978,13139.442390329998,29430.34536603,53222.05767576 2026-03-06,14:06:20.000,65,11149373,6605,0,1772805979,13139.435654020002,32658.536744309997,53222.06466288001 2026-03-06,14:06:21.000,65,11149332,5965,0,1772805980,13139.401972469997,31736.270869889995,53222.07863712 2026-03-06,14:06:22.000,65,11149306,6324,0,1772805981,13139.408708779993,27124.370518259995,53222.09261136001 2026-03-06,14:06:23.000,65,11149409,6605,0,1772805982,13139.496280810003,28507.924410749998,53222.05068864 2026-03-06,14:06:24.000,65,11149409,6605,0,1772805983,13139.469335569993,33119.592141090005,53222.01575304001 2026-03-06,14:06:25.000,65,11149363,6365,0,1772805984,13139.489544499993,24818.557800480005,53222.00876592 2026-03-06,14:06:26.000,65,11149333,6525,0,1772805985,13139.489544499993,31274.940557039998,53222.00876592 2026-03-06,14:06:28.000,65,11149351,6765,0,1772805987,13139.482808189998,34503.167180970006,53222.0367144 2026-03-06,14:06:29.000,65,11149330,6165,0,1772805988,13139.482808189998,29430.324218640002,53222.0367144 2026-03-06,14:06:30.000,65,11149291,6725,0,1772805989,13139.509753429993,33580.999994369995,53222.04370152001 2026-03-06,14:06:31.000,65,11149377,6565,0,1772805990,13139.523226049998,29891.555843669994,53222.06466288001 2026-03-06,14:06:32.000,65,11149411,6685,0,1772805991,13139.550171289993,31275.102687029997,53222.07863712 2026-03-06,14:06:33.000,65,11149364,6365,0,1772805992,13139.536698669988,29891.675678879998,53222.0367144 2026-03-06,14:06:34.000,65,11149445,6685,0,1772805993,13139.543434979998,30813.997946339994,53222.05767576 2026-03-06,14:06:35.000,65,11149458,6284,0,1772805994,13139.523226049998,31275.137932679994,53221.98081744 2026-03-06,14:06:36.000,65,11149416,6084,0,1772805995,13139.550171289993,29891.66862975,53222.02972728 2026-03-06,14:06:37.000,65,11149346,6284,0,1772805996,13139.624270699998,32658.684776039998,53221.98780456 2026-03-06,14:06:39.000,65,11149455,6725,0,1772805998,13139.765733209999,28046.981800049994,53222.04370152001 2026-03-06,14:06:40.000,65,11149227,6725,0,1772805999,13139.765733209999,28508.22752334,53221.97383032001 2026-03-06,14:06:41.000,65,11149265,6845,0,1772806000,13139.913932029995,26663.50544799,53221.92492048001 2026-03-06,14:06:42.000,65,11149356,6005,0,1772806001,13139.94087726999,23896.439957790004,53221.98081744 2026-03-06,14:06:43.000,65,11149402,6245,0,1772806002,13139.994767749995,28969.37455881,53221.9319076 2026-03-06,14:06:44.000,65,11149452,6045,0,1772806003,13139.994767749995,30352.836812609996,53221.9319076 2026-03-06,14:06:45.000,65,11149425,6605,0,1772806004,13140.04865823,28508.199326820002,53221.91793336 2026-03-06,14:06:46.000,65,11149461,6605,0,1772806005,13140.035185609995,33119.909351940005,53221.99479168001 2026-03-06,14:06:47.000,65,11149393,6725,0,1772806006,13140.035185609995,31275.285964409995,53222.022740160006 2026-03-06,14:06:48.000,65,11149400,5965,0,1772806007,13140.00824037,28508.22752334,53221.92492048001 2026-03-06,14:06:50.000,65,11149390,6205,0,1772806009,13139.88698679,34503.505539210004,53222.00876592 2026-03-06,14:06:51.000,65,11149312,6124,0,1772806010,13139.792678449994,24818.797470899997,53221.91793336 2026-03-06,14:06:52.000,65,11149403,6725,0,1772806011,13139.77920582999,29891.753219310005,53221.91793336 2026-03-06,14:06:53.000,65,11149283,6565,0,1772806012,13139.81962368999,28047.017045700006,53221.92492048001 2026-03-06,14:06:54.000,65,11149354,6084,0,1772806013,13139.806151069999,31275.201374850003,53221.94588184001 2026-03-06,14:06:55.000,65,11149404,6245,0,1772806014,13139.812887379994,30814.07548677,53221.88299776 2026-03-06,14:06:56.000,65,11149305,7005,0,1772806015,13139.82636,26663.49839886,53221.952868960005 2026-03-06,14:06:57.000,65,11149368,6324,0,1772806016,13139.81962368999,36348.19236890999,53221.84107504 2026-03-06,14:06:58.000,65,11149365,6525,0,1772806017,13139.82636,28508.142933780007,53221.91793336 2026-03-06,14:06:59.000,65,11149375,6645,0,1772806018,13139.86004154999,33119.82476238,53221.92492048001 2026-03-06,14:07:01.000,65,11149330,6365,0,1772806020,13139.90045940999,28508.157032040006,53221.9319076 2026-03-06,14:07:02.000,65,11149455,6525,0,1772806021,13139.954349889995,28969.339313160002,53221.91793336 2026-03-06,14:07:03.000,65,11149372,6124,0,1772806022,13139.974558819995,29891.612236710003,53221.855049280006 2026-03-06,14:07:04.000,65,11149339,6845,0,1772806023,13140.02171298999,29430.528643409998,53221.88299776 2026-03-06,14:07:05.000,65,11149400,6205,0,1772806024,13140.0284493,29430.50044689,53221.84806216001 2026-03-06,14:07:06.000,65,11149376,6084,0,1772806025,13140.06886716,32197.544789699998,53221.91793336 2026-03-06,14:07:07.000,65,11149338,6084,0,1772806026,13140.075603469995,27124.64543433,53221.82011368 2026-03-06,14:07:08.000,65,11149438,6245,0,1772806027,13140.12949395,22974.117690330007,53221.91094624 2026-03-06,14:07:09.000,65,11149420,6284,0,1772806028,13140.16991181,29430.486348630002,53221.88299776 2026-03-06,14:07:10.000,65,11149338,6084,0,1772806029,13140.10254870999,28969.275870989994,53221.89697200001 2026-03-06,14:07:12.000,65,11149362,6565,0,1772806031,13140.223802289991,31275.257767889998,53221.92492048001 2026-03-06,14:07:13.000,65,11149380,6205,0,1772806032,13140.331583250001,29891.689777139996,53221.92492048001 2026-03-06,14:07:14.000,65,11149423,7045,0,1772806033,13140.324846939991,32197.69282143,53221.855049280006 2026-03-06,14:07:15.000,65,11149391,6565,0,1772806034,13140.378737419996,27124.758220410004,53221.98780456 2026-03-06,14:07:16.000,65,11149355,6605,0,1772806035,13140.419155279997,24818.93140437,53222.00876592 2026-03-06,14:07:17.000,65,11149408,6324,0,1772806036,13140.446100519992,25280.07139071,53221.97383032001 2026-03-06,14:07:18.000,65,11149388,6205,0,1772806037,13140.506727309992,32197.763312730007,53222.01575304001 2026-03-06,14:07:19.000,65,11149385,6605,0,1772806038,13140.560617789997,32659.044281669994,53222.04370152001 2026-03-06,14:07:20.000,65,11149330,6245,0,1772806039,13140.574090410002,27125.011989089995,53222.071650000005 2026-03-06,14:07:21.000,65,11149350,6165,0,1772806040,13140.594299340002,28047.376551330002,53222.07863712 2026-03-06,14:07:23.000,65,11149381,6845,0,1772806042,13140.601035649997,28508.565881579998,53222.09959848 2026-03-06,14:07:24.000,65,11149452,6245,0,1772806043,13140.641453509998,26202.732016409995,53222.09959848 2026-03-06,14:07:25.000,65,11149419,6485,0,1772806044,13140.675135060003,25280.444994599995,53222.12754696 2026-03-06,14:07:26.000,65,11149424,6124,0,1772806045,13140.614508270002,30814.625318909995,53222.15549544 2026-03-06,14:07:27.000,65,11149339,6725,0,1772806046,13140.621244579997,28970.079471809993,53222.11357272001 2026-03-06,14:07:28.000,65,11149342,6205,0,1772806047,13140.540408859997,28970.128815720003,53222.18344392001 2026-03-06,14:07:29.000,65,11149332,6205,0,1772806048,13140.533672550002,31276.124810880006,53222.26728936 2026-03-06,14:07:30.000,65,11149338,6124,0,1772806049,13140.580826719997,30353.795494289996,53222.190431040006 2026-03-06,14:07:31.000,65,11149442,6045,0,1772806050,13140.607771959993,27586.772298869997,53222.302224959996 2026-03-06,14:07:32.000,65,11149332,6245,0,1772806051,13140.648189819993,34965.62535462,53222.246328 2026-03-06,14:07:34.000,65,11149410,6165,0,1772806053,13140.729025539993,30815.104659749995,53222.27427648 2026-03-06,14:07:35.000,65,11149401,6645,0,1772806054,13140.755970779988,26203.288897680002,53222.246328 2026-03-06,14:07:36.000,65,11149337,6525,0,1772806055,13140.789652329993,30353.971722539995,53222.27427648 2026-03-06,14:07:37.000,65,11149422,6124,0,1772806056,13140.836806499989,32659.826735099996,53222.407031760005 2026-03-06,14:07:38.000,65,11149402,6245,0,1772806057,13140.850279119994,33121.22049012,53222.39305752 2026-03-06,14:07:39.000,65,11149356,6084,0,1772806058,13140.857015429989,25742.247599160008,53222.37908328001 2026-03-06,14:07:40.000,65,11149323,6645,0,1772806059,13140.870488049994,30354.119754269996,53222.358121920006 2026-03-06,14:07:41.000,65,11149335,6845,0,1772806060,13140.971532699994,33582.36752559,53222.43498024 2026-03-06,14:07:42.000,65,11149423,6525,0,1772806061,13140.985005319999,30815.189249310002,53222.421006 2026-03-06,14:07:43.000,65,11149380,6124,0,1772806062,13140.964796389999,25742.17005873,53222.43498024 2026-03-06,14:07:45.000,65,11149349,6845,0,1772806064,13141.06584104,28509.33423675,53222.421006 2026-03-06,14:07:46.000,65,11149374,6045,0,1772806065,13141.12646783,29431.656504209997,53222.525812800006 2026-03-06,14:07:47.000,65,11149363,6525,0,1772806066,13141.133204139995,30354.049262970002,53222.525812800006 2026-03-06,14:07:48.000,65,11149414,6005,0,1772806067,13141.14667676,31276.3644813,53222.55376128 2026-03-06,14:07:49.000,65,11149462,6165,0,1772806068,13141.18035830999,30815.139905400007,53222.59568400001 2026-03-06,14:07:50.000,65,11149365,6765,0,1772806069,13141.16688569,26664.548719230006,53222.60267112 2026-03-06,14:07:51.000,65,11149367,6565,0,1772806070,13141.20056723999,29431.62830769,53222.70747792 2026-03-06,14:07:52.000,65,11149363,6685,0,1772806071,13141.18709462,29892.718950120005,53222.60267112 2026-03-06,14:07:53.000,65,11149410,6045,0,1772806072,13141.18035830999,26664.492326189997,53222.65856808 2026-03-06,14:07:54.000,65,11149311,6565,0,1772806073,13141.22751248,22975.027028099998,53222.672542320004 2026-03-06,14:07:56.000,65,11149307,6925,0,1772806075,13141.234248789995,29431.388637270007,53222.6306196 2026-03-06,14:07:57.000,65,11149377,6925,0,1772806076,13141.355502369996,31737.222502439996,53222.70747792 2026-03-06,14:07:58.000,65,11149376,6245,0,1772806077,13141.36223867999,30353.626315169997,53222.78433624001 2026-03-06,14:07:59.000,65,11149297,6645,0,1772806078,13141.456547019996,29431.226507280007,53222.77734912 2026-03-06,14:08:00.000,65,11149379,6805,0,1772806079,13141.550855360001,29431.247654670005,53222.791323360005 2026-03-06,14:08:01.000,65,11149388,6165,0,1772806080,13141.624954769992,31737.102667230007,53222.75638776 2026-03-06,14:08:02.000,65,11149258,6324,0,1772806081,13141.658636319997,35887.78549209,53222.75638776 2026-03-06,14:08:03.000,65,11149400,6284,0,1772806082,13141.692317870002,30814.794498029994,53222.88215592001 2026-03-06,14:08:04.000,65,11149249,6725,0,1772806083,13141.672108940002,29431.184212499997,53222.94504 2026-03-06,14:08:05.000,65,11149217,6805,0,1772806084,13141.712526800002,31736.996930280002,53222.90311728001 2026-03-06,14:08:07.000,65,11149340,6284,0,1772806086,13141.732735730002,32659.248706440005,53222.840233200004 2026-03-06,14:08:08.000,65,11149429,6565,0,1772806087,13141.827044069993,28508.629323750007,53222.93106576001 2026-03-06,14:08:09.000,65,11149366,6365,0,1772806088,13141.921352409998,29430.930443820005,53222.97997560001 2026-03-06,14:08:10.000,65,11149403,6645,0,1772806089,13141.981979199998,29892.070430160005,53223.04285968 2026-03-06,14:08:11.000,65,11149370,6245,0,1772806090,13142.035869679989,31736.827751160003,53223.03587256 2026-03-06,14:08:12.000,65,11149369,6565,0,1772806091,13142.076287539989,23435.617182300004,53223.0847824 2026-03-06,14:08:13.000,65,11149333,6725,0,1772806092,13142.103232779999,29892.077479290005,53223.11273088 2026-03-06,14:08:14.000,65,11149331,6565,0,1772806093,13142.103232779999,28047.376551330002,53223.16164072 2026-03-06,14:08:15.000,65,11149401,6565,0,1772806094,13142.103232779999,28969.705867919998,53223.13369224 2026-03-06,14:08:16.000,65,11149321,6525,0,1772806095,13142.157123259989,31275.603175259996,53223.21055056 2026-03-06,14:08:18.000,65,11149300,6405,0,1772806097,13142.130178019994,28047.165077430007,53223.2594604 2026-03-06,14:08:19.000,65,11149444,6165,0,1772806098,13142.170595879994,29891.929447560004,53223.308370239996 2026-03-06,14:08:20.000,65,11149434,6205,0,1772806099,13142.150386949994,29891.858956259995,53223.308370239996 2026-03-06,14:08:21.000,65,11149375,6805,0,1772806100,13142.204277429999,30353.132876069998,53223.26644752001 2026-03-06,14:08:22.000,65,11149412,6165,0,1772806101,13142.244695289999,29891.901251040006,53223.39221568 2026-03-06,14:08:23.000,65,11149350,6365,0,1772806102,13142.30532208,31275.455143529995,53223.308370239996 2026-03-06,14:08:24.000,65,11149348,6245,0,1772806103,13142.332267319995,29891.929447560004,53223.37824144 2026-03-06,14:08:25.000,65,11149318,5965,0,1772806104,13142.36594887,32658.945593850003,53223.44811264 2026-03-06,14:08:26.000,65,11149354,6045,0,1772806105,13142.372685179995,27586.053287610004,53223.43413840001 2026-03-06,14:08:27.000,65,11149323,6725,0,1772806106,13142.332267319995,27124.96969431,53223.5389452 2026-03-06,14:08:29.000,65,11149340,6245,0,1772806108,13142.31879469999,31736.67971943,53223.59484216 2026-03-06,14:08:30.000,65,11149366,6165,0,1772806109,13142.36594887,24819.0794361,53223.57388080001 2026-03-06,14:08:31.000,65,11149311,6885,0,1772806110,13142.28511315,27124.983792569998,53223.59484216 2026-03-06,14:08:32.000,65,11149415,6685,0,1772806111,13142.224486359999,29430.81060861,53223.643751999996 2026-03-06,14:08:33.000,65,11149295,6885,0,1772806112,13142.123441709999,29892.014037119996,53223.62279064001 2026-03-06,14:08:34.000,65,11149323,6605,0,1772806113,13142.089760159994,27124.94149779,53223.65073912001 2026-03-06,14:08:35.000,65,11149358,6084,0,1772806114,13142.076287539989,30814.25171502,53223.69266184001 2026-03-06,14:08:36.000,65,11149348,6124,0,1772806115,13141.988715509993,28047.291961769995,53223.74157168001 2026-03-06,14:08:37.000,65,11149351,6725,0,1772806116,13141.867461929993,27124.920350400003,53223.72061032001 2026-03-06,14:08:38.000,65,11149297,6565,0,1772806117,13141.840516689997,28969.727015309996,53223.65772624 2026-03-06,14:08:40.000,65,11149346,6284,0,1772806119,13141.638427389997,33581.521629990006,53223.748558800005 2026-03-06,14:08:41.000,65,11149312,5965,0,1772806120,13141.564327979992,30353.238613020003,53223.678687600004 2026-03-06,14:08:42.000,65,11149297,6445,0,1772806121,13141.510437500001,29430.867001649996,53223.74157168001 2026-03-06,14:08:43.000,65,11149349,6725,0,1772806122,13141.476755949996,28047.369502200003,53223.72061032001 2026-03-06,14:08:44.000,65,11149362,6124,0,1772806123,13141.443074399991,33120.36754539001,53223.72759744 2026-03-06,14:08:45.000,65,11149385,6645,0,1772806124,13141.395920229996,29892.091577550003,53223.699648960006 2026-03-06,14:08:46.000,65,11149275,6565,0,1772806125,13141.34202974999,34042.612272419996,53223.65772624 2026-03-06,14:08:47.000,65,11149361,6565,0,1772806126,13141.24772141,25741.486293120004,53223.7136232 2026-03-06,14:08:48.000,65,11149366,6124,0,1772806127,13141.18709462,31736.70086682,53223.74157168001 2026-03-06,14:08:49.000,65,11149329,6885,0,1772806128,13141.08604997,28047.214421340002,53223.60182928001 2026-03-06,14:08:51.000,65,11149323,6805,0,1772806130,13141.005214249999,29891.943545820002,53223.56689368 2026-03-06,14:08:52.000,65,11149391,6645,0,1772806131,13140.971532699994,27586.166073689994,53223.629777760005 2026-03-06,14:08:53.000,65,11149342,5884,0,1772806132,13140.937851149989,30353.203367370006,53223.55291944001 2026-03-06,14:08:54.000,65,11149366,6324,0,1772806133,13140.944587459999,31736.722014209998,53223.6088164 2026-03-06,14:08:55.000,65,11149382,5884,0,1772806134,13140.877224359989,32197.911344459993,53223.469074 2026-03-06,14:08:56.000,65,11149373,6685,0,1772806135,13140.809861259993,32197.932491850006,53223.510996720004 2026-03-06,14:08:57.000,65,11149372,6245,0,1772806136,13140.816597569989,23435.610133170005,53223.531958080006 2026-03-06,14:08:58.000,65,11149367,6645,0,1772806137,13140.796388639988,28508.579979839997,53223.49702248 2026-03-06,14:08:59.000,65,11149291,6765,0,1772806138,13140.789652329993,32198.038228799996,53223.52497096001 2026-03-06,14:09:00.000,65,11149390,6284,0,1772806139,13140.776179709988,29430.888149039994,53223.49702248 2026-03-06,14:09:02.000,65,11149395,6605,0,1772806141,13140.850279119994,27124.97674344,53223.44811264 2026-03-06,14:09:03.000,65,11149340,6005,0,1772806142,13140.843542809998,32197.946590110005,53223.42016416 2026-03-06,14:09:04.000,65,11149357,6565,0,1772806143,13140.890696979994,30353.351399100007,53223.48304824001 2026-03-06,14:09:05.000,65,11149346,6084,0,1772806144,13140.917642219989,30814.505483700006,53223.54593232 2026-03-06,14:09:06.000,65,11149462,6284,0,1772806145,13140.890696979994,29892.14797059,53223.43413840001 2026-03-06,14:09:07.000,65,11149372,6284,0,1772806146,13140.924378529999,28508.71391331,53223.54593232 2026-03-06,14:09:08.000,65,11149377,6365,0,1772806147,13140.910905909994,30814.674662820005,53223.469074 2026-03-06,14:09:09.000,65,11149349,6685,0,1772806148,13140.917642219989,29431.14191772,53223.462086880005 2026-03-06,14:09:10.000,65,11149322,6245,0,1772806149,13140.924378529999,29431.14896685,53223.476061119996 2026-03-06,14:09:11.000,65,11149504,6124,0,1772806150,13140.890696979994,29431.16306511,53223.50400960001 2026-03-06,14:09:13.000,65,11149332,6205,0,1772806152,13140.870488049994,32659.502475119996,53223.5389452 2026-03-06,14:09:14.000,65,11149388,6205,0,1772806153,13140.803124949998,31275.835796550004,53223.54593232 2026-03-06,14:09:15.000,65,11149381,6645,0,1772806154,13140.769443399993,29431.170114239998,53223.52497096001 2026-03-06,14:09:16.000,65,11149425,6645,0,1772806155,13140.769443399993,26202.83070423,53223.531958080006 2026-03-06,14:09:17.000,65,11149284,6284,0,1772806156,13140.729025539993,29892.253707540003,53223.48304824001 2026-03-06,14:09:18.000,65,11149404,5965,0,1772806157,13140.729025539993,26664.069378390006,53223.531958080006 2026-03-06,14:09:19.000,65,11149328,6124,0,1772806158,13140.681871369998,29431.050279029994,53223.50400960001 2026-03-06,14:09:20.000,65,11149362,5805,0,1772806159,13140.648189819993,34503.963732660006,53223.45509976001 2026-03-06,14:09:21.000,65,11149320,6045,0,1772806160,13140.607771959993,30353.365497360006,53223.510996720004 2026-03-06,14:09:22.000,65,11149376,6045,0,1772806161,13140.547145169992,30353.302055189997,53223.58785504 2026-03-06,14:09:24.000,65,11149368,6084,0,1772806163,13140.520199929997,26202.802507710003,53223.43413840001 2026-03-06,14:09:25.000,65,11149367,6565,0,1772806164,13140.432627900002,31275.70186308,53223.462086880005 2026-03-06,14:09:26.000,65,11149478,5205,0,1772806165,13140.432627900002,30353.393693880003,53223.40618992001 2026-03-06,14:09:27.000,65,11149376,6324,0,1772806166,13140.358528489996,28508.650471140005,53223.44811264 2026-03-06,14:09:28.000,65,11149312,6245,0,1772806167,13140.297901699996,33581.60621955,53223.413177040005 2026-03-06,14:09:29.000,65,11149361,5884,0,1772806168,13140.237274909996,32198.045277929996,53223.49702248 2026-03-06,14:09:30.000,65,11149348,5245,0,1772806169,13140.14970288,34042.75325502,53223.42016416 2026-03-06,14:09:31.000,65,11149370,5565,0,1772806170,13140.10928502,30353.351399100007,53223.3992028 2026-03-06,14:09:32.000,65,11149418,5445,0,1772806171,13140.00150405999,28047.439993499996,53223.37824144 2026-03-06,14:09:33.000,65,11149309,6925,0,1772806172,13139.92066833999,31736.729063339997,53223.39221568 2026-03-06,14:09:35.000,65,11149376,5845,0,1772806174,13139.82636,28969.642425750004,53223.308370239996 2026-03-06,14:09:36.000,65,11149331,5925,0,1772806175,13139.75899689999,24818.987797409995,53223.308370239996 2026-03-06,14:09:37.000,65,11149391,6725,0,1772806176,13139.671424869994,28508.312112900006,53223.294396000005 2026-03-06,14:09:38.000,65,11149406,5405,0,1772806177,13139.590589149993,30352.928451300002,53223.20356344 2026-03-06,14:09:39.000,65,11149409,6725,0,1772806178,13139.469335569993,27585.848862839994,53223.13369224 2026-03-06,14:09:40.000,65,11149315,6685,0,1772806179,13139.381763539997,23435.243578409994,53223.16862784001 2026-03-06,14:09:41.000,65,11149375,6565,0,1772806180,13139.361554609997,29430.458152110004,53223.23151192 2026-03-06,14:09:42.000,65,11149366,6405,0,1772806181,13139.307664129992,32197.495445790002,53223.04984680001 2026-03-06,14:09:43.000,65,11149214,6205,0,1772806182,13139.287455199992,28046.805571799996,53223.06382104 2026-03-06,14:09:44.000,65,11149315,6485,0,1772806183,13139.287455199992,26202.161036880003,53222.972988479996 2026-03-06,14:09:46.000,65,11149389,6845,0,1772806185,13139.193146860001,28508.05834422,53222.98696272 2026-03-06,14:09:47.000,65,11149345,6765,0,1772806186,13139.199883169997,32197.410856229995,53222.93106576001 2026-03-06,14:09:48.000,65,11149310,6245,0,1772806187,13139.092102210001,30813.91335678,53222.91709152 2026-03-06,14:09:49.000,65,11149370,6245,0,1772806188,13139.024739109991,27585.827715449996,53222.85420744001 2026-03-06,14:09:50.000,65,11149310,5405,0,1772806189,13138.94390338999,28969.388657069998,53222.85420744001 2026-03-06,14:09:51.000,65,11149322,6365,0,1772806190,13138.88327659999,24357.713877600007,53222.81927184 2026-03-06,14:09:52.000,65,11149395,6805,0,1772806191,13138.89001291,30352.95664782,53222.78433624001 2026-03-06,14:09:53.000,65,11149397,6605,0,1772806192,13138.856331359995,27585.961648919998,53222.74940064 2026-03-06,14:09:54.000,65,11149362,6405,0,1772806193,13138.92369445999,34042.56997764,53222.67952944 2026-03-06,14:09:55.000,65,11149395,6645,0,1772806194,13138.93043077,29430.789461220003,53222.67952944 2026-03-06,14:09:57.000,65,11149329,6005,0,1772806196,13138.96411231999,24819.0794361,53222.65856808 2026-03-06,14:09:58.000,65,11149436,6205,0,1772806197,13138.96411231999,32659.030183409996,53222.693503680006 2026-03-06,14:09:59.000,65,11149295,6565,0,1772806198,13138.997793869996,34503.68881659,53222.60267112 2026-03-06,14:10:00.000,65,11149298,5365,0,1772806199,13138.99105756,29892.077479290005,53222.65856808 2026-03-06,14:10:01.000,65,11149376,5565,0,1772806200,13138.937167079996,28047.439993499996,53222.672542320004 2026-03-06,14:10:02.000,65,11149294,6405,0,1772806201,13139.004530179991,27125.068382130004,53222.65158096 2026-03-06,14:10:03.000,65,11149313,6605,0,1772806202,13138.937167079996,28047.41884611,53222.6306196 2026-03-06,14:10:04.000,65,11149355,6565,0,1772806203,13138.91022184,28969.68472053,53222.59568400001 2026-03-06,14:10:05.000,65,11149340,6324,0,1772806204,13138.86306766999,28047.369502200003,53222.53978704 2026-03-06,14:10:06.000,65,11149359,6485,0,1772806205,13138.84959505,31275.525634830003,53222.51882568001 2026-03-06,14:10:08.000,65,11149390,6205,0,1772806207,13138.92369445999,29892.070430160005,53222.525812800006 2026-03-06,14:10:09.000,65,11149269,6645,0,1772806208,13138.97084863,29430.803559480002,53222.49786432001 2026-03-06,14:10:10.000,65,11149319,6885,0,1772806209,13139.01126649,28047.263765249998,53222.44895448001 2026-03-06,14:10:11.000,65,11149340,6124,0,1772806210,13139.004530179991,27585.996894569995,53222.525812800006 2026-03-06,14:10:12.000,65,11149416,6045,0,1772806211,13138.99105756,29430.68372427,53222.54677416001 2026-03-06,14:10:13.000,65,11149317,6525,0,1772806212,13139.065156969991,31736.573982479997,53222.504851440004 2026-03-06,14:10:14.000,65,11149303,6565,0,1772806213,13139.058420659996,30814.329255450008,53222.44895448001 2026-03-06,14:10:15.000,65,11149334,6124,0,1772806214,13139.112311140001,32197.8267549,53222.44196736 2026-03-06,14:10:16.000,65,11149350,6365,0,1772806215,13139.098838519996,26202.548739029997,53222.49786432001 2026-03-06,14:10:17.000,65,11149358,6284,0,1772806216,13139.065156969991,30814.27286241,53222.41401888 2026-03-06,14:10:19.000,65,11149439,6805,0,1772806218,13138.97084863,29430.697822529997,53222.44196736 2026-03-06,14:10:20.000,65,11149419,6605,0,1772806219,13138.836122429995,30814.195321980005,53222.421006 2026-03-06,14:10:21.000,65,11149391,6605,0,1772806220,13138.795704569995,27585.841813709994,53222.455941600005 2026-03-06,14:10:22.000,65,11149320,5525,0,1772806221,13138.76875933,30352.872058260007,53222.44196736 2026-03-06,14:10:23.000,65,11149368,6165,0,1772806222,13138.7485504,29891.675678879998,53222.39305752 2026-03-06,14:10:24.000,65,11149410,6365,0,1772806223,13138.70813254,30813.997946339994,53222.37209616 2026-03-06,14:10:25.000,65,11149274,5285,0,1772806224,13138.674450989995,28507.994902050006,53222.40004464001 2026-03-06,14:10:26.000,65,11149387,6565,0,1772806225,13138.654242059994,29891.436008460005,53222.32318632 2026-03-06,14:10:27.000,65,11149406,6365,0,1772806226,13138.55993371999,28046.728031370003,53222.37908328001 2026-03-06,14:10:28.000,65,11149344,6005,0,1772806227,13138.586878959999,31274.792525309997,53222.23235376001 2026-03-06,14:10:30.000,65,11149407,5805,0,1772806229,13138.398262279989,28507.677691200006,53222.26728936 2026-03-06,14:10:31.000,65,11149314,6045,0,1772806230,13138.351108109993,29891.097650220006,53222.23235376001 2026-03-06,14:10:32.000,65,11149289,6045,0,1772806231,13138.297217629988,32196.88922061,53222.26030224001 2026-03-06,14:10:33.000,65,11149245,6765,0,1772806232,13138.243327149998,34502.65964360999,53222.22536664 2026-03-06,14:10:34.000,65,11149173,6645,0,1772806233,13138.149018809992,32196.6988941,53222.12754696 2026-03-06,14:10:35.000,65,11149371,6645,0,1772806234,13138.095128330002,29429.584059989997,53222.21837952 2026-03-06,14:10:36.000,65,11149301,5965,0,1772806235,13137.980611059997,30351.927474840006,53222.169469680004 2026-03-06,14:10:37.000,65,11149318,6205,0,1772806236,13137.893039030001,29890.653555030003,53222.16248256001 2026-03-06,14:10:38.000,65,11149360,6365,0,1772806237,13137.785258069991,30812.898282060007,53222.14152120001 2026-03-06,14:10:39.000,65,11149409,5605,0,1772806238,13137.68421341999,29890.54076895,53222.11357272001 2026-03-06,14:10:41.000,65,11149350,6284,0,1772806240,13137.58316876999,32196.297093689995,53222.01575304001 2026-03-06,14:10:42.000,65,11149426,6205,0,1772806241,13137.58990508,25739.94958278,53221.98780456 2026-03-06,14:10:43.000,65,11149311,6445,0,1772806242,13137.596641389995,28045.762300560003,53222.001778800004 2026-03-06,14:10:44.000,65,11149335,6645,0,1772806243,13137.63032294,30351.51157617,53221.91793336 2026-03-06,14:10:45.000,65,11149317,6565,0,1772806244,13137.697686039995,32196.191356740004,53221.97383032001 2026-03-06,14:10:46.000,65,11149351,6765,0,1772806245,13137.65053187,27123.327247020003,53221.84806216001 2026-03-06,14:10:47.000,65,11149354,6365,0,1772806246,13137.66400448999,28967.866044990005,53221.80613944001 2026-03-06,14:10:48.000,65,11149326,6284,0,1772806247,13137.637059249995,28967.866044990005,53221.86902352 2026-03-06,14:10:49.000,65,11149424,6124,0,1772806248,13137.56295983999,29890.2235581,53221.81312656 2026-03-06,14:10:50.000,65,11149339,6605,0,1772806249,13137.58316876999,32657.105770919996,53221.7921652 2026-03-06,14:10:52.000,65,11149362,6284,0,1772806251,13137.69094973,28506.669665609996,53221.7921652 2026-03-06,14:10:53.000,65,11149371,6685,0,1772806252,13137.70442234999,28967.830799339994,53221.68037128001 2026-03-06,14:10:54.000,65,11149407,6725,0,1772806253,13137.69094973,29890.146017670006,53221.687358400006 2026-03-06,14:10:55.000,65,11149345,6525,0,1772806254,13137.73136759,30351.405839219995,53221.74325536 2026-03-06,14:10:56.000,65,11149308,6445,0,1772806255,13137.72463127999,30351.52567443,53221.75024248 2026-03-06,14:10:57.000,65,11149360,6205,0,1772806256,13137.76504913999,30351.575018339994,53221.69434552 2026-03-06,14:10:58.000,65,11149277,6805,0,1772806257,13137.75157652,31735.150058219995,53221.67338416 2026-03-06,14:10:59.000,65,11149324,5365,0,1772806258,13137.845884859991,31273.9677771,53221.75024248 2026-03-06,14:11:00.000,65,11149359,6605,0,1772806259,13137.913247960001,30812.841889019997,53221.71530688 2026-03-06,14:11:01.000,65,11149342,6124,0,1772806260,13137.926720579992,27123.468229620004,53221.68037128001 2026-03-06,14:11:03.000,65,11149277,6525,0,1772806262,13138.095128330002,29890.51962156,53221.722294 2026-03-06,14:11:04.000,65,11149361,6645,0,1772806263,13138.135546190002,31274.010071879995,53221.70831976001 2026-03-06,14:11:05.000,65,11149337,6725,0,1772806264,13138.250063459993,28507.015072979993,53221.736268240005 2026-03-06,14:11:06.000,65,11149319,6645,0,1772806265,13138.344371799998,29890.646505900004,53221.75722960001 2026-03-06,14:11:07.000,65,11149366,6124,0,1772806266,13138.485834309999,25740.189253200006,53221.785178080005 2026-03-06,14:11:08.000,65,11149391,6645,0,1772806267,13138.654242059994,29890.759291979994,53221.79915232001 2026-03-06,14:11:09.000,65,11149405,6605,0,1772806268,13138.714868849995,33119.03525982,53221.84806216001 2026-03-06,14:11:10.000,65,11149296,6084,0,1772806269,13138.896749219995,28507.353431220006,53221.8620364 2026-03-06,14:11:11.000,65,11149378,6485,0,1772806270,13138.90348552999,30813.201394649994,53221.88299776 2026-03-06,14:11:12.000,65,11149329,6605,0,1772806271,13138.997793869996,27585.031163759995,53221.952868960005 2026-03-06,14:11:14.000,65,11149369,6685,0,1772806273,13139.071893280001,27123.84888264,53221.98780456 2026-03-06,14:11:15.000,65,11149322,6284,0,1772806274,13139.179674239997,29429.753239109996,53221.98081744 2026-03-06,14:11:16.000,65,11149402,6245,0,1772806275,13139.213355790002,31274.475314459996,53221.99479168001 2026-03-06,14:11:17.000,65,11149280,6205,0,1772806276,13139.327873059992,28507.515561210006,53222.001778800004 2026-03-06,14:11:18.000,65,11149337,6565,0,1772806277,13139.401972469997,24356.903227650007,53222.05068864 2026-03-06,14:11:19.000,65,11149337,6485,0,1772806278,13139.536698669988,31274.658591839994,53222.09959848 2026-03-06,14:11:20.000,65,11149342,6324,0,1772806279,13139.691633799994,29430.04225344,53222.11357272001 2026-03-06,14:11:21.000,65,11149380,6405,0,1772806280,13139.79941475999,33119.40886371001,53222.169469680004 2026-03-06,14:11:22.000,65,11149332,6045,0,1772806281,13139.88025047999,33119.52164979,53222.120559840005 2026-03-06,14:11:23.000,65,11149364,6324,0,1772806282,13139.86004154999,34041.92850681,53222.29523784 2026-03-06,14:11:25.000,65,11149242,6205,0,1772806284,13140.08233977999,34503.06144402,53222.358121920006 2026-03-06,14:11:26.000,65,11149391,6485,0,1772806285,13140.08233977999,31275.011048340006,53222.43498024 2026-03-06,14:11:27.000,65,11149390,6084,0,1772806286,13140.257483839996,27585.693781980008,53222.43498024 2026-03-06,14:11:28.000,65,11149313,6765,0,1772806287,13140.297901699996,33580.95769959,53222.42799312001 2026-03-06,14:11:29.000,65,11149287,6885,0,1772806288,13140.365264799992,29430.465201240004,53222.53978704 2026-03-06,14:11:30.000,65,11149371,6685,0,1772806289,13140.405682659992,30352.77337044,53222.47690296001 2026-03-06,14:11:31.000,65,11149362,6245,0,1772806290,13140.439364209997,29430.542741669997,53222.56773552001 2026-03-06,14:11:32.000,65,11149044,6205,0,1772806291,13140.419155279997,32197.622330130005,53222.60267112 2026-03-06,14:11:33.000,65,11148914,6124,0,1772806292,13140.452836830002,29891.887152780007,53222.66555520001 2026-03-06,14:11:34.000,65,11148978,6165,0,1772806293,13140.459573139997,26663.716921889994,53222.68651656001 2026-03-06,14:11:36.000,65,11149011,6725,0,1772806295,13140.526936239992,32659.023134279996,53222.805297599996 2026-03-06,14:11:37.000,65,11148997,7045,0,1772806296,13140.601035649997,29430.944542080004,53222.79831048 2026-03-06,14:11:38.000,65,11149031,6885,0,1772806297,13140.708816609993,36348.650562359995,53222.83324608001 2026-03-06,14:11:39.000,65,11149109,6445,0,1772806298,13140.675135060003,29892.1268232,53222.98696272 2026-03-06,14:11:40.000,65,11148973,5925,0,1772806299,13140.769443399993,28508.643422010005,53222.92407864 2026-03-06,14:11:41.000,65,11149032,6245,0,1772806300,13140.816597569989,30353.351399100007,53222.910104400005 2026-03-06,14:11:42.000,65,11149027,6645,0,1772806301,13140.883960669998,29892.211412760007,53222.99394984 2026-03-06,14:11:43.000,65,11149029,6525,0,1772806302,13140.944587459999,29892.260756670003,53223.0149112 2026-03-06,14:11:44.000,65,11148977,6685,0,1772806303,13141.072577349994,25280.53663329,53223.04285968 2026-03-06,14:11:45.000,65,11148973,6525,0,1772806304,13141.11973151999,32659.439032950002,53223.11273088 2026-03-06,14:11:47.000,65,11149046,6324,0,1772806306,13141.315084509995,33120.670657979994,53223.20356344 2026-03-06,14:11:48.000,65,11149053,6445,0,1772806307,13141.44981071,27586.476235409995,53223.23151192 2026-03-06,14:11:49.000,65,11148976,5965,0,1772806308,13141.523910119991,32659.537720770008,53223.31535736001 2026-03-06,14:11:50.000,65,11148988,6245,0,1772806309,13141.678845249997,29892.570918390003,53223.343305840004 2026-03-06,14:11:51.000,65,11149029,6525,0,1772806310,13141.813571450002,32198.48232399,53223.35029296 2026-03-06,14:11:52.000,65,11149053,6605,0,1772806311,13141.847252999993,32198.517569639997,53223.44811264 2026-03-06,14:11:53.000,65,11149016,6045,0,1772806312,13141.968506579993,33582.000970830006,53223.48304824001 2026-03-06,14:11:54.000,65,11149064,6084,0,1772806313,13142.035869679989,30353.75319951,53223.54593232 2026-03-06,14:11:55.000,65,11149061,6725,0,1772806314,13142.26490422,25280.769254579995,53223.60182928001 2026-03-06,14:11:56.000,65,11148972,6245,0,1772806315,13142.40636673,29892.585016650002,53223.67170048001 2026-03-06,14:11:58.000,65,11149108,6324,0,1772806317,13142.62866496,32659.572966420004,53223.797468640005 2026-03-06,14:11:59.000,65,11148976,6365,0,1772806318,13142.702764369991,29892.549771000005,53223.82541712 2026-03-06,14:12:00.000,65,11149032,6324,0,1772806319,13142.817281639997,23436.13176879,53223.846378480004 2026-03-06,14:12:01.000,65,11148979,6565,0,1772806320,13142.931798910002,28509.087517199994,53223.93721104001 2026-03-06,14:12:02.000,65,11149009,6525,0,1772806321,13142.985689389992,29431.423882920004,53223.993108 2026-03-06,14:12:03.000,65,11149089,6685,0,1772806322,13143.046316179993,28509.066369809996,53224.07695344001 2026-03-06,14:12:04.000,65,11149046,6205,0,1772806323,13143.127151899993,28970.305043970002,53224.10490192001 2026-03-06,14:12:05.000,65,11148962,5765,0,1772806324,13143.167569759993,32659.62231033,53224.05599208001 2026-03-06,14:12:06.000,65,11149067,6685,0,1772806325,13143.207987619993,33581.965725179994,53224.15381176001 2026-03-06,14:12:07.000,65,11149027,6765,0,1772806326,13143.214723929988,30814.88613672,53224.16079888 2026-03-06,14:12:09.000,65,11148873,6605,0,1772806328,13143.383131679999,30814.815645420007,53224.39137384001 2026-03-06,14:12:10.000,65,11148975,6645,0,1772806329,13143.48417633,25741.902191789995,53224.32848976 2026-03-06,14:12:11.000,65,11148966,6165,0,1772806330,13143.52459419,32198.425930950005,53224.46124504001 2026-03-06,14:12:12.000,65,11148874,6165,0,1772806331,13143.65932038999,28047.848843040003,53224.46124504001 2026-03-06,14:12:13.000,65,11148887,6525,0,1772806332,13143.733419799995,28047.8629413,53224.57303896 2026-03-06,14:12:14.000,65,11149051,6685,0,1772806333,13143.814255519996,28047.785400869994,53224.52412912 2026-03-06,14:12:15.000,65,11149006,6165,0,1772806334,13143.834464449996,28970.199307019997,53224.57303896 2026-03-06,14:12:16.000,65,11148959,6685,0,1772806335,13143.922036479991,25742.00087961,53224.64989728 2026-03-06,14:12:17.000,65,11149024,6165,0,1772806336,13143.90856386,30352.153047,53224.69182 2026-03-06,14:12:18.000,65,11149059,6885,0,1772806337,13143.996135889996,32659.643457719998,53224.7616912 2026-03-06,14:12:20.000,65,11148978,6324,0,1772806339,13143.996135889996,28509.087517199994,53224.82457528001 2026-03-06,14:12:21.000,65,11148925,6605,0,1772806340,13144.070235300002,26664.386589240006,53224.81758816 2026-03-06,14:12:22.000,65,11148983,6845,0,1772806341,13144.063498989992,26203.077423780007,53224.873485120006 2026-03-06,14:12:23.000,65,11148931,6645,0,1772806342,13144.070235300002,28509.052271549997,53224.85951088 2026-03-06,14:12:24.000,65,11148954,6045,0,1772806343,13144.198225189997,28970.100619200006,53224.78265256 2026-03-06,14:12:25.000,65,11148973,6645,0,1772806344,13144.204961499992,29892.366493620008,53224.922394960005 2026-03-06,14:12:26.000,65,11148974,6165,0,1772806345,13144.265588289993,33120.536724510006,53224.98527904 2026-03-06,14:12:27.000,65,11148992,6205,0,1772806346,13144.238643049997,27125.202315600007,53224.99226616001 2026-03-06,14:12:28.000,65,11149036,6324,0,1772806347,13144.265588289993,27125.11067691,53224.97829192 2026-03-06,14:12:29.000,65,11149009,6725,0,1772806348,13144.252115670002,33581.535728250004,53225.08309872001 2026-03-06,14:12:31.000,65,11148934,6405,0,1772806350,13144.339687699998,29430.888149039994,53225.090085840005 2026-03-06,14:12:32.000,65,11148913,6525,0,1772806351,13144.339687699998,29892.091577550003,53225.11104720001 2026-03-06,14:12:33.000,65,11148928,6084,0,1772806352,13144.353160320003,33120.26885757,53225.12502144 2026-03-06,14:12:34.000,65,11148977,6525,0,1772806353,13144.380105559998,29892.035184509994,53225.13200856001 2026-03-06,14:12:35.000,65,11149031,6765,0,1772806354,13144.413787109988,33581.44408956,53225.17393128 2026-03-06,14:12:36.000,65,11148987,6365,0,1772806355,13144.386841869993,30353.25976041,53225.15995704001 2026-03-06,14:12:37.000,65,11149055,6605,0,1772806356,13144.440732349998,30353.25271128,53225.12502144 2026-03-06,14:12:38.000,65,11148962,6245,0,1772806357,13144.487886519993,29891.97879147,53225.236815360004 2026-03-06,14:12:39.000,65,11149012,6245,0,1772806358,13144.521568069998,29430.782412090004,53225.16694416 2026-03-06,14:12:40.000,65,11149015,6685,0,1772806359,13144.535040689989,28508.502439410004,53225.15995704001 2026-03-06,14:12:42.000,65,11148977,6645,0,1772806361,13144.568722239994,28969.593081839994,53225.236815360004 2026-03-06,14:12:43.000,65,11149003,6685,0,1772806362,13144.575458549989,31736.651522910004,53225.19489264 2026-03-06,14:12:44.000,65,11148991,6725,0,1772806363,13144.548513309994,30814.24466589,53225.215854 2026-03-06,14:12:45.000,65,11149031,6725,0,1772806364,13144.508095449994,27586.067385870003,53225.257776720005 2026-03-06,14:12:46.000,65,11148923,6525,0,1772806365,13144.508095449994,30814.27286241,53225.215854 2026-03-06,14:12:47.000,65,11149045,6565,0,1772806366,13144.474413899989,28969.607180100007,53225.27873808001 2026-03-06,14:12:48.000,65,11149044,5965,0,1772806367,13144.460941279998,30814.26581328,53225.25078960001 2026-03-06,14:12:49.000,65,11148963,6565,0,1772806368,13144.447468659993,32197.812656640002,53225.187905520004 2026-03-06,14:12:50.000,65,11149050,6205,0,1772806369,13144.420523419998,33581.28195957,53225.236815360004 2026-03-06,14:12:51.000,65,11148923,6685,0,1772806370,13144.454204969988,31275.490389180006,53225.31367368 2026-03-06,14:12:53.000,65,11148999,6885,0,1772806372,13144.447468659993,28047.214421340002,53225.236815360004 2026-03-06,14:12:54.000,65,11148955,6685,0,1772806373,13144.487886519993,33120.11377671,53225.22982824001 2026-03-06,14:12:55.000,65,11148938,6084,0,1772806374,13144.481150209998,30353.005991729995,53225.25078960001 2026-03-06,14:12:56.000,65,11148961,6324,0,1772806375,13144.541776999999,28508.361456810002,53225.257776720005 2026-03-06,14:12:57.000,65,11148902,6445,0,1772806376,13144.535040689989,31275.504487440005,53225.208866880006 2026-03-06,14:12:58.000,65,11148935,6685,0,1772806377,13144.568722239994,27586.10263152,53225.2857252 2026-03-06,14:12:59.000,65,11148969,6805,0,1772806378,13144.447468659993,28969.69881879,53225.306686560005 2026-03-06,14:13:00.000,65,11149004,6205,0,1772806379,13144.454204969988,29892.006987989997,53225.20187976001 2026-03-06,14:13:01.000,65,11148923,6365,0,1772806380,13144.467677589993,27124.913301270004,53225.20187976001 2026-03-06,14:13:02.000,65,11148991,6645,0,1772806381,13144.447468659993,28047.320158290007,53225.27175096 2026-03-06,14:13:04.000,65,11149009,6725,0,1772806383,13144.407050799993,28508.290965509994,53225.215854 2026-03-06,14:13:05.000,65,11148889,6605,0,1772806384,13144.407050799993,31736.55283509,53225.236815360004 2026-03-06,14:13:06.000,65,11148986,6084,0,1772806385,13144.420523419998,33120.057383670006,53225.20187976001 2026-03-06,14:13:07.000,65,11148940,6165,0,1772806386,13144.393578179988,28047.09458613,53225.26476384 2026-03-06,14:13:08.000,65,11149015,6725,0,1772806387,13144.407050799993,30352.93550043,53225.22982824001 2026-03-06,14:13:09.000,65,11148924,6124,0,1772806388,13144.380105559998,28508.262768989996,53225.1459828 2026-03-06,14:13:10.000,65,11148947,6765,0,1772806389,13144.427259729993,22974.18818163,53225.22284112 2026-03-06,14:13:11.000,65,11148921,6765,0,1772806390,13144.420523419998,29430.64847862,53225.1459828 2026-03-06,14:13:12.000,65,11148937,6845,0,1772806391,13144.339687699998,28969.501443150002,53225.215854 2026-03-06,14:13:13.000,65,11148989,6565,0,1772806392,13144.299269839998,29430.775362960005,53225.24380248 2026-03-06,14:13:15.000,65,11148964,6405,0,1772806394,13144.272324600002,28508.312112900006,53225.215854 2026-03-06,14:13:16.000,65,11148937,6565,0,1772806395,13144.299269839998,25741.253671829996,53225.16694416 2026-03-06,14:13:17.000,65,11148975,6725,0,1772806396,13144.279060909997,32197.735116209995,53225.1459828 2026-03-06,14:13:18.000,65,11148993,6885,0,1772806397,13144.326215079993,30814.23761676,53225.08309872001 2026-03-06,14:13:19.000,65,11148921,6645,0,1772806398,13144.285797219993,28969.494394020003,53225.138995680005 2026-03-06,14:13:20.000,65,11148927,6725,0,1772806399,13144.265588289993,27124.772318670002,53225.18091840001 2026-03-06,14:13:21.000,65,11148916,6245,0,1772806400,13144.211697810002,25741.303015740006,53225.15995704001 2026-03-06,14:13:22.000,65,11149033,6725,0,1772806401,13144.184752569992,33119.98689237,53225.187905520004 2026-03-06,14:13:23.000,65,11148935,6685,0,1772806402,13144.076971609997,29430.549790799996,53225.05515024 2026-03-06,14:13:24.000,65,11148914,6084,0,1772806403,13143.975926959996,29891.717973659994,53225.069124480004 2026-03-06,14:13:26.000,65,11148909,6645,0,1772806405,13143.955718029996,30814.012044600007,53225.02720176 2026-03-06,14:13:27.000,65,11148886,6205,0,1772806406,13143.928772790001,27124.659532589998,53225.12502144 2026-03-06,14:13:28.000,65,11148997,6685,0,1772806407,13143.915300169996,32658.684776039998,53225.03418888001 2026-03-06,14:13:29.000,65,11148976,6165,0,1772806408,13143.861409689991,28508.128835519994,53225.0761116 2026-03-06,14:13:30.000,65,11149057,6645,0,1772806409,13143.854673379996,30352.865009129993,53225.069124480004 2026-03-06,14:13:31.000,65,11149007,6565,0,1772806410,13143.82099182999,30814.012044600007,53225.02720176 2026-03-06,14:13:32.000,65,11149002,6284,0,1772806411,13143.814255519996,27585.848862839994,53224.94335632001 2026-03-06,14:13:33.000,65,11148951,6765,0,1772806412,13143.84793707,30814.033191990005,53224.98527904 2026-03-06,14:13:34.000,65,11149007,6725,0,1772806413,13143.901827549991,32197.51659318,53224.97829192 2026-03-06,14:13:35.000,65,11149008,6365,0,1772806414,13143.90856386,29430.563889059995,53224.96431768001 2026-03-06,14:13:37.000,65,11148917,7005,0,1772806416,13143.962454339991,33119.95164672,53225.041176000006 2026-03-06,14:13:38.000,65,11149041,6565,0,1772806417,13143.948981720001,35425.85600319,53224.91540784001 2026-03-06,14:13:39.000,65,11148970,6124,0,1772806418,13143.975926959996,29891.79551409,53224.971304800005 2026-03-06,14:13:40.000,65,11148980,6084,0,1772806419,13144.029817440001,31736.489392920004,53224.90842072 2026-03-06,14:13:41.000,65,11149004,6284,0,1772806420,13144.070235300002,31736.475294660006,53224.98527904 2026-03-06,14:13:42.000,65,11149015,6525,0,1772806421,13144.124125779992,33119.93754846,53225.01322752001 2026-03-06,14:13:43.000,65,11148961,6685,0,1772806422,13144.097180539997,29430.458152110004,53225.041176000006 2026-03-06,14:13:44.000,65,11148949,6525,0,1772806423,13144.103916849992,34964.469297300006,53224.97829192 2026-03-06,14:13:45.000,65,11148987,6525,0,1772806424,13144.103916849992,30352.836812609996,53224.94335632001 2026-03-06,14:13:46.000,65,11148976,6165,0,1772806425,13144.090444230002,28508.107688129996,53224.9363692 2026-03-06,14:13:48.000,65,11148955,6605,0,1772806427,13144.137598399997,30814.167125459993,53224.922394960005 2026-03-06,14:13:49.000,65,11149010,6165,0,1772806428,13144.130862090002,27585.989845439995,53224.922394960005 2026-03-06,14:13:50.000,65,11148982,6245,0,1772806429,13144.117389469997,25741.3876053,53224.95034344 2026-03-06,14:13:51.000,65,11149044,6324,0,1772806430,13144.117389469997,29430.775362960005,53225.01322752001 2026-03-06,14:13:52.000,65,11148928,6365,0,1772806431,13144.056762679997,27124.828711709997,53224.94335632001 2026-03-06,14:13:53.000,65,11148969,6805,0,1772806432,13144.029817440001,31275.3776031,53224.971304800005 2026-03-06,14:13:54.000,65,11148979,6645,0,1772806433,13143.982663269991,29891.873054519994,53225.0062404 2026-03-06,14:13:55.000,65,11148964,6165,0,1772806434,13144.002872199992,26663.63938146,53224.95733056 2026-03-06,14:13:56.000,65,11148999,6885,0,1772806435,13144.023081129992,29430.718969919995,53224.94335632001 2026-03-06,14:13:57.000,65,11149046,6365,0,1772806436,13144.016344819996,29430.718969919995,53224.9363692 2026-03-06,14:13:59.000,65,11149030,6405,0,1772806438,13144.043290059992,25280.332208520005,53224.90842072 2026-03-06,14:14:00.000,65,11149048,6084,0,1772806439,13144.090444230002,25280.353355910003,53224.922394960005 2026-03-06,14:14:01.000,65,11149021,6685,0,1772806440,13144.090444230002,28047.425895239998,53224.83854952 2026-03-06,14:14:02.000,65,11149000,6205,0,1772806441,13144.097180539997,27586.25771238,53224.92938208 2026-03-06,14:14:03.000,65,11149045,6805,0,1772806442,13144.076971609997,30353.41484127,53224.98527904 2026-03-06,14:14:04.000,65,11149051,6365,0,1772806443,13144.110653160002,31736.86299681,53224.90842072 2026-03-06,14:14:05.000,65,11149001,6765,0,1772806444,13144.036553749997,25741.655472240003,53224.95034344 2026-03-06,14:14:06.000,65,11149025,6565,0,1772806445,13144.029817440001,34503.822750060004,53224.88047224 2026-03-06,14:14:07.000,65,11149018,6365,0,1772806446,13144.036553749997,33120.2759067,53224.971304800005 2026-03-06,14:14:08.000,65,11148970,6124,0,1772806447,13144.097180539997,25280.360405040003,53225.020214640004 2026-03-06,14:14:10.000,65,11149069,6645,0,1772806449,13144.245379359993,28508.69981505,53225.04816312 2026-03-06,14:14:11.000,65,11149018,6084,0,1772806450,13144.265588289993,26202.795458580003,53224.94335632001 2026-03-06,14:14:12.000,65,11149075,6765,0,1772806451,13144.279060909997,28508.650471140005,53225.08309872001 2026-03-06,14:14:13.000,65,11148957,6485,0,1772806452,13144.285797219993,34042.70391111,53224.9363692 2026-03-06,14:14:14.000,65,11148997,6565,0,1772806453,13144.299269839998,31275.673666560004,53225.10406008 2026-03-06,14:14:15.000,65,11148958,6205,0,1772806454,13144.252115670002,30814.547778480002,53224.99226616001 2026-03-06,14:14:16.000,65,11149008,5925,0,1772806455,13144.245379359993,24358.10157975,53225.09707296 2026-03-06,14:14:17.000,65,11148975,6565,0,1772806456,13144.238643049997,23896.891102110007,53225.10406008 2026-03-06,14:14:18.000,65,11148953,6565,0,1772806457,13144.299269839998,32198.080523580007,53225.09707296 2026-03-06,14:14:19.000,65,11148963,6685,0,1772806458,13144.332951390003,31736.86299681,53225.090085840005 2026-03-06,14:14:21.000,65,11149037,6845,0,1772806460,13144.265588289993,28969.811604870003,53225.10406008 2026-03-06,14:14:22.000,65,11148993,6605,0,1772806461,13144.211697810002,30353.309104319997,53225.138995680005 2026-03-06,14:14:23.000,65,11149048,6005,0,1772806462,13144.178016259997,29430.881099909995,53225.13200856001 2026-03-06,14:14:24.000,65,11149091,6365,0,1772806463,13144.083707919992,36809.642516969994,53225.05515024 2026-03-06,14:14:25.000,65,11148991,6565,0,1772806464,13144.050026370001,34042.59817416,53225.0062404 2026-03-06,14:14:26.000,65,11149032,6365,0,1772806465,13144.056762679997,32659.100674710004,53225.04816312 2026-03-06,14:14:27.000,65,11149047,6605,0,1772806466,13144.070235300002,26663.745118410006,53225.020214640004 2026-03-06,14:14:28.000,65,11149014,6205,0,1772806467,13144.009608510001,30353.083532160003,53225.090085840005 2026-03-06,14:14:29.000,65,11149013,6605,0,1772806468,13144.023081129992,31275.370553970002,53224.99226616001 2026-03-06,14:14:30.000,65,11148970,6284,0,1772806469,13144.009608510001,28047.122782649996,53225.0062404 2026-03-06,14:14:32.000,65,11149040,6405,0,1772806471,13143.868146,32197.460200140005,53224.95034344 2026-03-06,14:14:33.000,65,11148975,6645,0,1772806472,13143.854673379996,29430.422906460008,53224.97829192 2026-03-06,14:14:34.000,65,11149000,6284,0,1772806473,13143.834464449996,27585.693781980008,53224.922394960005 2026-03-06,14:14:35.000,65,11149021,6645,0,1772806474,13143.834464449996,27585.665585459996,53224.922394960005 2026-03-06,14:14:36.000,65,11149068,6124,0,1772806475,13143.854673379996,28508.06539335,53224.85951088 2026-03-06,14:14:37.000,65,11148982,6284,0,1772806476,13143.80751921,34964.40585513,53224.88047224 2026-03-06,14:14:38.000,65,11149022,6084,0,1772806477,13143.80078289999,27124.49035347,53224.8315624 2026-03-06,14:14:39.000,65,11148981,6525,0,1772806478,13143.693001939995,32197.424954489994,53224.89444648001 2026-03-06,14:14:40.000,65,11149045,6605,0,1772806479,13143.61890252999,32658.557891699995,53224.81060104 2026-03-06,14:14:41.000,65,11148989,6565,0,1772806480,13143.52459419,28508.001951180006,53224.81758816 2026-03-06,14:14:43.000,65,11149014,6205,0,1772806482,13143.349450129994,25741.04219793,53224.72675560001 2026-03-06,14:14:44.000,65,11149014,6084,0,1772806483,13143.255141789989,34964.476346430005,53224.71278136 2026-03-06,14:14:45.000,65,11149027,6925,0,1772806484,13143.160833449998,28046.897210490002,53224.66387152 2026-03-06,14:14:46.000,65,11148964,6205,0,1772806485,13143.086734039993,30813.828767219995,53224.71976848 2026-03-06,14:14:47.000,65,11148974,5845,0,1772806486,13143.086734039993,31275.08858877,53224.6219488 2026-03-06,14:14:48.000,65,11149007,6605,0,1772806487,13142.992425700002,26663.35036713,53224.60797456001 2026-03-06,14:14:49.000,65,11148924,6245,0,1772806488,13142.891381050002,34503.35045835,53224.54509048 2026-03-06,14:14:50.000,65,11148998,6324,0,1772806489,13142.837490569997,30352.80861609,53224.60098744 2026-03-06,14:14:51.000,65,11148999,6605,0,1772806490,13142.797072709996,29430.429955590007,53224.52412912 2026-03-06,14:14:52.000,65,11149038,6324,0,1772806491,13142.743182229991,29891.576991060007,53224.51015488001 2026-03-06,14:14:54.000,65,11149045,6885,0,1772806493,13142.615192339996,25741.119738359994,53224.48919352001 2026-03-06,14:14:55.000,65,11149015,6685,0,1772806494,13142.574774479996,30814.019093730007,53224.370412480006 2026-03-06,14:14:56.000,65,11148989,6565,0,1772806495,13142.52088399999,26663.420858430007,53224.35643824 2026-03-06,14:14:57.000,65,11148959,6005,0,1772806496,13142.514147689995,27585.7924698,53224.33547688 2026-03-06,14:14:58.000,65,11149071,6725,0,1772806497,13142.52088399999,24818.76222525,53224.27259280001 2026-03-06,14:14:59.000,65,11149026,5525,0,1772806498,13142.54782924,29891.774366700003,53224.2376572 2026-03-06,14:15:00.000,65,11149027,6645,0,1772806499,13142.52762031,26663.632332330002,53224.132850400005 2026-03-06,14:15:01.000,65,11149072,6084,0,1772806500,13142.44004827999,32197.81970577,53224.17477312001 2026-03-06,14:15:02.000,65,11149012,6165,0,1772806501,13142.372685179995,29892.006987989997,53224.18874736 2026-03-06,14:15:03.000,65,11149088,6045,0,1772806502,13142.27837683999,27125.011989089995,53224.146824639996 2026-03-06,14:15:05.000,65,11148996,6445,0,1772806504,13142.035869679989,27586.046238480005,53224.09092768 2026-03-06,14:15:06.000,65,11149040,5845,0,1772806505,13141.988715509993,27124.863957359994,53224.04900496 2026-03-06,14:15:07.000,65,11148972,6324,0,1772806506,13141.860725619998,31275.455143529995,53224.083940560005 2026-03-06,14:15:08.000,65,11149028,6045,0,1772806507,13141.806835139992,32658.952642980003,53223.979133759996 2026-03-06,14:15:09.000,65,11148986,6124,0,1772806508,13141.685581559992,28508.36850594,53223.93022392 2026-03-06,14:15:10.000,65,11148942,6405,0,1772806509,13141.624954769992,27585.989845439995,53223.93022392 2026-03-06,14:15:11.000,65,11148982,6205,0,1772806510,13141.517173809996,32658.875102549995,53223.867339840006 2026-03-06,14:15:12.000,65,11149016,5245,0,1772806511,13141.443074399991,31736.432999879995,53223.7834944 2026-03-06,14:15:13.000,65,11149032,6245,0,1772806512,13141.28813927,30814.040241120005,53223.82541712 2026-03-06,14:15:14.000,65,11149031,6725,0,1772806513,13141.234248789995,28046.967701789996,53223.77650728 2026-03-06,14:15:16.000,65,11149001,6605,0,1772806515,13141.011950559994,30352.836812609996,53223.66471336 2026-03-06,14:15:17.000,65,11148945,6685,0,1772806516,13140.904169599999,26202.259724699994,53223.65772624 2026-03-06,14:15:18.000,65,11149076,6124,0,1772806517,13140.850279119994,29430.444053850006,53223.580867920005 2026-03-06,14:15:19.000,65,11149029,6805,0,1772806518,13140.803124949998,25741.006952280004,53223.5389452 2026-03-06,14:15:20.000,65,11149024,6124,0,1772806519,13140.776179709988,27124.581992160005,53223.49003536 2026-03-06,14:15:21.000,65,11149015,6725,0,1772806520,13140.715552919988,32658.50854779,53223.39221568 2026-03-06,14:15:22.000,65,11149031,6485,0,1772806521,13140.702080299998,25740.936460979996,53223.37125432 2026-03-06,14:15:23.000,65,11148997,6605,0,1772806522,13140.627980889993,26663.293974090004,53223.3992028 2026-03-06,14:15:24.000,65,11149103,6685,0,1772806523,13140.520199929997,30352.449110460002,53223.39221568 2026-03-06,14:15:25.000,65,11148998,6245,0,1772806524,13140.378737419996,32197.178234940002,53223.31535736001 2026-03-06,14:15:27.000,65,11148997,6845,0,1772806526,13140.176648119996,28507.628347289996,53223.16164072 2026-03-06,14:15:28.000,65,11149008,6084,0,1772806527,13140.02171298999,28968.824726670005,53223.1546536 2026-03-06,14:15:29.000,65,11149046,6124,0,1772806528,13139.98129512999,28968.71194059,53223.10574376 2026-03-06,14:15:30.000,65,11149009,6565,0,1772806529,13139.90719572,31274.60924793,53223.077795280005 2026-03-06,14:15:31.000,65,11149040,6205,0,1772806530,13139.92066833999,28046.43901704,53222.98696272 2026-03-06,14:15:32.000,65,11149040,6324,0,1772806531,13139.913932029995,30813.546802020006,53222.96600136 2026-03-06,14:15:33.000,65,11149052,6205,0,1772806532,13139.994767749995,30352.46320872,53222.910104400005 2026-03-06,14:15:34.000,65,11149067,6084,0,1772806533,13139.98129512999,32197.20643146,53222.84722032 2026-03-06,14:15:35.000,65,11149076,5285,0,1772806534,13140.0284493,28046.74212963,53222.81228472001 2026-03-06,14:15:36.000,65,11149091,6605,0,1772806535,13140.00824037,25740.816625770007,53222.840233200004 2026-03-06,14:15:38.000,65,11149008,5405,0,1772806537,13139.853305239994,28046.664589199994,53222.72843928 2026-03-06,14:15:39.000,65,11149079,6765,0,1772806538,13139.812887379994,28968.965709270007,53222.73542640001 2026-03-06,14:15:40.000,65,11149009,6045,0,1772806539,13139.765733209999,28968.951611009994,53222.742413520005 2026-03-06,14:15:41.000,65,11149026,5285,0,1772806540,13139.725315349999,26201.928415589995,53222.64459384001 2026-03-06,14:15:42.000,65,11149055,6485,0,1772806541,13139.711842729994,28969.085544479996,53222.65856808 2026-03-06,14:15:43.000,65,11149073,6565,0,1772806542,13139.705106419999,30352.547798280008,53222.58170976 2026-03-06,14:15:44.000,65,11149048,6124,0,1772806543,13139.698370109989,31736.101690769996,53222.4908772 2026-03-06,14:15:45.000,65,11149022,6324,0,1772806544,13139.725315349999,26663.17413888,53222.47690296001 2026-03-06,14:15:46.000,65,11149011,6685,0,1772806545,13139.738787969989,30352.512552629996,53222.49786432001 2026-03-06,14:15:47.000,65,11148976,6084,0,1772806546,13139.75899689999,27124.30707609,53222.47690296001 2026-03-06,14:15:49.000,65,11148942,6245,0,1772806548,13139.718579039989,28507.7481825,53222.469915839996 2026-03-06,14:15:50.000,65,11149014,6165,0,1772806549,13139.711842729994,27585.348374609996,53222.3860704 2026-03-06,14:15:51.000,65,11149053,6645,0,1772806550,13139.698370109989,27124.180191749998,53222.46292872 2026-03-06,14:15:52.000,65,11149023,6685,0,1772806551,13139.651215939994,27124.194290009997,53222.44895448001 2026-03-06,14:15:53.000,65,11148941,6885,0,1772806552,13139.604061769998,30813.532703760007,53222.39305752 2026-03-06,14:15:54.000,65,11149026,6084,0,1772806553,13139.577116529988,28968.89521797,53222.29523784 2026-03-06,14:15:55.000,65,11149016,6324,0,1772806554,13139.550171289993,31274.644493579995,53222.32318632 2026-03-06,14:15:56.000,65,11149011,6365,0,1772806555,13139.516489739988,28046.579999640002,53222.34414768 2026-03-06,14:15:57.000,65,11148995,6685,0,1772806556,13139.516489739988,28507.628347289996,53222.33017344001 2026-03-06,14:15:58.000,65,11148956,6205,0,1772806557,13139.516489739988,30352.258783950005,53222.26030224001 2026-03-06,14:16:00.000,65,11149038,6284,0,1772806559,13139.455862950002,27124.018061759998,53222.26728936 2026-03-06,14:16:01.000,65,11148999,6605,0,1772806560,13139.435654020002,33580.344425279996,53222.239340880005 2026-03-06,14:16:02.000,65,11148957,6685,0,1772806561,13139.375027230002,29890.921421969993,53222.18344392001 2026-03-06,14:16:03.000,65,11149050,6124,0,1772806562,13139.307664129992,33580.10475486,53222.190431040006 2026-03-06,14:16:04.000,65,11149045,6605,0,1772806563,13139.193146860001,25740.287941019997,53222.190431040006 2026-03-06,14:16:05.000,65,11149003,6805,0,1772806564,13139.105574829991,31735.502514720007,53222.21139240001 2026-03-06,14:16:06.000,65,11149062,6124,0,1772806565,13139.018002799996,29890.780439370006,53222.21837952 2026-03-06,14:16:07.000,65,11148993,6965,0,1772806566,13138.937167079996,30351.913376580007,53222.12754696 2026-03-06,14:16:08.000,65,11148982,6165,0,1772806567,13138.84959505,30813.053362920007,53222.08562424 2026-03-06,14:16:09.000,65,11149018,6045,0,1772806568,13138.795704569995,29429.591109119996,53222.07863712 2026-03-06,14:16:11.000,65,11148967,6845,0,1772806570,13138.70139622999,27123.66560526,53221.97383032001 2026-03-06,14:16:12.000,65,11149075,6685,0,1772806571,13138.64076943999,23434.306044120007,53222.022740160006 2026-03-06,14:16:13.000,65,11148996,6124,0,1772806572,13138.62056050999,27584.890181159994,53222.05068864 2026-03-06,14:16:14.000,65,11149077,6525,0,1772806573,13138.553197409994,25740.154007549994,53221.94588184001 2026-03-06,14:16:15.000,65,11149077,6565,0,1772806574,13138.512779549994,27584.918377680006,53221.99479168001 2026-03-06,14:16:16.000,65,11149022,6165,0,1772806575,13138.519515859989,28968.451122779996,53221.98780456 2026-03-06,14:16:17.000,65,11148949,6565,0,1772806576,13138.458889069989,22973.278843859996,53221.966843199996 2026-03-06,14:16:18.000,65,11149040,6045,0,1772806577,13138.465625379999,36347.19139245,53221.87601064001 2026-03-06,14:16:19.000,65,11148990,6245,0,1772806578,13138.452152759994,33580.259835720004,53221.88998488 2026-03-06,14:16:20.000,65,11149032,6324,0,1772806579,13138.479097999989,25740.39367797,53221.84806216001 2026-03-06,14:16:22.000,65,11149062,6485,0,1772806581,13138.566670029999,26201.54776257,53221.79915232001 2026-03-06,14:16:23.000,65,11149059,6365,0,1772806582,13138.60035157999,27123.891177419995,53221.855049280006 2026-03-06,14:16:24.000,65,11149024,6324,0,1772806583,13138.654242059994,27123.961668720003,53221.89697200001 2026-03-06,14:16:25.000,65,11148989,6605,0,1772806584,13138.72160515999,30813.490408979997,53221.84806216001 2026-03-06,14:16:26.000,65,11148949,6845,0,1772806585,13138.7485504,34502.857019250005,53221.88299776 2026-03-06,14:16:27.000,65,11148997,6565,0,1772806586,13138.76875933,31735.876118610002,53221.8620364 2026-03-06,14:16:28.000,65,11149054,6124,0,1772806587,13138.775495639995,33580.62639048,53221.7921652 2026-03-06,14:16:29.000,65,11149011,6765,0,1772806588,13138.7485504,26663.061352799996,53221.84806216001 2026-03-06,14:16:30.000,65,11149037,6885,0,1772806589,13138.7485504,28968.87407058,53221.736268240005 2026-03-06,14:16:31.000,65,11148990,6124,0,1772806590,13138.66771468,27124.264781310005,53221.86902352 2026-03-06,14:16:33.000,65,11149027,6685,0,1772806592,13138.62729682,31274.722034010003,53221.903959120005 2026-03-06,14:16:34.000,65,11149026,5925,0,1772806593,13138.62729682,30813.419917680003,53221.785178080005 2026-03-06,14:16:35.000,65,11149041,6645,0,1772806594,13138.512779549994,29429.908319969996,53221.8620364 2026-03-06,14:16:36.000,65,11149049,6685,0,1772806595,13138.465625379999,30813.43401594,53221.855049280006 2026-03-06,14:16:37.000,65,11149000,6445,0,1772806596,13138.404998589998,28046.382624000005,53221.84806216001 2026-03-06,14:16:38.000,65,11149008,6365,0,1772806597,13138.324162869998,28507.59310164,53221.82710080001 2026-03-06,14:16:39.000,65,11149023,6765,0,1772806598,13138.236590840002,32658.113796510006,53221.81312656 2026-03-06,14:16:40.000,65,11149047,6605,0,1772806599,13138.155755120002,29891.062404569995,53221.79915232001 2026-03-06,14:16:41.000,65,11149002,6045,0,1772806600,13138.081655709997,28507.57195425,53221.834087920004 2026-03-06,14:16:42.000,65,11149031,6445,0,1772806601,13138.041237849997,28507.473266429995,53221.77120384 2026-03-06,14:16:44.000,65,11149061,6685,0,1772806603,13137.940193199996,35425.01010759,53221.72928112001 2026-03-06,14:16:45.000,65,11149062,6124,0,1772806604,13137.967138439992,28507.550806860003,53221.70133264 2026-03-06,14:16:46.000,65,11148955,6645,0,1772806605,13137.953665820001,29891.01306066,53221.666397040004 2026-03-06,14:16:47.000,65,11149004,6365,0,1772806606,13137.933456890001,32658.17723868,53221.64543568 2026-03-06,14:16:48.000,65,11149043,6365,0,1772806607,13137.946929509992,25279.507460310007,53221.6524228 2026-03-06,14:16:49.000,65,11149044,6405,0,1772806608,13137.845884859991,29430.147990390004,53221.65940992001 2026-03-06,14:16:50.000,65,11149066,6405,0,1772806609,13137.79199438,31274.89826226,53221.63146144001 2026-03-06,14:16:51.000,65,11148975,6845,0,1772806610,13137.75157652,29891.443057590004,53221.63146144001 2026-03-06,14:16:52.000,65,11149060,6205,0,1772806611,13137.74484020999,27585.573946770004,53221.568577360005 2026-03-06,14:16:53.000,65,11149012,6405,0,1772806612,13137.778521759996,28969.02915144,53221.58953872001 2026-03-06,14:16:55.000,65,11149030,6525,0,1772806614,13137.893039030001,28046.622294419998,53221.62447432 2026-03-06,14:16:56.000,65,11149055,6765,0,1772806615,13137.872830100001,31735.925462519997,53221.57556448 2026-03-06,14:16:57.000,65,11148991,6885,0,1772806616,13137.845884859991,33580.555899180006,53221.568577360005 2026-03-06,14:16:58.000,65,11148984,6124,0,1772806617,13137.818939619996,29430.01405692,53221.666397040004 2026-03-06,14:16:59.000,65,11149020,6124,0,1772806618,13137.805466999991,31274.7431814,53221.63844856001 2026-03-06,14:17:00.000,65,11149060,6205,0,1772806619,13137.77178545,31735.90431513,53221.64543568 2026-03-06,14:17:01.000,65,11149060,6284,0,1772806620,13137.75157652,31274.75727966,53221.61050008001 2026-03-06,14:17:02.000,65,11149025,6765,0,1772806621,13137.74484020999,31735.862020350003,53221.60351296 2026-03-06,14:17:03.000,65,11148999,6565,0,1772806622,13137.73136759,25279.44401814,53221.56159024001 2026-03-06,14:17:04.000,65,11149016,6205,0,1772806623,13137.76504913999,27124.13789697,53221.547616 2026-03-06,14:17:06.000,65,11149040,6324,0,1772806625,13137.81220331,27585.46116069,53221.53364176 2026-03-06,14:17:07.000,65,11149071,6685,0,1772806626,13137.845884859991,30813.582047670003,53221.51268040001 2026-03-06,14:17:08.000,65,11149042,6445,0,1772806627,13137.852621170001,28968.909316229998,53221.52665464 2026-03-06,14:17:09.000,65,11148982,6205,0,1772806628,13137.81220331,27585.320178089998,53221.568577360005 2026-03-06,14:17:10.000,65,11149027,6605,0,1772806629,13137.83241224,26662.99791063,53221.4777448 2026-03-06,14:17:11.000,65,11149030,6045,0,1772806630,13137.839148549996,29891.203387169997,53221.42883496 2026-03-06,14:17:12.000,65,11149029,6685,0,1772806631,13137.866093789991,30813.497458109996,53221.519667520006 2026-03-06,14:17:13.000,65,11149008,6245,0,1772806632,13137.940193199996,27585.348374609996,53221.51268040001 2026-03-06,14:17:14.000,65,11148980,6324,0,1772806633,13137.973874750001,34041.63949248,53221.52665464 2026-03-06,14:17:15.000,65,11149040,6284,0,1772806634,13137.987347369992,28046.467213559998,53221.547616 2026-03-06,14:17:17.000,65,11149019,6765,0,1772806636,13138.054710470002,29891.139945000003,53221.50569328 2026-03-06,14:17:18.000,65,11148976,6365,0,1772806637,13138.162491429997,27585.30607983,53221.617487200005 2026-03-06,14:17:19.000,65,11149000,6245,0,1772806638,13138.223118219998,29429.964713010006,53221.5825516 2026-03-06,14:17:20.000,65,11149007,6645,0,1772806639,13138.290481319993,24818.29698267,53221.56159024001 2026-03-06,14:17:21.000,65,11148961,6645,0,1772806640,13138.351108109993,34502.87111751,53221.58953872001 2026-03-06,14:17:22.000,65,11149023,6845,0,1772806641,13138.438680139989,25279.387625100004,53221.55460312 2026-03-06,14:17:23.000,65,11148983,6685,0,1772806642,13138.526252169999,32197.079547119996,53221.63146144001 2026-03-06,14:17:24.000,65,11149025,6525,0,1772806643,13138.58014264999,28968.87407058,53221.63146144001 2026-03-06,14:17:25.000,65,11149009,6765,0,1772806644,13138.566670029999,32197.009055820003,53221.65940992001 2026-03-06,14:17:26.000,65,11148948,6124,0,1772806645,13138.62729682,29891.062404569995,53221.61050008001 2026-03-06,14:17:28.000,65,11148974,6205,0,1772806647,13138.64076943999,28968.852923190003,53221.68037128001 2026-03-06,14:17:29.000,65,11149009,6685,0,1772806648,13138.674450989995,28507.642445549995,53221.666397040004 2026-03-06,14:17:30.000,65,11149031,6645,0,1772806649,13138.68118729999,24818.26878615,53221.68037128001 2026-03-06,14:17:31.000,65,11148934,6005,0,1772806650,13138.68118729999,27124.187240879997,53221.617487200005 2026-03-06,14:17:32.000,65,11148968,6165,0,1772806651,13138.68118729999,34502.82882273001,53221.722294 2026-03-06,14:17:33.000,65,11148930,6124,0,1772806652,13138.66097836999,31274.644493579995,53221.75024248 2026-03-06,14:17:34.000,65,11148872,6405,0,1772806653,13138.68792361,28046.551803120004,53221.64543568 2026-03-06,14:17:35.000,65,11149052,6165,0,1772806654,13138.68792361,26201.815629510005,53221.76421672 2026-03-06,14:17:36.000,65,11148973,6485,0,1772806655,13138.714868849995,33580.64753787,53221.75024248 2026-03-06,14:17:37.000,65,11149018,5525,0,1772806656,13138.7485504,24818.374523100007,53221.70133264 2026-03-06,14:17:39.000,65,11149012,6324,0,1772806658,13138.916958149995,33580.80966786,53221.74325536 2026-03-06,14:17:40.000,65,11148976,6124,0,1772806659,13138.99105756,28046.735080500002,53221.72928112001 2026-03-06,14:17:41.000,65,11148853,6685,0,1772806660,13139.058420659996,27585.62329068,53221.82011368 2026-03-06,14:17:42.000,65,11148826,6165,0,1772806661,13139.058420659996,28508.001951180006,53221.722294 2026-03-06,14:17:43.000,65,11148979,6605,0,1772806662,13139.058420659996,25740.992854020005,53221.76421672 2026-03-06,14:17:44.000,65,11148967,6565,0,1772806663,13139.018002799996,28969.226527079998,53221.80613944001 2026-03-06,14:17:45.000,65,11148936,6124,0,1772806664,13139.018002799996,27585.750175020003,53221.87601064001 2026-03-06,14:17:46.000,65,11148958,6284,0,1772806665,13138.98432124999,32658.621333870004,53221.79915232001 2026-03-06,14:17:47.000,65,11148951,5884,0,1772806666,13138.997793869996,31736.284968149994,53221.80613944001 2026-03-06,14:17:48.000,65,11149028,6205,0,1772806667,13138.977584939996,29430.451102980005,53221.81312656 2026-03-06,14:17:50.000,65,11149008,6445,0,1772806669,13139.119047449996,30352.94254956,53221.84806216001 2026-03-06,14:17:51.000,65,11149021,6565,0,1772806670,13139.186410549992,31275.307111799993,53221.92492048001 2026-03-06,14:17:52.000,65,11148953,6725,0,1772806671,13139.280718889997,30352.998942599996,53221.82011368 2026-03-06,14:17:53.000,65,11149073,6725,0,1772806672,13139.361554609997,28047.150979169994,53221.84806216001 2026-03-06,14:17:54.000,65,11148968,6245,0,1772806673,13139.422181399997,29430.64847862,53221.87601064001 2026-03-06,14:17:55.000,65,11148961,5884,0,1772806674,13139.435654020002,27585.961648919998,53221.966843199996 2026-03-06,14:17:56.000,65,11148922,6245,0,1772806675,13139.496280810003,33120.08558019,53222.022740160006 2026-03-06,14:17:57.000,65,11148951,6645,0,1772806676,13139.496280810003,28508.347358550003,53222.02972728 2026-03-06,14:17:58.000,65,11149002,6365,0,1772806677,13139.529962359993,29430.711920789996,53222.022740160006 2026-03-06,14:17:59.000,65,11149038,6365,0,1772806678,13139.604061769998,25280.177127660005,53222.07863712 2026-03-06,14:18:01.000,65,11148992,6365,0,1772806680,13139.738787969989,26663.773314930004,53222.05767576 2026-03-06,14:18:02.000,65,11149049,6605,0,1772806681,13139.812887379994,28508.481292020006,53222.09261136001 2026-03-06,14:18:03.000,65,11148887,6565,0,1772806682,13139.90045940999,26663.745118410006,53222.134534079996 2026-03-06,14:18:04.000,65,11148970,6084,0,1772806683,13139.96108619999,29891.992889729998,53222.071650000005 2026-03-06,14:18:05.000,65,11148923,6445,0,1772806684,13140.02171298999,24819.058288710003,53222.18344392001 2026-03-06,14:18:06.000,65,11149001,6445,0,1772806685,13140.14296656999,26663.716921889994,53222.239340880005 2026-03-06,14:18:07.000,65,11148982,6124,0,1772806686,13140.12949395,30353.005991729995,53222.239340880005 2026-03-06,14:18:08.000,65,11149012,6284,0,1772806687,13140.264220149991,28047.108684389998,53222.20440528 2026-03-06,14:18:09.000,65,11149020,5965,0,1772806688,13140.284429079991,30814.223518500003,53222.288250720005 2026-03-06,14:18:10.000,65,11148973,6525,0,1772806689,13140.27095646,30352.998942599996,53222.288250720005 2026-03-06,14:18:12.000,65,11148910,6124,0,1772806691,13140.318110629996,29430.64847862,53222.42799312001 2026-03-06,14:18:13.000,65,11149053,6805,0,1772806692,13140.237274909996,32658.698874299997,53222.43498024 2026-03-06,14:18:14.000,65,11148942,6165,0,1772806693,13140.18338442999,31736.397754229998,53222.421006 2026-03-06,14:18:15.000,65,11149013,6645,0,1772806694,13140.237274909996,25279.930408109998,53222.43498024 2026-03-06,14:18:16.000,65,11148980,6165,0,1772806695,13140.291165390001,34042.2316194,53222.51183856 2026-03-06,14:18:17.000,65,11148880,6284,0,1772806696,13140.297901699996,25741.091541839996,53222.525812800006 2026-03-06,14:18:18.000,65,11148983,6485,0,1772806697,13140.372001110001,28046.995898310008,53222.49786432001 2026-03-06,14:18:19.000,65,11148976,6245,0,1772806698,13140.405682659992,33119.9234502,53222.5607484 2026-03-06,14:18:20.000,65,11148966,6405,0,1772806699,13140.506727309992,29891.80961235,53222.60965824 2026-03-06,14:18:21.000,65,11148989,6605,0,1772806700,13140.513463620002,26663.67462711,53222.56773552001 2026-03-06,14:18:23.000,65,11149010,6205,0,1772806702,13140.533672550002,28969.614229230006,53222.6306196 2026-03-06,14:18:24.000,65,11149031,6805,0,1772806703,13140.493254690002,27586.074435000002,53222.72843928 2026-03-06,14:18:25.000,65,11149032,6445,0,1772806704,13140.459573139997,28047.270814379997,53222.76337488001 2026-03-06,14:18:26.000,65,11148977,6725,0,1772806705,13140.446100519992,29430.82470687,53222.77734912 2026-03-06,14:18:27.000,65,11148955,6725,0,1772806706,13140.473045760002,28969.593081839994,53222.84722032 2026-03-06,14:18:28.000,65,11148986,6165,0,1772806707,13140.479782069997,25741.3876053,53222.805297599996 2026-03-06,14:18:29.000,65,11148923,6685,0,1772806708,13140.452836830002,29891.851907129996,53222.81927184 2026-03-06,14:18:30.000,65,11148992,6205,0,1772806709,13140.479782069997,27124.828711709997,53222.77734912 2026-03-06,14:18:31.000,65,11149066,6045,0,1772806710,13140.627980889993,28508.290965509994,53222.78433624001 2026-03-06,14:18:32.000,65,11149043,6725,0,1772806711,13140.695343990003,29891.851907129996,53222.88215592001 2026-03-06,14:18:34.000,65,11148999,6765,0,1772806713,13140.850279119994,28047.101635259998,53222.93106576001 2026-03-06,14:18:35.000,65,11149019,6645,0,1772806714,13140.944587459999,28508.36850594,53222.89613016 2026-03-06,14:18:36.000,65,11148939,6725,0,1772806715,13140.99847793999,31275.433996139996,53222.89613016 2026-03-06,14:18:37.000,65,11149095,6605,0,1772806716,13141.03889579999,32197.84085316,53222.910104400005 2026-03-06,14:18:38.000,65,11148955,6765,0,1772806717,13141.07931365999,29892.14092146,53223.00093696001 2026-03-06,14:18:39.000,65,11148994,6365,0,1772806718,13141.11973151999,31275.659568300005,53223.0149112 2026-03-06,14:18:40.000,65,11148994,5965,0,1772806719,13141.11973151999,25741.627275720006,53223.09875664001 2026-03-06,14:18:41.000,65,11148961,6685,0,1772806720,13141.13994044999,33120.62131407,53223.028885440006 2026-03-06,14:18:42.000,65,11148994,6124,0,1772806721,13141.20730355,28508.85489591,53223.10574376 2026-03-06,14:18:43.000,65,11149002,6284,0,1772806722,13141.22751248,28047.72900783,53223.18958920001 2026-03-06,14:18:45.000,65,11149031,6805,0,1772806724,13141.38918392,25280.748107189997,53223.175614960004 2026-03-06,14:18:46.000,65,11149010,6245,0,1772806725,13141.456547019996,30814.90023498,53223.23151192 2026-03-06,14:18:47.000,65,11148981,6525,0,1772806726,13141.496964879996,30814.857940200003,53223.23151192 2026-03-06,14:18:48.000,65,11149042,6365,0,1772806727,13141.618218459997,33581.98687257001,53223.31535736001 2026-03-06,14:18:49.000,65,11148993,6565,0,1772806728,13141.725999419992,29431.29699858,53223.32234448 2026-03-06,14:18:50.000,65,11149012,6124,0,1772806729,13141.766417279992,29892.46518144,53223.31535736001 2026-03-06,14:18:51.000,65,11148978,6245,0,1772806730,13141.840516689997,31276.153007400004,53223.43413840001 2026-03-06,14:18:52.000,65,11148986,6405,0,1772806731,13141.934825029988,31737.363485039998,53223.50400960001 2026-03-06,14:18:53.000,65,11148997,6725,0,1772806732,13142.049342299993,28047.855892170002,53223.43413840001 2026-03-06,14:18:54.000,65,11149019,6645,0,1772806733,13142.123441709999,34043.28193976999,53223.51798384 2026-03-06,14:18:56.000,65,11148937,6845,0,1772806735,13142.32553101,27586.90623234,53223.59484216 2026-03-06,14:18:57.000,65,11149049,6725,0,1772806736,13142.41983934999,29892.7612449,53223.65772624 2026-03-06,14:18:58.000,65,11149000,6284,0,1772806737,13142.534356619995,32198.65150311,53223.72759744 2026-03-06,14:18:59.000,65,11148924,5884,0,1772806738,13142.5882471,29431.607160300002,53223.88131408 2026-03-06,14:19:00.000,65,11149080,6084,0,1772806739,13142.749918540001,29431.663553339997,53223.86035272001 2026-03-06,14:19:01.000,65,11149007,6685,0,1772806740,13142.837490569997,26664.59806314,53223.88131408 2026-03-06,14:19:02.000,65,11148996,6284,0,1772806741,13142.918326289997,29893.022062710006,53223.993108 2026-03-06,14:19:03.000,65,11149009,6725,0,1772806742,13143.019370939997,30815.38662495,53223.979133759996 2026-03-06,14:19:04.000,65,11149091,6725,0,1772806743,13143.066525109993,26203.577912010005,53224.02804360001 2026-03-06,14:19:05.000,65,11148976,6245,0,1772806744,13143.201251309998,32198.841829619996,53224.0629792 2026-03-06,14:19:07.000,65,11148970,6445,0,1772806746,13143.430285849994,31276.611200850006,53224.181760240004 2026-03-06,14:19:08.000,65,11148979,6805,0,1772806747,13143.591957289995,28970.713893509994,53224.22368296001 2026-03-06,14:19:09.000,65,11149053,6845,0,1772806748,13143.76710135,32199.10264743,53224.251631440005 2026-03-06,14:19:10.000,65,11149016,6205,0,1772806749,13143.84120075999,29432.135845049997,53224.33547688 2026-03-06,14:19:11.000,65,11149054,6245,0,1772806750,13143.88835493,24820.38352515,53224.36342536001 2026-03-06,14:19:12.000,65,11149004,6245,0,1772806751,13144.002872199992,31276.914313440007,53224.4472708 2026-03-06,14:19:13.000,65,11148957,6645,0,1772806752,13144.009608510001,29893.381568340003,53224.538103360006 2026-03-06,14:19:14.000,65,11148978,6165,0,1772806753,13144.056762679997,32199.356416110008,53224.50316776 2026-03-06,14:19:15.000,65,11149070,6245,0,1772806754,13144.137598399997,26665.169042669993,53224.60098744 2026-03-06,14:19:16.000,65,11148987,6685,0,1772806755,13144.198225189997,28509.96865845,53224.61496168 2026-03-06,14:19:18.000,65,11149041,6885,0,1772806757,13144.373369249988,31738.378559760007,53224.71976848 2026-03-06,14:19:19.000,65,11148958,6205,0,1772806758,13144.568722239994,33122.11572962999,53224.69880712001 2026-03-06,14:19:20.000,65,11149027,6685,0,1772806759,13144.71692105999,27587.85786489,53224.79662680001 2026-03-06,14:19:21.000,65,11149006,6324,0,1772806760,13144.82470202,31738.62527931,53224.89444648001 2026-03-06,14:19:22.000,65,11148965,6525,0,1772806761,13144.90553774,34966.90124715,53224.86649800001 2026-03-06,14:19:23.000,65,11149044,6324,0,1772806762,13144.91901035999,29893.89615483,53224.922394960005 2026-03-06,14:19:24.000,65,11149028,6205,0,1772806763,13144.95942821999,25743.30496866,53224.94335632001 2026-03-06,14:19:25.000,65,11148977,6925,0,1772806764,13144.9459556,28510.29291843,53224.94335632001 2026-03-06,14:19:26.000,65,11148989,6805,0,1772806765,13144.96616453,26665.662481770007,53225.11104720001 2026-03-06,14:19:27.000,65,11148985,6605,0,1772806766,13144.96616453,34966.95764019,53225.06213736001 2026-03-06,14:19:29.000,65,11148917,6605,0,1772806768,13144.92574667,25743.213329970007,53225.15296992 2026-03-06,14:19:30.000,65,11149036,6324,0,1772806769,13144.86511988,32661.102627629996,53225.17393128 2026-03-06,14:19:31.000,65,11149002,6245,0,1772806770,13144.84491095,23898.512402010005,53225.18091840001 2026-03-06,14:19:32.000,65,11149044,6245,0,1772806771,13144.87859249999,32199.821658689994,53225.22284112 2026-03-06,14:19:33.000,65,11148999,6685,0,1772806772,13144.84491095,26204.444955,53225.20187976001 2026-03-06,14:19:34.000,65,11148998,6124,0,1772806773,13144.972900839995,30816.232520549995,53225.208866880006 2026-03-06,14:19:35.000,65,11148950,6205,0,1772806774,13144.96616453,28510.30701669,53225.18091840001 2026-03-06,14:19:36.000,65,11148993,6725,0,1772806775,13145.06720918,28510.250623650005,53225.26476384 2026-03-06,14:19:37.000,65,11149055,6525,0,1772806776,13144.993109769995,30354.951551610007,53225.27175096 2026-03-06,14:19:38.000,65,11148963,6565,0,1772806777,13144.952691909995,30354.895158569998,53225.29969944001 2026-03-06,14:19:40.000,65,11148985,6685,0,1772806779,13144.993109769995,28048.885065149996,53225.376557760006 2026-03-06,14:19:41.000,65,11149042,6084,0,1772806780,13144.95942821999,31277.189229509997,53225.41848048001 2026-03-06,14:19:42.000,65,11148996,6245,0,1772806781,13144.993109769995,27126.39361857,53225.36258352 2026-03-06,14:19:43.000,65,11148979,6805,0,1772806782,13144.972900839995,30354.669586410004,53225.404506240004 2026-03-06,14:19:44.000,65,11149039,6605,0,1772806783,13144.97963714999,28048.85686863,53225.404506240004 2026-03-06,14:19:45.000,65,11149007,6565,0,1772806784,13145.02005500999,28971.157988699997,53225.355596400004 2026-03-06,14:19:46.000,65,11149003,6565,0,1772806785,13145.06720918,31276.998903,53225.404506240004 2026-03-06,14:19:47.000,65,11148983,6445,0,1772806786,13145.195199069996,31276.921362570007,53225.27873808001 2026-03-06,14:19:48.000,65,11148991,6725,0,1772806787,13145.276034789997,26665.08445311,53225.34162216 2026-03-06,14:19:49.000,65,11149016,6405,0,1772806788,13145.289507410002,26665.028060070006,53225.390532 2026-03-06,14:19:51.000,65,11148947,6525,0,1772806790,13145.424233609992,28970.847826979996,53225.34162216 2026-03-06,14:19:52.000,65,11149057,6685,0,1772806791,13145.484860399993,30354.267785999997,53225.43245472 2026-03-06,14:19:53.000,65,11149038,6124,0,1772806792,13145.545487189993,27125.879032080004,53225.43245472 2026-03-06,14:19:54.000,65,11149058,6245,0,1772806793,13145.538750879998,33121.09360578,53225.41848048001 2026-03-06,14:19:55.000,65,11148980,6245,0,1772806794,13145.619586599998,33121.023114480005,53225.43944184 2026-03-06,14:19:56.000,65,11149046,6124,0,1772806795,13145.619586599998,29892.725999250004,53225.474377440005 2026-03-06,14:19:57.000,65,11149035,6765,0,1772806796,13145.660004459998,34504.35848394,53225.425467600006 2026-03-06,14:19:58.000,65,11149107,6525,0,1772806797,13145.673477079989,35887.841885129994,53225.523287280004 2026-03-06,14:19:59.000,65,11149047,6845,0,1772806798,13145.666740769993,29892.44403405,53225.48136456 2026-03-06,14:20:00.000,65,11149010,6365,0,1772806799,13145.700422319998,32659.46018034,53225.55822288 2026-03-06,14:20:02.000,65,11149010,6365,0,1772806801,13145.693686009989,28969.980783990002,53225.53726152001 2026-03-06,14:20:03.000,65,11149009,6805,0,1772806802,13145.720631249998,29892.218461890006,53225.544248640006 2026-03-06,14:20:04.000,65,11149076,6124,0,1772806803,13145.801466969999,29892.366493620008,53225.544248640006 2026-03-06,14:20:05.000,65,11149009,6685,0,1772806804,13145.754312799989,29892.387641010006,53225.523287280004 2026-03-06,14:20:06.000,65,11149061,6685,0,1772806805,13145.781258039999,30353.555823870003,53225.5302744 2026-03-06,14:20:07.000,65,11149004,6365,0,1772806806,13145.754312799989,28047.623270879994,53225.5302744 2026-03-06,14:20:08.000,65,11149070,5965,0,1772806807,13145.740840179998,27125.308052549997,53225.50931304 2026-03-06,14:20:09.000,65,11149001,6565,0,1772806808,13145.700422319998,26202.85185162,53225.51630016001 2026-03-06,14:20:10.000,65,11148958,6045,0,1772806809,13145.666740769993,32659.31214861,53225.50232592 2026-03-06,14:20:11.000,65,11149039,6525,0,1772806810,13145.666740769993,28969.882096169997,53225.55822288 2026-03-06,14:20:13.000,65,11149003,6645,0,1772806812,13145.707158629994,31736.975782890004,53225.523287280004 2026-03-06,14:20:14.000,65,11148966,6284,0,1772806813,13145.693686009989,30814.660564560007,53225.523287280004 2026-03-06,14:20:15.000,65,11148920,6245,0,1772806814,13145.686949699993,29892.246658410004,53225.50232592 2026-03-06,14:20:16.000,65,11148918,6284,0,1772806815,13145.680213389998,30353.393693880003,53225.43944184 2026-03-06,14:20:17.000,65,11149039,6805,0,1772806816,13145.700422319998,32197.98888489,53225.4604032 2026-03-06,14:20:18.000,65,11149052,6245,0,1772806817,13145.700422319998,28969.83275226,53225.44642896001 2026-03-06,14:20:19.000,65,11148970,6165,0,1772806818,13145.781258039999,30353.457136049998,53225.355596400004 2026-03-06,14:20:20.000,65,11148914,6205,0,1772806819,13145.882302689999,28047.57392697,53225.38354488 2026-03-06,14:20:21.000,65,11149007,6885,0,1772806820,13145.969874719995,23435.800459680002,53225.404506240004 2026-03-06,14:20:22.000,65,11149035,6845,0,1772806821,13146.04397413,24358.129776269998,53225.34860928001 2026-03-06,14:20:24.000,65,11148970,6405,0,1772806823,13146.06418306,32198.291997480002,53225.38354488 2026-03-06,14:20:25.000,65,11148991,6685,0,1772806824,13146.06418306,30814.674662820005,53225.39751912001 2026-03-06,14:20:26.000,65,11149014,6205,0,1772806825,13145.97661102999,28508.84784678,53225.2857252 2026-03-06,14:20:27.000,65,11148921,6965,0,1772806826,13145.949665789994,30353.58402039,53225.404506240004 2026-03-06,14:20:28.000,65,11148974,5965,0,1772806827,13145.95640209999,26202.971686830002,53225.33463504 2026-03-06,14:20:29.000,65,11149052,6205,0,1772806828,13146.01702888999,29892.422886660002,53225.33463504 2026-03-06,14:20:30.000,65,11148982,6165,0,1772806829,13145.99681995999,32198.221506179994,53225.31367368 2026-03-06,14:20:31.000,65,11149012,6205,0,1772806830,13146.03723781999,26664.048230999993,53225.38354488 2026-03-06,14:20:32.000,65,11148979,6805,0,1772806831,13146.08439199,23896.933396890003,53225.306686560005 2026-03-06,14:20:33.000,65,11148968,6165,0,1772806832,13146.08439199,29892.246658410004,53225.36258352 2026-03-06,14:20:35.000,65,11148975,6885,0,1772806834,13146.13828246999,32198.052327059995,53225.26476384 2026-03-06,14:20:36.000,65,11148996,6205,0,1772806835,13146.10460092,30353.28795693,53225.31367368 2026-03-06,14:20:37.000,65,11149022,6205,0,1772806836,13146.04397413,28969.719966179997,53225.29969944001 2026-03-06,14:20:38.000,65,11148950,6205,0,1772806837,13146.050710439995,25741.429900079995,53225.29271232 2026-03-06,14:20:39.000,65,11148937,6765,0,1772806838,13146.030501509995,28047.327207420007,53225.208866880006 2026-03-06,14:20:40.000,65,11148941,6525,0,1772806839,13145.969874719995,32659.016085149997,53225.31367368 2026-03-06,14:20:41.000,65,11148964,6284,0,1772806840,13145.929456859994,33581.29605783,53225.18091840001 2026-03-06,14:20:42.000,65,11149051,6845,0,1772806841,13145.909247929994,28508.255719859997,53225.18091840001 2026-03-06,14:20:43.000,65,11149028,6245,0,1772806842,13145.882302689999,28047.07343874,53225.25078960001 2026-03-06,14:20:44.000,65,11149045,6445,0,1772806843,13145.85535744999,29891.732071920007,53225.208866880006 2026-03-06,14:20:46.000,65,11149024,6245,0,1772806845,13145.889038999994,25741.04924706,53225.24380248 2026-03-06,14:20:47.000,65,11149060,6245,0,1772806846,13145.909247929994,28508.07244248,53225.27175096 2026-03-06,14:20:48.000,65,11149056,6124,0,1772806847,13145.83514851999,27585.658536329996,53225.19489264 2026-03-06,14:20:49.000,65,11148970,6205,0,1772806848,13145.761049109999,27585.531651989993,53225.215854 2026-03-06,14:20:50.000,65,11149049,6605,0,1772806849,13145.707158629994,32658.416909100008,53225.19489264 2026-03-06,14:20:51.000,65,11149033,6605,0,1772806850,13145.680213389998,29430.133892130005,53225.16694416 2026-03-06,14:20:52.000,65,11148993,6725,0,1772806851,13145.680213389998,33119.5005024,53225.16694416 2026-03-06,14:20:53.000,65,11148965,6725,0,1772806852,13145.646531839993,31274.799574439996,53225.15296992 2026-03-06,14:20:54.000,65,11149010,6045,0,1772806853,13145.626322909993,25740.753183599998,53225.11803432 2026-03-06,14:20:55.000,65,11149066,6084,0,1772806854,13145.599377669998,26201.956612110007,53225.1459828 2026-03-06,14:20:57.000,65,11148975,7005,0,1772806856,13145.498333019998,32658.254779109993,53225.1459828 2026-03-06,14:20:58.000,65,11148963,6725,0,1772806857,13145.484860399993,29891.273878470005,53225.11104720001 2026-03-06,14:20:59.000,65,11148942,6124,0,1772806858,13145.383815749992,28046.523606600007,53225.06213736001 2026-03-06,14:21:00.000,65,11149001,6645,0,1772806859,13145.350134200002,27585.348374609996,53225.090085840005 2026-03-06,14:21:01.000,65,11149041,6725,0,1772806860,13145.262562169992,29429.86602519,53225.15296992 2026-03-06,14:21:02.000,65,11148997,6685,0,1772806861,13145.228880620001,34502.800626209995,53225.069124480004 2026-03-06,14:21:03.000,65,11149057,6685,0,1772806862,13145.195199069996,28046.389673130005,53225.05515024 2026-03-06,14:21:04.000,65,11149034,6124,0,1772806863,13145.073945489996,28968.70489146,53225.15995704001 2026-03-06,14:21:05.000,65,11149069,6525,0,1772806864,13144.99984607999,30352.209440039995,53225.138995680005 2026-03-06,14:21:06.000,65,11148988,6245,0,1772806865,13144.91901035999,33119.049358079996,53225.0761116 2026-03-06,14:21:08.000,65,11149045,6805,0,1772806867,13144.88532881,28968.514564950005,53225.06213736001 2026-03-06,14:21:09.000,65,11148806,6245,0,1772806868,13144.85838356999,28507.27589079,53224.971304800005 2026-03-06,14:21:10.000,65,11149039,6485,0,1772806869,13144.83817463999,31274.327282729995,53224.99226616001 2026-03-06,14:21:11.000,65,11149001,6725,0,1772806870,13144.831438329995,31274.355479250007,53224.971304800005 2026-03-06,14:21:12.000,65,11148938,6124,0,1772806871,13144.811229399995,26201.449074749995,53224.99226616001 2026-03-06,14:21:13.000,65,11148983,6645,0,1772806872,13144.72365737,26201.470222140008,53224.922394960005 2026-03-06,14:21:14.000,65,11148991,6645,0,1772806873,13144.67650319999,29429.647502160005,53224.873485120006 2026-03-06,14:21:15.000,65,11149037,6725,0,1772806874,13144.663030579999,28968.296041919995,53224.89444648001 2026-03-06,14:21:16.000,65,11148980,6245,0,1772806875,13144.689975819994,28045.9596762,53224.88745936 2026-03-06,14:21:17.000,65,11148967,6525,0,1772806876,13144.7438663,31274.165152739995,53224.86649800001 2026-03-06,14:21:19.000,65,11149063,6765,0,1772806878,13144.649557959994,28045.95262707,53224.8315624 2026-03-06,14:21:20.000,65,11149027,6405,0,1772806879,13144.588931169994,28968.303091049995,53224.733742720004 2026-03-06,14:21:21.000,65,11149001,6645,0,1772806880,13144.602403789999,32657.54281698,53224.64989728 2026-03-06,14:21:22.000,65,11148987,6765,0,1772806881,13144.541776999999,30812.919429450005,53224.705794240006 2026-03-06,14:21:23.000,65,11148988,6205,0,1772806882,13144.467677589993,34041.026218169995,53224.64989728 2026-03-06,14:21:24.000,65,11149012,6205,0,1772806883,13144.501359139998,29890.54781808,53224.733742720004 2026-03-06,14:21:25.000,65,11149002,6365,0,1772806884,13144.460941279998,27584.692805519997,53224.67085864 2026-03-06,14:21:26.000,65,11148955,6805,0,1772806885,13144.474413899989,29890.498474170003,53224.67085864 2026-03-06,14:21:27.000,65,11149001,6765,0,1772806886,13144.447468659993,31735.10071431,53224.58002608001 2026-03-06,14:21:28.000,65,11149030,6245,0,1772806887,13144.427259729993,28506.859992120008,53224.51015488001 2026-03-06,14:21:30.000,65,11148928,6284,0,1772806889,13144.299269839998,33579.79459314,53224.60098744 2026-03-06,14:21:31.000,65,11149000,6245,0,1772806890,13144.211697810002,29429.266849139996,53224.59400032 2026-03-06,14:21:32.000,65,11148933,6765,0,1772806891,13144.090444230002,31735.058419530003,53224.5520776 2026-03-06,14:21:33.000,65,11149046,6284,0,1772806892,13143.989399580001,28045.62131796,53224.52412912 2026-03-06,14:21:34.000,65,11148929,6445,0,1772806893,13143.874882309996,23895.128819610007,53224.482206399996 2026-03-06,14:21:35.000,65,11148965,6885,0,1772806894,13143.84793707,28045.593121440004,53224.44028368001 2026-03-06,14:21:36.000,65,11149031,6765,0,1772806895,13143.753628729995,27584.283955980005,53224.52412912 2026-03-06,14:21:37.000,65,11149017,6885,0,1772806896,13143.76710135,32657.021181360004,53224.39836096 2026-03-06,14:21:38.000,65,11149050,6124,0,1772806897,13143.74689242,32657.028230490003,53224.419322320005 2026-03-06,14:21:39.000,65,11148961,6845,0,1772806898,13143.814255519996,31734.727110420004,53224.314515519996 2026-03-06,14:21:41.000,65,11148967,6645,0,1772806900,13143.78057396999,27584.199366419998,53224.33547688 2026-03-06,14:21:42.000,65,11149065,6605,0,1772806901,13143.733419799995,28045.360500149996,53224.34246400001 2026-03-06,14:21:43.000,65,11148972,6045,0,1772806902,13143.69973824999,34501.686863669995,53224.314515519996 2026-03-06,14:21:44.000,65,11149034,6245,0,1772806903,13143.63911145999,27123.02413443,53224.349451120004 2026-03-06,14:21:45.000,65,11149047,6565,0,1772806904,13143.69973824999,29428.963736549995,53224.2376572 2026-03-06,14:21:46.000,65,11149058,6284,0,1772806905,13143.68626563,29890.082575499997,53224.2376572 2026-03-06,14:21:47.000,65,11149070,6205,0,1772806906,13143.713210869995,33579.413940119994,53224.17477312001 2026-03-06,14:21:48.000,65,11149013,6645,0,1772806907,13143.733419799995,29890.146017670006,53224.18874736 2026-03-06,14:21:49.000,65,11149082,6485,0,1772806908,13143.713210869995,29429.104719149997,53224.22368296001 2026-03-06,14:21:50.000,65,11148911,6765,0,1772806909,13143.74015610999,26662.06742547,53224.19573448001 2026-03-06,14:21:52.000,65,11149021,6685,0,1772806911,13143.693001939995,29890.37863896,53224.167786 2026-03-06,14:21:53.000,65,11148955,6685,0,1772806912,13143.65932038999,29890.37863896,53224.11188904 2026-03-06,14:21:54.000,65,11148967,6525,0,1772806913,13143.65932038999,27584.565921179994,53224.18874736 2026-03-06,14:21:55.000,65,11149007,6845,0,1772806914,13143.591957289995,30351.624362250004,53224.181760240004 2026-03-06,14:21:56.000,65,11149020,6284,0,1772806915,13143.56501205,26662.342341540003,53224.09092768 2026-03-06,14:21:57.000,65,11149041,6885,0,1772806916,13143.55827573999,29429.598158249995,53224.07695344001 2026-03-06,14:21:58.000,65,11148992,6245,0,1772806917,13143.571748359995,31735.481367329994,53224.04201784 2026-03-06,14:21:59.000,65,11149013,6645,0,1772806918,13143.50438526,27585.045262019994,53224.06996632 2026-03-06,14:22:00.000,65,11149051,6525,0,1772806919,13143.450494779994,34502.645545349995,53224.11188904 2026-03-06,14:22:01.000,65,11149022,6284,0,1772806920,13143.423549539999,31274.45416707,53224.12586328001 2026-03-06,14:22:03.000,65,11148989,6685,0,1772806922,13143.329241199994,27124.067405669994,53224.083940560005 2026-03-06,14:22:04.000,65,11149028,6205,0,1772806923,13143.282087029998,22512.40672446,53224.0629792 2026-03-06,14:22:05.000,65,11149010,6365,0,1772806924,13143.261878099998,28507.698838590004,53224.02105648 2026-03-06,14:22:06.000,65,11148987,6645,0,1772806925,13143.228196549993,28507.705887720003,53223.95118528 2026-03-06,14:22:07.000,65,11149022,6565,0,1772806926,13143.181042379998,27585.418865910004,53223.95118528 2026-03-06,14:22:08.000,65,11148969,6525,0,1772806927,13143.160833449998,28046.692785720006,53223.97214664 2026-03-06,14:22:09.000,65,11149006,6165,0,1772806928,13143.187778689993,28969.05029883,53223.90926256001 2026-03-06,14:22:10.000,65,11149074,6084,0,1772806929,13143.154097139988,34503.1037388,53223.90926256001 2026-03-06,14:22:11.000,65,11149001,6805,0,1772806930,13143.167569759993,31274.884164000003,53223.89528832 2026-03-06,14:22:12.000,65,11148993,6645,0,1772806931,13143.248405479993,31275.039244860003,53223.916249680005 2026-03-06,14:22:14.000,65,11148990,6525,0,1772806933,13143.194514999988,31736.129887289993,53223.811442879996 2026-03-06,14:22:15.000,65,11148907,6725,0,1772806934,13143.127151899993,28046.713933110004,53223.75554592 2026-03-06,14:22:16.000,65,11148940,6045,0,1772806935,13143.079997729998,29891.224534559995,53223.79048152001 2026-03-06,14:22:17.000,65,11149037,6885,0,1772806936,13142.999162009997,23896.00996086,53223.7834944 2026-03-06,14:22:18.000,65,11148934,6324,0,1772806937,13142.904853669992,26662.990861500002,53223.79048152001 2026-03-06,14:22:19.000,65,11148982,6445,0,1772806938,13142.830754260001,28507.74113337,53223.72759744 2026-03-06,14:22:20.000,65,11149064,6205,0,1772806939,13142.783600089992,28507.712936850003,53223.73458456 2026-03-06,14:22:21.000,65,11148973,6525,0,1772806940,13142.702764369991,29429.978811270004,53223.70663608 2026-03-06,14:22:22.000,65,11148969,6645,0,1772806941,13142.635401269996,29429.978811270004,53223.63676488 2026-03-06,14:22:23.000,65,11149063,6725,0,1772806942,13142.56803817,28046.403771390003,53223.67170048001 2026-03-06,14:22:25.000,65,11149007,7005,0,1772806944,13142.40636673,27585.193293749995,53223.6088164 2026-03-06,14:22:26.000,65,11149034,6205,0,1772806945,13142.31879469999,31735.636448189995,53223.44811264 2026-03-06,14:22:27.000,65,11149076,6245,0,1772806946,13142.184068499999,29890.935520230007,53223.50400960001 2026-03-06,14:22:28.000,65,11149026,6245,0,1772806947,13142.076287539989,31274.41892142,53223.48304824001 2026-03-06,14:22:29.000,65,11149028,6245,0,1772806948,13141.928088719993,31735.55890776,53223.44811264 2026-03-06,14:22:30.000,65,11148955,6565,0,1772806949,13141.867461929993,25279.12680729,53223.44811264 2026-03-06,14:22:31.000,65,11148916,6165,0,1772806950,13141.786626209992,31735.530711240004,53223.3992028 2026-03-06,14:22:32.000,65,11149023,6685,0,1772806951,13141.692317870002,28046.10770793,53223.35029296 2026-03-06,14:22:33.000,65,11149026,6245,0,1772806952,13141.544119049991,26662.631355870006,53223.308370239996 2026-03-06,14:22:34.000,65,11148961,6645,0,1772806953,13141.40939285,28046.10770793,53223.23151192 2026-03-06,14:22:36.000,65,11148995,6925,0,1772806955,13141.193830929995,29429.5629126,53223.126705120005 2026-03-06,14:22:37.000,65,11149039,6605,0,1772806956,13141.09952258999,25740.25269537,53223.140679359996 2026-03-06,14:22:38.000,65,11149016,6045,0,1772806957,13140.971532699994,33580.076558340006,53222.96600136 2026-03-06,14:22:39.000,65,11149045,6685,0,1772806958,13140.890696979994,26662.582011959996,53223.00093696001 2026-03-06,14:22:40.000,65,11149103,6605,0,1772806959,13140.823333879998,28968.39472974,53222.959014240005 2026-03-06,14:22:41.000,65,11149035,6565,0,1772806960,13140.735761849988,33580.06950921001,53222.959014240005 2026-03-06,14:22:42.000,65,11149039,6885,0,1772806961,13140.688607679993,33118.91542460999,53222.83324608001 2026-03-06,14:22:43.000,65,11148997,6445,0,1772806962,13140.688607679993,27123.771342210006,53222.742413520005 2026-03-06,14:22:44.000,65,11149066,6165,0,1772806963,13140.641453509998,26201.413829099998,53222.693503680006 2026-03-06,14:22:45.000,65,11149064,6124,0,1772806964,13140.634717200002,30813.088608570004,53222.693503680006 2026-03-06,14:22:47.000,65,11149078,6525,0,1772806966,13140.560617789997,28507.374578610004,53222.574722640005 2026-03-06,14:22:48.000,65,11149074,6405,0,1772806967,13140.533672550002,25279.147954679996,53222.56773552001 2026-03-06,14:22:49.000,65,11149016,6324,0,1772806968,13140.466309449992,28046.220494010005,53222.455941600005 2026-03-06,14:22:50.000,65,11148980,6365,0,1772806969,13140.459573139997,33119.12689851,53222.407031760005 2026-03-06,14:22:51.000,65,11149012,6284,0,1772806970,13140.419155279997,29890.984864140002,53222.407031760005 2026-03-06,14:22:52.000,65,11149035,6565,0,1772806971,13140.425891589992,33119.23968459001,53222.36510904 2026-03-06,14:22:53.000,65,11149061,6565,0,1772806972,13140.405682659992,26662.913321069995,53222.33017344001 2026-03-06,14:22:54.000,65,11148996,6405,0,1772806973,13140.385473729992,30813.567949410004,53222.246328 2026-03-06,14:22:55.000,65,11148932,6405,0,1772806974,13140.378737419996,23434.898171039997,53222.302224959996 2026-03-06,14:22:56.000,65,11148983,6605,0,1772806975,13140.358528489996,31736.05939599,53222.302224959996 2026-03-06,14:22:58.000,65,11149086,6725,0,1772806977,13140.372001110001,27124.426911300005,53222.21837952 2026-03-06,14:22:59.000,65,11149004,6365,0,1772806978,13140.405682659992,26663.293974090004,53222.18344392001 2026-03-06,14:23:00.000,65,11148972,6284,0,1772806979,13140.392210040001,30813.976798949996,53222.169469680004 2026-03-06,14:23:01.000,65,11149068,5925,0,1772806980,13140.372001110001,27124.539697379994,53222.25331512 2026-03-06,14:23:02.000,65,11149072,6324,0,1772806981,13140.432627900002,30813.94860243,53222.1065856 2026-03-06,14:23:03.000,65,11148959,6765,0,1772806982,13140.493254690002,28046.847866580007,53222.21837952 2026-03-06,14:23:04.000,65,11148968,6205,0,1772806983,13140.473045760002,28969.254723599995,53222.16248256001 2026-03-06,14:23:05.000,65,11149034,6284,0,1772806984,13140.459573139997,25279.831720290007,53222.22536664 2026-03-06,14:23:06.000,65,11149012,6205,0,1772806985,13140.466309449992,23435.17308711,53222.09959848 2026-03-06,14:23:07.000,65,11148816,6405,0,1772806986,13140.499990999997,31275.011048340006,53222.09261136001 2026-03-06,14:23:09.000,65,11149017,6805,0,1772806988,13140.499990999997,32197.319217540004,53222.15549544 2026-03-06,14:23:10.000,65,11149042,6405,0,1772806989,13140.506727309992,28046.791473539997,53222.22536664 2026-03-06,14:23:11.000,65,11149044,5965,0,1772806990,13140.567354099992,32197.34741406,53222.19741816 2026-03-06,14:23:12.000,65,11149029,6605,0,1772806991,13140.641453509998,27124.532648249995,53222.21139240001 2026-03-06,14:23:13.000,65,11148963,6565,0,1772806992,13140.702080299998,30352.695830009994,53222.246328 2026-03-06,14:23:14.000,65,11149008,6084,0,1772806993,13140.870488049994,31736.320213800005,53222.22536664 2026-03-06,14:23:15.000,65,11148878,6245,0,1772806994,13140.944587459999,33581.0775348,53222.23235376001 2026-03-06,14:23:16.000,65,11148872,6124,0,1772806995,13141.052368419994,33119.95164672,53222.22536664 2026-03-06,14:23:17.000,65,11148927,6885,0,1772806996,13141.18709462,29430.65552775,53222.33017344001 2026-03-06,14:23:18.000,65,11148831,6765,0,1772806997,13141.234248789995,22974.322115100003,53222.32318632 2026-03-06,14:23:20.000,65,11148990,6045,0,1772806999,13141.510437500001,33120.29000496,53222.43498024 2026-03-06,14:23:21.000,65,11149034,6605,0,1772807000,13141.665372629992,23435.546690999996,53222.469915839996 2026-03-06,14:23:22.000,65,11149056,6245,0,1772807001,13141.685581559992,30814.350402840006,53222.53978704 2026-03-06,14:23:23.000,65,11148934,6284,0,1772807002,13141.759680969997,26663.80856058,53222.49786432001 2026-03-06,14:23:24.000,65,11148980,6284,0,1772807003,13141.773153590002,27586.187221080007,53222.637606719996 2026-03-06,14:23:25.000,65,11149007,6605,0,1772807004,13141.813571450002,25280.40269982,53222.65856808 2026-03-06,14:23:26.000,65,11148995,6525,0,1772807005,13141.907879789993,25741.68366876,53222.67952944 2026-03-06,14:23:27.000,65,11149070,6165,0,1772807006,13141.981979199998,30814.597122389998,53222.742413520005 2026-03-06,14:23:28.000,65,11148968,6324,0,1772807007,13142.062814919998,28969.938489210006,53222.8751688 2026-03-06,14:23:29.000,65,11149024,6245,0,1772807008,13142.103232779999,32659.31214861,53222.8751688 2026-03-06,14:23:31.000,65,11148991,6685,0,1772807010,13142.244695289999,27586.448038889997,53223.007924080004 2026-03-06,14:23:32.000,65,11148951,6765,0,1772807011,13142.332267319995,29892.42993579,53223.09176952 2026-03-06,14:23:33.000,65,11149061,6565,0,1772807012,13142.392894109995,29431.402735530006,53223.14766648001 2026-03-06,14:23:34.000,65,11149068,6245,0,1772807013,13142.473729829995,26203.239553770007,53223.23151192 2026-03-06,14:23:35.000,65,11149010,6045,0,1772807014,13142.54782924,33121.06540926,53223.28740888001 2026-03-06,14:23:36.000,65,11149015,5845,0,1772807015,13142.56130185999,32659.967717699998,53223.35029296 2026-03-06,14:23:37.000,65,11148999,6645,0,1772807016,13142.574774479996,27125.829688169993,53223.3992028 2026-03-06,14:23:38.000,65,11149077,6445,0,1772807017,13142.46025720999,28048.250643449996,53223.44112552 2026-03-06,14:23:39.000,65,11148979,6805,0,1772807018,13142.40636673,30354.119754269996,53223.52497096001 2026-03-06,14:23:40.000,65,11149039,6605,0,1772807019,13142.34573994,24820.016970390003,53223.56689368 2026-03-06,14:23:42.000,65,11149077,6805,0,1772807021,13142.32553101,32199.067401780005,53223.67170048001 2026-03-06,14:23:43.000,65,11148937,6565,0,1772807022,13142.42657566,32199.208384380006,53223.699648960006 2026-03-06,14:23:44.000,65,11149036,6324,0,1772807023,13142.54109292999,28509.862921499996,53223.83240424 2026-03-06,14:23:45.000,65,11149032,5925,0,1772807024,13142.642137579991,25742.853824339996,53223.83939136001 2026-03-06,14:23:46.000,65,11148957,6725,0,1772807025,13142.62866496,32660.623286789996,53223.9232368 2026-03-06,14:23:47.000,65,11149026,6324,0,1772807026,13142.675819129996,30354.69778293,53223.979133759996 2026-03-06,14:23:48.000,65,11149027,6805,0,1772807027,13142.62866496,30815.795474490005,53224.04900496 2026-03-06,14:23:49.000,65,11148972,6165,0,1772807028,13142.54109292999,31738.237577160005,53224.0979148 2026-03-06,14:23:50.000,65,11148910,6165,0,1772807029,13142.534356619995,29432.354368080007,53224.13983752 2026-03-06,14:23:51.000,65,11149066,6205,0,1772807030,13142.554565549995,31277.14693473,53224.22368296001 2026-03-06,14:23:53.000,65,11148964,6365,0,1772807032,13142.54109292999,32660.771318519997,53224.251631440005 2026-03-06,14:23:54.000,65,11149064,6045,0,1772807033,13142.554565549995,28971.334216949996,53224.3075284 2026-03-06,14:23:55.000,65,11148954,6124,0,1772807034,13142.534356619995,26204.27577588,53224.3773996 2026-03-06,14:23:56.000,65,11148989,6645,0,1772807035,13142.54109292999,30354.87401118,53224.39836096 2026-03-06,14:23:57.000,65,11149046,6045,0,1772807036,13142.594983409996,29893.755172229998,53224.44028368001 2026-03-06,14:23:58.000,65,11149014,6005,0,1772807037,13142.60171971999,28510.215377999994,53224.42630944 2026-03-06,14:23:59.000,65,11149006,6165,0,1772807038,13142.60171971999,28971.4399539,53224.52412912 2026-03-06,14:24:00.000,65,11149042,6205,0,1772807039,13142.662346509991,32660.89820286,53224.52412912 2026-03-06,14:24:01.000,65,11149063,6685,0,1772807040,13142.62866496,30354.923355089995,53224.62893592001 2026-03-06,14:24:02.000,65,11149039,6725,0,1772807041,13142.594983409996,25281.932361030005,53224.587013200005 2026-03-06,14:24:04.000,65,11149055,6525,0,1772807043,13142.60845603,28971.313069559998,53224.67784576001 2026-03-06,14:24:05.000,65,11148916,6205,0,1772807044,13142.54782924,29893.649435280007,53224.76867832 2026-03-06,14:24:06.000,65,11149087,6885,0,1772807045,13142.473729829995,24820.580900789995,53224.684832880004 2026-03-06,14:24:07.000,65,11148959,6765,0,1772807046,13142.493938759995,27587.625243600007,53224.83854952 2026-03-06,14:24:08.000,65,11149040,6084,0,1772807047,13142.52088399999,29432.26977852,53224.71278136 2026-03-06,14:24:09.000,65,11148989,6685,0,1772807048,13142.52762031,30815.908260569995,53224.81060104 2026-03-06,14:24:10.000,65,11149072,6245,0,1772807049,13142.62866496,28509.99685497,53224.77566544001 2026-03-06,14:24:11.000,65,11148960,6084,0,1772807050,13142.655610199996,32660.700827220004,53224.8315624 2026-03-06,14:24:12.000,65,11149002,6165,0,1772807051,13142.696028059996,30815.894162309996,53224.78265256 2026-03-06,14:24:13.000,65,11148977,6525,0,1772807052,13142.716236989996,31277.111689080004,53224.79662680001 2026-03-06,14:24:15.000,65,11148994,6165,0,1772807054,13142.642137579991,28971.172086959996,53224.85951088 2026-03-06,14:24:16.000,65,11149049,6765,0,1772807055,13142.56803817,30815.887113179997,53224.90842072 2026-03-06,14:24:17.000,65,11149040,6284,0,1772807056,13142.48046613999,28509.912265410007,53224.95034344 2026-03-06,14:24:18.000,65,11149023,6605,0,1772807057,13142.44004827999,31738.1529876,53224.92938208 2026-03-06,14:24:19.000,65,11149070,6205,0,1772807058,13142.433311969995,28971.11569392,53224.922394960005 2026-03-06,14:24:20.000,65,11148935,6405,0,1772807059,13142.41983934999,32199.342317849994,53224.9363692 2026-03-06,14:24:21.000,65,11148987,6645,0,1772807060,13142.392894109995,34505.211428669994,53224.95034344 2026-03-06,14:24:22.000,65,11149102,6324,0,1772807061,13142.48720245,29432.192238090007,53224.95733056 2026-03-06,14:24:23.000,65,11149006,6045,0,1772807062,13142.3861578,31738.13184021,53224.91540784001 2026-03-06,14:24:24.000,65,11148972,6324,0,1772807063,13142.352476249995,26665.09150224,53224.88745936 2026-03-06,14:24:26.000,65,11148980,6284,0,1772807065,13142.26490422,29893.311077039994,53224.91540784001 2026-03-06,14:24:27.000,65,11148958,6324,0,1772807066,13142.21775004999,29893.325175300008,53224.95034344 2026-03-06,14:24:28.000,65,11148976,6165,0,1772807067,13142.184068499999,31738.089545430004,53224.9363692 2026-03-06,14:24:29.000,65,11149036,6324,0,1772807068,13142.224486359999,26203.916270250003,53224.97829192 2026-03-06,14:24:30.000,65,11149007,6525,0,1772807069,13142.28511315,28509.862921499996,53224.81758816 2026-03-06,14:24:31.000,65,11148916,6124,0,1772807070,13142.312058389994,30354.627291630008,53224.88047224 2026-03-06,14:24:32.000,65,11148980,6045,0,1772807071,13142.33900362999,28048.814573850002,53224.873485120006 2026-03-06,14:24:33.000,65,11149006,6284,0,1772807072,13142.40636673,32199.567890010003,53224.81060104 2026-03-06,14:24:34.000,65,11149022,6324,0,1772807073,13142.392894109995,28048.941458190006,53224.79662680001 2026-03-06,14:24:35.000,65,11148987,6445,0,1772807074,13142.3861578,24359.497307490004,53224.922394960005 2026-03-06,14:24:37.000,65,11148977,6565,0,1772807076,13142.372685179995,31738.582984530003,53224.83854952 2026-03-06,14:24:38.000,65,11148970,6084,0,1772807077,13142.392894109995,27126.844762890003,53224.82457528001 2026-03-06,14:24:39.000,65,11148934,6165,0,1772807078,13142.473729829995,28049.350307729997,53224.82457528001 2026-03-06,14:24:40.000,65,11148929,6445,0,1772807079,13142.60845603,32200.152967799993,53224.82457528001 2026-03-06,14:24:41.000,65,11149065,6565,0,1772807080,13142.68929175,32200.24460649,53224.72675560001 2026-03-06,14:24:42.000,65,11149023,6725,0,1772807081,13142.749918540001,30355.52253114,53224.88745936 2026-03-06,14:24:43.000,65,11148967,6805,0,1772807082,13142.797072709996,29433.179116290004,53224.83854952 2026-03-06,14:24:44.000,65,11148947,6485,0,1772807083,13142.797072709996,32200.329196050006,53224.81060104 2026-03-06,14:24:45.000,65,11148980,6084,0,1772807084,13142.898117359997,30355.649415480002,53224.901433600004 2026-03-06,14:24:46.000,65,11149035,6645,0,1772807085,13142.945271529992,32661.638361510006,53224.8315624 2026-03-06,14:24:48.000,65,11149028,6284,0,1772807087,13143.032843560002,28972.180112550006,53224.8315624 2026-03-06,14:24:49.000,65,11149057,6805,0,1772807088,13143.113679280003,25743.819555149996,53224.90842072 2026-03-06,14:24:50.000,65,11149093,6645,0,1772807089,13143.234932859988,31278.176107709995,53224.91540784001 2026-03-06,14:24:51.000,65,11149039,5884,0,1772807090,13143.288823339994,26205.05822931,53224.90842072 2026-03-06,14:24:52.000,65,11148953,6725,0,1772807091,13143.207987619993,28971.996835169994,53224.95034344 2026-03-06,14:24:53.000,65,11149033,6765,0,1772807092,13143.248405479993,29433.115674119996,53224.99925328 2026-03-06,14:24:54.000,65,11149015,6885,0,1772807093,13143.241669169998,32661.285905009994,53224.95034344 2026-03-06,14:24:55.000,65,11148940,6245,0,1772807094,13143.221460239998,28049.343258599998,53224.95034344 2026-03-06,14:24:56.000,65,11148962,6565,0,1772807095,13143.214723929988,28971.75011562,53224.901433600004 2026-03-06,14:24:57.000,65,11149015,6605,0,1772807096,13143.221460239998,29894.06533395,53224.922394960005 2026-03-06,14:24:59.000,65,11148915,6885,0,1772807098,13143.268614409993,28049.082440790007,53224.92938208 2026-03-06,14:25:00.000,65,11149000,6165,0,1772807099,13143.241669169998,29432.60108763,53224.91540784001 2026-03-06,14:25:01.000,65,11149007,6725,0,1772807100,13143.194514999988,31277.30906472,53224.92938208 2026-03-06,14:25:02.000,65,11148952,6165,0,1772807101,13143.187778689993,25742.910217380006,53224.9363692 2026-03-06,14:25:03.000,65,11149044,6365,0,1772807102,13143.201251309998,27126.421815089998,53224.90842072 2026-03-06,14:25:04.000,65,11149011,6805,0,1772807103,13143.201251309998,25281.49531497,53224.91540784001 2026-03-06,14:25:05.000,65,11148942,6485,0,1772807104,13143.234932859988,32660.524598970005,53224.89444648001 2026-03-06,14:25:06.000,65,11148997,6525,0,1772807105,13143.255141789989,29893.304027909995,53224.90842072 2026-03-06,14:25:07.000,65,11149069,7045,0,1772807106,13143.282087029998,32660.369518110005,53224.91540784001 2026-03-06,14:25:08.000,65,11149043,7045,0,1772807107,13143.234932859988,29431.903223760004,53224.88745936 2026-03-06,14:25:10.000,65,11149011,6605,0,1772807109,13143.261878099998,31276.49841477,53224.8315624 2026-03-06,14:25:11.000,65,11149003,6525,0,1772807110,13143.288823339994,28970.594058300005,53224.852523760004 2026-03-06,14:25:12.000,65,11149026,5445,0,1772807111,13143.309032269994,30815.421870599996,53224.78963968 2026-03-06,14:25:13.000,65,11149093,6525,0,1772807112,13143.255141789989,27125.942474249998,53224.77566544001 2026-03-06,14:25:14.000,65,11148969,5645,0,1772807113,13143.302295959998,28509.411777179994,53224.81758816 2026-03-06,14:25:15.000,65,11148995,6445,0,1772807114,13143.335977509989,29431.755192030003,53224.8315624 2026-03-06,14:25:16.000,65,11149008,6284,0,1772807115,13143.356186439989,27587.0613132,53224.82457528001 2026-03-06,14:25:17.000,65,11149049,6725,0,1772807116,13143.288823339994,25742.289893940004,53224.78963968 2026-03-06,14:25:18.000,65,11148899,7005,0,1772807117,13143.275350719989,31276.385628689997,53224.79662680001 2026-03-06,14:25:19.000,65,11148949,6605,0,1772807118,13143.221460239998,32198.552815289993,53224.78963968 2026-03-06,14:25:21.000,65,11148995,6845,0,1772807120,13143.275350719989,26664.344294459996,53224.78963968 2026-03-06,14:25:22.000,65,11149041,6885,0,1772807121,13143.288823339994,28047.813597390006,53224.78265256 2026-03-06,14:25:23.000,65,11148927,7045,0,1772807122,13143.322504889999,34504.302090900004,53224.82457528001 2026-03-06,14:25:24.000,65,11149033,6525,0,1772807123,13143.295559649989,23897.243558610004,53224.79662680001 2026-03-06,14:25:25.000,65,11148916,6284,0,1772807124,13143.255141789989,27125.406740370003,53224.754704080005 2026-03-06,14:25:26.000,65,11149041,6565,0,1772807125,13143.261878099998,31275.948582629993,53224.81758816 2026-03-06,14:25:27.000,65,11149022,6365,0,1772807126,13143.228196549993,26664.076427520005,53224.78963968 2026-03-06,14:25:28.000,65,11148945,6565,0,1772807127,13143.207987619993,31736.989881150002,53224.803613920005 2026-03-06,14:25:29.000,65,11149057,6765,0,1772807128,13143.214723929988,31275.793501770007,53224.86649800001 2026-03-06,14:25:30.000,65,11149062,6324,0,1772807129,13143.181042379998,24819.290909999996,53224.803613920005 2026-03-06,14:25:32.000,65,11148944,6525,0,1772807131,13143.147360829993,31736.84889855,53224.88745936 2026-03-06,14:25:33.000,65,11148960,6405,0,1772807132,13143.181042379998,30353.309104319997,53224.86649800001 2026-03-06,14:25:34.000,65,11148987,6765,0,1772807133,13143.228196549993,29430.937492950005,53224.873485120006 2026-03-06,14:25:35.000,65,11148965,6725,0,1772807134,13143.275350719989,28508.622274620007,53224.85951088 2026-03-06,14:25:36.000,65,11148993,6565,0,1772807135,13143.302295959998,29431.029131639996,53224.901433600004 2026-03-06,14:25:37.000,65,11148934,6405,0,1772807136,13143.403340609999,29430.916345560006,53224.95034344 2026-03-06,14:25:38.000,65,11149056,6205,0,1772807137,13143.45723108999,36809.69891001,53224.99226616001 2026-03-06,14:25:39.000,65,11148979,6725,0,1772807138,13143.50438526,32197.876098809997,53225.020214640004 2026-03-06,14:25:40.000,65,11149049,6525,0,1772807139,13143.52459419,29430.761264700006,53225.06213736001 2026-03-06,14:25:41.000,65,11149025,6565,0,1772807140,13143.57848466999,31736.630375520006,53225.05515024 2026-03-06,14:25:43.000,65,11148959,6725,0,1772807142,13143.71994717999,30353.048286510006,53225.12502144 2026-03-06,14:25:44.000,65,11148951,6645,0,1772807143,13143.868146,28969.480295760004,53225.09707296 2026-03-06,14:25:45.000,65,11148985,6845,0,1772807144,13143.84793707,29430.634380360003,53225.25078960001 2026-03-06,14:25:46.000,65,11148985,6685,0,1772807145,13143.948981720001,34503.37160574,53225.27873808001 2026-03-06,14:25:47.000,65,11149030,6245,0,1772807146,13143.996135889996,25279.852867680005,53225.29969944001 2026-03-06,14:25:48.000,65,11148960,6445,0,1772807147,13144.063498989992,27124.532648249995,53225.22284112 2026-03-06,14:25:49.000,65,11149023,6885,0,1772807148,13144.198225189997,29891.379615419995,53225.26476384 2026-03-06,14:25:50.000,65,11149047,6365,0,1772807149,13144.373369249988,31274.961704429996,53225.306686560005 2026-03-06,14:25:51.000,65,11148994,6405,0,1772807150,13144.521568069998,31736.129887289993,53225.41848048001 2026-03-06,14:25:52.000,65,11148938,6245,0,1772807151,13144.730393679994,27124.391665650008,53225.425467600006 2026-03-06,14:25:54.000,65,11149024,6365,0,1772807153,13144.952691909995,30352.526650889995,53225.55123576 2026-03-06,14:25:55.000,65,11149013,6765,0,1772807154,13144.99984607999,31274.820721829994,53225.62110696 2026-03-06,14:25:56.000,65,11149008,6165,0,1772807155,13145.114363349996,27585.397718520006,53225.642068320005 2026-03-06,14:25:57.000,65,11149005,6685,0,1772807156,13145.168253830001,27124.30002696,53225.67700392 2026-03-06,14:25:58.000,65,11149060,6405,0,1772807157,13145.249089550001,31274.75023053,53225.739888000004 2026-03-06,14:25:59.000,65,11149019,6765,0,1772807158,13145.269298480001,28507.811624669994,53225.80277208001 2026-03-06,14:26:00.000,65,11149013,6885,0,1772807159,13145.343397889992,25279.60614813,53225.81674632 2026-03-06,14:26:01.000,65,11148969,6805,0,1772807160,13145.363606819992,30813.652538969996,53225.83770768 2026-03-06,14:26:02.000,65,11149041,6885,0,1772807161,13145.404024679992,29891.231583689994,53225.93552736 2026-03-06,14:26:03.000,65,11149001,6645,0,1772807162,13145.451178850002,26201.829727770004,53225.97046296001 2026-03-06,14:26:05.000,65,11149020,6525,0,1772807164,13145.417497299997,28968.852923190003,53226.026359920004 2026-03-06,14:26:06.000,65,11148986,6245,0,1772807165,13145.410760990002,33119.40181458001,53226.06129552 2026-03-06,14:26:07.000,65,11149006,6565,0,1772807166,13145.404024679992,26201.759236469996,53226.11719248001 2026-03-06,14:26:08.000,65,11149010,6485,0,1772807167,13145.471387780002,26201.745138209997,53226.13116672 2026-03-06,14:26:09.000,65,11149040,6365,0,1772807168,13145.444442539992,28507.670642070007,53226.11020536 2026-03-06,14:26:10.000,65,11148978,6165,0,1772807169,13145.471387780002,30352.46320872,53226.18007656 2026-03-06,14:26:11.000,65,11148984,6165,0,1772807170,13145.518541949998,31736.05234686,53226.29187048 2026-03-06,14:26:12.000,65,11149040,6645,0,1772807171,13145.639795529998,32658.480351270002,53226.215012160006 2026-03-06,14:26:13.000,65,11149038,6165,0,1772807172,13145.713894939989,30813.821718089996,53226.29187048 2026-03-06,14:26:14.000,65,11148955,6525,0,1772807173,13145.747576489994,31736.21447685,53226.242960640004 2026-03-06,14:26:16.000,65,11148933,6685,0,1772807175,13145.781258039999,26202.259724699994,53226.361741680004 2026-03-06,14:26:17.000,65,11149045,6725,0,1772807176,13145.761049109999,30814.033191990005,53226.40366440001 2026-03-06,14:26:18.000,65,11149063,7125,0,1772807177,13145.767785419994,33581.02114176001,53226.431612880006 2026-03-06,14:26:19.000,65,11149104,6445,0,1772807178,13145.754312799989,28047.002947440007,53226.45257424001 2026-03-06,14:26:20.000,65,11149052,6445,0,1772807179,13145.680213389998,29891.66158062,53226.51545832 2026-03-06,14:26:21.000,65,11148946,6084,0,1772807180,13145.686949699993,32658.734119949993,53226.49449696 2026-03-06,14:26:22.000,65,11149064,6324,0,1772807181,13145.727367559994,29430.486348630002,53226.45257424001 2026-03-06,14:26:23.000,65,11148995,6365,0,1772807182,13145.754312799989,27124.722974760007,53226.48750984 2026-03-06,14:26:24.000,65,11149058,6245,0,1772807183,13145.828412209994,31275.349406580004,53226.58532952 2026-03-06,14:26:25.000,65,11149034,6245,0,1772807184,13145.909247929994,30814.167125459993,53226.50148408001 2026-03-06,14:26:27.000,65,11148993,6685,0,1772807186,13146.03723781999,32197.83380403,53226.60629088 2026-03-06,14:26:28.000,65,11148969,6605,0,1772807187,13146.12480985,29430.831756,53226.63423936 2026-03-06,14:26:29.000,65,11149010,5965,0,1772807188,13146.17870032999,32197.83380403,53226.62725224 2026-03-06,14:26:30.000,65,11149037,6805,0,1772807189,13146.192172949995,29430.803559480002,53226.60629088 2026-03-06,14:26:31.000,65,11148899,6525,0,1772807190,13146.252799739996,34503.752258759996,53226.64122648001 2026-03-06,14:26:32.000,65,11148945,6725,0,1772807191,13146.32689915,29430.81765774,53226.67616208 2026-03-06,14:26:33.000,65,11149094,6005,0,1772807192,13146.434680109996,24357.94649889,53226.66917496001 2026-03-06,14:26:34.000,65,11148994,6165,0,1772807193,13146.508779520002,29892.11272494,53226.70411056 2026-03-06,14:26:35.000,65,11149034,6165,0,1772807194,13146.589615240002,29892.169117979996,53226.7530204 2026-03-06,14:26:36.000,65,11148978,6245,0,1772807195,13146.663714649992,30814.604171519997,53226.83686584001 2026-03-06,14:26:38.000,65,11149042,6365,0,1772807197,13146.798440849998,30814.618269779996,53226.83686584001 2026-03-06,14:26:39.000,65,11148940,6284,0,1772807198,13146.872540259988,29431.226507280007,53226.8927628 2026-03-06,14:26:40.000,65,11149004,6124,0,1772807199,13147.014002769989,28970.135864850003,53226.87180144 2026-03-06,14:26:41.000,65,11149050,6084,0,1772807200,13147.027475389994,32198.348390519997,53226.8927628 2026-03-06,14:26:42.000,65,11149049,6725,0,1772807201,13147.11504741999,30814.90728411,53226.8927628 2026-03-06,14:26:43.000,65,11148953,6565,0,1772807202,13147.09483848999,27586.765249739998,53226.8927628 2026-03-06,14:26:44.000,65,11148969,6845,0,1772807203,13147.13525634999,30353.90123124,53226.962634 2026-03-06,14:26:45.000,65,11149094,6084,0,1772807204,13147.13525634999,29892.725999250004,53226.983595360005 2026-03-06,14:26:46.000,65,11149049,6725,0,1772807205,13147.101574799999,25742.106616560006,53226.99058248 2026-03-06,14:26:47.000,65,11148937,6605,0,1772807206,13147.12178373,26664.548719230006,53226.96962112 2026-03-06,14:26:49.000,65,11148978,6245,0,1772807208,13147.23630099999,29431.78338855,53227.03949232 2026-03-06,14:26:50.000,65,11149083,6365,0,1772807209,13147.310400409995,25281.213349769998,53227.01853096 2026-03-06,14:26:51.000,65,11149038,6165,0,1772807210,13147.42491768,28970.685696989996,53227.032505200004 2026-03-06,14:26:52.000,65,11148912,6405,0,1772807211,13147.451862919996,28509.50341587,53227.03949232 2026-03-06,14:26:53.000,65,11149028,6405,0,1772807212,13147.52596233,27126.027063810005,53226.962634 2026-03-06,14:26:54.000,65,11149015,6645,0,1772807213,13147.579852809991,28509.637349340002,53227.01853096 2026-03-06,14:26:55.000,65,11149008,6245,0,1772807214,13147.539434949991,27587.22344319,53227.07442792001 2026-03-06,14:26:56.000,65,11149024,6485,0,1772807215,13147.492280779996,29432.065353750004,53227.04647944001 2026-03-06,14:26:57.000,65,11148896,6405,0,1772807216,13147.593325429996,27126.25263597,53227.01154384 2026-03-06,14:26:58.000,65,11149047,6445,0,1772807217,13147.600061739991,33582.90325947,53227.06045368 2026-03-06,14:27:00.000,65,11148983,6605,0,1772807219,13147.808887350002,32199.624283049998,53226.96962112 2026-03-06,14:27:01.000,65,11149005,6885,0,1772807220,13147.815623659997,34044.50848839,53227.03949232 2026-03-06,14:27:02.000,65,11148966,6405,0,1772807221,13147.990767720003,29893.931400479996,53227.08840216 2026-03-06,14:27:03.000,65,11149049,6685,0,1772807222,13148.058130819998,28510.490294069998,53227.102376400006 2026-03-06,14:27:04.000,65,11149064,6245,0,1772807223,13148.105284989993,31738.914293640002,53227.06045368 2026-03-06,14:27:05.000,65,11148984,6084,0,1772807224,13148.172648089989,26665.88805393,53227.137312 2026-03-06,14:27:06.000,65,11148895,6605,0,1772807225,13148.233274879989,29433.115674119996,53227.12333776001 2026-03-06,14:27:07.000,65,11149014,6284,0,1772807226,13148.347792149994,30355.769250690006,53227.04647944001 2026-03-06,14:27:08.000,65,11149014,6205,0,1772807227,13148.45557310999,30817.14890745,53227.081415040004 2026-03-06,14:27:09.000,65,11148941,6605,0,1772807228,13148.56335407,29433.658457130005,53227.03949232 2026-03-06,14:27:11.000,65,11148996,6245,0,1772807230,13148.64418979,24822.004825049997,53227.16526048 2026-03-06,14:27:12.000,65,11149047,7005,0,1772807231,13148.738498129991,28972.87797642,53227.137312 2026-03-06,14:27:13.000,65,11149041,6725,0,1772807232,13148.799124919991,30817.677592199994,53227.151286240005 2026-03-06,14:27:14.000,65,11149062,6045,0,1772807233,13148.893433259997,29895.376472129996,53227.14429912001 2026-03-06,14:27:15.000,65,11149008,6205,0,1772807234,13149.014686839997,32201.34427077,53227.19320896001 2026-03-06,14:27:16.000,65,11149026,6245,0,1772807235,13149.102258869993,27128.437866270004,53227.19320896001 2026-03-06,14:27:17.000,65,11148994,6365,0,1772807236,13149.129204110002,28973.329120740003,53227.19320896001 2026-03-06,14:27:18.000,65,11148957,6725,0,1772807237,13149.162885659993,29434.574844029994,53227.249105920004 2026-03-06,14:27:19.000,65,11149074,6045,0,1772807238,13149.236985069998,32662.893106649994,53227.28404152 2026-03-06,14:27:20.000,65,11149014,6605,0,1772807239,13149.230248759988,34507.72091895,53227.249105920004 2026-03-06,14:27:22.000,65,11148992,6284,0,1772807241,13149.459283299999,25745.264626799995,53227.26308016001 2026-03-06,14:27:23.000,65,11149009,6605,0,1772807242,13149.479492229999,29434.98369357,53227.270067280006 2026-03-06,14:27:24.000,65,11148961,6525,0,1772807243,13149.506437469994,27590.240470830002,53227.2071832 2026-03-06,14:27:25.000,65,11148956,6045,0,1772807244,13149.499701159999,29434.927300530006,53227.24211880001 2026-03-06,14:27:26.000,65,11148951,6645,0,1772807245,13149.546855329994,24822.998752379994,53227.33295136 2026-03-06,14:27:27.000,65,11149041,6885,0,1772807246,13149.64116367,33585.83569755001,53227.31199000001 2026-03-06,14:27:28.000,65,11149026,6245,0,1772807247,13149.708526769995,29435.15287269,53227.25609304 2026-03-06,14:27:29.000,65,11148938,6365,0,1772807248,13149.849989279995,29896.45498902,53227.39583544 2026-03-06,14:27:30.000,65,11148950,6124,0,1772807249,13149.977979169991,32202.387542009994,53227.3469256 2026-03-06,14:27:31.000,65,11148965,6485,0,1772807250,13150.079023819992,29896.43384163,53227.32596424 2026-03-06,14:27:33.000,65,11149048,6245,0,1772807252,13150.146386920002,28051.55668542,53227.47968088001 2026-03-06,14:27:34.000,65,11149003,6885,0,1772807253,13150.166595850002,30357.496287539994,53227.4517324 2026-03-06,14:27:35.000,65,11149006,5805,0,1772807254,13150.213750019997,25284.307917840008,53227.56352632 2026-03-06,14:27:36.000,65,11149016,6084,0,1772807255,13150.193541089997,28973.773215930007,53227.52859072001 2026-03-06,14:27:37.000,65,11149002,6245,0,1772807256,13150.186804780002,28051.324064130007,53227.61243616 2026-03-06,14:27:38.000,65,11148974,6084,0,1772807257,13150.254167879997,30818.319063029994,53227.54256496 2026-03-06,14:27:39.000,65,11149038,6045,0,1772807258,13150.267640500002,28973.547643769998,53227.605449040006 2026-03-06,14:27:40.000,65,11148935,6645,0,1772807259,13150.294585739997,27590.007849539994,53227.64737176001 2026-03-06,14:27:41.000,65,11149027,6525,0,1772807260,13150.328267290002,30818.319063029994,53227.66833312 2026-03-06,14:27:42.000,65,11148996,6365,0,1772807261,13150.335003599997,27590.014898669993,53227.54256496 2026-03-06,14:27:44.000,65,11149069,6725,0,1772807263,13150.341739909993,30818.347259550006,53227.61243616 2026-03-06,14:27:45.000,65,11148991,6445,0,1772807264,13150.348476220002,28973.618135070006,53227.73820432 2026-03-06,14:27:46.000,65,11148962,6005,0,1772807265,13150.361948839993,31740.768214829994,53227.62641040001 2026-03-06,14:27:47.000,65,11149021,6765,0,1772807266,13150.308058360002,30357.186125819993,53227.62641040001 2026-03-06,14:27:48.000,65,11149022,6165,0,1772807267,13150.409103010003,33124.27276341,53227.61942328 2026-03-06,14:27:49.000,65,11149103,6765,0,1772807268,13150.395630389998,30357.186125819993,53227.64737176001 2026-03-06,14:27:50.000,65,11149060,6045,0,1772807269,13150.489938729988,31740.782313090007,53227.71724296001 2026-03-06,14:27:51.000,65,11148987,6645,0,1772807270,13150.638137549999,30357.28481364,53227.66833312 2026-03-06,14:27:52.000,65,11148984,6245,0,1772807271,13150.638137549999,28973.66747898,53227.724230080006 2026-03-06,14:27:53.000,65,11149067,7045,0,1772807272,13150.671819099989,25745.313970710005,53227.69628160001 2026-03-06,14:27:55.000,65,11149012,6165,0,1772807274,13150.678555409999,28512.576836549997,53227.76615280001 2026-03-06,14:27:56.000,65,11148965,6685,0,1772807275,13150.658346479999,28051.380457170002,53227.74519144001 2026-03-06,14:27:57.000,65,11149003,6045,0,1772807276,13150.671819099989,30818.523487800005,53227.78012704 2026-03-06,14:27:58.000,65,11149047,6685,0,1772807277,13150.685291719994,26206.52444835,53227.82903688 2026-03-06,14:27:59.000,65,11148977,6765,0,1772807278,13150.698764339999,34046.75011173,53227.836024 2026-03-06,14:28:00.000,65,11148977,6605,0,1772807279,13150.698764339999,28973.568791159996,53227.92685656 2026-03-06,14:28:01.000,65,11149045,6605,0,1772807280,13150.698764339999,26206.36231836,53227.92685656 2026-03-06,14:28:02.000,65,11148937,6925,0,1772807281,13150.678555409999,27589.838670419995,53227.84999824 2026-03-06,14:28:03.000,65,11148936,6084,0,1772807282,13150.665082789994,31740.613133969993,53227.96179216001 2026-03-06,14:28:04.000,65,11148997,6605,0,1772807283,13150.665082789994,28512.111593969996,53227.99672776 2026-03-06,14:28:06.000,65,11149077,6605,0,1772807285,13150.590983379989,28973.03305728,53227.9058952 2026-03-06,14:28:07.000,65,11149009,6885,0,1772807286,13150.631401239989,33584.898163260004,53228.038650480004 2026-03-06,14:28:08.000,65,11149048,6124,0,1772807287,13150.550565519989,32662.463109720004,53228.00371488 2026-03-06,14:28:09.000,65,11149005,6685,0,1772807288,13150.550565519989,28972.821583380006,53228.07358608 2026-03-06,14:28:10.000,65,11149020,6205,0,1772807289,13150.557301829998,31278.59905551,53228.10153456001 2026-03-06,14:28:11.000,65,11148941,6485,0,1772807290,13150.604455999994,29895.045163019997,53228.14345728 2026-03-06,14:28:12.000,65,11149057,6685,0,1772807291,13150.597719689998,27127.902132389994,53228.108521680006 2026-03-06,14:28:13.000,65,11149008,6165,0,1772807292,13150.631401239989,34506.797482919996,53228.157431520005 2026-03-06,14:28:14.000,65,11149022,6284,0,1772807293,13150.651610169989,30356.065314149993,53228.12948304001 2026-03-06,14:28:15.000,65,11149003,6765,0,1772807294,13150.73244588999,27127.584921539994,53228.03166336001 2026-03-06,14:28:17.000,65,11148944,6324,0,1772807296,13150.806545299994,28511.040126210006,53228.157431520005 2026-03-06,14:28:18.000,65,11148969,6685,0,1772807297,13150.79980899,30816.873991379995,53228.15044440001 2026-03-06,14:28:19.000,65,11149001,6765,0,1772807298,13150.806545299994,32661.497378910004,53228.17839288001 2026-03-06,14:28:20.000,65,11148906,6165,0,1772807299,13150.75265481999,31277.753159910004,53228.21332848 2026-03-06,14:28:21.000,65,11149017,6605,0,1772807300,13150.739182199999,30816.394650539994,53228.206341360004 2026-03-06,14:28:22.000,65,11148982,6405,0,1772807301,13150.81328160999,30355.148927250004,53228.26223832 2026-03-06,14:28:23.000,65,11149032,6365,0,1772807302,13150.83349053999,31738.745114520003,53228.28319968 2026-03-06,14:28:24.000,65,11149005,6525,0,1772807303,13150.806545299994,33583.389649439996,53228.29717392001 2026-03-06,14:28:25.000,65,11149013,6765,0,1772807304,13150.81328160999,28971.475199549997,53228.26922544001 2026-03-06,14:28:26.000,65,11148977,6685,0,1772807305,13150.75265481999,28510.29996756,53228.19236712 2026-03-06,14:28:28.000,65,11148866,6245,0,1772807307,13150.638137549999,27126.583945079998,53228.31813528001 2026-03-06,14:28:29.000,65,11149018,6005,0,1772807308,13150.577510759998,28510.116690180002,53228.31114816 2026-03-06,14:28:30.000,65,11148971,6765,0,1772807309,13150.631401239989,28971.186185219995,53228.30416104 2026-03-06,14:28:31.000,65,11149012,6084,0,1772807310,13150.570774449989,29432.340269819993,53228.2901868 2026-03-06,14:28:32.000,65,11149053,6605,0,1772807311,13150.624664929994,28971.10864479,53228.26223832 2026-03-06,14:28:33.000,65,11148994,6084,0,1772807312,13150.705500649994,29432.26272939,53228.33210952 2026-03-06,14:28:34.000,65,11148947,6685,0,1772807313,13150.69202802999,28048.751131679994,53228.374032240004 2026-03-06,14:28:35.000,65,11149011,6565,0,1772807314,13150.69202802999,25281.579904529994,53228.34608376001 2026-03-06,14:28:36.000,65,11149100,6005,0,1772807315,13150.658346479999,25281.572855399994,53228.41595496001 2026-03-06,14:28:37.000,65,11149054,6245,0,1772807316,13150.698764339999,25281.608101050006,53228.47185192 2026-03-06,14:28:39.000,65,11149000,6365,0,1772807318,13150.705500649994,29893.40271573,53228.47185192 2026-03-06,14:28:40.000,65,11148997,6605,0,1772807319,13150.638137549999,31276.857920399998,53228.4998004 2026-03-06,14:28:41.000,65,11149019,6445,0,1772807320,13150.537092899998,29893.311077039994,53228.422942080004 2026-03-06,14:28:42.000,65,11149019,6725,0,1772807321,13150.449520869988,31276.745134319994,53228.443903440006 2026-03-06,14:28:43.000,65,11149046,6005,0,1772807322,13150.348476220002,30815.513509290002,53228.48582616001 2026-03-06,14:28:44.000,65,11149032,6324,0,1772807323,13150.335003599997,26664.76724226,53228.48582616001 2026-03-06,14:28:45.000,65,11149035,6805,0,1772807324,13150.260904189992,29893.10665227,53228.55569736001 2026-03-06,14:28:46.000,65,11148961,6645,0,1772807325,13150.186804780002,28970.587009170005,53228.52076176 2026-03-06,14:28:47.000,65,11149017,6685,0,1772807326,13150.180068469992,27587.0613132,53228.47883904 2026-03-06,14:28:48.000,65,11149063,6525,0,1772807327,13150.153123229997,29431.684700729995,53228.443903440006 2026-03-06,14:28:50.000,65,11149020,6365,0,1772807329,13150.132914299997,28970.544714389995,53228.422942080004 2026-03-06,14:28:51.000,65,11149001,6645,0,1772807330,13150.105969060001,31737.624302850003,53228.51377464001 2026-03-06,14:28:52.000,65,11149067,6725,0,1772807331,13150.092496439996,32198.848878749995,53228.55569736001 2026-03-06,14:28:53.000,65,11148982,6045,0,1772807332,13150.186804780002,31276.385628689997,53228.43691632001 2026-03-06,14:28:54.000,65,11148985,6525,0,1772807333,13150.105969060001,30354.098606879998,53228.46486480001 2026-03-06,14:28:55.000,65,11149017,6725,0,1772807334,13150.072287509996,26203.436929410003,53228.4998004 2026-03-06,14:28:56.000,65,11149012,6324,0,1772807335,13150.031869649996,26664.668554439995,53228.4299292 2026-03-06,14:28:57.000,65,11148991,6885,0,1772807336,13149.977979169991,29431.64240595,53228.40896784 2026-03-06,14:28:58.000,65,11149034,6124,0,1772807337,13149.92408869,32198.602159200003,53228.45787768 2026-03-06,14:28:59.000,65,11149030,6005,0,1772807338,13149.84325297,32198.65150311,53228.47883904 2026-03-06,14:29:01.000,65,11148976,6324,0,1772807340,13149.85672558999,29431.4661777,53228.38101936 2026-03-06,14:29:02.000,65,11148974,6324,0,1772807341,13149.81630772999,28970.31914223,53228.31114816 2026-03-06,14:29:03.000,65,11148902,6284,0,1772807342,13149.81630772999,32659.79148945,53228.31813528001 2026-03-06,14:29:04.000,65,11149009,6885,0,1772807343,13149.78262618,30814.970726280008,53228.40198072 2026-03-06,14:29:05.000,65,11148977,6525,0,1772807344,13149.769153559995,27125.519526450007,53228.360058 2026-03-06,14:29:06.000,65,11149007,6845,0,1772807345,13149.81630772999,31276.216449569998,53228.422942080004 2026-03-06,14:29:07.000,65,11148968,6245,0,1772807346,13149.77588986999,28509.087517199994,53228.360058 2026-03-06,14:29:08.000,65,11148975,6605,0,1772807347,13149.708526769995,24819.650415630007,53228.276212560006 2026-03-06,14:29:09.000,65,11149012,6284,0,1772807348,13149.708526769995,30353.75319951,53228.2901868 2026-03-06,14:29:10.000,65,11149004,6124,0,1772807349,13149.81630772999,32198.362488779996,53228.227302720006 2026-03-06,14:29:12.000,65,11149005,6605,0,1772807351,13149.890407139996,32198.552815289993,53228.157431520005 2026-03-06,14:29:13.000,65,11148993,6565,0,1772807352,13149.930824999996,27586.807544519994,53228.22031560001 2026-03-06,14:29:14.000,65,11149025,6925,0,1772807353,13149.96450655,26664.485277059997,53228.18538 2026-03-06,14:29:15.000,65,11148982,6045,0,1772807354,13149.910616069996,31276.223498699997,53228.24127696 2026-03-06,14:29:16.000,65,11149072,6205,0,1772807355,13149.957770239991,28970.389633529994,53228.12948304001 2026-03-06,14:29:17.000,65,11149071,6685,0,1772807356,13149.957770239991,29892.676655339994,53228.108521680006 2026-03-06,14:29:18.000,65,11148961,6645,0,1772807357,13149.937561309991,27586.708856700003,53228.09454744 2026-03-06,14:29:19.000,65,11149022,6205,0,1772807358,13149.96450655,31737.377583299996,53228.14345728 2026-03-06,14:29:20.000,65,11149053,6765,0,1772807359,13149.971242859996,27125.554772100004,53228.13647016 2026-03-06,14:29:21.000,65,11148988,6205,0,1772807360,13149.930824999996,25280.846795010002,53228.06659896 2026-03-06,14:29:23.000,65,11148946,6365,0,1772807362,13149.83651665999,32659.699850760007,53228.07358608 2026-03-06,14:29:24.000,65,11148985,6605,0,1772807363,13149.73547200999,30353.795494289996,53228.03166336001 2026-03-06,14:29:25.000,65,11149117,6445,0,1772807364,13149.73547200999,27586.878035820002,53227.99672776 2026-03-06,14:29:26.000,65,11149130,6205,0,1772807365,13149.668108909995,27586.807544519994,53227.96179216001 2026-03-06,14:29:27.000,65,11149089,6445,0,1772807366,13149.60074581,30815.05531584,53227.85698536 2026-03-06,14:29:28.000,65,11149046,6005,0,1772807367,13149.55359163999,28048.02507129,53227.89890808 2026-03-06,14:29:29.000,65,11149025,6645,0,1772807368,13149.506437469994,26203.218406379994,53227.87794672 2026-03-06,14:29:30.000,65,11148962,6245,0,1772807369,13149.452546989989,29892.62731143,53227.88493384001 2026-03-06,14:29:31.000,65,11149091,6805,0,1772807370,13149.385183889994,23436.15996531,53227.79410128001 2026-03-06,14:29:32.000,65,11149035,6685,0,1772807371,13149.351502339989,24358.510429290007,53227.78012704 2026-03-06,14:29:34.000,65,11149029,6765,0,1772807373,13149.223512449993,29892.648458819996,53227.71724296001 2026-03-06,14:29:35.000,65,11149032,6324,0,1772807374,13149.176358279998,26664.428884020002,53227.66833312 2026-03-06,14:29:36.000,65,11149027,6685,0,1772807375,13149.162885659993,31737.384632429996,53227.57051344 2026-03-06,14:29:37.000,65,11148968,6525,0,1772807376,13149.189830900003,29431.557816390006,53227.62641040001 2026-03-06,14:29:38.000,65,11148915,6525,0,1772807377,13149.189830900003,28048.04621868,53227.54256496 2026-03-06,14:29:39.000,65,11149087,7005,0,1772807378,13149.142676729993,30815.21744583,53227.556539200006 2026-03-06,14:29:40.000,65,11149037,6605,0,1772807379,13149.156149349998,29431.656504209997,53227.52859072001 2026-03-06,14:29:41.000,65,11149043,6324,0,1772807380,13149.142676729993,32659.918373790002,53227.49365512 2026-03-06,14:29:42.000,65,11148981,6445,0,1772807381,13149.183094589993,32198.778387450002,53227.437758160006 2026-03-06,14:29:43.000,65,11148990,6045,0,1772807382,13149.203303519993,28970.551763519994,53227.367886960004 2026-03-06,14:29:45.000,65,11149103,6565,0,1772807384,13149.169621970002,30815.097610619996,53227.33295136 2026-03-06,14:29:46.000,65,11149012,6124,0,1772807385,13149.236985069998,26664.576915750004,53227.270067280006 2026-03-06,14:29:47.000,65,11149014,6405,0,1772807386,13149.129204110002,28048.06031694,53227.26308016001 2026-03-06,14:29:48.000,65,11149104,6205,0,1772807387,13149.183094589993,34043.44406976001,53227.318977120005 2026-03-06,14:29:49.000,65,11149062,6245,0,1772807388,13149.203303519993,28048.074415199997,53227.200196080004 2026-03-06,14:29:50.000,65,11149142,6365,0,1772807389,13149.203303519993,29431.691749859994,53227.17923472 2026-03-06,14:29:51.000,65,11148986,5884,0,1772807390,13149.216776139998,30354.126803399995,53227.16526048 2026-03-06,14:29:52.000,65,11148967,6525,0,1772807391,13149.270666619988,27586.920330599998,53227.16526048 2026-03-06,14:29:53.000,65,11149008,6284,0,1772807392,13149.304348169993,32659.92542292,53227.23513168 2026-03-06,14:29:54.000,65,11149018,6165,0,1772807393,13149.344766029993,32198.8136331,53227.13032488 2026-03-06,14:29:56.000,65,11148943,6885,0,1772807395,13149.358238649998,34043.585052359995,53227.14429912001 2026-03-06,14:29:57.000,65,11149069,6284,0,1772807396,13149.432338059989,28970.565861780007,53227.151286240005 2026-03-06,14:29:58.000,65,11148917,6405,0,1772807397,13149.418865439999,31276.53366042,53227.17923472 2026-03-06,14:29:59.000,65,11149067,6565,0,1772807398,13149.358238649998,28509.461121090004,53227.0674408 2026-03-06,14:30:00.000,65,11148960,6084,0,1772807399,13149.385183889994,28048.391626049997,53227.13032488 2026-03-06,14:30:01.000,65,11148994,6165,0,1772807400,13149.297611859998,30354.310080780007,53227.12333776001 2026-03-06,14:30:02.000,65,11149113,6485,0,1772807401,13149.297611859998,26203.676599829996,53227.03949232 2026-03-06,14:30:03.000,65,11148933,6685,0,1772807402,13149.297611859998,27126.132800759995,53227.04647944001 2026-03-06,14:30:04.000,65,11148976,6284,0,1772807403,13149.250457689988,31276.886116919995,53227.053466560006 2026-03-06,14:30:05.000,65,11149009,6525,0,1772807404,13149.277402929998,28048.603099950007,53227.02551808001 2026-03-06,14:30:07.000,65,11149001,6685,0,1772807406,13149.108995180002,28970.988809579998,53227.03949232 2026-03-06,14:30:08.000,65,11148990,6485,0,1772807407,13149.088786250002,27587.449015349994,53227.03949232 2026-03-06,14:30:09.000,65,11148916,6485,0,1772807408,13148.994477909997,30815.619246240007,53227.01154384 2026-03-06,14:30:10.000,65,11148995,6725,0,1772807409,13148.927114810002,26664.978716159996,53226.983595360005 2026-03-06,14:30:11.000,65,11148966,6084,0,1772807410,13148.987741600002,31737.920366310005,53226.99058248 2026-03-06,14:30:12.000,65,11149042,6165,0,1772807411,13148.933851119997,29893.275831389998,53227.00455672001 2026-03-06,14:30:13.000,65,11149009,6685,0,1772807412,13149.041632079992,32660.313125069995,53226.97660824001 2026-03-06,14:30:14.000,65,11148960,6205,0,1772807413,13149.055104699997,28970.904220020006,53226.95564688001 2026-03-06,14:30:15.000,65,11149019,6925,0,1772807414,13149.034895769997,30354.592045979996,53226.962634 2026-03-06,14:30:16.000,65,11149051,6805,0,1772807415,13149.014686839997,26665.183140930007,53226.95564688001 2026-03-06,14:30:18.000,65,11149037,6725,0,1772807417,13149.095522559997,29893.501403550006,53226.94167264 2026-03-06,14:30:19.000,65,11148983,6565,0,1772807418,13149.041632079992,28048.765229940007,53226.94865976 2026-03-06,14:30:20.000,65,11149020,6365,0,1772807419,13149.061841009992,27126.38656944,53226.87878856001 2026-03-06,14:30:21.000,65,11148943,6645,0,1772807420,13149.068577320002,28048.744082549994,53226.92071128 2026-03-06,14:30:22.000,65,11149035,6605,0,1772807421,13149.021423149992,29432.368466340005,53226.99058248 2026-03-06,14:30:23.000,65,11148916,6205,0,1772807422,13149.048368390002,27126.527552040003,53226.8927628 2026-03-06,14:30:24.000,65,11149051,6445,0,1772807423,13149.041632079992,24820.559753399997,53226.934685520006 2026-03-06,14:30:25.000,65,11148885,6725,0,1772807424,13149.001214219992,26204.26167762,53226.983595360005 2026-03-06,14:30:26.000,65,11148932,6045,0,1772807425,13148.906905880001,31277.224475159994,53227.01154384 2026-03-06,14:30:27.000,65,11149003,6725,0,1772807426,13148.879960639992,29893.73402484,53226.96962112 2026-03-06,14:30:29.000,65,11149013,6685,0,1772807428,13148.711552889996,28510.278820170002,53227.00455672001 2026-03-06,14:30:30.000,65,11148954,6205,0,1772807429,13148.65766240999,32660.91935025,53227.00455672001 2026-03-06,14:30:31.000,65,11149061,6685,0,1772807430,13148.66439872,28971.43290477,53227.00455672001 2026-03-06,14:30:32.000,65,11148939,6685,0,1772807431,13148.60377193,30355.085485079995,53226.99058248 2026-03-06,14:30:33.000,65,11148957,6645,0,1772807432,13148.52293621,27126.816566370006,53226.95564688001 2026-03-06,14:30:34.000,65,11149014,6284,0,1772807433,13148.509463589995,28971.538641720006,53226.94167264 2026-03-06,14:30:35.000,65,11148953,6725,0,1772807434,13148.428627869995,27126.88000854,53226.92769840001 2026-03-06,14:30:36.000,65,11148917,6885,0,1772807435,13148.40168263,27588.132780960004,53226.87878856001 2026-03-06,14:30:37.000,65,11148997,6645,0,1772807436,13148.37473738999,28510.48324494,53226.92769840001 2026-03-06,14:30:38.000,65,11149076,6165,0,1772807437,13148.327583219994,33122.49638265,53227.03949232 2026-03-06,14:30:40.000,65,11149064,6205,0,1772807439,13148.287165359994,30355.423843319993,53226.97660824001 2026-03-06,14:30:41.000,65,11148939,6525,0,1772807440,13148.260220119999,30355.444990710006,53227.0674408 2026-03-06,14:30:42.000,65,11149027,6765,0,1772807441,13148.172648089989,25743.60808125,53227.07442792001 2026-03-06,14:30:43.000,65,11148956,6084,0,1772807442,13148.098548679998,34044.98782923,53227.01154384 2026-03-06,14:30:44.000,65,11149156,6165,0,1772807443,13148.098548679998,31277.774307300002,53226.983595360005 2026-03-06,14:30:45.000,65,11148960,6205,0,1772807444,13148.044658199993,31739.034128850006,53227.07442792001 2026-03-06,14:30:46.000,65,11149075,6805,0,1772807445,13147.997504029998,28972.0743756,53227.102376400006 2026-03-06,14:30:47.000,65,11149057,6485,0,1772807446,13147.997504029998,30355.69171026,53227.00455672001 2026-03-06,14:30:48.000,65,11148928,6165,0,1772807447,13147.957086169998,29433.313049760007,53226.92071128 2026-03-06,14:30:49.000,65,11149063,6565,0,1772807448,13147.943613549993,25743.854800800007,53227.032505200004 2026-03-06,14:30:51.000,65,11148925,6365,0,1772807450,13147.882986759992,28972.166014290007,53226.90673704001 2026-03-06,14:30:52.000,65,11149066,6605,0,1772807451,13147.822359969992,26205.171015390006,53226.84385296 2026-03-06,14:30:53.000,65,11148974,6324,0,1772807452,13147.896459379997,31739.42888013,53226.94167264 2026-03-06,14:30:54.000,65,11148958,6405,0,1772807453,13147.876250449997,28050.012925949995,53226.913724160004 2026-03-06,14:30:55.000,65,11149048,6365,0,1772807454,13147.950349860002,29433.587965829996,53226.962634 2026-03-06,14:30:56.000,65,11148989,7205,0,1772807455,13147.896459379997,26205.361341900003,53226.95564688001 2026-03-06,14:30:57.000,65,11149038,6525,0,1772807456,13147.977295099998,26666.642310840005,53226.92071128 2026-03-06,14:30:58.000,65,11148936,6365,0,1772807457,13147.997504029998,24821.948432010002,53226.96962112 2026-03-06,14:30:59.000,65,11149059,6885,0,1772807458,13148.058130819998,33584.60914893,53226.94167264 2026-03-06,14:31:00.000,65,11149013,6885,0,1772807459,13148.044658199993,28050.358333320008,53226.95564688001 2026-03-06,14:31:02.000,65,11148987,6885,0,1772807461,13148.138966539998,31739.929368359997,53226.983595360005 2026-03-06,14:31:03.000,65,11149005,6885,0,1772807462,13148.179384399999,30356.48826195,53226.85782720001 2026-03-06,14:31:04.000,65,11148951,6965,0,1772807463,13148.192857019989,27589.373427839993,53226.87180144 2026-03-06,14:31:05.000,65,11148963,6805,0,1772807464,13148.219802259999,31740.20428443,53226.96962112 2026-03-06,14:31:06.000,65,11148960,6084,0,1772807465,13148.233274879989,30817.804476539997,53226.94865976 2026-03-06,14:31:07.000,65,11149038,6045,0,1772807466,13148.226538569994,28973.145843360006,53226.885775680006 2026-03-06,14:31:08.000,65,11149010,6324,0,1772807467,13148.240011189999,32662.597043190006,53226.90673704001 2026-03-06,14:31:09.000,65,11149008,6284,0,1772807468,13148.266956429994,23438.86683123,53226.934685520006 2026-03-06,14:31:10.000,65,11149023,6845,0,1772807469,13148.266956429994,30817.896115230003,53226.92071128 2026-03-06,14:31:11.000,65,11149006,5565,0,1772807470,13148.226538569994,31740.345267030003,53226.96962112 2026-03-06,14:31:13.000,65,11148969,6605,0,1772807472,13148.240011189999,30356.868914970008,53227.032505200004 2026-03-06,14:31:14.000,65,11149113,6885,0,1772807473,13148.226538569994,35891.190221879995,53226.983595360005 2026-03-06,14:31:15.000,65,11148908,6005,0,1772807474,13148.280429049999,28973.38551378,53227.01853096 2026-03-06,14:31:16.000,65,11148940,5684,0,1772807475,13148.29390166999,29895.82056732,53227.0674408 2026-03-06,14:31:17.000,65,11149005,6765,0,1772807476,13148.35452845999,27589.888014330005,53227.04647944001 2026-03-06,14:31:18.000,65,11148995,6725,0,1772807477,13148.428627869995,31279.303968509994,53227.07442792001 2026-03-06,14:31:19.000,65,11148959,6845,0,1772807478,13148.51619989999,28973.448955950007,53227.102376400006 2026-03-06,14:31:20.000,65,11148978,6045,0,1772807479,13148.570090379995,26206.284777930006,53227.13032488 2026-03-06,14:31:21.000,65,11148995,6565,0,1772807480,13148.630717169995,28051.07734458,53227.200196080004 2026-03-06,14:31:22.000,65,11148979,6725,0,1772807481,13148.64418979,29434.68058098,53227.21417032001 2026-03-06,14:31:24.000,65,11149028,6525,0,1772807483,13148.70481658,33124.223419500006,53227.270067280006 2026-03-06,14:31:25.000,65,11148997,6885,0,1772807484,13148.711552889996,23900.253537120007,53227.30500288 2026-03-06,14:31:26.000,65,11149054,6445,0,1772807485,13148.72502551,28973.477152470005,53227.26308016001 2026-03-06,14:31:27.000,65,11149036,6205,0,1772807486,13148.778915989991,34046.5315887,53227.29102864001 2026-03-06,14:31:28.000,65,11149069,6685,0,1772807487,13148.751970749996,38658.403743810006,53227.37487408 2026-03-06,14:31:29.000,65,11148988,6365,0,1772807488,13148.839542779991,30818.149883909995,53227.29801576 2026-03-06,14:31:30.000,65,11149015,6565,0,1772807489,13148.906905880001,30818.121687389998,53227.45871952001 2026-03-06,14:31:31.000,65,11148953,6645,0,1772807490,13148.886696950001,31740.514446150002,53227.39583544 2026-03-06,14:31:32.000,65,11149045,6605,0,1772807491,13149.007950530002,28512.182085270004,53227.416796800004 2026-03-06,14:31:33.000,65,11149064,6324,0,1772807492,13149.041632079992,26206.136746200005,53227.416796800004 2026-03-06,14:31:35.000,65,11148982,6205,0,1772807494,13149.135940419997,28512.160937880006,53227.57750056001 2026-03-06,14:31:36.000,65,11148973,6885,0,1772807495,13149.196567209998,26667.304929060003,53227.535577840004 2026-03-06,14:31:37.000,65,11149042,6565,0,1772807496,13149.304348169993,30818.072343480002,53227.5914748 2026-03-06,14:31:38.000,65,11149017,6685,0,1772807497,13149.338029719998,28973.336169870003,53227.64038464 2026-03-06,14:31:39.000,65,11149036,6165,0,1772807498,13149.412129129989,29434.603040550006,53227.64038464 2026-03-06,14:31:40.000,65,11148984,6284,0,1772807499,13149.459283299999,28512.160937880006,53227.724230080006 2026-03-06,14:31:41.000,65,11149013,6525,0,1772807500,13149.519910089999,28973.293875090007,53227.703268720004 2026-03-06,14:31:42.000,65,11149082,6245,0,1772807501,13149.546855329994,28050.964558499996,53227.82903688 2026-03-06,14:31:43.000,65,11148959,6605,0,1772807502,13149.60074581,27589.817523029997,53227.80807552 2026-03-06,14:31:44.000,65,11149109,6725,0,1772807503,13149.65463628999,29895.82761645,53227.79410128001 2026-03-06,14:31:46.000,65,11149073,6445,0,1772807505,13149.688317839995,29434.532549249998,53227.8010884 2026-03-06,14:31:47.000,65,11149006,6124,0,1772807506,13149.80283511,30817.973655659996,53227.9058952 2026-03-06,14:31:48.000,65,11148960,6124,0,1772807507,13149.79609879999,34968.76221746999,53227.891920960006 2026-03-06,14:31:49.000,65,11148961,6525,0,1772807508,13149.809571419995,22055.256545700002,53227.9757664 2026-03-06,14:31:50.000,65,11148874,6084,0,1772807509,13149.83651665999,29434.306977090004,53228.038650480004 2026-03-06,14:31:51.000,65,11148861,6725,0,1772807510,13149.849989279995,31279.170035040006,53228.07358608 2026-03-06,14:31:52.000,65,11149024,6165,0,1772807511,13149.81630772999,30356.63629368,53228.09454744 2026-03-06,14:31:53.000,65,11148986,6284,0,1772807512,13149.82304404,29434.328124480002,53227.98275352001 2026-03-06,14:31:54.000,65,11148976,6165,0,1772807513,13149.88367083,30817.691690460008,53228.038650480004 2026-03-06,14:31:55.000,65,11149022,6405,0,1772807514,13149.890407139996,28050.45702114,53228.108521680006 2026-03-06,14:31:57.000,65,11149016,6605,0,1772807516,13149.977979169991,27128.043114989996,53228.12249592 2026-03-06,14:31:58.000,65,11149036,6045,0,1772807517,13150.052078579996,28972.687649910004,53228.157431520005 2026-03-06,14:31:59.000,65,11148983,6805,0,1772807518,13150.092496439996,30356.241542400006,53228.17839288001 2026-03-06,14:32:00.000,65,11149002,6084,0,1772807519,13150.139650609992,26205.53757015,53228.21332848 2026-03-06,14:32:01.000,65,11148928,6045,0,1772807520,13150.119441679992,27589.035069599995,53228.15044440001 2026-03-06,14:32:02.000,65,11149027,6645,0,1772807521,13150.146386920002,28511.27979663,53228.2901868 2026-03-06,14:32:03.000,65,11149011,6525,0,1772807522,13150.159859539992,28972.497323400006,53228.21332848 2026-03-06,14:32:04.000,65,11149048,6165,0,1772807523,13150.166595850002,35429.084504729995,53228.227302720006 2026-03-06,14:32:05.000,65,11148902,6405,0,1772807524,13150.072287509996,26666.459033460007,53228.24127696 2026-03-06,14:32:06.000,65,11148874,6405,0,1772807525,13150.132914299997,28511.10356838,53228.2901868 2026-03-06,14:32:08.000,65,11148944,6205,0,1772807527,13150.166595850002,29433.468130620007,53228.2901868 2026-03-06,14:32:09.000,65,11148987,6525,0,1772807528,13150.173332159997,28049.886041610007,53228.255251200004 2026-03-06,14:32:10.000,65,11148938,6165,0,1772807529,13150.227222640002,33123.00392001,53228.28319968 2026-03-06,14:32:11.000,65,11148988,6245,0,1772807530,13150.173332159997,30817.000875719998,53228.29717392001 2026-03-06,14:32:12.000,65,11148922,6245,0,1772807531,13150.207013710002,27588.66851484,53228.30416104 2026-03-06,14:32:13.000,65,11148994,6045,0,1772807532,13150.227222640002,25743.882997320005,53228.34608376001 2026-03-06,14:32:14.000,65,11149045,6605,0,1772807533,13150.267640500002,27588.64736745,53228.33210952 2026-03-06,14:32:15.000,65,11149052,6245,0,1772807534,13150.267640500002,29894.445986970008,53228.36704512001 2026-03-06,14:32:16.000,65,11148987,6765,0,1772807535,13150.254167879997,31278.021026849994,53228.41595496001 2026-03-06,14:32:17.000,65,11148964,6324,0,1772807536,13150.274376809997,26666.07133131,53228.40198072 2026-03-06,14:32:19.000,65,11148916,6165,0,1772807538,13150.361948839993,28510.737013620004,53228.4299292 2026-03-06,14:32:20.000,65,11149015,6445,0,1772807539,13150.449520869988,26666.014938270004,53228.34608376001 2026-03-06,14:32:21.000,65,11148923,6525,0,1772807540,13150.530356589989,24821.31401031,53228.40896784 2026-03-06,14:32:22.000,65,11149003,6645,0,1772807541,13150.611192309989,26666.141822610007,53228.443903440006 2026-03-06,14:32:23.000,65,11149003,6725,0,1772807542,13150.651610169989,30816.859893119996,53228.46486480001 2026-03-06,14:32:24.000,65,11148959,6645,0,1772807543,13150.671819099989,28972.123719509997,53228.5696716 2026-03-06,14:32:25.000,65,11148985,6645,0,1772807544,13150.651610169989,28510.990782299996,53228.48582616001 2026-03-06,14:32:26.000,65,11149000,6124,0,1772807545,13150.665082789994,26205.114622349996,53228.52774888 2026-03-06,14:32:27.000,65,11149005,6685,0,1772807546,13150.584247069994,26666.311001730006,53228.47883904 2026-03-06,14:32:28.000,65,11149021,6605,0,1772807547,13150.537092899998,25743.960537749997,53228.52774888 2026-03-06,14:32:30.000,65,11149019,6685,0,1772807549,13150.590983379989,25744.016930790007,53228.58364584001 2026-03-06,14:32:31.000,65,11148979,6725,0,1772807550,13150.611192309989,20209.74496779,53228.611594320006 2026-03-06,14:32:32.000,65,11149038,6124,0,1772807551,13150.590983379989,33123.08146044001,53228.60460720001 2026-03-06,14:32:33.000,65,11149070,6205,0,1772807552,13150.550565519989,32661.87803193,53228.64652992 2026-03-06,14:32:34.000,65,11149008,6405,0,1772807553,13150.577510759998,28511.11766664,53228.70242688001 2026-03-06,14:32:35.000,65,11149113,6525,0,1772807554,13150.510147659988,28050.019975079995,53228.62556856 2026-03-06,14:32:36.000,65,11149047,6525,0,1772807555,13150.496675039998,32200.815586020006,53228.71640112 2026-03-06,14:32:37.000,65,11148981,6725,0,1772807556,13150.523620279993,34506.860925090004,53228.758323840004 2026-03-06,14:32:38.000,65,11149044,6324,0,1772807557,13150.584247069994,29433.84878364,53228.76531096 2026-03-06,14:32:39.000,65,11148995,6485,0,1772807558,13150.543829209993,25744.369387290004,53228.709414000004 2026-03-06,14:32:41.000,65,11149027,6805,0,1772807560,13150.557301829998,30356.368426739995,53228.75133672001 2026-03-06,14:32:42.000,65,11149068,6165,0,1772807561,13150.577510759998,29434.04615928,53228.7443496 2026-03-06,14:32:43.000,65,11149018,6005,0,1772807562,13150.611192309989,30817.61415003,53228.779285200006 2026-03-06,14:32:44.000,65,11149040,6205,0,1772807563,13150.624664929994,26205.734945789998,53228.7443496 2026-03-06,14:32:45.000,65,11149010,6205,0,1772807564,13150.597719689998,22055.030973540008,53228.83518216 2026-03-06,14:32:46.000,65,11149050,6165,0,1772807565,13150.611192309989,32662.470158850003,53228.89107912001 2026-03-06,14:32:47.000,65,11149047,6725,0,1772807566,13150.604455999994,26667.0088656,53228.93998896001 2026-03-06,14:32:48.000,65,11149085,6605,0,1772807567,13150.638137549999,30356.572851510005,53228.93300184 2026-03-06,14:32:49.000,65,11149022,6124,0,1772807568,13150.631401239989,27128.254588890006,53228.91204048 2026-03-06,14:32:50.000,65,11149032,6245,0,1772807569,13150.665082789994,26667.093455160008,53228.877104880004 2026-03-06,14:32:52.000,65,11149089,7125,0,1772807571,13150.766127439994,32201.428860329994,53228.96793744001 2026-03-06,14:32:53.000,65,11149016,6205,0,1772807572,13150.766127439994,26206.04510751,53229.00986016 2026-03-06,14:32:54.000,65,11149047,6645,0,1772807573,13150.887381019995,27589.697687820008,53229.065757120006 2026-03-06,14:32:55.000,65,11149063,6605,0,1772807574,13150.927798879995,30818.192178690006,53229.044795760004 2026-03-06,14:32:56.000,65,11148981,6725,0,1772807575,13151.02210722,26206.242483149996,53229.07973136 2026-03-06,14:32:57.000,65,11148996,6205,0,1772807576,13151.136624489991,26667.565746869994,53229.07274424 2026-03-06,14:32:58.000,65,11149065,6845,0,1772807577,13151.264614380001,34046.86994694,53229.13562832001 2026-03-06,14:32:59.000,65,11149075,6605,0,1772807578,13151.325241170001,31279.670523270004,53229.114666960006 2026-03-06,14:33:00.000,65,11148969,6685,0,1772807579,13151.379131649992,28512.612082199994,53229.17755104 2026-03-06,14:33:01.000,65,11148970,6124,0,1772807580,13151.399340579992,27590.374404300004,53229.24043512 2026-03-06,14:33:03.000,65,11149067,6685,0,1772807582,13151.439758439992,26206.792315290004,53229.31729344 2026-03-06,14:33:04.000,65,11149002,6165,0,1772807583,13151.439758439992,30357.630221009997,53229.31729344 2026-03-06,14:33:05.000,65,11149002,6245,0,1772807584,13151.486912610002,28051.676520630004,53229.31030632 2026-03-06,14:33:06.000,65,11149001,6885,0,1772807585,13151.493648919997,33124.83669380999,53229.38716464 2026-03-06,14:33:07.000,65,11148985,6725,0,1772807586,13151.480176299992,30818.8759443,53229.37319040001 2026-03-06,14:33:08.000,65,11148978,6205,0,1772807587,13151.473439989997,28512.809457840005,53229.498958560005 2026-03-06,14:33:09.000,65,11149009,6645,0,1772807588,13151.473439989997,26206.898052239994,53229.43607448 2026-03-06,14:33:10.000,65,11148970,6165,0,1772807589,13151.493648919997,28051.71881541,53229.55485552 2026-03-06,14:33:11.000,65,11148996,5965,0,1772807590,13151.513857849997,25745.84265546,53229.46402296 2026-03-06,14:33:12.000,65,11149017,6685,0,1772807591,13151.574484639998,28513.105521300007,53229.51991992001 2026-03-06,14:33:14.000,65,11149006,6245,0,1772807593,13151.574484639998,29896.77219987,53229.56184264001 2026-03-06,14:33:15.000,65,11148985,6765,0,1772807594,13151.520594159992,31741.585913910007,53229.49197144001 2026-03-06,14:33:16.000,65,11149071,6485,0,1772807595,13151.513857849997,29896.75105248,53229.54088128001 2026-03-06,14:33:17.000,65,11149026,6324,0,1772807596,13151.507121540002,30357.982677509994,53229.58979112001 2026-03-06,14:33:18.000,65,11148996,6205,0,1772807597,13151.507121540002,34047.588958199995,53229.568829760006 2026-03-06,14:33:19.000,65,11149015,6445,0,1772807598,13151.466703680002,27590.867843400003,53229.596778240004 2026-03-06,14:33:20.000,65,11149043,6805,0,1772807599,13151.459967369992,27129.636218369997,53229.596778240004 2026-03-06,14:33:21.000,65,11148998,6124,0,1772807600,13151.480176299992,26207.222312219994,53229.63870096001 2026-03-06,14:33:22.000,65,11148961,6725,0,1772807601,13151.473439989997,30819.263646449996,53229.62472672 2026-03-06,14:33:23.000,65,11148953,6565,0,1772807602,13151.433022129997,28974.50632545,53229.6526752 2026-03-06,14:33:25.000,65,11149042,6284,0,1772807604,13151.419549509992,28513.387486499996,53229.666649440005 2026-03-06,14:33:26.000,65,11148946,6124,0,1772807605,13151.406076890002,28974.65435718,53229.62472672 2026-03-06,14:33:27.000,65,11149036,6324,0,1772807606,13151.486912610002,30819.580857299996,53229.63171384 2026-03-06,14:33:28.000,65,11148991,6925,0,1772807607,13151.513857849997,33125.520459420004,53229.51991992001 2026-03-06,14:33:29.000,65,11149019,6725,0,1772807608,13151.534066779997,27130.030969650004,53229.582804 2026-03-06,14:33:30.000,65,11148962,6124,0,1772807609,13151.614902499998,29436.041063070006,53229.64568808 2026-03-06,14:33:31.000,65,11148982,6245,0,1772807610,13151.621638809993,30358.504313130004,53229.60376536 2026-03-06,14:33:32.000,65,11149043,6725,0,1772807611,13151.702474529993,32664.58489785,53229.62472672 2026-03-06,14:33:33.000,65,11149007,6405,0,1772807612,13151.756365009998,28052.50831797,53229.617739600006 2026-03-06,14:33:34.000,65,11148980,6365,0,1772807613,13151.715947149998,28974.936322380003,53229.64568808 2026-03-06,14:33:36.000,65,11148974,6205,0,1772807615,13151.763101319993,31742.100500400004,53229.62472672 2026-03-06,14:33:37.000,65,11148961,6965,0,1772807616,13151.769837629989,30358.53955878,53229.54088128001 2026-03-06,14:33:38.000,65,11148876,6245,0,1772807617,13151.756365009998,29897.385474180002,53229.596778240004 2026-03-06,14:33:39.000,65,11148863,6805,0,1772807618,13151.756365009998,32664.535553940004,53229.63171384 2026-03-06,14:33:40.000,65,11148971,6525,0,1772807619,13151.742892389993,27130.143755729994,53229.62472672 2026-03-06,14:33:41.000,65,11149056,6445,0,1772807620,13151.769837629989,30819.71479077,53229.57581688 2026-03-06,14:33:42.000,65,11149053,6365,0,1772807621,13151.796782869998,26207.680505669996,53229.547868400005 2026-03-06,14:33:43.000,65,11149010,6245,0,1772807622,13151.850673349989,27130.179001380006,53229.55485552 2026-03-06,14:33:44.000,65,11149011,6605,0,1772807623,13151.904563829994,33125.85176853,53229.547868400005 2026-03-06,14:33:45.000,65,11149026,6124,0,1772807624,13151.924772759994,25746.611010630004,53229.498958560005 2026-03-06,14:33:47.000,65,11149065,7045,0,1772807626,13152.01234478999,32203.61409063,53229.49197144001 2026-03-06,14:33:48.000,65,11148969,6885,0,1772807627,13152.03255371999,26669.179997640007,53229.47101008001 2026-03-06,14:33:49.000,65,11148991,6685,0,1772807628,13152.07970789,24824.35923447,53229.49197144001 2026-03-06,14:33:50.000,65,11148992,6405,0,1772807629,13152.07970789,31281.1578897,53229.48498432 2026-03-06,14:33:51.000,65,11148954,6525,0,1772807630,13152.13359836999,27591.53751075,53229.498958560005 2026-03-06,14:33:52.000,65,11149037,6565,0,1772807631,13152.16054361,37737.97064319,53229.50594568 2026-03-06,14:33:53.000,65,11149019,6565,0,1772807632,13152.207697779995,28052.663398830002,53229.51991992001 2026-03-06,14:33:54.000,65,11148982,6324,0,1772807633,13152.27506087999,32203.374420210006,53229.498958560005 2026-03-06,14:33:55.000,65,11148992,6205,0,1772807634,13152.28179719,28975.042059329993,53229.49197144001 2026-03-06,14:33:56.000,65,11148962,6245,0,1772807635,13152.38284184,31742.227384740007,53229.46402296 2026-03-06,14:33:58.000,65,11148982,6565,0,1772807637,13152.436732319991,23901.804345719996,53229.49197144001 2026-03-06,14:33:59.000,65,11148967,6845,0,1772807638,13152.504095420001,31742.199188219995,53229.450048720006 2026-03-06,14:34:00.000,65,11148994,6245,0,1772807639,13152.557985899992,32203.381469340005,53229.46402296 2026-03-06,14:34:01.000,65,11149054,6245,0,1772807640,13152.638821619992,35431.76317413,53229.41511312 2026-03-06,14:34:02.000,65,11149010,6405,0,1772807641,13152.692712099997,30819.750036419995,53229.46402296 2026-03-06,14:34:03.000,65,11148944,6405,0,1772807642,13152.813965679998,30358.476116610007,53229.49197144001 2026-03-06,14:34:04.000,65,11149057,6525,0,1772807643,13152.867856159988,31281.0169071,53229.498958560005 2026-03-06,14:34:05.000,65,11148963,6685,0,1772807644,13152.915010329998,29897.286786359997,53229.401138880006 2026-03-06,14:34:06.000,65,11148907,6725,0,1772807645,13152.955428189998,28974.858781949995,53229.408126 2026-03-06,14:34:07.000,65,11148874,6045,0,1772807646,13152.941955569993,34509.17303973,53229.44306160001 2026-03-06,14:34:09.000,65,11148955,6725,0,1772807648,13152.955428189998,31280.565762779996,53229.429087360004 2026-03-06,14:34:10.000,65,11149055,6565,0,1772807649,13152.968900809989,28513.324044330002,53229.46402296 2026-03-06,14:34:11.000,65,11148929,6645,0,1772807650,13153.043000219994,28513.281749550006,53229.42210024001 2026-03-06,14:34:12.000,65,11149003,6605,0,1772807651,13153.076681769999,28513.253553029994,53229.429087360004 2026-03-06,14:34:13.000,65,11148976,6245,0,1772807652,13153.11036331999,28052.106517559994,53229.48498432 2026-03-06,14:34:14.000,65,11149053,6645,0,1772807653,13153.15078117999,29896.863838560006,53229.4779972 2026-03-06,14:34:15.000,65,11149058,6565,0,1772807654,13153.19119903999,28513.239454769995,53229.49197144001 2026-03-06,14:34:16.000,65,11149013,6845,0,1772807655,13153.23835321,26668.43983899,53229.48498432 2026-03-06,14:34:17.000,65,11148991,6725,0,1772807656,13153.29898,33125.11865901,53229.55485552 2026-03-06,14:34:18.000,65,11149050,6405,0,1772807657,13153.285507379995,26207.109526140004,53229.46402296 2026-03-06,14:34:20.000,65,11149003,6445,0,1772807659,13153.40002465,26668.242463350005,53229.49197144001 2026-03-06,14:34:21.000,65,11148962,6165,0,1772807660,13153.35960679,33124.89308685,53229.4779972 2026-03-06,14:34:22.000,65,11149015,6645,0,1772807661,13153.40002465,28974.026984609998,53229.47101008001 2026-03-06,14:34:23.000,65,11149088,6324,0,1772807662,13153.45391512999,30818.805452999994,53229.49197144001 2026-03-06,14:34:24.000,65,11148963,6445,0,1772807663,13153.467387749995,35891.838741839994,53229.498958560005 2026-03-06,14:34:25.000,65,11149030,6245,0,1772807664,13153.53475084999,33124.67456381999,53229.568829760006 2026-03-06,14:34:26.000,65,11149019,6645,0,1772807665,13153.528014539996,30818.622175619996,53229.55485552 2026-03-06,14:34:27.000,65,11149008,6084,0,1772807666,13153.53475084999,34508.080424579995,53229.45703584 2026-03-06,14:34:28.000,65,11149041,6725,0,1772807667,13153.53475084999,28512.428804819996,53229.50594568 2026-03-06,14:34:29.000,65,11149045,6645,0,1772807668,13153.51454191999,28051.281769349996,53229.55485552 2026-03-06,14:34:31.000,65,11148996,6205,0,1772807670,13153.447178819995,30818.234473470002,53229.51991992001 2026-03-06,14:34:32.000,65,11148979,7005,0,1772807671,13153.37307940999,33124.15997733,53229.5129328 2026-03-06,14:34:33.000,65,11148994,6284,0,1772807672,13153.325925239995,27128.64934017,53229.52690704 2026-03-06,14:34:34.000,65,11149018,6165,0,1772807673,13153.39328833999,28512.189134400003,53229.51991992001 2026-03-06,14:34:35.000,65,11149002,6165,0,1772807674,13153.366343099995,30818.008901309993,53229.52690704 2026-03-06,14:34:36.000,65,11148997,6605,0,1772807675,13153.35960679,28050.872919810005,53229.49197144001 2026-03-06,14:34:37.000,65,11149070,6485,0,1772807676,13153.33939786,27128.409669750006,53229.48498432 2026-03-06,14:34:38.000,65,11149013,6845,0,1772807677,13153.33266154999,30817.93136088,53229.38716464 2026-03-06,14:34:39.000,65,11149034,6165,0,1772807678,13153.346134169995,28050.731937210003,53229.45703584 2026-03-06,14:34:40.000,65,11149024,6165,0,1772807679,13153.366343099995,28050.675544169993,53229.48498432 2026-03-06,14:34:42.000,65,11149075,6765,0,1772807681,13153.37307940999,27589.331133059997,53229.42210024001 2026-03-06,14:34:43.000,65,11149013,6645,0,1772807682,13153.386552029995,31740.112645739995,53229.450048720006 2026-03-06,14:34:44.000,65,11149065,6405,0,1772807683,13153.47412405999,28050.513414179994,53229.43607448 2026-03-06,14:34:45.000,65,11149024,6084,0,1772807684,13153.487596679995,25744.496271630007,53229.45703584 2026-03-06,14:34:46.000,65,11148977,6605,0,1772807685,13153.55495977999,26666.896079519996,53229.401138880006 2026-03-06,14:34:47.000,65,11149037,7005,0,1772807686,13153.54148716,28511.59700748,53229.38716464 2026-03-06,14:34:48.000,65,11149005,6685,0,1772807687,13153.629059189996,26666.733949529997,53229.35222904001 2026-03-06,14:34:49.000,65,11149029,6725,0,1772807688,13153.58190502,30356.14285458,53229.35921616 2026-03-06,14:34:50.000,65,11149078,6205,0,1772807689,13153.56169609,30356.128756320002,53229.41511312 2026-03-06,14:34:51.000,65,11149058,6324,0,1772807690,13153.568432399996,33123.29998347,53229.331267680005 2026-03-06,14:34:53.000,65,11148914,6245,0,1772807692,13153.46065144,25282.926288360002,53229.429087360004 2026-03-06,14:34:54.000,65,11149021,6725,0,1772807693,13153.426969889995,25282.883993580006,53229.3382548 2026-03-06,14:34:55.000,65,11149016,6245,0,1772807694,13153.37981572,30355.83974199,53229.36620328 2026-03-06,14:34:56.000,65,11149052,6205,0,1772807695,13153.386552029995,30355.748103300008,53229.35222904001 2026-03-06,14:34:57.000,65,11149065,6725,0,1772807696,13153.37307940999,34045.15700835,53229.42210024001 2026-03-06,14:34:58.000,65,11148964,5925,0,1772807697,13153.33939786,33583.94653071,53229.35921616 2026-03-06,14:34:59.000,65,11149026,6565,0,1772807698,13153.35287047999,27127.288858080006,53229.44306160001 2026-03-06,14:35:00.000,65,11148961,6885,0,1772807699,13153.33939786,25282.496291429998,53229.31729344 2026-03-06,14:35:01.000,65,11149037,6605,0,1772807700,13153.33266154999,33122.736053069995,53229.31729344 2026-03-06,14:35:02.000,65,11148972,6365,0,1772807701,13153.31245261999,29894.326151760004,53229.261396480004 2026-03-06,14:35:04.000,65,11149053,6765,0,1772807703,13153.31918893,33583.868990279996,53229.32428056001 2026-03-06,14:35:05.000,65,11149026,6205,0,1772807704,13153.35287047999,23437.802412599995,53229.31729344 2026-03-06,14:35:06.000,65,11148919,6565,0,1772807705,13153.39328833999,28049.681616839996,53229.28934496 2026-03-06,14:35:07.000,65,11148947,6525,0,1772807706,13153.29224368999,31277.94348642,53229.31030632 2026-03-06,14:35:08.000,65,11148962,6365,0,1772807707,13153.325925239995,30816.747107040006,53229.31030632 2026-03-06,14:35:09.000,65,11148966,6124,0,1772807708,13153.265298449995,28510.877996220006,53229.31729344 2026-03-06,14:35:10.000,65,11148979,6725,0,1772807709,13153.23835321,32200.371490830003,53229.34524192 2026-03-06,14:35:11.000,65,11148929,6605,0,1772807710,13153.25182582999,28510.892094480005,53229.29633208 2026-03-06,14:35:12.000,65,11149086,6284,0,1772807711,13153.164253799994,29894.410741319996,53229.282357840006 2026-03-06,14:35:13.000,65,11149122,6405,0,1772807712,13153.123835939994,31739.210357100004,53229.2683836 2026-03-06,14:35:15.000,65,11149017,6965,0,1772807714,13153.144044869994,29894.36139741,53229.2683836 2026-03-06,14:35:16.000,65,11149078,6045,0,1772807715,13153.157517489999,29894.445986970008,53229.282357840006 2026-03-06,14:35:17.000,65,11149124,6284,0,1772807716,13153.083418079994,28049.63932206,53229.212486640004 2026-03-06,14:35:18.000,65,11149018,6284,0,1772807717,13153.090154389989,25743.664474289995,53229.31030632 2026-03-06,14:35:19.000,65,11149033,6765,0,1772807718,13153.049736529989,29433.320098890006,53229.25440936001 2026-03-06,14:35:20.000,65,11149121,6765,0,1772807719,13153.049736529989,30355.585973309993,53229.261396480004 2026-03-06,14:35:21.000,65,11148984,6124,0,1772807720,13153.029527599989,32661.497378910004,53229.25440936001 2026-03-06,14:35:22.000,65,11148998,6245,0,1772807721,13153.002582359994,29894.35434828,53229.163576800005 2026-03-06,14:35:23.000,65,11148991,6885,0,1772807722,13152.894801399998,29433.200263680003,53229.24043512 2026-03-06,14:35:24.000,65,11149083,6805,0,1772807723,13152.941955569993,28971.989786039994,53229.28934496 2026-03-06,14:35:26.000,65,11149041,6525,0,1772807725,13152.874592469998,24360.159925710002,53229.25440936001 2026-03-06,14:35:27.000,65,11149069,6805,0,1772807726,13152.861119849993,25743.76316211,53229.19152528 2026-03-06,14:35:28.000,65,11148994,6365,0,1772807727,13152.787020440002,23437.774216079997,53229.17755104 2026-03-06,14:35:29.000,65,11149024,6165,0,1772807728,13152.807229370002,33122.67966003,53229.212486640004 2026-03-06,14:35:30.000,65,11149035,7045,0,1772807729,13152.793756749998,29894.453036100007,53229.233448000006 2026-03-06,14:35:31.000,65,11149003,6765,0,1772807730,13152.780284129993,28510.96258578,53229.20549952001 2026-03-06,14:35:32.000,65,11149058,6565,0,1772807731,13152.780284129993,27127.422791549994,53229.14261544 2026-03-06,14:35:33.000,65,11149045,6765,0,1772807732,13152.807229370002,31739.386585350003,53229.10767984001 2026-03-06,14:35:34.000,65,11149105,6685,0,1772807733,13152.787020440002,24360.484185690002,53229.14261544 2026-03-06,14:35:35.000,65,11148972,6165,0,1772807734,13152.766811510002,32661.892130189997,53229.14960256 2026-03-06,14:35:37.000,65,11149003,6765,0,1772807736,13152.645557930002,31278.45102378,53229.14261544 2026-03-06,14:35:38.000,65,11149106,6124,0,1772807737,13152.665766860002,26666.642310840005,53229.14960256 2026-03-06,14:35:39.000,65,11149025,6765,0,1772807738,13152.632085309997,33123.32817999,53229.10069272 2026-03-06,14:35:40.000,65,11149063,6565,0,1772807739,13152.632085309997,26666.69870388,53229.17056392 2026-03-06,14:35:41.000,65,11148997,6565,0,1772807740,13152.551249589997,29895.129752580004,53229.10069272 2026-03-06,14:35:42.000,65,11149004,6485,0,1772807741,13152.598403759992,29433.954520590007,53229.14960256 2026-03-06,14:35:43.000,65,11149052,6365,0,1772807742,13152.618612689992,25283.27169573,53229.1286412 2026-03-06,14:35:44.000,65,11148976,6245,0,1772807743,13152.598403759992,31278.810529409995,53229.05877000001 2026-03-06,14:35:45.000,65,11149011,6525,0,1772807744,13152.584931140002,29895.284833440004,53229.03780864001 2026-03-06,14:35:46.000,65,11149019,6645,0,1772807745,13152.564722210001,31740.21133356,53229.05178288 2026-03-06,14:35:48.000,65,11149016,6365,0,1772807747,13152.504095420001,28511.864874420004,53229.14960256 2026-03-06,14:35:49.000,65,11149009,6565,0,1772807748,13152.456941249991,30817.825623929995,53229.05178288 2026-03-06,14:35:50.000,65,11149051,6605,0,1772807749,13152.38284184,28973.103548579995,53229.03780864001 2026-03-06,14:35:51.000,65,11148975,6645,0,1772807750,13152.328951359996,29895.538602119996,53229.07274424 2026-03-06,14:35:52.000,65,11149015,6885,0,1772807751,13152.26158826,26667.149848200002,53229.03780864001 2026-03-06,14:35:53.000,65,11149060,6324,0,1772807752,13152.21443408999,25744.799384219994,53229.10069272 2026-03-06,14:35:54.000,65,11149058,6324,0,1772807753,13152.14033468,28973.159941620004,53228.98191168 2026-03-06,14:35:55.000,65,11149047,6885,0,1772807754,13152.09318050999,30356.713834110007,53228.98889880001 2026-03-06,14:35:56.000,65,11149044,6124,0,1772807755,13152.03255371999,28973.19518727,53228.926014720004 2026-03-06,14:35:57.000,65,11149093,6885,0,1772807756,13151.99213585999,29895.545651249995,53228.995885920005 2026-03-06,14:35:59.000,65,11149047,6725,0,1772807758,13151.99213585999,28973.265678569995,53228.98191168 2026-03-06,14:36:00.000,65,11149037,6525,0,1772807759,13152.09318050999,23900.218291469995,53228.98889880001 2026-03-06,14:36:01.000,65,11149072,6084,0,1772807760,13152.12012575,29434.546647509997,53228.98889880001 2026-03-06,14:36:02.000,65,11148954,6284,0,1772807761,13152.15380729999,31740.655428750004,53228.96095032 2026-03-06,14:36:03.000,65,11148959,6565,0,1772807762,13152.11338943999,28051.08439371,53228.91902760001 2026-03-06,14:36:04.000,65,11148945,6765,0,1772807763,13152.07970789,31279.494295020006,53228.84915640001 2026-03-06,14:36:05.000,65,11148999,6565,0,1772807764,13152.066235269995,31279.515442410004,53228.884092 2026-03-06,14:36:06.000,65,11148978,6124,0,1772807765,13152.046026339995,27128.712782339993,53228.96095032 2026-03-06,14:36:07.000,65,11149014,6284,0,1772807766,13151.99213585999,28512.287822219994,53228.89107912001 2026-03-06,14:36:08.000,65,11149010,6365,0,1772807767,13151.91130013999,28050.91521459,53228.93300184 2026-03-06,14:36:10.000,65,11149031,6805,0,1772807769,13151.763101319993,28973.315022480005,53228.926014720004 2026-03-06,14:36:11.000,65,11149009,6605,0,1772807770,13151.715947149998,27128.423768010005,53228.93300184 2026-03-06,14:36:12.000,65,11149008,6205,0,1772807771,13151.695738219998,34046.291918279996,53228.96793744001 2026-03-06,14:36:13.000,65,11149101,6445,0,1772807772,13151.614902499998,28973.145843360006,53228.926014720004 2026-03-06,14:36:14.000,65,11149090,6205,0,1772807773,13151.574484639998,30817.78332915,53228.93998896001 2026-03-06,14:36:15.000,65,11149069,6645,0,1772807774,13151.534066779997,25744.644303359994,53228.87011776001 2026-03-06,14:36:16.000,65,11149039,6525,0,1772807775,13151.466703680002,33123.553752149994,53228.84216928 2026-03-06,14:36:17.000,65,11149055,6685,0,1772807776,13151.372395339997,32201.104600349994,53228.8142208 2026-03-06,14:36:18.000,65,11148973,6525,0,1772807777,13151.284823310001,32662.286881470005,53228.84915640001 2026-03-06,14:36:19.000,65,11148968,6124,0,1772807778,13151.278086999992,32662.209341039998,53228.84216928 2026-03-06,14:36:21.000,65,11148965,7045,0,1772807780,13151.136624489991,29894.974671720003,53228.78627232 2026-03-06,14:36:22.000,65,11149044,6205,0,1772807781,13151.069261389996,31739.668550550006,53228.68146552001 2026-03-06,14:36:23.000,65,11148917,6405,0,1772807782,13150.98168936,28511.371435320005,53228.6395428 2026-03-06,14:36:24.000,65,11149063,6725,0,1772807783,13150.927798879995,29433.665506260004,53228.590632960004 2026-03-06,14:36:25.000,65,11149034,6205,0,1772807784,13150.867172089995,23899.36534674,53228.6744784 2026-03-06,14:36:26.000,65,11149067,6645,0,1772807785,13150.806545299994,28972.285849499996,53228.63255568001 2026-03-06,14:36:27.000,65,11149097,6565,0,1772807786,13150.75265481999,33122.961625230004,53228.5696716 2026-03-06,14:36:28.000,65,11148956,6365,0,1772807787,13150.71223695999,31739.224455360003,53228.51377464001 2026-03-06,14:36:29.000,65,11149039,6685,0,1772807788,13150.678555409999,30355.571875049995,53228.52076176 2026-03-06,14:36:30.000,65,11148996,6284,0,1772807789,13150.665082789994,31739.027079720006,53228.48582616001 2026-03-06,14:36:32.000,65,11149081,6685,0,1772807791,13150.503411349993,28971.884049090004,53228.47185192 2026-03-06,14:36:33.000,65,11148955,6885,0,1772807792,13150.462993489993,27127.105580699994,53228.4299292 2026-03-06,14:36:34.000,65,11148958,6284,0,1772807793,13150.361948839993,30816.577927920007,53228.36704512001 2026-03-06,14:36:35.000,65,11148979,6525,0,1772807794,13150.267640500002,25743.474147779998,53228.40198072 2026-03-06,14:36:36.000,65,11149057,6845,0,1772807795,13150.240695259992,28049.378504249995,53228.360058 2026-03-06,14:36:37.000,65,11149067,6525,0,1772807796,13150.180068469992,33583.51653378,53228.276212560006 2026-03-06,14:36:38.000,65,11149010,6324,0,1772807797,13150.099232749992,30816.373503149996,53228.24127696 2026-03-06,14:36:39.000,65,11149006,6485,0,1772807798,13150.058814889991,30355.19827116,53228.24127696 2026-03-06,14:36:40.000,65,11148984,6245,0,1772807799,13149.98471548,28971.524543460007,53228.22031560001 2026-03-06,14:36:41.000,65,11149009,6525,0,1772807800,13149.917352379991,33122.18622093,53228.19236712 2026-03-06,14:36:43.000,65,11148978,6205,0,1772807802,13149.83651665999,34505.676671249996,53228.07358608 2026-03-06,14:36:44.000,65,11149050,6245,0,1772807803,13149.748944629995,30355.148927250004,53228.0456376 2026-03-06,14:36:45.000,65,11149059,6645,0,1772807804,13149.708526769995,27587.977700100004,53227.96179216001 2026-03-06,14:36:46.000,65,11148988,5965,0,1772807805,13149.63442735999,27126.73197681,53227.92685656 2026-03-06,14:36:47.000,65,11149049,6805,0,1772807806,13149.627691049995,31738.554788010006,53227.89890808 2026-03-06,14:36:48.000,65,11149067,6525,0,1772807807,13149.607482119995,30354.993846390003,53227.8010884 2026-03-06,14:36:49.000,65,11149014,5805,0,1772807808,13149.58053688,34044.367505789996,53227.81506264001 2026-03-06,14:36:50.000,65,11148987,6645,0,1772807809,13149.58053688,30354.902207699997,53227.82903688 2026-03-06,14:36:51.000,65,11149003,6765,0,1772807810,13149.53338270999,28510.1448867,53227.74519144001 2026-03-06,14:36:52.000,65,11149015,6685,0,1772807811,13149.486228539994,29893.600091369997,53227.773139920006 2026-03-06,14:36:54.000,65,11149043,7045,0,1772807813,13149.398656509999,29432.467154159996,53227.62641040001 2026-03-06,14:36:55.000,65,11149094,6324,0,1772807814,13149.338029719998,29893.74107397,53227.62641040001 2026-03-06,14:36:56.000,65,11148967,6645,0,1772807815,13149.317820789998,32660.799515039995,53227.57051344 2026-03-06,14:36:57.000,65,11148955,6885,0,1772807816,13149.290875549988,28048.885065149996,53227.63339752 2026-03-06,14:36:58.000,65,11149004,6245,0,1772807817,13149.189830900003,28971.27077478,53227.535577840004 2026-03-06,14:36:59.000,65,11149023,6845,0,1772807818,13149.156149349998,27587.667538380003,53227.54955208001 2026-03-06,14:37:00.000,65,11149060,6124,0,1772807819,13149.135940419997,34505.366509529995,53227.54256496 2026-03-06,14:37:01.000,65,11148973,6765,0,1772807820,13149.088786250002,33121.833764430005,53227.54955208001 2026-03-06,14:37:02.000,65,11149079,6885,0,1772807821,13149.041632079992,34044.19127754,53227.486668000005 2026-03-06,14:37:03.000,65,11148964,6284,0,1772807822,13148.954060049997,29893.459108769996,53227.388848320006 2026-03-06,14:37:05.000,65,11148924,6485,0,1772807824,13148.826070160001,31738.216429770007,53227.38186120001 2026-03-06,14:37:06.000,65,11149088,6605,0,1772807825,13148.76544337,30354.606144239995,53227.3469256 2026-03-06,14:37:07.000,65,11149044,6445,0,1772807826,13148.691343959996,29893.374519210003,53227.28404152 2026-03-06,14:37:08.000,65,11149020,6165,0,1772807827,13148.59703561999,31738.061348910007,53227.270067280006 2026-03-06,14:37:09.000,65,11149024,6284,0,1772807828,13148.583563,30354.465161639993,53227.270067280006 2026-03-06,14:37:10.000,65,11149077,6885,0,1772807829,13148.52293621,28048.53965778,53227.22814456 2026-03-06,14:37:11.000,65,11149001,6885,0,1772807830,13148.45557310999,28509.721938899995,53227.151286240005 2026-03-06,14:37:12.000,65,11149009,6805,0,1772807831,13148.368001079994,26664.880028340005,53227.137312 2026-03-06,14:37:13.000,65,11149018,6284,0,1772807832,13148.280429049999,33121.42491489,53227.07442792001 2026-03-06,14:37:14.000,65,11148987,6645,0,1772807833,13148.192857019989,30354.253687739998,53227.03949232 2026-03-06,14:37:16.000,65,11148928,6284,0,1772807835,13147.990767720003,26664.724947480005,53226.96962112 2026-03-06,14:37:17.000,65,11149007,6925,0,1772807836,13147.936877239998,26203.542666359994,53226.96962112 2026-03-06,14:37:18.000,65,11149050,6245,0,1772807837,13147.916668309997,30354.154999920007,53226.913724160004 2026-03-06,14:37:19.000,65,11148999,6645,0,1772807838,13147.869514140002,30354.22549122,53226.95564688001 2026-03-06,14:37:20.000,65,11148979,6765,0,1772807839,13147.822359969992,26664.880028340005,53226.87180144 2026-03-06,14:37:21.000,65,11149018,6045,0,1772807840,13147.781942109992,23897.828636399994,53226.87180144 2026-03-06,14:37:22.000,65,11149010,6525,0,1772807841,13147.754996869997,29432.016009839994,53226.85084008 2026-03-06,14:37:23.000,65,11149021,6445,0,1772807842,13147.714579009997,29893.155996179994,53226.83686584001 2026-03-06,14:37:24.000,65,11149057,6445,0,1772807843,13147.606798050001,25742.452023930004,53226.80891736001 2026-03-06,14:37:25.000,65,11149077,6605,0,1772807844,13147.566380190001,29892.993866189994,53226.73904616001 2026-03-06,14:37:27.000,65,11149026,6205,0,1772807846,13147.5057534,34043.59915061999,53226.73205904 2026-03-06,14:37:28.000,65,11149014,6324,0,1772807847,13147.44512661,30354.119754269996,53226.62026512001 2026-03-06,14:37:29.000,65,11148986,6245,0,1772807848,13147.48554447,27586.976723640008,53226.648213600005 2026-03-06,14:37:30.000,65,11148998,6124,0,1772807849,13147.45859922999,31276.35038304,53226.578342400004 2026-03-06,14:37:31.000,65,11149006,6165,0,1772807850,13147.451862919996,28970.594058300005,53226.613278 2026-03-06,14:37:32.000,65,11149026,6365,0,1772807851,13147.48554447,26203.542666359994,53226.59231664001 2026-03-06,14:37:33.000,65,11149005,6525,0,1772807852,13147.566380190001,28048.271790839994,53226.47353560001 2026-03-06,14:37:34.000,65,11149049,6885,0,1772807853,13147.499017089991,33582.42391863,53226.613278 2026-03-06,14:37:35.000,65,11149010,6565,0,1772807854,13147.54617126,27587.06836233,53226.50148408001 2026-03-06,14:37:36.000,65,11148991,6885,0,1772807855,13147.512489709996,29892.866981850006,53226.51545832 2026-03-06,14:37:38.000,65,11149059,7005,0,1772807857,13147.411445059995,31737.582008070007,53226.45956136 2026-03-06,14:37:39.000,65,11148996,6165,0,1772807858,13147.40470875,24358.72895232,53226.47353560001 2026-03-06,14:37:40.000,65,11148992,6205,0,1772807859,13147.350818269995,22975.097519400006,53226.45956136 2026-03-06,14:37:41.000,65,11149052,6245,0,1772807860,13147.23630099999,28048.095562589995,53226.382703040006 2026-03-06,14:37:42.000,65,11149011,6645,0,1772807861,13147.20261945,33582.23359212,53226.3687288 2026-03-06,14:37:43.000,65,11149023,6525,0,1772807862,13147.229564689995,31737.582008070007,53226.42462576001 2026-03-06,14:37:44.000,65,11149024,6324,0,1772807863,13147.21609206999,30354.08450862,53226.35475456001 2026-03-06,14:37:45.000,65,11148969,6725,0,1772807864,13147.209355759995,28970.48127222,53226.3687288 2026-03-06,14:37:46.000,65,11149020,6245,0,1772807865,13147.25650992999,34504.49946654,53226.31981896 2026-03-06,14:37:47.000,65,11148962,6124,0,1772807866,13147.26324624,29892.76829403,53226.2988576 2026-03-06,14:37:49.000,65,11149026,6205,0,1772807868,13147.209355759995,30353.9153295,53226.263922000006 2026-03-06,14:37:50.000,65,11149007,6885,0,1772807869,13147.14199266,30815.104659749995,53226.194050800004 2026-03-06,14:37:51.000,65,11148985,6525,0,1772807870,13147.108311109994,30353.89418211,53226.215012160006 2026-03-06,14:37:52.000,65,11149008,6324,0,1772807871,13147.047684319994,27125.575919490002,53226.215012160006 2026-03-06,14:37:53.000,65,11149065,6485,0,1772807872,13146.912958119989,28509.080468069995,53226.20802504001 2026-03-06,14:37:54.000,65,11149039,6645,0,1772807873,13146.865803949993,30353.75319951,53226.08225688 2026-03-06,14:37:55.000,65,11149039,6725,0,1772807874,13146.744550369993,29431.494374219998,53226.10321824 2026-03-06,14:37:56.000,65,11148807,6605,0,1772807875,13146.717605129998,28970.255700060006,53226.06828264001 2026-03-06,14:37:57.000,65,11148927,6805,0,1772807876,13146.576142619997,28047.89818695,53225.9844372 2026-03-06,14:37:58.000,65,11148861,6405,0,1772807877,13146.576142619997,25280.966630220006,53226.01937280001 2026-03-06,14:38:00.000,65,11149004,6365,0,1772807879,13146.434680109996,34504.54176132,53225.94950160001 2026-03-06,14:38:01.000,65,11149054,6124,0,1772807880,13146.320162839991,28048.173103020003,53225.83770768 2026-03-06,14:38:02.000,65,11149039,6765,0,1772807881,13146.28648129,28970.544714389995,53225.93552736 2026-03-06,14:38:03.000,65,11149041,6885,0,1772807882,13146.14501878,32198.862977009994,53225.85168192001 2026-03-06,14:38:04.000,65,11148980,6005,0,1772807883,13146.050710439995,34965.921418080005,53225.82373344 2026-03-06,14:38:05.000,65,11149012,6485,0,1772807884,13146.00355627,32660.045258130005,53225.81674632 2026-03-06,14:38:06.000,65,11149025,6685,0,1772807885,13145.94292948,27587.033116680002,53225.69796528 2026-03-06,14:38:07.000,65,11149047,6405,0,1772807886,13145.889038999994,25281.17105499,53225.739888000004 2026-03-06,14:38:08.000,65,11149025,6445,0,1772807887,13145.83514851999,35427.223534410005,53225.70495240001 2026-03-06,14:38:09.000,65,11149036,6245,0,1772807888,13145.781258039999,32199.018057869995,53225.66302968001 2026-03-06,14:38:11.000,65,11149042,6205,0,1772807890,13145.599377669998,28970.756188290005,53225.56521000001 2026-03-06,14:38:12.000,65,11148975,6845,0,1772807891,13145.505069329993,30815.506460160002,53225.64905544 2026-03-06,14:38:13.000,65,11148968,6405,0,1772807892,13145.350134200002,28509.588005430007,53225.57918424 2026-03-06,14:38:14.000,65,11148980,6124,0,1772807893,13145.282771099992,27587.21639406,53225.48136456 2026-03-06,14:38:15.000,65,11149085,6645,0,1772807894,13145.141308589991,30815.36547756,53225.474377440005 2026-03-06,14:38:16.000,65,11148969,6685,0,1772807895,13145.00658239,29431.882076370006,53225.34860928001 2026-03-06,14:38:17.000,65,11149002,6124,0,1772807896,13144.89880142999,28970.6645496,53225.34162216 2026-03-06,14:38:18.000,65,11149370,6365,0,1772807897,13144.871856189995,33121.283932289996,53225.306686560005 2026-03-06,14:38:19.000,65,11149395,6645,0,1772807898,13144.82470202,33582.56490123,53225.306686560005 2026-03-06,14:38:20.000,65,11149343,6725,0,1772807899,13144.871856189995,27587.22344319,53225.2857252 2026-03-06,14:38:22.000,65,11149333,6885,0,1772807901,13144.99984607999,28048.50441213,53225.27175096 2026-03-06,14:38:23.000,65,11149347,7045,0,1772807902,13145.08741811,32199.144942209998,53225.16694416 2026-03-06,14:38:24.000,65,11149317,6605,0,1772807903,13145.168253830001,25742.741038260006,53225.19489264 2026-03-06,14:38:25.000,65,11149182,6205,0,1772807904,13145.235616929996,27126.309029009994,53225.187905520004 2026-03-06,14:38:26.000,65,11149315,6605,0,1772807905,13145.316452649997,32660.602139399998,53225.1459828 2026-03-06,14:38:27.000,65,11149381,6885,0,1772807906,13145.404024679992,22514.697691709996,53225.15296992 2026-03-06,14:38:28.000,65,11149376,6165,0,1772807907,13145.464651469993,30354.923355089995,53225.08309872001 2026-03-06,14:38:29.000,65,11149346,6284,0,1772807908,13145.525278259993,27126.70378029,53225.11104720001 2026-03-06,14:38:30.000,65,11149329,6805,0,1772807909,13145.579168739998,22053.748031879994,53225.138995680005 2026-03-06,14:38:31.000,65,11149388,6205,0,1772807910,13145.646531839993,25743.199231709994,53225.19489264 2026-03-06,14:38:33.000,65,11149357,6765,0,1772807912,13145.767785419994,37273.017077519995,53225.1459828 2026-03-06,14:38:34.000,65,11149342,6245,0,1772807913,13145.909247929994,28510.44799929,53225.17393128 2026-03-06,14:38:35.000,65,11149359,6645,0,1772807914,13145.93619316999,30816.436945320005,53225.18091840001 2026-03-06,14:38:36.000,65,11149353,6805,0,1772807915,13145.969874719995,30816.50038749,53225.19489264 2026-03-06,14:38:37.000,65,11149379,6685,0,1772807916,13146.04397413,31277.753159910004,53225.17393128 2026-03-06,14:38:38.000,65,11149394,6205,0,1772807917,13146.070919369995,23437.654380869993,53225.20187976001 2026-03-06,14:38:39.000,65,11149348,6284,0,1772807918,13146.212381879996,32661.596066729995,53225.25078960001 2026-03-06,14:38:40.000,65,11149343,6885,0,1772807919,13146.23932711999,31278.176107709995,53225.25078960001 2026-03-06,14:38:41.000,65,11149357,6525,0,1772807920,13146.279744979991,24821.588926380005,53225.29271232 2026-03-06,14:38:42.000,65,11149365,6765,0,1772807921,13146.299953909991,29433.587965829996,53225.27175096 2026-03-06,14:38:44.000,65,11149345,6605,0,1772807923,13146.25953604999,26666.71280214,53225.27873808001 2026-03-06,14:38:45.000,65,11149402,6445,0,1772807924,13146.28648129,31739.88707358,53225.38354488 2026-03-06,14:38:46.000,65,11149375,6605,0,1772807925,13146.367317010001,31739.936417489997,53225.34860928001 2026-03-06,14:38:47.000,65,11149309,6365,0,1772807926,13146.374053319996,30817.578904380003,53225.425467600006 2026-03-06,14:38:48.000,65,11149363,6645,0,1772807927,13146.320162839991,27128.16999933,53225.43245472 2026-03-06,14:38:49.000,65,11149344,6245,0,1772807928,13146.340371769991,27589.394575230006,53225.48136456 2026-03-06,14:38:50.000,65,11149397,6765,0,1772807929,13146.353844389996,31740.288873989994,53225.48835168 2026-03-06,14:38:51.000,65,11149391,6645,0,1772807930,13146.313426529996,26206.02396012,53225.53726152001 2026-03-06,14:38:52.000,65,11149390,6324,0,1772807931,13146.380789629991,32201.562793799996,53225.4604032 2026-03-06,14:38:53.000,65,11149355,6685,0,1772807932,13146.468361660001,30356.8054728,53225.5302744 2026-03-06,14:38:55.000,65,11149337,6805,0,1772807934,13146.589615240002,28973.406661169996,53225.67700392 2026-03-06,14:38:56.000,65,11149369,6284,0,1772807935,13146.623296789992,29895.757125150005,53225.690978160004 2026-03-06,14:38:57.000,65,11149302,6405,0,1772807936,13146.596351549997,28050.964558499996,53225.6700168 2026-03-06,14:38:58.000,65,11149383,6525,0,1772807937,13146.596351549997,34507.69977156,53225.69796528 2026-03-06,14:38:59.000,65,11149377,6885,0,1772807938,13146.643505719992,29434.539598379997,53225.79578496 2026-03-06,14:39:00.000,65,11149366,6205,0,1772807939,13146.704132509993,25745.06725116,53225.83072056001 2026-03-06,14:39:01.000,65,11149414,6205,0,1772807940,13146.751286680003,28973.413710299996,53225.87264328001 2026-03-06,14:39:02.000,65,11149379,6685,0,1772807941,13146.798440849998,30356.93940627,53225.8446948 2026-03-06,14:39:03.000,65,11149393,6525,0,1772807942,13146.859067639998,30818.10758913,53225.90059176001 2026-03-06,14:39:04.000,65,11149383,6725,0,1772807943,13146.946639669994,33585.35635671001,53225.858669040004 2026-03-06,14:39:06.000,65,11149336,6245,0,1772807945,13147.05442062999,28973.315022480005,53225.97046296001 2026-03-06,14:39:07.000,65,11149379,6685,0,1772807946,13147.18241052,30356.875964100007,53226.03334704 2026-03-06,14:39:08.000,65,11149413,6605,0,1772807947,13147.26324624,28512.160937880006,53226.11719248001 2026-03-06,14:39:09.000,65,11149319,6525,0,1772807948,13147.33734564999,28512.294871349994,53226.13815384001 2026-03-06,14:39:10.000,65,11149356,6045,0,1772807949,13147.451862919996,33585.40570062,53226.096231120006 2026-03-06,14:39:11.000,65,11149363,6685,0,1772807950,13147.472071849996,30357.193174950007,53226.20103792 2026-03-06,14:39:12.000,65,11149381,6725,0,1772807951,13147.552907569996,28973.723872019997,53226.22199928 2026-03-06,14:39:13.000,65,11149363,6645,0,1772807952,13147.633743289996,32202.028036379998,53226.30584472001 2026-03-06,14:39:14.000,65,11149357,6805,0,1772807953,13147.694370079997,28973.6956755,53226.35475456001 2026-03-06,14:39:15.000,65,11149350,6205,0,1772807954,13147.761733179992,27129.044091450007,53226.4386 2026-03-06,14:39:17.000,65,11149411,6845,0,1772807956,13147.923404619993,33124.660465559995,53226.55738104 2026-03-06,14:39:18.000,65,11149383,6605,0,1772807957,13148.017712959998,29896.370399460007,53226.62026512001 2026-03-06,14:39:19.000,65,11149310,6405,0,1772807958,13148.091812369988,28974.062230259995,53226.648213600005 2026-03-06,14:39:20.000,65,11149323,6605,0,1772807959,13148.159175469998,28051.775208449995,53226.67616208 2026-03-06,14:39:21.000,65,11149328,6165,0,1772807960,13148.172648089989,32663.851788329994,53226.718084800006 2026-03-06,14:39:22.000,65,11149409,6485,0,1772807961,13148.29390166999,30819.023976030003,53226.78795600001 2026-03-06,14:39:23.000,65,11149287,6525,0,1772807962,13148.35452845999,27590.719811670002,53226.78795600001 2026-03-06,14:39:24.000,65,11149309,6645,0,1772807963,13148.3814737,29435.582869620004,53226.885775680006 2026-03-06,14:39:25.000,65,11149325,6565,0,1772807964,13148.43536417999,28513.239454769995,53226.94865976 2026-03-06,14:39:26.000,65,11149335,6645,0,1772807965,13148.55661775999,30819.3693834,53226.90673704001 2026-03-06,14:39:28.000,65,11149298,6165,0,1772807967,13148.650926099996,31741.97361606,53227.032505200004 2026-03-06,14:39:29.000,65,11149392,6365,0,1772807968,13148.66439872,29897.188098540006,53227.01853096 2026-03-06,14:39:30.000,65,11149294,6525,0,1772807969,13148.72502551,27129.953429219997,53227.17224760001 2026-03-06,14:39:31.000,65,11149345,6925,0,1772807970,13148.758707059991,29436.026964810007,53227.137312 2026-03-06,14:39:32.000,65,11149380,6205,0,1772807971,13148.832806469996,32203.325076299996,53227.137312 2026-03-06,14:39:33.000,65,11149324,6245,0,1772807972,13148.879960639992,26668.848688529994,53227.25609304 2026-03-06,14:39:34.000,65,11149343,6525,0,1772807973,13148.927114810002,28052.52946536,53227.32596424 2026-03-06,14:39:35.000,65,11149395,6605,0,1772807974,13149.007950530002,28974.915174990005,53227.28404152 2026-03-06,14:39:36.000,65,11149312,5925,0,1772807975,13149.095522559997,34048.286822070004,53227.31199000001 2026-03-06,14:39:37.000,65,11149352,6245,0,1772807976,13149.216776139998,27130.24949268,53227.4517324 2026-03-06,14:39:39.000,65,11149321,6765,0,1772807978,13149.351502339989,29436.365323050006,53227.50064224 2026-03-06,14:39:40.000,65,11149300,6045,0,1772807979,13149.418865439999,26208.011814779995,53227.52859072001 2026-03-06,14:39:41.000,65,11149351,6525,0,1772807980,13149.486228539994,25285.590859500007,53227.5216036 2026-03-06,14:39:42.000,65,11149341,6645,0,1772807981,13149.519910089999,30358.89201528,53227.56352632 2026-03-06,14:39:43.000,65,11149357,6725,0,1772807982,13149.567064259994,29897.759078069997,53227.67532024001 2026-03-06,14:39:44.000,65,11149313,6284,0,1772807983,13149.627691049995,29897.808421980008,53227.703268720004 2026-03-06,14:39:45.000,65,11149354,6124,0,1772807984,13149.67484521999,32203.959497999997,53227.822049760005 2026-03-06,14:39:46.000,65,11149399,6485,0,1772807985,13149.748944629995,30359.258570039994,53227.81506264001 2026-03-06,14:39:47.000,65,11149423,6845,0,1772807986,13149.789362489995,28975.676481029994,53227.84301112001 2026-03-06,14:39:48.000,65,11149378,6324,0,1772807987,13149.84325297,30359.406601769995,53227.836024 2026-03-06,14:39:50.000,65,11149391,6765,0,1772807989,13149.96450655,29898.280713689994,53227.98275352001 2026-03-06,14:39:51.000,65,11149440,6205,0,1772807990,13150.058814889991,29437.197120390003,53228.038650480004 2026-03-06,14:39:52.000,65,11149387,6725,0,1772807991,13150.132914299997,30359.575780889994,53228.00371488 2026-03-06,14:39:53.000,65,11149321,6525,0,1772807992,13150.180068469992,33588.098468280004,53228.00371488 2026-03-06,14:39:54.000,65,11149403,6685,0,1772807993,13150.200277399992,29437.295808209994,53228.08057320001 2026-03-06,14:39:55.000,65,11149415,6725,0,1772807994,13150.260904189992,34971.74399946,53228.15044440001 2026-03-06,14:39:56.000,65,11149406,6205,0,1772807995,13150.294585739997,28975.972544489996,53228.157431520005 2026-03-06,14:39:57.000,65,11149410,6365,0,1772807996,13150.368685150002,33126.85979412,53228.19935424001 2026-03-06,14:39:58.000,65,11149431,6765,0,1772807997,13150.382157769993,32665.642267350006,53228.17839288001 2026-03-06,14:39:59.000,65,11149307,6605,0,1772807998,13150.422575629993,28514.76911598,53228.255251200004 2026-03-06,14:40:01.000,65,11149417,6765,0,1772808000,13150.456257179998,26669.88491064,53228.2901868 2026-03-06,14:40:02.000,65,11149313,6605,0,1772808001,13150.496675039998,27131.158830450004,53228.38101936 2026-03-06,14:40:03.000,65,11149380,6284,0,1772808002,13150.516883969998,26208.75197343,53228.34608376001 2026-03-06,14:40:04.000,65,11149299,6685,0,1772808003,13150.523620279993,30820.793307660002,53228.34608376001 2026-03-06,14:40:05.000,65,11149339,6725,0,1772808004,13150.476466109998,31743.284754239998,53228.35307088 2026-03-06,14:40:06.000,65,11149457,6685,0,1772808005,13150.503411349993,29437.345152120004,53228.374032240004 2026-03-06,14:40:07.000,65,11149373,6645,0,1772808006,13150.503411349993,28053.756013980004,53228.43691632001 2026-03-06,14:40:08.000,65,11149335,6525,0,1772808007,13150.476466109998,29898.52038411,53228.47185192 2026-03-06,14:40:09.000,65,11149305,6645,0,1772808008,13150.496675039998,32204.56572318,53228.46486480001 2026-03-06,14:40:10.000,65,11149400,6245,0,1772808009,13150.489938729988,28976.155821869994,53228.51377464001 2026-03-06,14:40:12.000,65,11149400,6124,0,1772808011,13150.550565519989,27592.460946780004,53228.492813280005 2026-03-06,14:40:13.000,65,11149383,6885,0,1772808012,13150.564038139993,30820.997732429998,53228.48582616001 2026-03-06,14:40:14.000,65,11149370,6324,0,1772808013,13150.530356589989,28976.198116650005,53228.4998004 2026-03-06,14:40:15.000,65,11149271,6645,0,1772808014,13150.523620279993,33127.057169759995,53228.51377464001 2026-03-06,14:40:16.000,65,11149374,6124,0,1772808015,13150.584247069994,27131.454893910006,53228.4998004 2026-03-06,14:40:17.000,65,11149411,6725,0,1772808016,13150.597719689998,27131.476041300004,53228.4998004 2026-03-06,14:40:18.000,65,11149379,6805,0,1772808017,13150.665082789994,31743.538522920004,53228.590632960004 2026-03-06,14:40:19.000,65,11149397,6605,0,1772808018,13150.718973269999,33588.45797391,53228.4299292 2026-03-06,14:40:20.000,65,11149410,6245,0,1772808019,13150.739182199999,28976.381394030002,53228.45787768 2026-03-06,14:40:21.000,65,11149399,6485,0,1772808020,13150.77960006,29437.591871669996,53228.48582616001 2026-03-06,14:40:23.000,65,11149399,6805,0,1772808022,13150.86043578,28515.135670739997,53228.54871024 2026-03-06,14:40:24.000,65,11149382,6245,0,1772808023,13150.85369946999,27592.742911980007,53228.562684480006 2026-03-06,14:40:25.000,65,11149456,6324,0,1772808024,13150.87390839999,27592.771108500005,53228.53473600001 2026-03-06,14:40:26.000,65,11149261,6645,0,1772808025,13150.89411732999,30359.907089999993,53228.61858144 2026-03-06,14:40:27.000,65,11149176,6405,0,1772808026,13150.83349053999,29898.774152790007,53228.62556856 2026-03-06,14:40:28.000,65,11149139,6525,0,1772808027,13150.826754229995,33127.24044713999,53228.63255568001 2026-03-06,14:40:29.000,65,11149376,6284,0,1772808028,13150.86043578,34972.06121031,53228.63255568001 2026-03-06,14:40:30.000,65,11149388,6165,0,1772808029,13150.88064471,31282.377389190005,53228.709414000004 2026-03-06,14:40:31.000,65,11149343,6525,0,1772808030,13150.948007809995,28976.374344900003,53228.70242688001 2026-03-06,14:40:32.000,65,11149366,6324,0,1772808031,13150.98168936,32666.065215149996,53228.709414000004 2026-03-06,14:40:34.000,65,11149383,6925,0,1772808033,13151.049052459995,28976.40959055,53228.70242688001 2026-03-06,14:40:35.000,65,11149384,6245,0,1772808034,13151.069261389996,27131.483090430003,53228.779285200006 2026-03-06,14:40:36.000,65,11149409,6925,0,1772808035,13151.12315187,28053.7842105,53228.75133672001 2026-03-06,14:40:37.000,65,11149416,6405,0,1772808036,13151.129888179996,32204.71375491,53228.68146552001 2026-03-06,14:40:38.000,65,11149341,6525,0,1772808037,13151.170306039996,31282.229357460004,53228.758323840004 2026-03-06,14:40:39.000,65,11149461,6765,0,1772808038,13151.224196520001,28976.0923797,53228.78627232 2026-03-06,14:40:40.000,65,11149349,6685,0,1772808039,13151.244405450001,33126.944383680006,53228.80723368 2026-03-06,14:40:41.000,65,11149367,6805,0,1772808040,13151.278086999992,28053.756013980004,53228.82120792001 2026-03-06,14:40:42.000,65,11149361,6565,0,1772808041,13151.439758439992,28514.917147710003,53228.78627232 2026-03-06,14:40:43.000,65,11149317,6685,0,1772808042,13151.493648919997,26208.864759510005,53228.83518216 2026-03-06,14:40:45.000,65,11149304,6284,0,1772808044,13151.614902499998,28515.029933790007,53228.884092 2026-03-06,14:40:46.000,65,11149352,6284,0,1772808045,13151.635111429998,24825.360210929997,53228.93998896001 2026-03-06,14:40:47.000,65,11149353,6685,0,1772808046,13151.601429879993,28515.044032050006,53228.96793744001 2026-03-06,14:40:48.000,65,11149301,6645,0,1772808047,13151.574484639998,32665.87488864,53228.96793744001 2026-03-06,14:40:49.000,65,11149342,6245,0,1772808048,13151.594693569998,28514.973540749997,53229.00986016 2026-03-06,14:40:50.000,65,11149296,6245,0,1772808049,13151.561012019993,30820.955437650002,53228.98191168 2026-03-06,14:40:51.000,65,11149383,6645,0,1772808050,13151.534066779997,33588.239450880006,53229.07973136 2026-03-06,14:40:52.000,65,11149318,6405,0,1772808051,13151.540803089993,28514.95944249,53229.065757120006 2026-03-06,14:40:53.000,65,11149409,6565,0,1772808052,13151.507121540002,27131.285714790007,53229.07973136 2026-03-06,14:40:54.000,65,11149285,6605,0,1772808053,13151.473439989997,24364.079241989995,53229.13562832001 2026-03-06,14:40:56.000,65,11149398,6324,0,1772808055,13151.439758439992,28514.910098580003,53229.05178288 2026-03-06,14:40:57.000,65,11149380,6405,0,1772808056,13151.459967369992,28053.678473549997,53229.10767984001 2026-03-06,14:40:58.000,65,11149386,6205,0,1772808057,13151.473439989997,28514.9382951,53229.10767984001 2026-03-06,14:40:59.000,65,11149462,6045,0,1772808058,13151.406076890002,29898.463991070006,53229.20549952001 2026-03-06,14:41:00.000,65,11149366,6245,0,1772808059,13151.406076890002,29898.499236720003,53229.114666960006 2026-03-06,14:41:01.000,65,11149308,6405,0,1772808060,13151.372395339997,26208.829513859993,53229.1286412 2026-03-06,14:41:02.000,65,11149356,6324,0,1772808061,13151.325241170001,24825.212179199996,53229.07274424 2026-03-06,14:41:03.000,65,11149371,6805,0,1772808062,13151.305032240001,30359.632173930004,53229.03082152 2026-03-06,14:41:04.000,65,11149315,6485,0,1772808063,13151.210723899996,28514.839607279995,53229.07274424 2026-03-06,14:41:05.000,65,11149382,6005,0,1772808064,13151.08273401,29898.421696289995,53229.12165408 2026-03-06,14:41:07.000,65,11149329,6805,0,1772808066,13150.88064471,32204.311954499994,53228.98191168 2026-03-06,14:41:08.000,65,11149295,6645,0,1772808067,13150.786336369994,32204.361298410004,53228.98889880001 2026-03-06,14:41:09.000,65,11149309,6685,0,1772808068,13150.73244588999,25286.253477720005,53229.00287304 2026-03-06,14:41:10.000,65,11149365,6525,0,1772808069,13150.665082789994,26669.863763250003,53228.995885920005 2026-03-06,14:41:11.000,65,11149353,6405,0,1772808070,13150.631401239989,29437.197120390003,53229.0238344 2026-03-06,14:41:12.000,65,11149424,6084,0,1772808071,13150.590983379989,28975.951397099998,53228.96793744001 2026-03-06,14:41:13.000,65,11149304,6565,0,1772808072,13150.469729799988,27131.067191759998,53228.97492456 2026-03-06,14:41:14.000,65,11149343,6565,0,1772808073,13150.429311939988,28514.705673810007,53228.91902760001 2026-03-06,14:41:15.000,65,11149334,6284,0,1772808074,13150.341739909993,33126.81749934,53228.91902760001 2026-03-06,14:41:16.000,65,11149355,6725,0,1772808075,13150.274376809997,25747.492151879997,53228.90505336 2026-03-06,14:41:18.000,65,11149291,6645,0,1772808077,13150.112705369997,26669.849664990004,53228.73736248 2026-03-06,14:41:19.000,65,11149382,6525,0,1772808078,13150.065551200001,31743.10147686,53228.69543976 2026-03-06,14:41:20.000,65,11149372,6005,0,1772808079,13149.998188099991,28053.445852260003,53228.71640112 2026-03-06,14:41:21.000,65,11149292,6365,0,1772808080,13149.88367083,31743.009838169994,53228.61858144 2026-03-06,14:41:22.000,65,11149381,6725,0,1772808081,13149.809571419995,34510.13172141,53228.541723120004 2026-03-06,14:41:23.000,65,11149412,6284,0,1772808082,13149.708526769995,32665.177024770004,53228.5696716 2026-03-06,14:41:24.000,65,11149323,6525,0,1772808083,13149.627691049995,30359.096440049994,53228.57665872 2026-03-06,14:41:25.000,65,11149370,6324,0,1772808084,13149.55359163999,30820.15888596,53228.41595496001 2026-03-06,14:41:26.000,65,11149455,6605,0,1772808085,13149.479492229999,29897.674488510005,53228.35307088 2026-03-06,14:41:27.000,65,11149347,6885,0,1772808086,13149.351502339989,31281.14379144,53228.33210952 2026-03-06,14:41:29.000,65,11149389,6685,0,1772808088,13149.189830900003,29897.314982879994,53228.24826408001 2026-03-06,14:41:30.000,65,11149388,6165,0,1772808089,13149.115731489997,28974.830585429998,53228.255251200004 2026-03-06,14:41:31.000,65,11149365,6685,0,1772808090,13149.068577320002,24823.858746240003,53228.21332848 2026-03-06,14:41:32.000,65,11149297,6405,0,1772808091,13148.974268979997,31280.572811909995,53228.09454744 2026-03-06,14:41:33.000,65,11149372,6245,0,1772808092,13148.886696950001,28513.211258249998,53228.08057320001 2026-03-06,14:41:34.000,65,11149386,6405,0,1772808093,13148.873224329996,26668.29180726,53228.02467624 2026-03-06,14:41:35.000,65,11149320,6205,0,1772808094,13148.819333849991,29435.392543110007,53227.99672776 2026-03-06,14:41:36.000,65,11149477,6725,0,1772808095,13148.778915989991,30357.714810570003,53227.92685656 2026-03-06,14:41:37.000,65,11149315,7085,0,1772808096,13148.74523444,33586.05422058,53227.82903688 2026-03-06,14:41:38.000,65,11149382,6365,0,1772808097,13148.76544337,28512.675524370003,53227.84999824 2026-03-06,14:41:40.000,65,11149395,6765,0,1772808099,13148.74523444,31740.85280439,53227.752178560004 2026-03-06,14:41:41.000,65,11149444,5965,0,1772808100,13148.718289199991,25284.047100030002,53227.76615280001 2026-03-06,14:41:42.000,65,11149429,7045,0,1772808101,13148.718289199991,32663.055236639993,53227.73820432 2026-03-06,14:41:43.000,65,11149333,6525,0,1772808102,13148.758707059991,31279.360361550003,53227.74519144001 2026-03-06,14:41:44.000,65,11149334,6284,0,1772808103,13148.812597539996,31279.311017639993,53227.64737176001 2026-03-06,14:41:45.000,65,11149377,6885,0,1772808104,13148.886696950001,32662.864910129996,53227.64038464 2026-03-06,14:41:46.000,65,11149306,6124,0,1772808105,13148.886696950001,28512.06225006,53227.61243616 2026-03-06,14:41:47.000,65,11149343,6765,0,1772808106,13148.913642189997,26206.108549679993,53227.605449040006 2026-03-06,14:41:48.000,65,11149397,6525,0,1772808107,13148.933851119997,28512.027004410003,53227.56352632 2026-03-06,14:41:49.000,65,11149341,6565,0,1772808108,13148.940587429992,25283.652348749994,53227.556539200006 2026-03-06,14:41:51.000,65,11149404,6405,0,1772808110,13148.873224329996,29434.49025447,53227.50064224 2026-03-06,14:41:52.000,65,11149364,6405,0,1772808111,13148.859751709992,28512.08339745,53227.51461648 2026-03-06,14:41:53.000,65,11149366,5965,0,1772808112,13148.792388609996,28050.92931285,53227.43077104001 2026-03-06,14:41:54.000,65,11149337,6324,0,1772808113,13148.711552889996,27589.739982600004,53227.50064224 2026-03-06,14:41:55.000,65,11149326,6365,0,1772808114,13148.72502551,28512.132741359994,53227.40980968001 2026-03-06,14:41:56.000,65,11149365,6645,0,1772808115,13148.66439872,27128.515406699997,53227.44474528 2026-03-06,14:41:57.000,65,11149284,6405,0,1772808116,13148.56335407,26206.03100925,53227.43077104001 2026-03-06,14:41:58.000,65,11149430,6124,0,1772808117,13148.50272728,28973.21633466,53227.4517324 2026-03-06,14:41:59.000,65,11149294,6284,0,1772808118,13148.428627869995,34968.71287356,53227.437758160006 2026-03-06,14:42:00.000,65,11149437,6645,0,1772808119,13148.37473738999,31740.37346355,53227.44474528 2026-03-06,14:42:02.000,65,11149403,6805,0,1772808121,13148.280429049999,26667.255585150007,53227.29102864001 2026-03-06,14:42:03.000,65,11149386,6245,0,1772808122,13148.260220119999,28050.91521459,53227.44474528 2026-03-06,14:42:04.000,65,11149364,6205,0,1772808123,13148.27369273999,34968.797463120005,53227.31199000001 2026-03-06,14:42:05.000,65,11149356,6565,0,1772808124,13148.233274879989,30356.9464554,53227.29801576 2026-03-06,14:42:06.000,65,11149396,6245,0,1772808125,13148.27369273999,33124.20932124001,53227.31199000001 2026-03-06,14:42:07.000,65,11149338,6245,0,1772808126,13148.280429049999,29434.68763011,53227.24211880001 2026-03-06,14:42:08.000,65,11149412,6084,0,1772808127,13148.240011189999,27128.64229104,53227.270067280006 2026-03-06,14:42:09.000,65,11149362,6205,0,1772808128,13148.260220119999,26667.438862530005,53227.21417032001 2026-03-06,14:42:10.000,65,11149352,6165,0,1772808129,13148.199593329999,24361.386474330007,53227.2071832 2026-03-06,14:42:11.000,65,11149365,6645,0,1772808130,13148.152439159989,28973.399612039997,53227.200196080004 2026-03-06,14:42:13.000,65,11149350,6205,0,1772808132,13148.085076059993,28050.978656759995,53227.17224760001 2026-03-06,14:42:14.000,65,11149282,6165,0,1772808133,13148.125493919993,27589.754080860002,53227.15827336 2026-03-06,14:42:15.000,65,11149392,6245,0,1772808134,13148.138966539998,33123.96260169,53227.200196080004 2026-03-06,14:42:16.000,65,11149336,6365,0,1772808135,13148.165911779994,26205.967567080006,53227.10936352 2026-03-06,14:42:17.000,65,11149282,6565,0,1772808136,13148.179384399999,28511.991758760007,53227.18622184 2026-03-06,14:42:18.000,65,11149357,6525,0,1772808137,13148.179384399999,29895.609093420004,53227.06045368 2026-03-06,14:42:19.000,65,11149326,6485,0,1772808138,13148.186120709994,30817.903164360003,53227.08840216 2026-03-06,14:42:20.000,65,11149375,6765,0,1772808139,13148.112021299989,31740.246579209997,53227.09538928001 2026-03-06,14:42:21.000,65,11149346,6324,0,1772808140,13148.138966539998,33584.86291761001,53227.053466560006 2026-03-06,14:42:22.000,65,11149375,6925,0,1772808141,13148.118757609998,32662.5054045,53227.08840216 2026-03-06,14:42:24.000,65,11149308,6205,0,1772808143,13148.213065949989,29434.074355799996,53227.01853096 2026-03-06,14:42:25.000,65,11149370,6084,0,1772808144,13148.206329639994,32662.265734080007,53227.081415040004 2026-03-06,14:42:26.000,65,11149335,6485,0,1772808145,13148.240011189999,30356.276788050003,53227.09538928001 2026-03-06,14:42:27.000,65,11149443,6925,0,1772808146,13148.287165359994,32201.097551219995,53227.02551808001 2026-03-06,14:42:28.000,65,11149391,6885,0,1772808147,13148.40168263,27127.99377108,53227.09538928001 2026-03-06,14:42:29.000,65,11149379,6645,0,1772808148,13148.39494631999,29434.03911015,53227.02551808001 2026-03-06,14:42:30.000,65,11149364,6245,0,1772808149,13148.469045729995,27128.021967599998,53227.081415040004 2026-03-06,14:42:31.000,65,11149377,6685,0,1772808150,13148.50272728,30356.347279349997,53227.02551808001 2026-03-06,14:42:32.000,65,11149346,6205,0,1772808151,13148.55661775999,33123.56080128001,53226.95564688001 2026-03-06,14:42:33.000,65,11149368,6245,0,1772808152,13148.53640882999,30817.656444809996,53226.99058248 2026-03-06,14:42:35.000,65,11149379,6645,0,1772808154,13148.650926099996,32201.238533819997,53227.03949232 2026-03-06,14:42:36.000,65,11149389,6765,0,1772808155,13148.64418979,29434.130748840005,53227.00455672001 2026-03-06,14:42:37.000,65,11149413,6645,0,1772808156,13148.59703561999,31740.07035096,53226.9975696 2026-03-06,14:42:38.000,65,11149431,6445,0,1772808157,13148.64418979,31740.119694869994,53227.01853096 2026-03-06,14:42:39.000,65,11149357,6645,0,1772808158,13148.56335407,30356.46711456,53226.92769840001 2026-03-06,14:42:40.000,65,11149354,6565,0,1772808159,13148.55661775999,29434.20124014,53226.96962112 2026-03-06,14:42:41.000,65,11149404,6165,0,1772808160,13148.56335407,32662.51245363,53226.92769840001 2026-03-06,14:42:42.000,65,11149370,6205,0,1772808161,13148.51619989999,36352.0905378,53226.95564688001 2026-03-06,14:42:43.000,65,11149404,6205,0,1772808162,13148.529672519995,32662.589994060007,53226.934685520006 2026-03-06,14:42:44.000,65,11149378,6324,0,1772808163,13148.51619989999,29895.609093420004,53226.97660824001 2026-03-06,14:42:46.000,65,11149342,6084,0,1772808165,13148.46230942,33585.13783368,53226.8927628 2026-03-06,14:42:47.000,65,11149361,6885,0,1772808166,13148.509463589995,33123.98374908,53226.8927628 2026-03-06,14:42:48.000,65,11149378,6205,0,1772808167,13148.469045729995,30818.051196090004,53226.90673704001 2026-03-06,14:42:49.000,65,11149364,6165,0,1772808168,13148.46230942,28973.315022480005,53227.03949232 2026-03-06,14:42:50.000,65,11149357,6725,0,1772808169,13148.46230942,28973.392562909998,53227.00455672001 2026-03-06,14:42:51.000,65,11149323,6885,0,1772808170,13148.39494631999,28973.448955950007,53226.913724160004 2026-03-06,14:42:52.000,65,11149357,6565,0,1772808171,13148.428627869995,30818.121687389998,53226.92769840001 2026-03-06,14:42:53.000,65,11149314,6365,0,1772808172,13148.3814737,26206.263630539994,53226.94865976 2026-03-06,14:42:54.000,65,11149367,6765,0,1772808173,13148.39494631999,28051.035049800004,53226.8927628 2026-03-06,14:42:55.000,65,11149356,6324,0,1772808174,13148.287165359994,28973.427808559994,53226.92769840001 2026-03-06,14:42:57.000,65,11149368,6485,0,1772808176,13148.246747499994,30818.25562086,53226.8927628 2026-03-06,14:42:58.000,65,11149198,6124,0,1772808177,13148.260220119999,29434.595991420007,53226.913724160004 2026-03-06,14:42:59.000,65,11149365,6725,0,1772808178,13148.27369273999,30357.038094090007,53226.89974992 2026-03-06,14:43:00.000,65,11149366,6005,0,1772808179,13148.287165359994,28512.23142918,53226.885775680006 2026-03-06,14:43:01.000,65,11149352,5925,0,1772808180,13148.29390166999,32201.83066074,53226.8228916 2026-03-06,14:43:02.000,65,11149290,6365,0,1772808181,13148.307374289994,30357.009897569995,53226.94865976 2026-03-06,14:43:03.000,65,11149379,6645,0,1772808182,13148.287165359994,32201.809513350003,53226.90673704001 2026-03-06,14:43:04.000,65,11149341,6445,0,1772808183,13148.31411059999,25745.032005510002,53226.99058248 2026-03-06,14:43:05.000,65,11149333,6565,0,1772808184,13148.35452845999,29434.65943359,53226.94167264 2026-03-06,14:43:06.000,65,11149397,6725,0,1772808185,13148.39494631999,29434.610089680005,53226.90673704001 2026-03-06,14:43:08.000,65,11149401,7045,0,1772808187,13148.39494631999,29895.79941993,53226.962634 2026-03-06,14:43:09.000,65,11149359,6765,0,1772808188,13148.41515524999,35430.18416901,53226.87180144 2026-03-06,14:43:10.000,65,11149335,6645,0,1772808189,13148.35452845999,29434.645335330002,53226.94865976 2026-03-06,14:43:11.000,65,11149281,6525,0,1772808190,13148.347792149994,28051.020951540006,53226.96962112 2026-03-06,14:43:12.000,65,11149337,6685,0,1772808191,13148.33431952999,36352.4429943,53226.9975696 2026-03-06,14:43:13.000,65,11149389,6525,0,1772808192,13148.32084691,30356.981701049997,53226.94167264 2026-03-06,14:43:14.000,65,11149376,6324,0,1772808193,13148.29390166999,31740.570839189997,53226.90673704001 2026-03-06,14:43:15.000,65,11149387,6765,0,1772808194,13148.280429049999,29434.581893159993,53226.94865976 2026-03-06,14:43:16.000,65,11149299,6685,0,1772808195,13148.31411059999,28512.21733092,53226.864814320004 2026-03-06,14:43:17.000,65,11149405,6765,0,1772808196,13148.307374289994,28051.08439371,53226.87180144 2026-03-06,14:43:19.000,65,11149347,6805,0,1772808198,13148.307374289994,30357.045143220006,53226.92769840001 2026-03-06,14:43:20.000,65,11149387,6485,0,1772808199,13148.280429049999,31279.494295020006,53226.83686584001 2026-03-06,14:43:21.000,65,11149346,6005,0,1772808200,13148.34105584,33124.343254709995,53226.90673704001 2026-03-06,14:43:22.000,65,11149391,6965,0,1772808201,13148.327583219994,32663.069334900007,53226.815904480005 2026-03-06,14:43:23.000,65,11149400,6084,0,1772808202,13148.34105584,29895.869911229995,53226.746033280004 2026-03-06,14:43:24.000,65,11149402,6245,0,1772808203,13148.31411059999,28973.561742029997,53226.766994640006 2026-03-06,14:43:25.000,65,11149300,6045,0,1772808204,13148.368001079994,30357.207273210006,53226.8228916 2026-03-06,14:43:26.000,65,11149389,6805,0,1772808205,13148.300637979999,24361.597948230003,53226.77398176 2026-03-06,14:43:27.000,65,11149337,6885,0,1772808206,13148.33431952999,28512.56273829,53226.78096888 2026-03-06,14:43:28.000,65,11149370,6084,0,1772808207,13148.36126477,32663.273759670003,53226.76000752001 2026-03-06,14:43:30.000,65,11149366,6165,0,1772808209,13148.37473738999,28051.514390640004,53226.72507192 2026-03-06,14:43:31.000,65,11149343,6805,0,1772808210,13148.39494631999,29896.335153809996,53226.6831492 2026-03-06,14:43:32.000,65,11149311,6485,0,1772808211,13148.43536417999,30818.706765180003,53226.6831492 2026-03-06,14:43:33.000,65,11149414,6284,0,1772808212,13148.46230942,25284.38545827,53226.69013632001 2026-03-06,14:43:34.000,65,11149346,6005,0,1772808213,13148.509463589995,26206.785266160005,53226.65520072 2026-03-06,14:43:35.000,65,11149414,6124,0,1772808214,13148.529672519995,31741.17706437,53226.65520072 2026-03-06,14:43:36.000,65,11149381,6845,0,1772808215,13148.55661775999,25745.6875746,53226.69013632001 2026-03-06,14:43:37.000,65,11149351,6525,0,1772808216,13148.51619989999,29896.490234669996,53226.63423936 2026-03-06,14:43:38.000,65,11149350,6205,0,1772808217,13148.52293621,26668.038038579994,53226.66917496001 2026-03-06,14:43:39.000,65,11149373,6565,0,1772808218,13148.489254659995,32663.724903990005,53226.65520072 2026-03-06,14:43:41.000,65,11149362,6205,0,1772808220,13148.42189156,25745.743967639995,53226.599303760006 2026-03-06,14:43:42.000,65,11149260,6284,0,1772808221,13148.428627869995,33586.14585927001,53226.58532952 2026-03-06,14:43:43.000,65,11149314,6284,0,1772808222,13148.408418939995,30357.827596649993,53226.63423936 2026-03-06,14:43:44.000,65,11149321,6885,0,1772808223,13148.408418939995,26668.242463350005,53226.55738104 2026-03-06,14:43:45.000,65,11149392,6365,0,1772808224,13148.428627869995,30819.101516459996,53226.550393920006 2026-03-06,14:43:46.000,65,11149385,6685,0,1772808225,13148.428627869995,30358.010874030006,53226.613278 2026-03-06,14:43:47.000,65,11149364,6205,0,1772808226,13148.46230942,28513.324044330002,53226.599303760006 2026-03-06,14:43:48.000,65,11149371,6645,0,1772808227,13148.45557310999,27129.868839660005,53226.46654848 2026-03-06,14:43:49.000,65,11149322,6284,0,1772808228,13148.45557310999,29897.068263330002,53226.52244544001 2026-03-06,14:43:50.000,65,11149389,6605,0,1772808229,13148.51619989999,27591.199152510002,53226.5084712 2026-03-06,14:43:52.000,65,11149349,6845,0,1772808231,13148.60377193,32664.500308290008,53226.4386 2026-03-06,14:43:53.000,65,11149370,6205,0,1772808232,13148.583563,27591.452921189994,53226.47353560001 2026-03-06,14:43:54.000,65,11149251,6605,0,1772808233,13148.62398086,23901.75500181,53226.47353560001 2026-03-06,14:43:55.000,65,11149284,6205,0,1772808234,13148.630717169995,31742.382465600007,53226.49449696 2026-03-06,14:43:56.000,65,11149388,6205,0,1772808235,13148.64418979,28975.14074715,53226.47353560001 2026-03-06,14:43:57.000,65,11149337,6605,0,1772808236,13148.583563,28514.007809939998,53226.431612880006 2026-03-06,14:43:58.000,65,11149320,6084,0,1772808237,13148.56335407,31281.341167079998,53226.44558712 2026-03-06,14:43:59.000,65,11149290,6084,0,1772808238,13148.50272728,27130.510310490004,53226.431612880006 2026-03-06,14:44:00.000,65,11149397,6685,0,1772808239,13148.50272728,31281.397560120007,53226.46654848 2026-03-06,14:44:01.000,65,11149319,6725,0,1772808240,13148.48251835,25747.019860169996,53226.44558712 2026-03-06,14:44:03.000,65,11149310,6045,0,1772808242,13148.42189156,29436.675484770007,53226.382703040006 2026-03-06,14:44:04.000,65,11149339,6725,0,1772808243,13148.408418939995,27130.594900049997,53226.40366440001 2026-03-06,14:44:05.000,65,11149419,6605,0,1772808244,13148.39494631999,29436.73892694,53226.42462576001 2026-03-06,14:44:06.000,65,11149309,6645,0,1772808245,13148.408418939995,25746.949368870002,53226.41763864 2026-03-06,14:44:07.000,65,11149377,6725,0,1772808246,13148.37473738999,25746.99166365,53226.32680608 2026-03-06,14:44:08.000,65,11149363,6605,0,1772808247,13148.32084691,30358.962506580006,53226.3687288 2026-03-06,14:44:09.000,65,11149291,6565,0,1772808248,13148.327583219994,29436.499256519994,53226.37571592001 2026-03-06,14:44:10.000,65,11149362,6124,0,1772808249,13148.27369273999,30358.814474850005,53226.35475456001 2026-03-06,14:44:11.000,65,11149377,6805,0,1772808250,13148.172648089989,32664.74702784,53226.382703040006 2026-03-06,14:44:12.000,65,11149345,6605,0,1772808251,13148.206329639994,30358.659393990005,53226.382703040006 2026-03-06,14:44:14.000,65,11149297,6845,0,1772808253,13148.226538569994,29436.09745611,53226.20103792 2026-03-06,14:44:15.000,65,11149332,6124,0,1772808254,13148.32084691,32664.507357420007,53226.33379320001 2026-03-06,14:44:16.000,65,11149313,6725,0,1772808255,13148.34105584,23901.61401921,53226.263922000006 2026-03-06,14:44:17.000,65,11149323,6645,0,1772808256,13148.39494631999,32203.219339350006,53226.20103792 2026-03-06,14:44:18.000,65,11149356,6165,0,1772808257,13148.41515524999,28513.718795609995,53226.194050800004 2026-03-06,14:44:19.000,65,11149320,6165,0,1772808258,13148.388210009995,29897.24449158,53226.20103792 2026-03-06,14:44:20.000,65,11149343,6485,0,1772808259,13148.34105584,27129.995724000008,53226.263922000006 2026-03-06,14:44:21.000,65,11149302,6205,0,1772808260,13148.35452845999,28513.598960400006,53226.20802504001 2026-03-06,14:44:22.000,65,11149336,6284,0,1772808261,13148.35452845999,28974.738946740006,53226.2289864 2026-03-06,14:44:23.000,65,11149397,6725,0,1772808262,13148.39494631999,28513.556665619995,53226.242960640004 2026-03-06,14:44:25.000,65,11149346,6405,0,1772808264,13148.368001079994,32664.43686612,53226.22199928 2026-03-06,14:44:26.000,65,11149319,6605,0,1772808265,13148.3814737,30358.462018349994,53226.23597352001 2026-03-06,14:44:27.000,65,11149263,6605,0,1772808266,13148.35452845999,30819.594955559995,53226.2289864 2026-03-06,14:44:28.000,65,11149294,6084,0,1772808267,13148.33431952999,31742.093451270004,53226.24994776 2026-03-06,14:44:29.000,65,11149374,6245,0,1772808268,13148.368001079994,27591.248496419998,53226.17308944 2026-03-06,14:44:30.000,65,11149353,6565,0,1772808269,13148.42189156,29897.322032009994,53226.18706368001 2026-03-06,14:44:31.000,65,11149363,6605,0,1772808270,13148.448836799995,26207.64526002,53226.263922000006 2026-03-06,14:44:32.000,65,11149360,6284,0,1772808271,13148.49599096999,33125.64734376001,53226.28488336001 2026-03-06,14:44:33.000,65,11149351,6725,0,1772808272,13148.49599096999,27130.045067910003,53226.242960640004 2026-03-06,14:44:34.000,65,11149417,6365,0,1772808273,13148.529672519995,26207.595916110004,53226.31981896 2026-03-06,14:44:36.000,65,11149357,6605,0,1772808275,13148.59703561999,31280.84067885,53226.30584472001 2026-03-06,14:44:37.000,65,11149351,6605,0,1772808276,13148.691343959996,29435.991719159996,53226.31981896 2026-03-06,14:44:38.000,65,11149392,6045,0,1772808277,13148.68460765,29897.209245930004,53226.31981896 2026-03-06,14:44:39.000,65,11149385,6284,0,1772808278,13148.718289199991,31280.68559799,53226.38969016 2026-03-06,14:44:40.000,65,11149354,6124,0,1772808279,13148.65766240999,26207.504277419997,53226.31981896 2026-03-06,14:44:41.000,65,11149349,6324,0,1772808280,13148.63745347999,34047.82862862,53226.2988576 2026-03-06,14:44:42.000,65,11149325,6565,0,1772808281,13148.62398086,28513.51437084,53226.33379320001 2026-03-06,14:44:43.000,65,11149389,6485,0,1772808282,13148.630717169995,33586.759133579995,53226.39667728 2026-03-06,14:44:44.000,65,11149378,6124,0,1772808283,13148.65766240999,27129.93933096,53226.35475456001 2026-03-06,14:44:45.000,65,11149368,6045,0,1772808284,13148.63745347999,31742.079353010005,53226.39667728 2026-03-06,14:44:47.000,65,11149391,6605,0,1772808286,13148.67787133999,33125.69668767,53226.44558712 2026-03-06,14:44:48.000,65,11149279,6565,0,1772808287,13148.650926099996,28974.872880209994,53226.410651520004 2026-03-06,14:44:49.000,65,11149407,6645,0,1772808288,13148.610508239995,31280.932317540006,53226.431612880006 2026-03-06,14:44:50.000,65,11149411,6645,0,1772808289,13148.630717169995,28052.53651449,53226.40366440001 2026-03-06,14:44:51.000,65,11149352,6645,0,1772808290,13148.55661775999,29436.224340450004,53226.47353560001 2026-03-06,14:44:52.000,65,11149323,6645,0,1772808291,13148.55661775999,31742.220335610007,53226.49449696 2026-03-06,14:44:53.000,65,11149354,6124,0,1772808292,13148.50272728,32664.641290889995,53226.47353560001 2026-03-06,14:44:54.000,65,11149336,6324,0,1772808293,13148.53640882999,29436.224340450004,53226.48750984 2026-03-06,14:44:55.000,65,11149343,6885,0,1772808294,13148.56335407,32203.416714990002,53226.45956136 2026-03-06,14:44:56.000,65,11149337,6565,0,1772808295,13148.53640882999,24362.92318467,53226.50148408001 2026-03-06,14:44:58.000,65,11149331,6725,0,1772808297,13148.57682668999,30819.792331200006,53226.57135528001 2026-03-06,14:44:59.000,65,11149423,6725,0,1772808298,13148.53640882999,31742.178040829996,53226.5084712 2026-03-06,14:45:00.000,65,11149317,6685,0,1772808299,13148.570090379995,32203.318027169997,53226.529432560004 2026-03-06,14:45:01.000,65,11149361,6725,0,1772808300,13148.529672519995,33586.914214439996,53226.57135528001 2026-03-06,14:45:02.000,65,11149346,6284,0,1772808301,13148.529672519995,27591.269643809996,53226.578342400004 2026-03-06,14:45:03.000,65,11149335,6685,0,1772808302,13148.48251835,26207.610014370002,53226.60629088 2026-03-06,14:45:04.000,65,11149321,6565,0,1772808303,13148.49599096999,30358.39857618,53226.613278 2026-03-06,14:45:05.000,65,11149406,6284,0,1772808304,13148.52293621,31280.756089290007,53226.65520072 2026-03-06,14:45:06.000,65,11149388,6205,0,1772808305,13148.53640882999,32664.309981779996,53226.66917496001 2026-03-06,14:45:07.000,65,11149364,6405,0,1772808306,13148.630717169995,31280.741991029994,53226.66917496001 2026-03-06,14:45:09.000,65,11149420,6245,0,1772808308,13148.792388609996,31741.853780849997,53226.67616208 2026-03-06,14:45:10.000,65,11149400,6324,0,1772808309,13148.832806469996,29897.025968550006,53226.746033280004 2026-03-06,14:45:11.000,65,11149381,6645,0,1772808310,13148.832806469996,33125.44291899,53226.77398176 2026-03-06,14:45:12.000,65,11149371,6885,0,1772808311,13148.873224329996,30358.2152988,53226.8228916 2026-03-06,14:45:13.000,65,11149339,6765,0,1772808312,13148.859751709992,26207.426736990004,53226.80193024 2026-03-06,14:45:14.000,65,11149323,6565,0,1772808313,13148.805861230001,29896.962526379997,53226.94167264 2026-03-06,14:45:15.000,65,11149402,6084,0,1772808314,13148.792388609996,26668.538526810007,53226.82987872 2026-03-06,14:45:16.000,65,11149376,6045,0,1772808315,13148.731761819996,26207.363294819996,53226.8927628 2026-03-06,14:45:17.000,65,11149367,7005,0,1772808316,13148.711552889996,29435.80844178,53226.96962112 2026-03-06,14:45:18.000,65,11149394,6084,0,1772808317,13148.65766240999,31280.565762779996,53226.90673704001 2026-03-06,14:45:20.000,65,11149450,6284,0,1772808319,13148.62398086,31741.614110430004,53227.053466560006 2026-03-06,14:45:21.000,65,11149439,6405,0,1772808320,13148.56335407,24823.640223209994,53226.96962112 2026-03-06,14:45:22.000,65,11149385,6765,0,1772808321,13148.62398086,28974.351244589998,53226.99058248 2026-03-06,14:45:23.000,65,11149432,6124,0,1772808322,13148.65766240999,32663.858837460008,53227.06045368 2026-03-06,14:45:24.000,65,11149401,6645,0,1772808323,13148.671135029996,27129.417695340002,53227.07442792001 2026-03-06,14:45:25.000,65,11149296,6084,0,1772808324,13148.70481658,34969.67155524,53227.03949232 2026-03-06,14:45:26.000,65,11149388,6205,0,1772808325,13148.691343959996,29896.46203815,53227.13032488 2026-03-06,14:45:27.000,65,11149388,6605,0,1772808326,13148.671135029996,30818.840698650005,53227.14429912001 2026-03-06,14:45:28.000,65,11149342,6005,0,1772808327,13148.738498129991,31741.17706437,53227.17923472 2026-03-06,14:45:29.000,65,11149367,6605,0,1772808328,13148.738498129991,32202.33114897,53227.081415040004 2026-03-06,14:45:31.000,65,11149292,6284,0,1772808330,13148.76544337,25284.39955653,53227.14429912001 2026-03-06,14:45:32.000,65,11149336,6445,0,1772808331,13148.772179679996,32202.31000158,53227.23513168 2026-03-06,14:45:33.000,65,11149384,6485,0,1772808332,13148.805861230001,28512.753064799996,53227.367886960004 2026-03-06,14:45:34.000,65,11149346,6205,0,1772808333,13148.74523444,27129.022944059994,53227.2770544 2026-03-06,14:45:35.000,65,11149413,6565,0,1772808334,13148.69808026999,28973.914198529994,53227.22814456 2026-03-06,14:45:36.000,65,11149451,6445,0,1772808335,13148.67787133999,31279.811505870006,53227.318977120005 2026-03-06,14:45:37.000,65,11149307,6765,0,1772808336,13148.630717169995,29434.99779183,53227.31199000001 2026-03-06,14:45:38.000,65,11149351,6605,0,1772808337,13148.590299309995,27128.96655102,53227.33295136 2026-03-06,14:45:39.000,65,11149376,6045,0,1772808338,13148.590299309995,27128.924256240003,53227.3469256 2026-03-06,14:45:40.000,65,11149379,6485,0,1772808339,13148.630717169995,22055.721788280003,53227.388848320006 2026-03-06,14:45:42.000,65,11149361,7005,0,1772808341,13148.62398086,27128.896059720006,53227.52859072001 2026-03-06,14:45:43.000,65,11149421,6965,0,1772808342,13148.63745347999,28512.407657429998,53227.39583544 2026-03-06,14:45:44.000,65,11149372,6205,0,1772808343,13148.711552889996,29434.744023150008,53227.47269376 2026-03-06,14:45:45.000,65,11149310,6485,0,1772808344,13148.67787133999,30357.186125819993,53227.37487408 2026-03-06,14:45:46.000,65,11149336,6324,0,1772808345,13148.60377193,28973.660429850002,53227.44474528 2026-03-06,14:45:47.000,65,11149429,6645,0,1772808346,13148.64418979,30357.235469730003,53227.486668000005 2026-03-06,14:45:48.000,65,11149316,6324,0,1772808347,13148.570090379995,28512.492246990005,53227.46570664 2026-03-06,14:45:49.000,65,11149387,6685,0,1772808348,13148.590299309995,26667.65738556,53227.40980968001 2026-03-06,14:45:50.000,65,11149417,6685,0,1772808349,13148.59703561999,28051.40160456,53227.40282256 2026-03-06,14:45:51.000,65,11149349,6725,0,1772808350,13148.55661775999,31279.755112829997,53227.38186120001 2026-03-06,14:45:53.000,65,11149367,6685,0,1772808352,13148.53640882999,30818.643323009994,53227.36089984001 2026-03-06,14:45:54.000,65,11149390,6284,0,1772808353,13148.50272728,31279.973635860006,53227.30500288 2026-03-06,14:45:55.000,65,11149372,6045,0,1772808354,13148.43536417999,29435.223363989993,53227.32596424 2026-03-06,14:45:56.000,65,11149360,6124,0,1772808355,13148.408418939995,31741.268703060006,53227.26308016001 2026-03-06,14:45:57.000,65,11149335,6124,0,1772808356,13148.39494631999,26206.912150500008,53227.29102864001 2026-03-06,14:45:58.000,65,11149409,6605,0,1772808357,13148.41515524999,33124.94947989,53227.31199000001 2026-03-06,14:45:59.000,65,11149470,6324,0,1772808358,13148.469045729995,33586.174055790005,53227.33993848001 2026-03-06,14:46:00.000,65,11149375,6445,0,1772808359,13148.47578203999,31741.607061300005,53227.29801576 2026-03-06,14:46:01.000,65,11149373,6445,0,1772808360,13148.54314514,27129.784250099998,53227.249105920004 2026-03-06,14:46:02.000,65,11149351,6525,0,1772808361,13148.610508239995,31741.910173890006,53227.249105920004 2026-03-06,14:46:04.000,65,11149310,6284,0,1772808363,13148.778915989991,29897.378425050003,53227.16526048 2026-03-06,14:46:05.000,65,11149371,6765,0,1772808364,13148.76544337,31281.023956229998,53227.24211880001 2026-03-06,14:46:06.000,65,11149364,6205,0,1772808365,13148.778915989991,29897.5546533,53227.16526048 2026-03-06,14:46:07.000,65,11149362,6205,0,1772808366,13148.826070160001,29436.464010869997,53227.15827336 2026-03-06,14:46:08.000,65,11149388,5965,0,1772808367,13148.886696950001,27130.503261360005,53227.14429912001 2026-03-06,14:46:09.000,65,11149379,6525,0,1772808368,13148.933851119997,27130.637194830008,53227.053466560006 2026-03-06,14:46:10.000,65,11149347,6725,0,1772808369,13148.960796359992,33126.39455154,53227.13032488 2026-03-06,14:46:11.000,65,11149334,6205,0,1772808370,13149.007950530002,31281.707721839994,53227.04647944001 2026-03-06,14:46:12.000,65,11149322,6365,0,1772808371,13149.028159460002,28514.592887730003,53227.102376400006 2026-03-06,14:46:13.000,65,11149387,6605,0,1772808372,13149.075313629997,29898.259566299996,53227.08840216 2026-03-06,14:46:15.000,65,11149344,6245,0,1772808374,13149.169621970002,30820.729865489993,53227.02551808001 2026-03-06,14:46:16.000,65,11149350,6005,0,1772808375,13149.236985069998,35893.94643171001,53227.09538928001 2026-03-06,14:46:17.000,65,11149430,6205,0,1772808376,13149.398656509999,29437.190071260004,53227.06045368 2026-03-06,14:46:18.000,65,11149315,6485,0,1772808377,13149.51317377999,28514.811410759998,53227.13032488 2026-03-06,14:46:19.000,65,11149415,6645,0,1772808378,13149.56032795,34510.639258769996,53227.081415040004 2026-03-06,14:46:20.000,65,11149333,6725,0,1772808379,13149.668108909995,29898.68956323,53227.053466560006 2026-03-06,14:46:21.000,65,11149302,6005,0,1772808380,13149.74220832,31282.405585710003,53227.032505200004 2026-03-06,14:46:22.000,65,11149311,6885,0,1772808381,13149.769153559995,27592.82750154,53227.12333776001 2026-03-06,14:46:23.000,65,11149367,6565,0,1772808382,13149.81630772999,31282.567715700003,53227.11635064 2026-03-06,14:46:24.000,65,11149319,6565,0,1772808383,13149.890407139996,28515.333046379994,53227.10936352 2026-03-06,14:46:26.000,65,11149306,6245,0,1772808385,13149.937561309991,29899.091363640007,53227.14429912001 2026-03-06,14:46:27.000,65,11149432,6284,0,1772808386,13149.937561309991,29437.951377300007,53227.14429912001 2026-03-06,14:46:28.000,65,11149270,6205,0,1772808387,13149.971242859996,30360.435774750003,53227.09538928001 2026-03-06,14:46:29.000,65,11149309,6605,0,1772808388,13150.031869649996,30360.449873010002,53227.09538928001 2026-03-06,14:46:30.000,65,11149346,6405,0,1772808389,13150.025133340001,26670.737855369996,53227.102376400006 2026-03-06,14:46:31.000,65,11149396,6405,0,1772808390,13150.079023819992,25287.247405050002,53227.09538928001 2026-03-06,14:46:32.000,65,11149406,6284,0,1772808391,13150.099232749992,28977.05106138,53227.081415040004 2026-03-06,14:46:33.000,65,11149379,6925,0,1772808392,13150.153123229997,34972.9987446,53227.102376400006 2026-03-06,14:46:34.000,65,11149316,5965,0,1772808393,13150.233958949997,30822.139691489996,53227.102376400006 2026-03-06,14:46:35.000,65,11149391,6845,0,1772808394,13150.301322049992,31283.477053470007,53227.07442792001 2026-03-06,14:46:37.000,65,11149380,6365,0,1772808396,13150.402366699993,31283.653281720006,53227.151286240005 2026-03-06,14:46:38.000,65,11149367,6605,0,1772808397,13150.456257179998,30822.56263929,53227.22814456 2026-03-06,14:46:39.000,65,11149379,6885,0,1772808398,13150.483202419993,28055.313871709994,53227.137312 2026-03-06,14:46:40.000,65,11149426,6324,0,1772808399,13150.530356589989,28055.39846127,53227.15827336 2026-03-06,14:46:41.000,65,11149384,6045,0,1772808400,13150.557301829998,33128.91109095,53227.221157440006 2026-03-06,14:46:42.000,65,11149331,6765,0,1772808401,13150.638137549999,24827.115444299998,53227.17224760001 2026-03-06,14:46:43.000,65,11149303,6445,0,1772808402,13150.678555409999,29439.347105039997,53227.16526048 2026-03-06,14:46:44.000,65,11149350,5845,0,1772808403,13150.644873859994,27133.27356945,53227.19320896001 2026-03-06,14:46:45.000,65,11149331,6725,0,1772808404,13150.678555409999,28517.01778845,53227.137312 2026-03-06,14:46:46.000,65,11149331,6645,0,1772808405,13150.665082789994,28978.291708260003,53227.200196080004 2026-03-06,14:46:48.000,65,11149327,6685,0,1772808407,13150.71223695999,29439.551529810007,53227.18622184 2026-03-06,14:46:49.000,65,11149322,6205,0,1772808408,13150.73244588999,29439.544480679993,53227.17224760001 2026-03-06,14:46:50.000,65,11149399,6765,0,1772808409,13150.705500649994,34974.16890018,53227.16526048 2026-03-06,14:46:51.000,65,11149296,6045,0,1772808410,13150.718973269999,32668.067168070003,53227.17923472 2026-03-06,14:46:52.000,65,11149390,6365,0,1772808411,13150.766127439994,30361.90904292,53227.16526048 2026-03-06,14:46:53.000,65,11149378,6165,0,1772808412,13150.77960006,27594.554538390003,53227.14429912001 2026-03-06,14:46:54.000,65,11149368,6205,0,1772808413,13150.867172089995,33129.143712239995,53227.09538928001 2026-03-06,14:46:55.000,65,11149355,6805,0,1772808414,13150.948007809995,28978.298757390003,53227.15827336 2026-03-06,14:46:56.000,65,11149396,6005,0,1772808415,13151.03557983999,26672.218172670007,53227.16526048 2026-03-06,14:46:57.000,65,11149356,6565,0,1772808416,13151.089470319996,30823.22525751,53227.14429912001 2026-03-06,14:46:59.000,65,11149297,6525,0,1772808418,13151.1433608,34974.16185105,53227.11635064 2026-03-06,14:47:00.000,65,11149319,6605,0,1772808419,13151.156833419991,30823.21115925,53227.2071832 2026-03-06,14:47:01.000,65,11149348,6245,0,1772808420,13151.20398759,28055.835507330004,53227.200196080004 2026-03-06,14:47:02.000,65,11149389,6565,0,1772808421,13151.237669139991,23904.750882060005,53227.12333776001 2026-03-06,14:47:03.000,65,11149194,6124,0,1772808422,13151.224196520001,33590.39648466,53227.10936352 2026-03-06,14:47:04.000,65,11149347,6845,0,1772808423,13151.18377866,28055.757966899997,53227.15827336 2026-03-06,14:47:05.000,65,11149325,6685,0,1772808424,13151.197251279991,27133.337011619995,53227.249105920004 2026-03-06,14:47:06.000,65,11149316,6205,0,1772808425,13151.170306039996,29439.45989112,53227.23513168 2026-03-06,14:47:07.000,65,11149345,6765,0,1772808426,13151.177042349991,25749.663283920003,53227.16526048 2026-03-06,14:47:08.000,65,11149329,6765,0,1772808427,13151.190514969996,29900.571680940004,53227.21417032001 2026-03-06,14:47:10.000,65,11149439,6765,0,1772808429,13151.197251279991,31284.301801680005,53227.28404152 2026-03-06,14:47:11.000,65,11149365,6725,0,1772808430,13151.09620662999,23904.8072751,53227.22814456 2026-03-06,14:47:12.000,65,11149307,6565,0,1772808431,13151.06252508,29900.656270499996,53227.24211880001 2026-03-06,14:47:13.000,65,11149382,6124,0,1772808432,13151.01537090999,33590.36828814,53227.25609304 2026-03-06,14:47:14.000,65,11149282,6045,0,1772808433,13150.948007809995,29900.670368759995,53227.2071832 2026-03-06,14:47:15.000,65,11149324,6084,0,1772808434,13150.89411732999,28517.02483758,53227.24211880001 2026-03-06,14:47:16.000,65,11149329,6685,0,1772808435,13150.806545299994,29900.719712670005,53227.17923472 2026-03-06,14:47:17.000,65,11149317,6805,0,1772808436,13150.665082789994,34512.96547167,53227.26308016001 2026-03-06,14:47:18.000,65,11149407,6725,0,1772808437,13150.611192309989,36357.88492266,53227.30500288 2026-03-06,14:47:19.000,65,11149366,6124,0,1772808438,13150.557301829998,27594.681422730006,53227.2071832 2026-03-06,14:47:21.000,65,11149364,6205,0,1772808440,13150.395630389998,31745.82949017,53227.23513168 2026-03-06,14:47:22.000,65,11149321,6365,0,1772808441,13150.361948839993,31745.892932339993,53227.29801576 2026-03-06,14:47:23.000,65,11149379,6525,0,1772808442,13150.335003599997,28517.34909756,53227.15827336 2026-03-06,14:47:24.000,65,11149293,6885,0,1772808443,13150.308058360002,28978.580722590006,53227.16526048 2026-03-06,14:47:25.000,65,11149315,6445,0,1772808444,13150.220486329992,26672.493088739997,53227.17923472 2026-03-06,14:47:26.000,65,11149353,6685,0,1772808445,13150.200277399992,29900.92413744,53227.200196080004 2026-03-06,14:47:27.000,65,11149351,6645,0,1772808446,13150.072287509996,28517.299753650004,53227.200196080004 2026-03-06,14:47:28.000,65,11149334,6284,0,1772808447,13149.98471548,30823.323945330005,53227.23513168 2026-03-06,14:47:29.000,65,11149355,6765,0,1772808448,13149.890407139996,29900.832498749995,53227.19320896001 2026-03-06,14:47:30.000,65,11149357,6485,0,1772808449,13149.748944629995,27133.42160118,53227.221157440006 2026-03-06,14:47:32.000,65,11149323,6845,0,1772808451,13149.54011902,30361.711667280004,53227.15827336 2026-03-06,14:47:33.000,65,11149295,7045,0,1772808452,13149.49296484999,33128.96043486,53227.09538928001 2026-03-06,14:47:34.000,65,11149416,6124,0,1772808453,13149.418865439999,29439.065139839993,53227.081415040004 2026-03-06,14:47:35.000,65,11149339,6645,0,1772808454,13149.324557099993,28516.510251090003,53227.0674408 2026-03-06,14:47:36.000,65,11149412,6245,0,1772808455,13149.270666619988,27593.920116690002,53227.19320896001 2026-03-06,14:47:37.000,65,11149383,6645,0,1772808456,13149.203303519993,32205.876861359997,53227.06045368 2026-03-06,14:47:38.000,65,11149376,6205,0,1772808457,13149.156149349998,28515.988615470007,53227.102376400006 2026-03-06,14:47:39.000,65,11149324,6084,0,1772808458,13149.021423149992,30821.94936498,53227.08840216 2026-03-06,14:47:40.000,65,11149390,6205,0,1772808459,13148.954060049997,27593.278645860002,53227.032505200004 2026-03-06,14:47:41.000,65,11149327,6525,0,1772808460,13148.893433259997,30821.660350649996,53227.09538928001 2026-03-06,14:47:43.000,65,11149362,6365,0,1772808462,13148.731761819996,31282.638206999996,53226.962634 2026-03-06,14:47:44.000,65,11149372,6284,0,1772808463,13148.67787133999,26670.350153220003,53226.962634 2026-03-06,14:47:45.000,65,11149397,6565,0,1772808464,13148.60377193,28515.09337596,53226.95564688001 2026-03-06,14:47:46.000,65,11149328,6165,0,1772808465,13148.54314514,35433.151852740004,53226.97660824001 2026-03-06,14:47:47.000,65,11149319,6805,0,1772808466,13148.549881449995,28976.09942883,53226.913724160004 2026-03-06,14:47:48.000,65,11149291,6565,0,1772808467,13148.43536417999,32204.438838839997,53226.815904480005 2026-03-06,14:47:49.000,65,11149350,6124,0,1772808468,13148.368001079994,27592.298816790004,53226.815904480005 2026-03-06,14:47:50.000,65,11149356,6165,0,1772808469,13148.347792149994,29898.301861080006,53226.84385296 2026-03-06,14:47:51.000,65,11149309,6645,0,1772808470,13148.27369273999,28975.739923200003,53226.85084008 2026-03-06,14:47:52.000,65,11149359,6725,0,1772808471,13148.159175469998,30359.293815690005,53226.77398176 2026-03-06,14:47:54.000,65,11149388,6245,0,1772808473,13147.963822479993,30359.166931350002,53226.76000752001 2026-03-06,14:47:55.000,65,11149323,6685,0,1772808474,13147.943613549993,24363.346132470004,53226.73205904 2026-03-06,14:47:56.000,65,11149316,6205,0,1772808475,13147.808887350002,28052.938314900006,53226.71109768001 2026-03-06,14:47:57.000,65,11149412,6284,0,1772808476,13147.754996869997,30358.934310059994,53226.69013632001 2026-03-06,14:47:58.000,65,11149284,6165,0,1772808477,13147.613534359996,28975.26763149,53226.71109768001 2026-03-06,14:47:59.000,65,11149331,6645,0,1772808478,13147.579852809991,27130.460966579994,53226.60629088 2026-03-06,14:48:00.000,65,11149429,6565,0,1772808479,13147.40470875,31281.14379144,53226.613278 2026-03-06,14:48:01.000,65,11149312,6245,0,1772808480,13147.29692778999,30819.912166409995,53226.60629088 2026-03-06,14:48:02.000,65,11149353,6845,0,1772808481,13147.229564689995,26207.79329175,53226.578342400004 2026-03-06,14:48:03.000,65,11149316,6445,0,1772808482,13147.12178373,27591.431773799995,53226.49449696 2026-03-06,14:48:05.000,65,11149329,6805,0,1772808484,13146.852331329988,28974.81648717,53226.5084712 2026-03-06,14:48:06.000,65,11149350,6365,0,1772808485,13146.656978339997,24823.971532320007,53226.480522720005 2026-03-06,14:48:07.000,65,11149260,6365,0,1772808486,13146.555933689997,27129.90408531,53226.44558712 2026-03-06,14:48:08.000,65,11149351,6725,0,1772808487,13146.454889039996,27129.840643140007,53226.38969016 2026-03-06,14:48:09.000,65,11149359,6885,0,1772808488,13146.34710808,27590.994727740006,53226.3687288 2026-03-06,14:48:10.000,65,11149347,6525,0,1772808489,13146.192172949995,28974.590915010005,53226.2988576 2026-03-06,14:48:11.000,65,11149388,6245,0,1772808490,13146.030501509995,30358.137758369994,53226.2289864 2026-03-06,14:48:12.000,65,11149305,6685,0,1772808491,13145.95640209999,31741.705749119996,53226.194050800004 2026-03-06,14:48:13.000,65,11149300,6245,0,1772808492,13145.85535744999,29896.793347259998,53226.20802504001 2026-03-06,14:48:14.000,65,11149354,6245,0,1772808493,13145.740840179998,34047.56781081,53226.11020536 2026-03-06,14:48:16.000,65,11149387,6845,0,1772808495,13145.558959809998,30819.03807429,53226.096231120006 2026-03-06,14:48:17.000,65,11149439,6925,0,1772808496,13145.505069329993,30357.799400129996,53225.99841144001 2026-03-06,14:48:18.000,65,11149399,6445,0,1772808497,13145.410760990002,27590.57177994,53225.94950160001 2026-03-06,14:48:19.000,65,11149341,6805,0,1772808498,13145.276034789997,28051.71881541,53225.88661752 2026-03-06,14:48:20.000,65,11149428,6324,0,1772808499,13145.282771099992,27590.494239509993,53225.914566 2026-03-06,14:48:21.000,65,11149376,6005,0,1772808500,13145.181726449991,31279.980684990005,53225.83072056001 2026-03-06,14:48:22.000,65,11149326,6324,0,1772808501,13145.141308589991,31741.19821176,53225.78181072001 2026-03-06,14:48:23.000,65,11149360,6245,0,1772808502,13145.080681799991,27129.192123179993,53225.739888000004 2026-03-06,14:48:25.000,65,11149327,6805,0,1772808504,13144.90553774,31279.853800650002,53225.593158480006 2026-03-06,14:48:27.000,65,11149351,6645,0,1772808506,13144.65629426999,30818.5939791,53225.55123576 2026-03-06,14:48:29.000,65,11149385,6605,0,1772808508,13144.427259729993,29434.744023150008,53225.51630016001 2026-03-06,14:48:31.000,65,11149432,6245,0,1772808510,13144.292533530002,28973.36436639,53225.36258352 2026-03-06,14:48:33.000,65,11149401,6605,0,1772808512,13144.151071020002,28973.117646839994,53225.34162216 2026-03-06,14:48:34.000,65,11149410,6324,0,1772808513,13144.070235300002,28511.794383119995,53225.2857252 2026-03-06,14:48:35.000,65,11149299,6685,0,1772808514,13143.955718029996,32662.406716679994,53225.22982824001 2026-03-06,14:48:36.000,65,11149388,6165,0,1772808515,13143.861409689991,32201.175091650002,53225.15995704001 2026-03-06,14:48:37.000,65,11149404,6245,0,1772808516,13143.78731028,28972.765190339996,53225.18091840001 2026-03-06,14:48:38.000,65,11149397,6565,0,1772808517,13143.693001939995,25744.39758381,53225.138995680005 2026-03-06,14:48:39.000,65,11149363,6845,0,1772808518,13143.591957289995,28511.42782836,53225.02720176 2026-03-06,14:48:40.000,65,11149287,6445,0,1772808519,13143.51785787999,31278.620202899998,53225.020214640004 2026-03-06,14:48:42.000,65,11149339,6965,0,1772808521,13143.288823339994,29433.71485017,53224.90842072 2026-03-06,14:48:43.000,65,11149368,6324,0,1772808522,13143.207987619993,29433.665506260004,53224.91540784001 2026-03-06,14:48:44.000,65,11149451,6685,0,1772808523,13143.120415589998,34045.516513979994,53224.83854952 2026-03-06,14:48:45.000,65,11149399,6845,0,1772808524,13143.086734039993,32200.681652550003,53224.88745936 2026-03-06,14:48:46.000,65,11149344,6324,0,1772808525,13142.978953079997,28511.11766664,53224.81758816 2026-03-06,14:48:47.000,65,11149317,6725,0,1772808526,13143.012634630002,32200.5759156,53224.684832880004 2026-03-06,14:48:48.000,65,11149337,6445,0,1772808527,13143.032843560002,31278.147911189997,53224.684832880004 2026-03-06,14:48:49.000,65,11149244,6405,0,1772808528,13143.059788799997,33122.85588828,53224.64291016 2026-03-06,14:48:50.000,65,11149309,6925,0,1772808529,13143.053052490002,27127.331152860002,53224.61496168 2026-03-06,14:48:51.000,65,11149338,5805,0,1772808530,13143.019370939997,31277.985781199997,53224.58002608001 2026-03-06,14:48:53.000,65,11149268,6565,0,1772808532,13142.945271529992,25743.734965590003,53224.54509048 2026-03-06,14:48:54.000,65,11149283,6725,0,1772808533,13142.925062599992,31739.175111450008,53224.44028368001 2026-03-06,14:48:55.000,65,11149333,6685,0,1772808534,13142.824017949992,27127.218366779998,53224.419322320005 2026-03-06,14:48:56.000,65,11149331,6405,0,1772808535,13142.729709610001,31277.901191640005,53224.38438672 2026-03-06,14:48:57.000,65,11149339,6925,0,1772808536,13142.702764369991,34045.023074879995,53224.3773996 2026-03-06,14:48:58.000,65,11149334,6205,0,1772808537,13142.642137579991,29433.157968900006,53224.20970872 2026-03-06,14:48:59.000,65,11149343,6445,0,1772808538,13142.709500680001,29894.35434828,53224.251631440005 2026-03-06,14:49:00.000,65,11149304,5965,0,1772808539,13142.68929175,29433.21436194,53224.28656704 2026-03-06,14:49:01.000,65,11149410,6205,0,1772808540,13142.655610199996,26204.959541489996,53224.146824639996 2026-03-06,14:49:02.000,65,11149312,6365,0,1772808541,13142.62192864999,24360.230417009996,53224.181760240004 2026-03-06,14:49:04.000,65,11149350,6324,0,1772808543,13142.56130185999,28972.208309070003,53224.05599208001 2026-03-06,14:49:05.000,65,11149358,5965,0,1772808544,13142.52088399999,24821.49728769,53224.0979148 2026-03-06,14:49:06.000,65,11149397,6565,0,1772808545,13142.514147689995,24821.525484209997,53224.06996632 2026-03-06,14:49:07.000,65,11149253,7005,0,1772808546,13142.473729829995,27588.66146571,53223.98612088001 2026-03-06,14:49:08.000,65,11149360,6525,0,1772808547,13142.46025720999,29433.53157279,53224.00708224001 2026-03-06,14:49:09.000,65,11149401,6565,0,1772808548,13142.48720245,28511.25160011,53223.90926256001 2026-03-06,14:49:10.000,65,11149294,6165,0,1772808549,13142.50741138,31739.647403159994,53223.93022392 2026-03-06,14:49:11.000,65,11149360,6284,0,1772808550,13142.534356619995,29895.00991737,53223.88131408 2026-03-06,14:49:12.000,65,11149272,5805,0,1772808551,13142.46699352,29433.86993103,53223.80445576 2026-03-06,14:49:13.000,65,11149420,6324,0,1772808552,13142.493938759995,27589.253592630004,53223.797468640005 2026-03-06,14:49:15.000,65,11149302,6205,0,1772808554,13142.54109292999,30356.62924455,53223.77650728 2026-03-06,14:49:16.000,65,11149338,6005,0,1772808555,13142.514147689995,28050.77423199,53223.76253304 2026-03-06,14:49:17.000,65,11149330,6485,0,1772808556,13142.594983409996,32201.555744669997,53223.79048152001 2026-03-06,14:49:18.000,65,11149359,6805,0,1772808557,13142.60171971999,33124.026043859994,53223.76253304 2026-03-06,14:49:19.000,65,11149312,6205,0,1772808558,13142.702764369991,28973.413710299996,53223.67170048001 2026-03-06,14:49:20.000,65,11149320,6245,0,1772808559,13142.790336400001,26667.48820644,53223.748558800005 2026-03-06,14:49:21.000,65,11149405,7205,0,1772808560,13142.857699499997,26206.461006180005,53223.72061032001 2026-03-06,14:49:22.000,65,11149365,6365,0,1772808561,13142.972216770002,29896.187122079995,53223.629777760005 2026-03-06,14:49:23.000,65,11149380,6284,0,1772808562,13143.046316179993,31741.17001524,53223.643751999996 2026-03-06,14:49:24.000,65,11149301,6765,0,1772808563,13143.059788799997,24823.301864969995,53223.69266184001 2026-03-06,14:49:26.000,65,11149394,6284,0,1772808565,13143.113679280003,27129.657365759995,53223.67170048001 2026-03-06,14:49:27.000,65,11149321,7285,0,1772808566,13143.167569759993,28052.106517559994,53223.68567472 2026-03-06,14:49:28.000,65,11149413,6645,0,1772808567,13143.255141789989,28513.380437369997,53223.66471336 2026-03-06,14:49:29.000,65,11149351,6685,0,1772808568,13143.288823339994,34047.906169049995,53223.69266184001 2026-03-06,14:49:30.000,65,11149355,6605,0,1772808569,13143.302295959998,33586.815526620005,53223.70663608 2026-03-06,14:49:31.000,65,11149378,6124,0,1772808570,13143.376395369989,32664.486210029994,53223.65073912001 2026-03-06,14:49:32.000,65,11149357,6805,0,1772808571,13143.4639674,30819.820527720003,53223.67170048001 2026-03-06,14:49:33.000,65,11149377,6965,0,1772808572,13143.48417633,31280.967563190003,53223.67170048001 2026-03-06,14:49:34.000,65,11149317,6485,0,1772808573,13143.423549539999,28975.105501500002,53223.678687600004 2026-03-06,14:49:35.000,65,11149343,6885,0,1772808574,13143.49764894999,34048.47714858,53223.63676488 2026-03-06,14:49:37.000,65,11149324,6525,0,1772808576,13143.511121569994,33126.274716329994,53223.797468640005 2026-03-06,14:49:38.000,65,11149382,6405,0,1772808577,13143.61890252999,34048.7873103,53223.76952016001 2026-03-06,14:49:39.000,65,11149365,7045,0,1772808578,13143.65932038999,26669.680485870005,53223.72759744 2026-03-06,14:49:40.000,65,11149346,6045,0,1772808579,13143.80078289999,30359.434798290007,53223.72759744 2026-03-06,14:49:41.000,65,11149362,6245,0,1772808580,13143.88835493,31281.919195740003,53223.79048152001 2026-03-06,14:49:42.000,65,11149369,7085,0,1772808581,13143.969190650001,32204.523428400003,53223.86035272001 2026-03-06,14:49:43.000,65,11149326,6205,0,1772808582,13144.063498989992,33588.246500010006,53223.797468640005 2026-03-06,14:49:44.000,65,11149400,6284,0,1772808583,13144.076971609997,27592.587831120007,53223.979133759996 2026-03-06,14:49:45.000,65,11149294,6365,0,1772808584,13144.103916849992,25747.809362729997,53223.90227544 2026-03-06,14:49:46.000,65,11149378,6045,0,1772808585,13144.063498989992,30821.166911549997,53223.93022392 2026-03-06,14:49:48.000,65,11149363,7005,0,1772808587,13144.070235300002,31743.75704595,53223.94419816 2026-03-06,14:49:49.000,65,11149370,6365,0,1772808588,13144.016344819996,24364.473993270003,53223.86035272001 2026-03-06,14:49:50.000,65,11149428,6525,0,1772808589,13144.043290059992,26209.54852512,53223.95817240001 2026-03-06,14:49:51.000,65,11149394,6045,0,1772808590,13144.090444230002,29899.436771010005,53223.97214664 2026-03-06,14:49:52.000,65,11149368,6725,0,1772808591,13144.056762679997,25748.620012679996,53224.00009512 2026-03-06,14:49:53.000,65,11149287,6525,0,1772808592,13144.063498989992,32205.735878759995,53223.95817240001 2026-03-06,14:49:54.000,65,11149383,6565,0,1772808593,13144.090444230002,29438.691535949998,53223.93721104001 2026-03-06,14:49:55.000,65,11149364,6124,0,1772808594,13144.083707919992,32667.45389376,53223.97214664 2026-03-06,14:49:56.000,65,11149420,6124,0,1772808595,13144.076971609997,27594.24437667,53224.014069360004 2026-03-06,14:49:57.000,65,11149368,6685,0,1772808596,13144.097180539997,30361.76101119,53223.97214664 2026-03-06,14:49:59.000,65,11149360,6284,0,1772808598,13144.043290059992,30823.345092720003,53223.993108 2026-03-06,14:50:00.000,65,11149350,6284,0,1772808599,13144.063498989992,31284.710651219997,53224.04201784 2026-03-06,14:50:02.000,65,11149387,6765,0,1772808601,13144.036553749997,27134.140612439995,53224.04900496 2026-03-06,14:50:04.000,65,11149338,6124,0,1772808603,13144.157807329997,29901.861671730003,53223.97214664 2026-03-06,14:50:05.000,65,11149345,6765,0,1772808604,13144.198225189997,31285.697529419995,53224.04900496 2026-03-06,14:50:06.000,65,11149409,6765,0,1772808605,13144.285797219993,29441.06709276,53224.0979148 2026-03-06,14:50:08.000,65,11149320,6205,0,1772808607,13144.366632939993,33592.215160199994,53224.12586328001 2026-03-06,14:50:10.000,65,11149259,6725,0,1772808609,13144.494622829989,29902.54543734,53224.18874736 2026-03-06,14:50:12.000,65,11149317,6925,0,1772808611,13144.595667479989,26674.06504473,53224.146824639996 2026-03-06,14:50:14.000,65,11149322,6284,0,1772808613,13144.73712998999,30364.129518870002,53224.24464432001 2026-03-06,14:50:16.000,65,11149373,6605,0,1772808615,13144.892065119995,29903.00363079,53224.28656704 2026-03-06,14:50:18.000,65,11149152,6124,0,1772808617,13144.96616453,29903.074122089994,53224.24464432001 2026-03-06,14:50:20.000,65,11149403,6765,0,1772808619,13145.161517519991,32209.260443759995,53224.39836096 2026-03-06,14:50:22.000,65,11149345,6445,0,1772808621,13145.410760990002,31748.127506549994,53224.32150264001 2026-03-06,14:50:24.000,65,11149312,6405,0,1772808623,13145.511805640002,29442.082167479995,53224.44028368001 2026-03-06,14:50:26.000,65,11149307,6645,0,1772808625,13145.484860399993,26213.503087050005,53224.49618064 2026-03-06,14:50:28.000,65,11149327,6765,0,1772808627,13145.491596710002,29442.19495356,53224.59400032 2026-03-06,14:50:30.000,65,11149415,6885,0,1772808629,13145.538750879998,31748.39537349,53224.517142000004 2026-03-06,14:50:32.000,65,11149316,6165,0,1772808631,13145.552223500003,30826.129499069997,53224.60098744 2026-03-06,14:50:33.000,65,11149297,7005,0,1772808632,13145.639795529998,30364.982463599998,53224.6219488 2026-03-06,14:50:35.000,65,11149320,6485,0,1772808634,13145.666740769993,32210.134535880003,53224.65688440001 2026-03-06,14:50:36.000,65,11149292,6045,0,1772808635,13145.686949699993,32671.401406560006,53224.733742720004 2026-03-06,14:50:37.000,65,11149360,6324,0,1772808636,13145.666740769993,28059.07810713,53224.69182 2026-03-06,14:50:38.000,65,11149348,6284,0,1772808637,13145.673477079989,30826.489004699994,53224.71976848 2026-03-06,14:50:39.000,65,11149409,6725,0,1772808638,13145.660004459998,31748.945205630007,53224.8315624 2026-03-06,14:50:40.000,65,11149320,5925,0,1772808639,13145.619586599998,27136.565513160007,53224.79662680001 2026-03-06,14:50:41.000,65,11149288,6284,0,1772808640,13145.579168739998,30826.348022100006,53224.81758816 2026-03-06,14:50:42.000,65,11149332,6645,0,1772808641,13145.525278259993,30365.10229881,53224.81060104 2026-03-06,14:50:43.000,65,11149291,6525,0,1772808642,13145.579168739998,34054.97644644001,53224.82457528001 2026-03-06,14:50:44.000,65,11149355,6525,0,1772808643,13145.565696119993,31748.86061607,53224.78963968 2026-03-06,14:50:46.000,65,11149326,6205,0,1772808645,13145.599377669998,26675.242249439994,53224.92938208 2026-03-06,14:50:47.000,65,11149312,6525,0,1772808646,13145.606113979993,34977.552482579995,53224.88047224 2026-03-06,14:50:48.000,65,11149325,6845,0,1772808647,13145.653268149988,25752.856539810004,53224.92938208 2026-03-06,14:50:49.000,65,11149253,6685,0,1772808648,13145.606113979993,31748.84651781,53224.971304800005 2026-03-06,14:50:50.000,65,11149331,6965,0,1772808649,13145.673477079989,29442.709540049997,53224.922394960005 2026-03-06,14:50:51.000,65,11149321,6565,0,1772808650,13145.592641359988,29442.68839266,53225.02720176 2026-03-06,14:50:52.000,65,11149302,6525,0,1772808651,13145.592641359988,27136.551414899994,53225.01322752001 2026-03-06,14:50:53.000,65,11149378,6284,0,1772808652,13145.592641359988,29903.95526334,53225.041176000006 2026-03-06,14:50:54.000,65,11149266,6245,0,1772808653,13145.565696119993,28058.993517569994,53224.99925328 2026-03-06,14:50:55.000,65,11149328,6205,0,1772808654,13145.565696119993,31287.784071899994,53225.020214640004 2026-03-06,14:50:57.000,65,11149309,6324,0,1772808656,13145.599377669998,28520.54940258,53225.04816312 2026-03-06,14:50:58.000,65,11149412,6284,0,1772808657,13145.666740769993,34516.74380534999,53225.08309872001 2026-03-06,14:50:59.000,65,11149261,6765,0,1772808658,13145.720631249998,30365.659180079994,53225.187905520004 2026-03-06,14:51:00.000,65,11149333,6525,0,1772808659,13145.767785419994,32671.880747400006,53225.12502144 2026-03-06,14:51:01.000,65,11149264,6124,0,1772808660,13145.747576489994,27137.192885729994,53225.17393128 2026-03-06,14:51:02.000,65,11149285,6765,0,1772808661,13145.713894939989,25292.188845180004,53225.1459828 2026-03-06,14:51:03.000,65,11149311,7045,0,1772808662,13145.646531839993,28982.16872976,53225.22982824001 2026-03-06,14:51:04.000,65,11149325,6605,0,1772808663,13145.639795529998,26675.947162440003,53225.2857252 2026-03-06,14:51:05.000,65,11149404,6485,0,1772808664,13145.565696119993,29443.400354790007,53225.27175096 2026-03-06,14:51:06.000,65,11149294,6365,0,1772808665,13145.558959809998,29904.709520250006,53225.27873808001 2026-03-06,14:51:08.000,65,11149287,7165,0,1772808667,13145.505069329993,26676.066997650007,53225.29969944001 2026-03-06,14:51:09.000,65,11149366,6245,0,1772808668,13145.464651469993,33594.69645396,53225.36957064001 2026-03-06,14:51:10.000,65,11149299,6805,0,1772808669,13145.410760990002,33594.70350309,53225.39751912001 2026-03-06,14:51:11.000,65,11149293,6565,0,1772808670,13145.397288369997,30827.130475529993,53225.34860928001 2026-03-06,14:51:12.000,65,11149303,6805,0,1772808671,13145.404024679992,30365.786064419997,53225.34162216 2026-03-06,14:51:13.000,65,11149326,6205,0,1772808672,13145.390552060002,28059.465809279995,53225.41149336 2026-03-06,14:51:14.000,65,11149350,6124,0,1772808673,13145.383815749992,30365.715573120004,53225.43944184 2026-03-06,14:51:15.000,65,11149356,6645,0,1772808674,13145.390552060002,32210.6561715,53225.43245472 2026-03-06,14:51:16.000,65,11149365,6605,0,1772808675,13145.417497299997,28520.753827349996,53225.404506240004 2026-03-06,14:51:17.000,65,11149323,7045,0,1772808676,13145.430969920002,29443.224126539993,53225.390532 2026-03-06,14:51:19.000,65,11149313,6685,0,1772808678,13145.410760990002,31288.129479270006,53225.55822288 2026-03-06,14:51:20.000,65,11149355,6925,0,1772808679,13145.363606819992,28520.626943010007,53225.49533880001 2026-03-06,14:51:21.000,65,11149301,6445,0,1772808680,13145.471387780002,31749.382251689996,53225.544248640006 2026-03-06,14:51:23.000,65,11149395,6525,0,1772808682,13145.498333019998,26214.454719600006,53225.5302744 2026-03-06,14:51:24.000,65,11149359,7045,0,1772808683,13145.491596710002,34977.95428299,53225.544248640006 2026-03-06,14:51:25.000,65,11149402,6045,0,1772808684,13145.464651469993,34055.45578728001,53225.61411984001 2026-03-06,14:51:27.000,65,11149357,6845,0,1772808686,13145.484860399993,28059.437612759997,53225.57918424 2026-03-06,14:51:29.000,65,11149269,6885,0,1772808688,13145.511805640002,28520.70448344,53225.51630016001 2026-03-06,14:51:31.000,65,11149338,6324,0,1772808690,13145.565696119993,30827.031787710002,53225.55822288 2026-03-06,14:51:33.000,65,11149320,6365,0,1772808692,13145.505069329993,33594.442685279995,53225.64905544 2026-03-06,14:51:35.000,65,11149250,6365,0,1772808694,13145.370343130002,26675.82732723,53225.70495240001 2026-03-06,14:51:37.000,65,11149305,6765,0,1772808696,13145.255825859997,30826.919001629998,53225.61411984001 2026-03-06,14:51:39.000,65,11149335,6485,0,1772808698,13145.174990139996,30365.715573120004,53225.62110696 2026-03-06,14:51:41.000,65,11149359,6885,0,1772808700,13145.154781209996,31749.32585865,53225.690978160004 2026-03-06,14:51:43.000,65,11149298,6284,0,1772808702,13145.02005500999,28520.485960410006,53225.62110696 2026-03-06,14:51:45.000,65,11149311,6685,0,1772808704,13144.95942821999,32671.47894699,53225.65604256 2026-03-06,14:51:47.000,65,11149313,6885,0,1772808706,13144.97963714999,31748.825370420003,53225.55822288 2026-03-06,14:51:49.000,65,11149363,6685,0,1772808708,13145.114363349996,32209.84552155,53225.51630016001 2026-03-06,14:51:51.000,65,11149292,6124,0,1772808710,13145.208671690001,29903.581659450007,53225.55822288 2026-03-06,14:51:53.000,65,11149096,6324,0,1772808712,13145.249089550001,28058.514176729994,53225.46739032001 2026-03-06,14:51:55.000,65,11149135,6485,0,1772808714,13145.255825859997,32670.731739209994,53225.49533880001 2026-03-06,14:51:56.000,65,11149211,6885,0,1772808715,13145.276034789997,33131.80828338,53225.55123576 2026-03-06,14:51:57.000,65,11149284,5565,0,1772808716,13145.255825859997,31748.000622210006,53225.48136456 2026-03-06,14:51:58.000,65,11149345,6685,0,1772808717,13145.249089550001,31747.75390266,53225.48136456 2026-03-06,14:51:59.000,65,11149368,6445,0,1772808718,13145.168253830001,23445.542357340004,53225.41149336 2026-03-06,14:52:00.000,65,11149348,6124,0,1772808719,13145.174990139996,31286.324901989996,53225.474377440005 2026-03-06,14:52:01.000,65,11149298,6205,0,1772808720,13145.12783597,32208.56962902,53225.44642896001 2026-03-06,14:52:02.000,65,11149280,6445,0,1772808721,13145.04700025,28979.849565990007,53225.46739032001 2026-03-06,14:52:03.000,65,11149332,5805,0,1772808722,13144.98637346,33591.90499847999,53225.425467600006 2026-03-06,14:52:04.000,65,11149393,6725,0,1772808723,13144.892065119995,28979.539404270006,53225.36957064001 2026-03-06,14:52:06.000,65,11149336,6124,0,1772808725,13144.82470202,29440.7710293,53225.36258352 2026-03-06,14:52:07.000,65,11149339,6084,0,1772808726,13144.770811539995,26673.374229990004,53225.355596400004 2026-03-06,14:52:08.000,65,11149407,6885,0,1772808727,13144.67650319999,31285.528350299996,53225.236815360004 2026-03-06,14:52:09.000,65,11149279,6965,0,1772808728,13144.629349029994,30824.32492179,53225.19489264 2026-03-06,14:52:10.000,65,11149300,6084,0,1772808729,13144.575458549989,28979.29973385,53225.25078960001 2026-03-06,14:52:11.000,65,11149350,6124,0,1772808730,13144.481150209998,33591.47500155,53225.19489264 2026-03-06,14:52:12.000,65,11149343,6284,0,1772808731,13144.400314489998,33591.453854160005,53225.069124480004 2026-03-06,14:52:13.000,65,11149333,6765,0,1772808732,13144.319478769998,26211.902934540005,53225.04816312 2026-03-06,14:52:14.000,65,11149268,6725,0,1772808733,13144.285797219993,31285.345072919998,53225.04816312 2026-03-06,14:52:15.000,65,11149365,6324,0,1772808734,13144.238643049997,26673.09931392,53225.041176000006 2026-03-06,14:52:17.000,65,11149302,6445,0,1772808736,13144.097180539997,31746.60489447,53224.90842072 2026-03-06,14:52:18.000,65,11149299,6645,0,1772808737,13144.090444230002,27595.54846572,53224.88047224 2026-03-06,14:52:19.000,65,11149265,6405,0,1772808738,13143.982663269991,32207.892912540003,53224.95034344 2026-03-06,14:52:20.000,65,11149318,6565,0,1772808739,13143.90856386,27595.71059571,53224.86649800001 2026-03-06,14:52:21.000,65,11149279,6605,0,1772808740,13143.814255519996,33130.4971452,53224.78265256 2026-03-06,14:52:22.000,65,11149317,6885,0,1772808741,13143.773837659995,28057.055006819995,53224.7616912 2026-03-06,14:52:23.000,65,11149380,6324,0,1772808742,13143.733419799995,25289.756895330007,53224.69182 2026-03-06,14:52:24.000,65,11149342,6365,0,1772808743,13143.693001939995,30363.248377619995,53224.60098744 2026-03-06,14:52:25.000,65,11149302,6245,0,1772808744,13143.61890252999,30824.522297429998,53224.60797456001 2026-03-06,14:52:26.000,65,11149334,6365,0,1772808745,13143.551539429995,33591.771065010005,53224.5520776 2026-03-06,14:52:28.000,65,11149232,6284,0,1772808747,13143.430285849994,29901.932163029996,53224.58002608001 2026-03-06,14:52:29.000,65,11149335,6805,0,1772808748,13143.430285849994,32669.21617626,53224.51015488001 2026-03-06,14:52:30.000,65,11149332,6245,0,1772808749,13143.362922749999,27595.759939619995,53224.52412912 2026-03-06,14:52:31.000,65,11149429,6765,0,1772808750,13143.383131679999,25750.748849940006,53224.42630944 2026-03-06,14:52:32.000,65,11149346,6525,0,1772808751,13143.369659059994,28518.110403600003,53224.33547688 2026-03-06,14:52:33.000,65,11149399,6885,0,1772808752,13143.288823339994,28056.871729439998,53224.29355416001 2026-03-06,14:52:34.000,65,11149388,6405,0,1772808753,13143.241669169998,30824.247381359994,53224.32150264001 2026-03-06,14:52:35.000,65,11149343,7045,0,1772808754,13143.228196549993,31746.710631420006,53224.18874736 2026-03-06,14:52:36.000,65,11149363,6765,0,1772808755,13143.248405479993,33591.608935020005,53224.20970872 2026-03-06,14:52:37.000,65,11149354,6525,0,1772808756,13143.228196549993,30363.156738930003,53224.18874736 2026-03-06,14:52:39.000,65,11149317,6925,0,1772808758,13143.167569759993,34975.40249793,53224.181760240004 2026-03-06,14:52:40.000,65,11149321,6525,0,1772808759,13143.147360829993,29901.89691738,53224.251631440005 2026-03-06,14:52:41.000,65,11149322,6165,0,1772808760,13143.147360829993,32669.145684960007,53224.10490192001 2026-03-06,14:52:42.000,65,11149361,6685,0,1772808761,13143.106942969993,30824.289676140004,53224.13983752 2026-03-06,14:52:43.000,65,11149365,6445,0,1772808762,13143.073261420002,29901.650197830008,53224.0979148 2026-03-06,14:52:44.000,65,11149348,6124,0,1772808763,13143.032843560002,30362.87477373,53224.0979148 2026-03-06,14:52:45.000,65,11149378,6565,0,1772808764,13143.053052490002,32207.801273849997,53224.132850400005 2026-03-06,14:52:46.000,65,11149320,6084,0,1772808765,13143.012634630002,29901.544460880003,53224.132850400005 2026-03-06,14:52:47.000,65,11149374,6565,0,1772808766,13142.972216770002,28979.193996899994,53224.014069360004 2026-03-06,14:52:48.000,65,11149417,7085,0,1772808767,13142.938535219997,28517.856634919997,53224.06996632 2026-03-06,14:52:50.000,65,11149337,6645,0,1772808769,13142.783600089992,31285.020812939998,53224.05599208001 2026-03-06,14:52:51.000,65,11149310,6645,0,1772808770,13142.716236989996,32207.43471909,53224.00708224001 2026-03-06,14:52:52.000,65,11149428,6124,0,1772808771,13142.743182229991,34513.515303809996,53224.05599208001 2026-03-06,14:52:53.000,65,11149304,6525,0,1772808772,13142.68929175,28056.307799040005,53224.035030720006 2026-03-06,14:52:54.000,65,11149397,6685,0,1772808773,13142.655610199996,30362.303794199994,53223.89528832 2026-03-06,14:52:55.000,65,11149350,6165,0,1772808774,13142.709500680001,30362.24740116,53223.93022392 2026-03-06,14:52:56.000,65,11149367,6485,0,1772808775,13142.682555439991,33590.83353072,53223.93022392 2026-03-06,14:52:57.000,65,11149357,7245,0,1772808776,13142.68929175,31284.611963400006,53223.867339840006 2026-03-06,14:52:58.000,65,11149360,6045,0,1772808777,13142.702764369991,30362.169860730006,53223.95817240001 2026-03-06,14:52:59.000,65,11149322,6485,0,1772808778,13142.716236989996,29439.685463279995,53223.8533656 2026-03-06,14:53:01.000,65,11149365,6805,0,1772808780,13142.797072709996,29439.706610670008,53223.811442879996 2026-03-06,14:53:02.000,65,11149319,6965,0,1772808781,13142.790336400001,29439.692512409994,53223.83240424 2026-03-06,14:53:03.000,65,11149304,6525,0,1772808782,13142.770127470001,26211.16277589,53223.79048152001 2026-03-06,14:53:04.000,65,11149346,6245,0,1772808783,13142.729709610001,30362.183958990005,53223.867339840006 2026-03-06,14:53:05.000,65,11149345,6645,0,1772808784,13142.763391159991,28056.068128619998,53223.8533656 2026-03-06,14:53:06.000,65,11149375,6365,0,1772808785,13142.770127470001,31284.611963400006,53223.867339840006 2026-03-06,14:53:07.000,65,11149312,6124,0,1772808786,13142.844226879992,31284.745896869994,53223.81843000001 2026-03-06,14:53:08.000,65,11149354,6245,0,1772808787,13142.810545330001,27133.816352459995,53223.70663608 2026-03-06,14:53:09.000,65,11149360,6605,0,1772808788,13142.797072709996,33129.91911654,53223.74157168001 2026-03-06,14:53:10.000,65,11149349,6725,0,1772808789,13142.824017949992,31285.105402500005,53223.79048152001 2026-03-06,14:53:12.000,65,11149385,6245,0,1772808791,13142.749918540001,34052.79121614,53223.73458456 2026-03-06,14:53:13.000,65,11149270,6284,0,1772808792,13142.756654849996,33130.419604769995,53223.79048152001 2026-03-06,14:53:14.000,65,11149329,6765,0,1772808793,13142.716236989996,30824.458855260003,53223.82541712 2026-03-06,14:53:15.000,65,11149359,6805,0,1772808794,13142.756654849996,31285.8103155,53223.82541712 2026-03-06,14:53:16.000,65,11149294,6284,0,1772808795,13142.68929175,30824.564592209994,53223.83240424 2026-03-06,14:53:17.000,65,11149255,6845,0,1772808796,13142.736445919996,28518.575646180005,53223.79048152001 2026-03-06,14:53:18.000,65,11149360,6084,0,1772808797,13142.716236989996,25751.28458382,53223.797468640005 2026-03-06,14:53:19.000,65,11149303,6885,0,1772808798,13142.743182229991,26673.90996387,53223.88830120001 2026-03-06,14:53:20.000,65,11149407,6485,0,1772808799,13142.776863779996,28519.040888760006,53223.88131408 2026-03-06,14:53:21.000,65,11149358,6525,0,1772808800,13142.68929175,25751.714580750006,53223.83939136001 2026-03-06,14:53:23.000,65,11149350,6284,0,1772808802,13142.682555439991,34515.31988109001,53223.88131408 2026-03-06,14:53:24.000,65,11149258,6205,0,1772808803,13142.66908282,28980.55447899,53223.9232368 2026-03-06,14:53:25.000,65,11149302,6205,0,1772808804,13142.702764369991,30825.45278259,53223.9232368 2026-03-06,14:53:26.000,65,11149323,6805,0,1772808805,13142.66908282,28519.294657439998,53223.965159520005 2026-03-06,14:53:27.000,65,11149357,7045,0,1772808806,13142.682555439991,26674.304715150007,53223.95118528 2026-03-06,14:53:28.000,65,11149384,6205,0,1772808807,13142.797072709996,24368.118393480006,53224.014069360004 2026-03-06,14:53:29.000,65,11149360,6084,0,1772808808,13142.824017949992,27596.64813,53224.05599208001 2026-03-06,14:53:30.000,65,11149396,6245,0,1772808809,13142.817281639997,28519.0972818,53224.02105648 2026-03-06,14:53:31.000,65,11149361,6525,0,1772808810,13142.884644739992,32670.090268379994,53224.06996632 2026-03-06,14:53:32.000,65,11149331,6965,0,1772808811,13142.925062599992,28519.139576579997,53224.06996632 2026-03-06,14:53:34.000,65,11149297,6765,0,1772808813,13142.952007840002,29902.742812979996,53224.05599208001 2026-03-06,14:53:35.000,65,11149280,6165,0,1772808814,13142.992425700002,29441.638072290007,53224.11887616 2026-03-06,14:53:36.000,65,11149394,6165,0,1772808815,13143.005898319992,35437.64214855,53224.12586328001 2026-03-06,14:53:37.000,65,11149343,6324,0,1772808816,13143.086734039993,27596.83845651,53224.167786 2026-03-06,14:53:38.000,65,11149316,6045,0,1772808817,13143.154097139988,20678.335884540007,53224.15381176001 2026-03-06,14:53:39.000,65,11149270,6525,0,1772808818,13143.194514999988,26674.480943400005,53224.132850400005 2026-03-06,14:53:40.000,65,11149358,6124,0,1772808819,13143.207987619993,31748.113408289995,53224.167786 2026-03-06,14:53:41.000,65,11149334,6084,0,1772808820,13143.261878099998,28519.499082209994,53224.24464432001 2026-03-06,14:53:42.000,65,11149362,6565,0,1772808821,13143.302295959998,22523.565497250005,53224.251631440005 2026-03-06,14:53:43.000,65,11149346,6284,0,1772808822,13143.329241199994,30364.587712320004,53224.32848976 2026-03-06,14:53:45.000,65,11149306,6725,0,1772808824,13143.329241199994,27597.44468169,53224.27259280001 2026-03-06,14:53:46.000,65,11149273,6485,0,1772808825,13143.268614409993,30364.911972300004,53224.32150264001 2026-03-06,14:53:47.000,65,11149390,6045,0,1772808826,13143.268614409993,30826.150646459995,53224.33547688 2026-03-06,14:53:48.000,65,11149332,6284,0,1772808827,13143.322504889999,30826.178842980007,53224.29355416001 2026-03-06,14:53:49.000,65,11149426,6645,0,1772808828,13143.315768579989,31287.502106700005,53224.39137384001 2026-03-06,14:53:50.000,65,11149350,6284,0,1772808829,13143.342713819999,28981.315785030005,53224.38438672 2026-03-06,14:53:51.000,65,11149392,5725,0,1772808830,13143.356186439989,31287.516204960004,53224.39137384001 2026-03-06,14:53:52.000,65,11149369,6685,0,1772808831,13143.410076919994,30365.137544459998,53224.46124504001 2026-03-06,14:53:53.000,65,11149354,5884,0,1772808832,13143.443758469999,31287.643089300007,53224.42630944 2026-03-06,14:53:54.000,65,11149338,6565,0,1772808833,13143.443758469999,29903.96231247,53224.46124504001 2026-03-06,14:53:56.000,65,11149214,6284,0,1772808835,13143.551539429995,28520.500058670004,53224.5520776 2026-03-06,14:53:57.000,65,11149336,5565,0,1772808836,13143.64584777,31288.05898797,53224.48919352001 2026-03-06,14:53:58.000,65,11149395,6605,0,1772808837,13143.753628729995,29904.519193739994,53224.60797456001 2026-03-06,14:53:59.000,65,11149292,6045,0,1772808838,13143.82099182999,24369.676251209996,53224.71278136 2026-03-06,14:54:00.000,65,11149327,6965,0,1772808839,13143.868146,33133.295649809996,53224.66387152 2026-03-06,14:54:01.000,65,11149272,6084,0,1772808840,13143.922036479991,29443.499042609998,53224.705794240006 2026-03-06,14:54:02.000,65,11149318,5725,0,1772808841,13143.955718029996,26676.193881989995,53224.76867832 2026-03-06,14:54:03.000,65,11149336,6045,0,1772808842,13144.002872199992,27598.73467248,53224.705794240006 2026-03-06,14:54:04.000,65,11149305,6925,0,1772808843,13143.989399580001,31749.932083830005,53224.852523760004 2026-03-06,14:54:05.000,65,11149320,6205,0,1772808844,13143.969190650001,26676.341913719996,53224.82457528001 2026-03-06,14:54:07.000,65,11149357,6605,0,1772808846,13143.982663269991,33133.796138039994,53224.971304800005 2026-03-06,14:54:08.000,65,11149333,6565,0,1772808847,13143.975926959996,31288.749802709994,53224.94335632001 2026-03-06,14:54:09.000,65,11149296,6284,0,1772808848,13143.962454339991,28982.65511973,53224.95034344 2026-03-06,14:54:10.000,65,11149293,6565,0,1772808849,13144.029817440001,34056.36512505,53224.96431768001 2026-03-06,14:54:11.000,65,11149251,6525,0,1772808850,13144.056762679997,30366.441633509996,53225.01322752001 2026-03-06,14:54:12.000,65,11149332,6365,0,1772808851,13144.097180539997,34978.891817280004,53225.15296992 2026-03-06,14:54:13.000,65,11149322,6124,0,1772808852,13144.144334709992,29905.343941950006,53225.18091840001 2026-03-06,14:54:14.000,65,11149328,6284,0,1772808853,13144.218434119997,27599.108276369996,53225.1459828 2026-03-06,14:54:15.000,65,11149293,7005,0,1772808854,13144.245379359993,28982.866593629995,53225.17393128 2026-03-06,14:54:16.000,65,11149358,6205,0,1772808855,13144.346424009993,29444.182808219994,53225.236815360004 2026-03-06,14:54:18.000,65,11149360,6284,0,1772808857,13144.454204969988,23909.403307860004,53225.27175096 2026-03-06,14:54:19.000,65,11149289,6965,0,1772808858,13144.474413899989,27599.460732870008,53225.34162216 2026-03-06,14:54:20.000,65,11149327,6565,0,1772808859,13144.494622829989,31750.77797943,53225.236815360004 2026-03-06,14:54:21.000,65,11149383,6245,0,1772808860,13144.508095449994,33134.60678799001,53225.36258352 2026-03-06,14:54:22.000,65,11149337,6645,0,1772808861,13144.568722239994,25293.563425529996,53225.41149336 2026-03-06,14:54:23.000,65,11149352,6124,0,1772808862,13144.642821649999,31289.97635133,53225.41149336 2026-03-06,14:54:24.000,65,11149342,6525,0,1772808863,13144.649557959994,30828.82226673,53225.44642896001 2026-03-06,14:54:25.000,65,11149350,6245,0,1772808864,13144.689975819994,28983.916914,53225.44642896001 2026-03-06,14:54:26.000,65,11149325,6725,0,1772808865,13144.7438663,32212.763861369996,53225.523287280004 2026-03-06,14:54:27.000,65,11149315,7325,0,1772808866,13144.791020469995,28522.79102592,53225.48835168 2026-03-06,14:54:29.000,65,11149333,7005,0,1772808868,13145.013318699996,28061.79202218,53225.53726152001 2026-03-06,14:54:30.000,65,11149350,6245,0,1772808869,13145.053736559996,32674.481876370002,53225.48835168 2026-03-06,14:54:31.000,65,11149282,6084,0,1772808870,13145.114363349996,30829.60472016,53225.593158480006 2026-03-06,14:54:32.000,65,11149264,6124,0,1772808871,13145.249089550001,33135.98841747,53225.61411984001 2026-03-06,14:54:33.000,65,11149347,6685,0,1772808872,13145.404024679992,28523.566430220002,53225.67700392 2026-03-06,14:54:34.000,65,11149242,6045,0,1772808873,13145.484860399993,26217.39420681,53225.690978160004 2026-03-06,14:54:35.000,65,11149439,6725,0,1772808874,13145.532014570003,27601.215966239994,53225.69796528 2026-03-06,14:54:36.000,65,11149388,6245,0,1772808875,13145.653268149988,32213.891722169996,53225.72591376 2026-03-06,14:54:37.000,65,11149261,6765,0,1772808876,13145.740840179998,28985.20690479,53225.76783648 2026-03-06,14:54:38.000,65,11149336,6124,0,1772808877,13145.821675899999,33597.953152019996,53225.8446948 2026-03-06,14:54:40.000,65,11149320,6205,0,1772808879,13145.95640209999,31291.89371469,53225.89360464 2026-03-06,14:54:41.000,65,11149287,6525,0,1772808880,13146.030501509995,25757.036673900002,53225.94251448 2026-03-06,14:54:42.000,65,11149288,5605,0,1772808881,13146.111337229995,29447.185737599997,53225.977450080005 2026-03-06,14:54:43.000,65,11149323,6525,0,1772808882,13146.17870032999,31292.267318579994,53226.06129552 2026-03-06,14:54:44.000,65,11149391,6525,0,1772808883,13146.252799739996,29908.530148709993,53226.11719248001 2026-03-06,14:54:45.000,65,11149268,6565,0,1772808884,13146.333635459996,33137.39119434,53226.13815384001 2026-03-06,14:54:46.000,65,11149438,6324,0,1772808885,13146.367317010001,25296.122259719996,53226.145140960005 2026-03-06,14:54:47.000,65,11149345,7085,0,1772808886,13146.434680109996,23912.455581150003,53226.16610232001 2026-03-06,14:54:48.000,65,11149370,6205,0,1772808887,13146.475097969997,32215.30154817,53226.194050800004 2026-03-06,14:54:49.000,65,11149286,6605,0,1772808888,13146.549197380002,27141.556297200004,53226.27090912 2026-03-06,14:54:51.000,65,11149294,5805,0,1772808890,13146.623296789992,28064.393151149998,53226.24994776 2026-03-06,14:54:52.000,65,11149414,6205,0,1772808891,13146.710868820002,29448.200812320007,53226.40366440001 2026-03-06,14:54:53.000,65,11149315,6565,0,1772808892,13146.832122399988,28064.414298539996,53226.41763864 2026-03-06,14:54:54.000,65,11149296,6284,0,1772808893,13146.852331329988,28986.98328555,53226.45956136 2026-03-06,14:54:55.000,65,11149337,6725,0,1772808894,13146.973584909989,29909.488830389993,53226.57135528001 2026-03-06,14:54:56.000,65,11149379,6765,0,1772808895,13147.081365869999,32215.851380310007,53226.54340680001 2026-03-06,14:54:57.000,65,11149404,6565,0,1772808896,13147.13525634999,28064.449544190007,53226.697123440004 2026-03-06,14:54:58.000,65,11149367,6525,0,1772808897,13147.22282838,24835.58144943,53226.73205904 2026-03-06,14:54:59.000,65,11149343,6525,0,1772808898,13147.31713671999,29909.40424083,53226.67616208 2026-03-06,14:55:00.000,65,11149350,6165,0,1772808899,13147.42491768,27603.006445260005,53226.66917496001 2026-03-06,14:55:02.000,65,11149328,6365,0,1772808901,13147.579852809991,28986.933941640003,53226.78795600001 2026-03-06,14:55:03.000,65,11149305,7205,0,1772808902,13147.667424840001,25757.931913410008,53226.87180144 2026-03-06,14:55:04.000,65,11149378,6045,0,1772808903,13147.862777829992,32215.710397710005,53226.84385296 2026-03-06,14:55:05.000,65,11149322,6525,0,1772808904,13148.017712959998,31754.485821809998,53226.94167264 2026-03-06,14:55:06.000,65,11149349,6284,0,1772808905,13148.159175469998,28064.343807240002,53226.96962112 2026-03-06,14:55:07.000,65,11149400,6365,0,1772808906,13148.266956429994,32215.724495970004,53227.032505200004 2026-03-06,14:55:08.000,65,11149403,6685,0,1772808907,13148.388210009995,25758.03765036,53227.03949232 2026-03-06,14:55:09.000,65,11149371,6885,0,1772808908,13148.50272728,24835.518007260005,53227.11635064 2026-03-06,14:55:10.000,65,11149378,6324,0,1772808909,13148.570090379995,31754.443527030002,53227.151286240005 2026-03-06,14:55:11.000,65,11149359,6605,0,1772808910,13148.62398086,28986.750664260006,53227.17923472 2026-03-06,14:55:13.000,65,11149347,6645,0,1772808912,13148.70481658,26219.107145400005,53227.31199000001 2026-03-06,14:55:14.000,65,11149249,6565,0,1772808913,13148.826070160001,30370.466686739994,53227.318977120005 2026-03-06,14:55:15.000,65,11149338,6405,0,1772808914,13148.785652300001,32676.885629700002,53227.416796800004 2026-03-06,14:55:16.000,65,11149274,5884,0,1772808915,13148.839542779991,30831.796999590006,53227.388848320006 2026-03-06,14:55:17.000,65,11149354,6445,0,1772808916,13148.879960639992,26680.28237739,53227.4517324 2026-03-06,14:55:18.000,65,11149278,6245,0,1772808917,13148.920378499992,29909.171619540008,53227.45871952001 2026-03-06,14:55:20.000,65,11149308,6084,0,1772808919,13148.920378499992,28064.090038559996,53227.57051344 2026-03-06,14:55:21.000,65,11149354,6725,0,1772808920,13148.940587429992,22067.522031900007,53227.59846192001 2026-03-06,14:55:22.000,65,11149343,6525,0,1772808921,13148.987741600002,26680.15549305,53227.556539200006 2026-03-06,14:55:24.000,65,11149366,6084,0,1772808923,13148.987741600002,34060.242146549994,53227.67532024001 2026-03-06,14:55:26.000,65,11149332,5845,0,1772808925,13149.028159460002,32676.307601039996,53227.661346 2026-03-06,14:55:27.000,65,11149275,6725,0,1772808926,13149.007950530002,26218.620755430005,53227.8010884 2026-03-06,14:55:28.000,65,11149334,6165,0,1772808927,13148.960796359992,31292.499939870002,53227.8010884 2026-03-06,14:55:29.000,65,11149302,6245,0,1772808928,13148.927114810002,27602.379072690004,53227.822049760005 2026-03-06,14:55:30.000,65,11149378,6324,0,1772808929,13148.927114810002,33137.49693129001,53227.80807552 2026-03-06,14:55:31.000,65,11149386,6324,0,1772808930,13148.886696950001,29908.642934789998,53227.75916568 2026-03-06,14:55:32.000,65,11149332,6565,0,1772808931,13148.812597539996,30369.867510690005,53227.822049760005 2026-03-06,14:55:33.000,65,11149313,6925,0,1772808932,13148.772179679996,27602.336777909994,53227.78711416 2026-03-06,14:55:34.000,65,11149390,6005,0,1772808933,13148.731761819996,28986.130340820004,53227.85698536 2026-03-06,14:55:35.000,65,11149362,6045,0,1772808934,13148.772179679996,26679.8382822,53227.80807552 2026-03-06,14:55:37.000,65,11149420,6645,0,1772808936,13148.711552889996,32676.131372789998,53227.919869440004 2026-03-06,14:55:38.000,65,11149339,6765,0,1772808937,13148.778915989991,32676.08907801,53227.9058952 2026-03-06,14:55:39.000,65,11149377,7005,0,1772808938,13148.792388609996,30369.733577220002,53227.82903688 2026-03-06,14:55:40.000,65,11149380,6245,0,1772808939,13148.76544337,27140.907777240005,53227.870959600004 2026-03-06,14:55:41.000,65,11149423,6725,0,1772808940,13148.738498129991,29908.516050449995,53227.9058952 2026-03-06,14:55:42.000,65,11149445,6885,0,1772808941,13148.711552889996,28524.69429102,53227.93384368001 2026-03-06,14:55:43.000,65,11149305,6565,0,1772808942,13148.711552889996,26679.598611780006,53227.93384368001 2026-03-06,14:55:44.000,65,11149367,6845,0,1772808943,13148.718289199991,29908.424411760003,53227.98275352001 2026-03-06,14:55:45.000,65,11149345,6845,0,1772808944,13148.650926099996,32214.82220733,53227.89890808 2026-03-06,14:55:46.000,65,11149342,6045,0,1772808945,13148.64418979,26679.732545249994,53227.95480504 2026-03-06,14:55:48.000,65,11149369,6725,0,1772808947,13148.69808026999,30369.782921129998,53227.940830800006 2026-03-06,14:55:49.000,65,11149338,6084,0,1772808948,13148.650926099996,30830.979300510007,53227.940830800006 2026-03-06,14:55:50.000,65,11149318,6245,0,1772808949,13148.610508239995,34982.388185760006,53228.01070200001 2026-03-06,14:55:51.000,65,11149352,6005,0,1772808950,13148.583563,29447.220983249994,53227.99672776 2026-03-06,14:55:52.000,65,11149343,6645,0,1772808951,13148.59703561999,30369.74062635,53228.01768912 2026-03-06,14:55:53.000,65,11149363,6925,0,1772808952,13148.62398086,29447.270327160004,53228.05262472001 2026-03-06,14:55:54.000,65,11149379,6525,0,1772808953,13148.60377193,31753.569434909994,53227.9757664 2026-03-06,14:55:55.000,65,11149377,6765,0,1772808954,13148.529672519995,28524.785929710008,53228.02467624 2026-03-06,14:55:56.000,65,11149313,6605,0,1772808955,13148.54314514,29908.62883653,53228.01768912 2026-03-06,14:55:57.000,65,11149342,6365,0,1772808956,13148.49599096999,29908.551296100006,53228.08057320001 2026-03-06,14:55:59.000,65,11149352,6124,0,1772808958,13148.3814737,26679.81713481,53228.08057320001 2026-03-06,14:56:00.000,65,11149309,6365,0,1772808959,13148.347792149994,30831.155528760006,53227.98275352001 2026-03-06,14:56:01.000,65,11149321,6365,0,1772808960,13148.32084691,29908.551296100006,53228.03166336001 2026-03-06,14:56:02.000,65,11149269,7205,0,1772808961,13148.280429049999,25295.861441910005,53227.9757664 2026-03-06,14:56:03.000,65,11149315,7045,0,1772808962,13148.266956429994,27602.10415662,53228.059611840006 2026-03-06,14:56:04.000,65,11149373,6365,0,1772808963,13148.27369273999,28524.659045370005,53228.108521680006 2026-03-06,14:56:06.000,65,11149354,6205,0,1772808965,13148.213065949989,24834.60866949,53228.05262472001 2026-03-06,14:56:08.000,65,11149330,6365,0,1772808967,13148.300637979999,30831.0709392,53227.91288232001 2026-03-06,14:56:09.000,65,11149265,7045,0,1772808968,13148.287165359994,24834.707357310006,53227.96877928 2026-03-06,14:56:10.000,65,11149309,6685,0,1772808969,13148.219802259999,29447.354916719996,53227.989740640005 2026-03-06,14:56:12.000,65,11149297,6885,0,1772808971,13148.240011189999,28524.750684059996,53228.09454744 2026-03-06,14:56:13.000,65,11149355,6605,0,1772808972,13148.246747499994,28524.687241890002,53228.05262472001 2026-03-06,14:56:14.000,65,11149312,6725,0,1772808973,13148.240011189999,29908.403264370005,53228.08057320001 2026-03-06,14:56:15.000,65,11149358,5884,0,1772808974,13148.179384399999,29908.353920459995,53228.05262472001 2026-03-06,14:56:16.000,65,11149361,6725,0,1772808975,13148.206329639994,27601.94907576,53228.0456376 2026-03-06,14:56:17.000,65,11149296,6445,0,1772808976,13148.145702849994,29446.924919790006,53228.07358608 2026-03-06,14:56:18.000,65,11149339,6725,0,1772808977,13148.112021299989,26679.365990489998,53228.00371488 2026-03-06,14:56:19.000,65,11149411,6565,0,1772808978,13148.037921889998,30369.352924200008,53227.99672776 2026-03-06,14:56:20.000,65,11149318,6205,0,1772808979,13148.037921889998,33598.05888897,53228.06659896 2026-03-06,14:56:21.000,65,11149291,7005,0,1772808980,13148.051394509988,27601.667110559996,53228.02467624 2026-03-06,14:56:34.000,65,11149213,6805,0,1772808993,13147.721315319992,29907.9873657,53228.03166336001 2026-03-06,14:56:35.000,65,11149261,6725,0,1772808994,13147.613534359996,23450.40625704,53228.03166336001 2026-03-06,14:56:36.000,65,11149373,6685,0,1772808995,13147.573116499996,26679.217958759997,53228.0456376 2026-03-06,14:56:37.000,65,11149328,6485,0,1772808996,13147.512489709996,32214.279424320004,53227.989740640005 2026-03-06,14:56:38.000,65,11149282,6005,0,1772808997,13147.46533554,32214.349915619998,53227.989740640005 2026-03-06,14:56:39.000,65,11149362,6445,0,1772808998,13147.411445059995,27140.527124219996,53227.95480504 2026-03-06,14:56:40.000,65,11149361,6365,0,1772808999,13147.290191479995,28985.622803460006,53227.989740640005 2026-03-06,14:56:41.000,65,11149382,6365,0,1772809000,13147.229564689995,34981.97933622,53227.98275352001 2026-03-06,14:56:42.000,65,11149288,6605,0,1772809001,13147.21609206999,25295.6006241,53227.94781792 2026-03-06,14:56:43.000,65,11149353,6605,0,1772809002,13147.3036641,26218.261249799994,53228.325122400005 2026-03-06,14:56:45.000,65,11149348,6405,0,1772809004,13147.101574799999,28985.876572139998,53227.84301112001 2026-03-06,14:56:46.000,65,11149343,6725,0,1772809005,13147.07462955999,30369.726528090003,53227.85698536 2026-03-06,14:56:47.000,65,11149299,6124,0,1772809006,13147.108311109994,30369.76882287,53227.822049760005 2026-03-06,14:56:48.000,65,11149341,6525,0,1772809007,13147.148728969994,27602.287433999998,53227.85698536 2026-03-06,14:56:49.000,65,11149314,6405,0,1772809008,13147.168937899994,31753.65402447,53227.79410128001 2026-03-06,14:56:50.000,65,11149436,6045,0,1772809009,13147.22282838,29908.509001319995,53227.79410128001 2026-03-06,14:56:51.000,65,11149252,5884,0,1772809010,13147.16220159,34521.255248550005,53227.7312172 2026-03-06,14:56:52.000,65,11149326,6165,0,1772809011,13147.17567420999,28986.130340820004,53227.80807552 2026-03-06,14:56:53.000,65,11149355,6645,0,1772809012,13147.11504741999,26679.795987420002,53227.73820432 2026-03-06,14:56:54.000,65,11149429,6845,0,1772809013,13147.128520039994,27602.308581389996,53227.74519144001 2026-03-06,14:56:56.000,65,11149343,6885,0,1772809015,13147.081365869999,36366.39322257,53227.75916568 2026-03-06,14:56:57.000,65,11149333,6284,0,1772809016,13146.973584909989,31753.759761420006,53227.71025584 2026-03-06,14:56:58.000,65,11149292,6405,0,1772809017,13146.906221809993,24834.806045129997,53227.73820432 2026-03-06,14:56:59.000,65,11149318,6124,0,1772809018,13146.886012879993,35443.866530340005,53227.7312172 2026-03-06,14:57:00.000,65,11149385,6805,0,1772809019,13146.845595019993,28063.652992500007,53227.68230736 2026-03-06,14:57:01.000,65,11149265,6605,0,1772809020,13146.744550369993,32214.998435579997,53227.64038464 2026-03-06,14:57:02.000,65,11149313,6685,0,1772809021,13146.764759299993,29447.361965849996,53227.724230080006 2026-03-06,14:57:03.000,65,11149412,6565,0,1772809022,13146.751286680003,27602.294483129997,53227.64038464 2026-03-06,14:57:04.000,65,11149369,6565,0,1772809023,13146.798440849998,34982.48687358,53227.605449040006 2026-03-06,14:57:05.000,65,11149325,6845,0,1772809024,13146.784968229993,33137.32070303999,53227.63339752 2026-03-06,14:57:07.000,65,11149322,6605,0,1772809026,13146.737814059998,29908.375067850007,53227.556539200006 2026-03-06,14:57:08.000,65,11149336,6165,0,1772809027,13146.697396199997,31753.294518840004,53227.584487680004 2026-03-06,14:57:09.000,65,11149239,6685,0,1772809028,13146.596351549997,31753.259273190008,53227.54256496 2026-03-06,14:57:10.000,65,11149315,6765,0,1772809029,13146.569406310002,28524.37003104,53227.57051344 2026-03-06,14:57:11.000,65,11149313,6645,0,1772809030,13146.515515829997,29908.093102650004,53227.56352632 2026-03-06,14:57:12.000,65,11149373,7085,0,1772809031,13146.448152730001,25295.523083670007,53227.43077104001 2026-03-06,14:57:13.000,65,11149346,6284,0,1772809032,13146.367317010001,28063.025619930006,53227.40980968001 2026-03-06,14:57:14.000,65,11149299,6685,0,1772809033,13146.32689915,30830.57045097,53227.37487408 2026-03-06,14:57:15.000,65,11149341,7005,0,1772809034,13146.16522771,28524.299539739994,53227.367886960004 2026-03-06,14:57:16.000,65,11149374,6084,0,1772809035,13146.11807353999,28524.285441479995,53227.40282256 2026-03-06,14:57:18.000,65,11149305,6845,0,1772809037,13146.00355627,28985.51706651,53227.2770544 2026-03-06,14:57:19.000,65,11149351,6725,0,1772809038,13145.95640209999,30830.619794879996,53227.29102864001 2026-03-06,14:57:20.000,65,11149329,6805,0,1772809039,13145.909247929994,19760.44047072,53227.2770544 2026-03-06,14:57:21.000,65,11149339,6405,0,1772809040,13145.821675899999,28063.032669060005,53227.249105920004 2026-03-06,14:57:22.000,65,11149359,6525,0,1772809041,13145.781258039999,27601.78694577,53227.270067280006 2026-03-06,14:57:23.000,65,11149394,6324,0,1772809042,13145.693686009989,28985.488869990004,53227.25609304 2026-03-06,14:57:24.000,65,11149374,6405,0,1772809043,13145.592641359988,26218.03567764,53227.17923472 2026-03-06,14:57:25.000,65,11149342,6165,0,1772809044,13145.478124089997,32214.371063009996,53227.10936352 2026-03-06,14:57:26.000,65,11149397,6765,0,1772809045,13145.390552060002,32214.31466997,53227.081415040004 2026-03-06,14:57:27.000,65,11149206,5605,0,1772809046,13145.228880620001,27140.435485530004,53227.03949232 2026-03-06,14:57:29.000,65,11149299,6885,0,1772809048,13145.073945489996,26679.062877899996,53226.94865976 2026-03-06,14:57:30.000,65,11149353,6645,0,1772809049,13144.98637346,33136.559397000005,53227.02551808001 2026-03-06,14:57:31.000,65,11149415,6645,0,1772809050,13144.892065119995,29446.403284169995,53226.87180144 2026-03-06,14:57:32.000,65,11149329,6845,0,1772809051,13144.730393679994,30368.760797280003,53226.913724160004 2026-03-06,14:57:33.000,65,11149341,6845,0,1772809052,13144.69671212999,36365.060937,53226.83686584001 2026-03-06,14:57:34.000,65,11149327,6765,0,1772809053,13144.67650319999,27601.103180160004,53226.7530204 2026-03-06,14:57:35.000,65,11149387,6685,0,1772809054,13144.588931169994,28984.791006119995,53226.8228916 2026-03-06,14:57:36.000,65,11149348,6045,0,1772809055,13144.494622829989,30829.76685015,53226.72507192 2026-03-06,14:57:37.000,65,11149288,6245,0,1772809056,13144.494622829989,26678.357964900002,53226.71109768001 2026-03-06,14:57:38.000,65,11149357,6845,0,1772809057,13144.521568069998,31752.152559780006,53226.71109768001 2026-03-06,14:57:40.000,65,11149295,6725,0,1772809059,13144.568722239994,32213.327791770003,53226.55738104 2026-03-06,14:57:41.000,65,11149371,6565,0,1772809060,13144.555249619989,29445.691322040002,53226.53641968 2026-03-06,14:57:42.000,65,11149311,7125,0,1772809061,13144.508095449994,28984.473795269994,53226.54340680001 2026-03-06,14:57:43.000,65,11149337,6685,0,1772809062,13144.474413899989,32213.20090743,53226.49449696 2026-03-06,14:57:44.000,65,11149342,6284,0,1772809063,13144.454204969988,30829.336853219997,53226.431612880006 2026-03-06,14:57:45.000,65,11149330,6405,0,1772809064,13144.433996039988,28984.220026590003,53226.42462576001 2026-03-06,14:57:46.000,65,11149421,6645,0,1772809065,13144.413787109988,30829.118330190002,53226.4386 2026-03-06,14:57:47.000,65,11149339,6845,0,1772809066,13144.373369249988,32212.848450930003,53226.38969016 2026-03-06,14:57:48.000,65,11149435,6645,0,1772809067,13144.339687699998,23910.312645629994,53226.30584472001 2026-03-06,14:57:49.000,65,11149385,6605,0,1772809068,13144.332951390003,35441.44867875001,53226.37571592001 2026-03-06,14:57:51.000,65,11149339,6324,0,1772809070,13144.332951390003,25755.12635967,53226.361741680004 2026-03-06,14:57:52.000,65,11149304,6284,0,1772809071,13144.353160320003,31751.341909830007,53226.312831840005 2026-03-06,14:57:53.000,65,11149315,6685,0,1772809072,13144.346424009993,29906.21098494,53226.22199928 2026-03-06,14:57:54.000,65,11149403,6565,0,1772809073,13144.339687699998,32212.347962700005,53226.215012160006 2026-03-06,14:57:55.000,65,11149367,6885,0,1772809074,13144.285797219993,27599.792041980007,53226.215012160006 2026-03-06,14:57:56.000,65,11149264,6205,0,1772809075,13144.279060909997,30367.125399120006,53226.1591152 2026-03-06,14:57:57.000,65,11149114,5884,0,1772809076,13144.218434119997,28522.072014660007,53226.1591152 2026-03-06,14:57:58.000,65,11149343,6725,0,1772809077,13144.218434119997,29444.535264720005,53226.13116672 2026-03-06,14:57:59.000,65,11149392,6124,0,1772809078,13144.225170429992,28060.720554419997,53226.145140960005 2026-03-06,14:58:00.000,65,11149319,6565,0,1772809079,13144.164543639992,30366.815237400006,53226.13116672 2026-03-06,14:58:02.000,65,11149355,6765,0,1772809081,13144.151071020002,32673.001559070006,53226.20802504001 2026-03-06,14:58:03.000,65,11149331,6965,0,1772809082,13144.157807329997,29905.534268460004,53226.08924400001 2026-03-06,14:58:04.000,65,11149295,6565,0,1772809083,13144.144334709992,28983.12036231,53226.1591152 2026-03-06,14:58:05.000,65,11149347,6525,0,1772809084,13144.103916849992,33595.626939120004,53226.13116672 2026-03-06,14:58:06.000,65,11149362,6124,0,1772809085,13144.151071020002,27599.524175040002,53226.026359920004 2026-03-06,14:58:07.000,65,11149271,6765,0,1772809086,13144.151071020002,34057.027743269995,53226.096231120006 2026-03-06,14:58:08.000,65,11149362,6124,0,1772809087,13144.178016259997,31289.701435259994,53226.0543084 2026-03-06,14:58:09.000,65,11149312,6365,0,1772809088,13144.258851979997,28522.220046389994,53226.096231120006 2026-03-06,14:58:10.000,65,11149347,6324,0,1772809089,13144.279060909997,33134.909900579994,53226.08924400001 2026-03-06,14:58:11.000,65,11149346,6245,0,1772809090,13144.319478769998,31289.9693022,53226.047321280006 2026-03-06,14:58:13.000,65,11149324,6445,0,1772809092,13144.454204969988,32673.974339010005,53226.096231120006 2026-03-06,14:58:14.000,65,11149304,6045,0,1772809093,13144.481150209998,27600.313677600003,53226.11719248001 2026-03-06,14:58:15.000,65,11149319,6845,0,1772809094,13144.501359139998,28061.714481749994,53226.08924400001 2026-03-06,14:58:16.000,65,11149342,6324,0,1772809095,13144.575458549989,27139.21598604,53226.15212808 2026-03-06,14:58:17.000,65,11149395,6845,0,1772809096,13144.65629426999,28523.087089380002,53226.1241796 2026-03-06,14:58:18.000,65,11149339,6805,0,1772809097,13144.75733891999,33135.67120662,53226.1591152 2026-03-06,14:58:19.000,65,11149299,6565,0,1772809098,13144.851647259995,28523.26331763,53226.215012160006 2026-03-06,14:58:20.000,65,11149472,6324,0,1772809099,13144.96616453,23449.553312310003,53226.18706368001 2026-03-06,14:58:21.000,65,11149324,5845,0,1772809100,13145.02005500999,28984.699367430003,53226.22199928 2026-03-06,14:58:22.000,65,11149339,6685,0,1772809101,13145.174990139996,25294.754728500004,53226.1241796 2026-03-06,14:58:24.000,65,11149308,6245,0,1772809103,13145.390552060002,30830.013569699993,53226.23597352001 2026-03-06,14:58:25.000,65,11149377,6725,0,1772809104,13145.565696119993,31291.350931680005,53226.33379320001 2026-03-06,14:58:26.000,65,11149324,6005,0,1772809105,13145.707158629994,30368.937025530002,53226.40366440001 2026-03-06,14:58:27.000,65,11149320,5684,0,1772809106,13145.808203279994,28524.038721930003,53226.42462576001 2026-03-06,14:58:28.000,65,11149279,6765,0,1772809107,13145.91598423999,28062.91283385,53226.38969016 2026-03-06,14:58:29.000,65,11149378,6324,0,1772809108,13146.00355627,31291.71748644,53226.49449696 2026-03-06,14:58:30.000,65,11149270,6245,0,1772809109,13146.171964019995,26217.993382860004,53226.49449696 2026-03-06,14:58:31.000,65,11149335,6725,0,1772809110,13146.131546159995,28063.025619930006,53226.59231664001 2026-03-06,14:58:32.000,65,11149324,6525,0,1772809111,13146.299953909991,32675.715474120007,53226.599303760006 2026-03-06,14:58:33.000,65,11149369,6605,0,1772809112,13146.353844389996,32675.60973717,53226.718084800006 2026-03-06,14:58:35.000,65,11149284,6324,0,1772809114,13146.400998559991,28063.07496384,53226.815904480005 2026-03-06,14:58:36.000,65,11149418,6405,0,1772809115,13146.468361660001,31753.19583102,53226.87180144 2026-03-06,14:58:37.000,65,11149199,7085,0,1772809116,13146.481834279992,26218.02157938,53226.87878856001 2026-03-06,14:58:38.000,65,11149319,6525,0,1772809117,13146.576142619997,29446.84737936,53226.96962112 2026-03-06,14:58:39.000,65,11149368,6525,0,1772809118,13146.643505719992,30369.472759409997,53227.01154384 2026-03-06,14:58:40.000,65,11149300,6284,0,1772809119,13146.724341439993,34059.62182311001,53227.01853096 2026-03-06,14:58:41.000,65,11149286,6245,0,1772809120,13146.805177159993,30830.767826609997,53227.0674408 2026-03-06,14:58:42.000,65,11149335,7045,0,1772809121,13146.838858709998,32214.547291259994,53227.14429912001 2026-03-06,14:58:43.000,65,11149363,6565,0,1772809122,13146.919694429998,27601.998419669995,53227.18622184 2026-03-06,14:58:44.000,65,11149380,6445,0,1772809123,13146.939903359998,26679.52107135,53227.200196080004 2026-03-06,14:58:46.000,65,11149378,6045,0,1772809125,13146.973584909989,27140.703352469995,53227.22814456 2026-03-06,14:58:47.000,65,11149336,6605,0,1772809126,13146.973584909989,26679.415334399993,53227.249105920004 2026-03-06,14:58:48.000,65,11149336,6165,0,1772809127,13146.980321219999,28524.433473209996,53227.28404152 2026-03-06,14:58:49.000,65,11149381,6485,0,1772809128,13146.939903359998,29908.29752742,53227.30500288 2026-03-06,14:58:50.000,65,11149318,6124,0,1772809129,13146.933167049989,27140.689254209996,53227.37487408 2026-03-06,14:58:51.000,65,11149347,7165,0,1772809130,13146.953375979989,26679.591562650006,53227.437758160006 2026-03-06,14:58:52.000,65,11149225,6565,0,1772809131,13146.926430739994,28063.378076430003,53227.416796800004 2026-03-06,14:58:53.000,65,11149332,6245,0,1772809132,13146.933167049989,28985.982309090003,53227.416796800004 2026-03-06,14:58:54.000,65,11149345,6645,0,1772809133,13146.919694429998,26679.753692640006,53227.44474528 2026-03-06,14:58:55.000,65,11149351,6485,0,1772809134,13146.933167049989,29908.61473827,53227.47269376 2026-03-06,14:58:57.000,65,11149335,7125,0,1772809136,13146.960112289999,32676.293502779998,53227.54955208001 2026-03-06,14:58:58.000,65,11149332,6324,0,1772809137,13146.899485499998,30370.07898459,53227.49365512 2026-03-06,14:58:59.000,65,11149286,6045,0,1772809138,13146.886012879993,31292.66911899,53227.59846192001 2026-03-06,14:59:00.000,65,11149305,6765,0,1772809139,13146.791704539988,29908.967194769997,53227.51461648 2026-03-06,14:59:01.000,65,11149285,6365,0,1772809140,13146.859067639998,27602.675136150006,53227.556539200006 2026-03-06,14:59:02.000,65,11149300,6605,0,1772809141,13146.838858709998,30370.318655010007,53227.584487680004 2026-03-06,14:59:03.000,65,11149372,6445,0,1772809142,13146.859067639998,28525.300516200004,53227.535577840004 2026-03-06,14:59:04.000,65,11149227,6645,0,1772809143,13146.906221809993,27141.633837629997,53227.56352632 2026-03-06,14:59:05.000,65,11149344,6324,0,1772809144,13146.946639669994,27141.683181540007,53227.584487680004 2026-03-06,14:59:06.000,65,11149342,6324,0,1772809145,13146.993793839989,29448.088026240002,53227.5914748 2026-03-06,14:59:08.000,65,11149326,6565,0,1772809147,13147.020739079999,27141.845311530007,53227.76615280001 2026-03-06,14:59:09.000,65,11149292,6445,0,1772809148,13147.148728969994,33138.33577776,53227.78711416 2026-03-06,14:59:10.000,65,11149311,6365,0,1772809149,13147.20261945,33599.51805888,53227.724230080006 2026-03-06,14:59:11.000,65,11149382,6245,0,1772809150,13147.209355759995,22990.429377149994,53227.76615280001 2026-03-06,14:59:12.000,65,11149317,6725,0,1772809151,13147.32387303,26219.33271756,53227.81506264001 2026-03-06,14:59:13.000,65,11149301,6885,0,1772809152,13147.42491768,24374.208841800006,53227.822049760005 2026-03-06,14:59:14.000,65,11149314,6245,0,1772809153,13147.45859922999,29909.502928650007,53227.836024 2026-03-06,14:59:15.000,65,11149397,6805,0,1772809154,13147.559643879991,30370.776848459995,53227.93384368001 2026-03-06,14:59:16.000,65,11149298,6045,0,1772809155,13147.633743289996,32215.816134659995,53228.01070200001 2026-03-06,14:59:17.000,65,11149310,6245,0,1772809156,13147.701106389992,30370.819143240005,53227.891920960006 2026-03-06,14:59:19.000,65,11149340,6485,0,1772809158,13147.869514140002,28064.484789840004,53228.01768912 2026-03-06,14:59:20.000,65,11149371,6525,0,1772809159,13147.923404619993,35905.972247490005,53228.07358608 2026-03-06,14:59:21.000,65,11149340,6805,0,1772809160,13147.984031409993,29909.509977780006,53228.10153456001 2026-03-06,14:59:22.000,65,11149370,6165,0,1772809161,13148.037921889998,28986.912794250005,53228.17839288001 2026-03-06,14:59:23.000,65,11149385,6245,0,1772809162,13148.024449269993,35444.606688989996,53228.15044440001 2026-03-06,14:59:24.000,65,11149360,6045,0,1772809163,13148.125493919993,28986.95508903,53228.24127696 2026-03-06,14:59:25.000,65,11149361,6805,0,1772809164,13148.105284989993,31293.254196780006,53228.24826408001 2026-03-06,14:59:26.000,65,11149348,6205,0,1772809165,13148.152439159989,30370.762750199996,53228.23428984 2026-03-06,14:59:27.000,65,11149365,6205,0,1772809166,13148.138966539998,30831.994375230002,53228.30416104 2026-03-06,14:59:28.000,65,11149400,6284,0,1772809167,13148.118757609998,25758.01650297,53228.33909664 2026-03-06,14:59:30.000,65,11149329,6605,0,1772809169,13148.024449269993,32676.843334920006,53228.38800648001 2026-03-06,14:59:31.000,65,11149349,6605,0,1772809170,13147.977295099998,30370.537178040002,53228.374032240004 2026-03-06,14:59:32.000,65,11149352,6205,0,1772809171,13147.963822479993,29447.93999451,53228.35307088 2026-03-06,14:59:33.000,65,11149340,6605,0,1772809172,13147.970558790003,30831.775852200008,53228.43691632001 2026-03-06,14:59:34.000,65,11149359,6645,0,1772809173,13147.950349860002,32676.76579449,53228.45787768 2026-03-06,14:59:35.000,65,11149286,6284,0,1772809174,13147.957086169998,33138.08200908,53228.422942080004 2026-03-06,14:59:36.000,65,11149357,6445,0,1772809175,13147.896459379997,29909.164570409994,53228.43691632001 2026-03-06,14:59:37.000,65,11149393,7005,0,1772809176,13147.849305210002,28525.5119901,53228.51377464001 2026-03-06,14:59:38.000,65,11149310,6084,0,1772809177,13147.856041519997,27141.59859198,53228.47185192 2026-03-06,14:59:39.000,65,11149291,7085,0,1772809178,13147.815623659997,27602.90070831,53228.46486480001 2026-03-06,14:59:41.000,65,11149319,6685,0,1772809180,13147.714579009997,30831.733557419997,53228.4998004 2026-03-06,14:59:42.000,65,11149365,6685,0,1772809181,13147.741524249992,25757.903716889996,53228.48582616001 2026-03-06,14:59:43.000,65,11149338,6525,0,1772809182,13147.680897459992,29447.982289289997,53228.46486480001 2026-03-06,14:59:44.000,65,11149331,6725,0,1772809183,13147.633743289996,34983.18473745001,53228.48582616001 2026-03-06,14:59:45.000,65,11149313,6765,0,1772809184,13147.586589120001,30370.508981520004,53228.47185192 2026-03-06,14:59:46.000,65,11149324,6045,0,1772809185,13147.539434949991,30831.832245240003,53228.4299292 2026-03-06,14:59:47.000,65,11149337,7005,0,1772809186,13147.47880815999,28525.49789184,53228.4299292 2026-03-06,14:59:48.000,65,11149372,6365,0,1772809187,13147.42491768,30831.775852200008,53228.422942080004 2026-03-06,14:59:49.000,65,11149295,6605,0,1772809188,13147.411445059995,28064.19577551,53228.4299292 2026-03-06,14:59:50.000,65,11149269,6525,0,1772809189,13147.350818269995,29447.996387549996,53228.394993600006 2026-03-06,14:59:52.000,65,11149353,6765,0,1772809191,13147.3036641,28064.287414200007,53228.374032240004 2026-03-06,14:59:53.000,65,11149328,6284,0,1772809192,13147.3036641,29448.13032102,53228.38101936 2026-03-06,14:59:54.000,65,11149351,6725,0,1772809193,13147.3036641,29909.43243735,53228.35307088 2026-03-06,14:59:55.000,65,11149311,6645,0,1772809194,13147.28345517,32215.851380310007,53228.35307088 2026-03-06,14:59:56.000,65,11149339,6525,0,1772809195,13147.28345517,24374.392119180004,53228.35307088 2026-03-06,14:59:57.000,65,11149337,6124,0,1772809196,13147.26324624,31754.63385354,53228.28319968 2026-03-06,14:59:58.000,65,11149400,6165,0,1772809197,13147.27671885999,29448.43343361,53228.30416104 2026-03-06,14:59:59.000,65,11149362,6525,0,1772809198,13147.350818269995,27603.365950890002,53228.33909664 2026-03-06,15:00:00.000,65,11149363,7085,0,1772809199,13147.310400409995,33138.589546439995,53228.28319968 2026-03-06,15:00:01.000,65,11149347,6525,0,1772809200,13147.35755457999,28064.668067220002,53228.33909664 2026-03-06,15:00:03.000,65,11149314,6645,0,1772809202,13147.411445059995,33138.51200601,53228.276212560006 2026-03-06,15:00:04.000,65,11149336,6045,0,1772809203,13147.47880815999,33138.476760360005,53228.33909664 2026-03-06,15:00:05.000,65,11149340,6284,0,1772809204,13147.492280779996,32677.21693881,53228.33210952 2026-03-06,15:00:06.000,65,11149338,6245,0,1772809205,13147.54617126,28064.421347669995,53228.35307088 2026-03-06,15:00:07.000,65,11149306,6485,0,1772809206,13147.532698639996,30370.797995850007,53228.30416104 2026-03-06,15:00:08.000,65,11149332,6165,0,1772809207,13147.54617126,26680.677128669995,53228.40198072 2026-03-06,15:00:09.000,65,11149409,6685,0,1772809208,13147.573116499996,30832.086013919994,53228.374032240004 2026-03-06,15:00:10.000,65,11149411,6725,0,1772809209,13147.660688529992,27603.267263069996,53228.45089056 2026-03-06,15:00:11.000,65,11149390,6245,0,1772809210,13147.687633770001,28064.555281139998,53228.45787768 2026-03-06,15:00:12.000,65,11149347,6645,0,1772809211,13147.714579009997,35906.141426610004,53228.360058 2026-03-06,15:00:14.000,65,11149343,6765,0,1772809213,13147.701106389992,31754.711393970007,53228.47883904 2026-03-06,15:00:15.000,65,11149352,6485,0,1772809214,13147.674161149997,29448.41933535,53228.50678752 2026-03-06,15:00:16.000,65,11149356,6245,0,1772809215,13147.721315319992,29448.377040570005,53228.50678752 2026-03-06,15:00:17.000,65,11149313,6765,0,1772809216,13147.667424840001,31293.33878634,53228.47883904 2026-03-06,15:00:18.000,65,11149328,6405,0,1772809217,13147.680897459992,23913.195739799994,53228.45089056 2026-03-06,15:00:19.000,65,11149260,5884,0,1772809218,13147.741524249992,27603.288410459994,53228.45787768 2026-03-06,15:00:20.000,65,11149424,6124,0,1772809219,13147.768469490002,28064.53413375,53228.611594320006 2026-03-06,15:00:21.000,65,11149329,6525,0,1772809220,13147.788678420002,31754.577460500004,53228.52076176 2026-03-06,15:00:22.000,65,11149368,6324,0,1772809221,13147.849305210002,33138.28643385001,53228.562684480006 2026-03-06,15:00:23.000,65,11149400,6245,0,1772809222,13147.842568899992,29448.151468409997,53228.590632960004 2026-03-06,15:00:25.000,65,11149393,6885,0,1772809224,13147.835832589997,28064.266266809995,53228.61858144 2026-03-06,15:00:26.000,65,11149406,6165,0,1772809225,13147.876250449997,25296.665042730005,53228.64652992 2026-03-06,15:00:27.000,65,11149349,7125,0,1772809226,13147.950349860002,30370.5512763,53228.6744784 2026-03-06,15:00:28.000,65,11149326,6245,0,1772809227,13147.943613549993,30831.818146980004,53228.660504160005 2026-03-06,15:00:29.000,65,11149353,6765,0,1772809228,13147.977295099998,29447.982289289997,53228.64652992 2026-03-06,15:00:30.000,65,11149350,6045,0,1772809229,13147.936877239998,29909.24211084,53228.68146552001 2026-03-06,15:00:31.000,65,11149353,6485,0,1772809230,13147.930140930002,29909.143423019996,53228.660504160005 2026-03-06,15:00:32.000,65,11149419,6845,0,1772809231,13147.930140930002,27602.89365918,53228.71640112 2026-03-06,15:00:33.000,65,11149295,7045,0,1772809232,13147.869514140002,25296.55225665,53228.69543976 2026-03-06,15:00:34.000,65,11149327,6525,0,1772809233,13147.829096280002,33138.03266517,53228.709414000004 2026-03-06,15:00:36.000,65,11149287,6284,0,1772809235,13147.667424840001,32676.6036645,53228.71640112 2026-03-06,15:00:37.000,65,11149249,6845,0,1772809236,13147.586589120001,27602.710381800003,53228.72338824001 2026-03-06,15:00:38.000,65,11149353,6645,0,1772809237,13147.532698639996,23912.48377767,53228.779285200006 2026-03-06,15:00:39.000,65,11149334,6205,0,1772809238,13147.512489709996,26218.627804560005,53228.73736248 2026-03-06,15:00:40.000,65,11149350,6365,0,1772809239,13147.46533554,27141.14039853,53228.72338824001 2026-03-06,15:00:41.000,65,11149363,7245,0,1772809240,13147.42491768,26218.51501848,53228.68845264 2026-03-06,15:00:42.000,65,11149402,6284,0,1772809241,13147.39797243999,28063.483813380008,53228.68146552001 2026-03-06,15:00:43.000,65,11149326,6445,0,1772809242,13147.330609339995,32676.152520179996,53228.730375360006 2026-03-06,15:00:44.000,65,11149391,6765,0,1772809243,13147.350818269995,28985.968210830004,53228.730375360006 2026-03-06,15:00:45.000,65,11149389,6405,0,1772809244,13147.3036641,23911.976240310003,53228.730375360006 2026-03-06,15:00:47.000,65,11149374,6365,0,1772809246,13147.249773619995,28985.658049110003,53228.730375360006 2026-03-06,15:00:48.000,65,11149369,6765,0,1772809247,13147.209355759995,31291.907812949998,53228.76531096 2026-03-06,15:00:49.000,65,11149369,6725,0,1772809248,13147.13525634999,31753.139437980004,53228.6395428 2026-03-06,15:00:50.000,65,11149326,6405,0,1772809249,13147.061156939999,30369.226039860005,53228.71640112 2026-03-06,15:00:51.000,65,11149366,5765,0,1772809250,13147.047684319994,28985.453624340007,53228.72338824001 2026-03-06,15:00:52.000,65,11149314,6205,0,1772809251,13147.07462955999,22989.026600280005,53228.68845264 2026-03-06,15:00:53.000,65,11149285,6885,0,1772809252,13147.03421169999,30369.169646819995,53228.64652992 2026-03-06,15:00:54.000,65,11149375,6645,0,1772809253,13147.11504741999,29907.839333969998,53228.64652992 2026-03-06,15:00:55.000,65,11149356,6324,0,1772809254,13147.11504741999,28524.045771060002,53228.660504160005 2026-03-06,15:00:56.000,65,11149350,5725,0,1772809255,13147.12178373,30830.26028925,53228.68845264 2026-03-06,15:00:58.000,65,11149368,6445,0,1772809257,13147.12178373,33136.333824839996,53228.65351704001 2026-03-06,15:00:59.000,65,11149314,6405,0,1772809258,13147.101574799999,28062.503984309995,53228.68845264 2026-03-06,15:01:00.000,65,11149370,6685,0,1772809259,13147.12178373,35903.81521371,53228.6395428 2026-03-06,15:01:01.000,65,11149437,7165,0,1772809260,13147.07462955999,27601.166622329998,53228.68845264 2026-03-06,15:01:02.000,65,11149296,6365,0,1772809261,13147.040948009999,26217.358961160004,53228.69543976 2026-03-06,15:01:03.000,65,11149284,6165,0,1772809262,13147.067893249994,26217.337813770006,53228.730375360006 2026-03-06,15:01:04.000,65,11149347,6525,0,1772809263,13147.03421169999,28984.769858729996,53228.75133672001 2026-03-06,15:01:05.000,65,11149325,6525,0,1772809264,13147.014002769989,24372.263281919993,53228.730375360006 2026-03-06,15:01:06.000,65,11149367,6485,0,1772809265,13146.993793839989,28062.236117370005,53228.779285200006 2026-03-06,15:01:07.000,65,11149389,6725,0,1772809266,13147.014002769989,26678.39321055,53228.80723368 2026-03-06,15:01:09.000,65,11149411,6525,0,1772809268,13147.05442062999,35903.46980634,53228.78627232 2026-03-06,15:01:10.000,65,11149383,6605,0,1772809269,13147.000530149999,28523.383152840004,53228.80723368 2026-03-06,15:01:11.000,65,11149421,6685,0,1772809270,13146.946639669994,25294.571451120006,53228.89107912001 2026-03-06,15:01:12.000,65,11149355,6725,0,1772809271,13146.993793839989,35442.23818131001,53228.80024656001 2026-03-06,15:01:13.000,65,11149404,6045,0,1772809272,13146.960112289999,28523.383152840004,53228.80723368 2026-03-06,15:01:14.000,65,11149329,6565,0,1772809273,13146.919694429998,36364.722578760004,53228.80024656001 2026-03-06,15:01:15.000,65,11149422,6324,0,1772809274,13146.906221809993,31290.885689100003,53228.80024656001 2026-03-06,15:01:16.000,65,11149406,6045,0,1772809275,13146.899485499998,26217.140438129994,53228.884092 2026-03-06,15:01:17.000,65,11149352,6485,0,1772809276,13146.845595019993,28523.453644139998,53228.90505336 2026-03-06,15:01:18.000,65,11149352,6205,0,1772809277,13146.784968229993,30368.570470770006,53228.84915640001 2026-03-06,15:01:20.000,65,11149332,6245,0,1772809279,13146.798440849998,32213.652051750003,53228.84216928 2026-03-06,15:01:21.000,65,11149428,6324,0,1772809280,13146.805177159993,27601.173671459997,53228.85614352 2026-03-06,15:01:22.000,65,11149377,6605,0,1772809281,13146.811913469988,31291.216998210002,53228.90505336 2026-03-06,15:01:23.000,65,11149432,6405,0,1772809282,13146.791704539988,30830.013569699993,53228.91204048 2026-03-06,15:01:24.000,65,11149337,6605,0,1772809283,13146.791704539988,28523.841346290006,53228.80723368 2026-03-06,15:01:25.000,65,11149344,6245,0,1772809284,13146.791704539988,24833.783921280003,53228.91204048 2026-03-06,15:01:26.000,65,11149359,6645,0,1772809285,13146.784968229993,32213.891722169996,53228.86313064 2026-03-06,15:01:27.000,65,11149424,5565,0,1772809286,13146.798440849998,27140.195815109997,53228.9539632 2026-03-06,15:01:28.000,65,11149309,6605,0,1772809287,13146.825386089993,31752.829276260003,53229.00986016 2026-03-06,15:01:29.000,65,11149388,6205,0,1772809288,13146.939903359998,28985.305592610006,53228.93998896001 2026-03-06,15:01:31.000,65,11149362,6284,0,1772809290,13147.07462955999,29908.022611349996,53228.946976080006 2026-03-06,15:01:32.000,65,11149363,6885,0,1772809291,13147.15546527999,28985.54526303,53228.96095032 2026-03-06,15:01:33.000,65,11149283,6605,0,1772809292,13147.249773619995,29446.910821530008,53229.05877000001 2026-03-06,15:01:34.000,65,11149350,6284,0,1772809293,13147.3036641,28063.187749920005,53229.10069272 2026-03-06,15:01:35.000,65,11149354,6045,0,1772809294,13147.44512661,30830.866514430003,53229.065757120006 2026-03-06,15:01:36.000,65,11149328,5965,0,1772809295,13147.52596233,26218.36698675,53229.114666960006 2026-03-06,15:01:37.000,65,11149345,6805,0,1772809296,13147.620270669991,28985.918866919994,53229.19152528 2026-03-06,15:01:38.000,65,11149306,6045,0,1772809297,13147.667424840001,28986.038702129998,53229.233448000006 2026-03-06,15:01:39.000,65,11149379,6605,0,1772809298,13147.754996869997,26218.472723700004,53229.212486640004 2026-03-06,15:01:40.000,65,11149272,6045,0,1772809299,13147.754996869997,28524.842322750002,53229.2683836 2026-03-06,15:01:42.000,65,11149438,6365,0,1772809301,13147.876250449997,31753.795007070003,53229.408126 2026-03-06,15:01:43.000,65,11149277,6645,0,1772809302,13147.943613549993,33137.609717369996,53229.331267680005 2026-03-06,15:01:44.000,65,11149334,6084,0,1772809303,13148.024449269993,31292.619775080006,53229.498958560005 2026-03-06,15:01:45.000,65,11149288,6165,0,1772809304,13148.051394509988,28986.264274290006,53229.39415176001 2026-03-06,15:01:46.000,65,11149411,6565,0,1772809305,13148.112021299989,32676.44153451,53229.5129328 2026-03-06,15:01:47.000,65,11149303,6805,0,1772809306,13148.179384399999,27602.668087020007,53229.55485552 2026-03-06,15:01:48.000,65,11149334,5965,0,1772809307,13148.240011189999,25296.270291449997,53229.48498432 2026-03-06,15:01:49.000,65,11149364,6245,0,1772809308,13148.33431952999,27602.60464485,53229.617739600006 2026-03-06,15:01:50.000,65,11149312,6245,0,1772809309,13148.36126477,30370.184721540005,53229.6526752 2026-03-06,15:01:51.000,65,11149358,6284,0,1772809310,13148.368001079994,28986.391158629995,53229.65966232001 2026-03-06,15:01:53.000,65,11149434,6084,0,1772809312,13148.3814737,28063.88561379,53229.7225464 2026-03-06,15:01:54.000,65,11149407,6685,0,1772809313,13148.347792149994,31753.97123532,53229.666649440005 2026-03-06,15:01:55.000,65,11149324,6165,0,1772809314,13148.280429049999,23451.252152639994,53229.72953352001 2026-03-06,15:01:56.000,65,11149288,6324,0,1772809315,13148.33431952999,31753.928940540005,53229.666649440005 2026-03-06,15:01:57.000,65,11149283,6885,0,1772809316,13148.33431952999,28525.103140559993,53229.81337896 2026-03-06,15:01:58.000,65,11149368,6245,0,1772809317,13148.33431952999,30370.001444160007,53229.74350776 2026-03-06,15:01:59.000,65,11149363,6565,0,1772809318,13148.40168263,27602.555300940003,53229.785430480006 2026-03-06,15:02:00.000,65,11149398,6284,0,1772809319,13148.39494631999,29447.495899319998,53229.82735320001 2026-03-06,15:02:01.000,65,11149420,6124,0,1772809320,13148.40168263,30831.254216579997,53229.81337896 2026-03-06,15:02:02.000,65,11149405,6965,0,1772809321,13148.448836799995,31292.457645090006,53229.82036608 2026-03-06,15:02:04.000,65,11149281,6645,0,1772809323,13148.47578203999,29447.178688469998,53229.89722440001 2026-03-06,15:02:05.000,65,11149341,6845,0,1772809324,13148.51619989999,29908.403264370005,53229.81337896 2026-03-06,15:02:06.000,65,11149441,6725,0,1772809325,13148.630717169995,29908.29752742,53229.80639184001 2026-03-06,15:02:07.000,65,11149310,6165,0,1772809326,13148.61724454999,35443.337845589995,53229.87626304001 2026-03-06,15:02:08.000,65,11149349,6525,0,1772809327,13148.711552889996,25756.789954349995,53229.92517288001 2026-03-06,15:02:09.000,65,11149351,6485,0,1772809328,13148.879960639992,27140.527124219996,53229.9670956 2026-03-06,15:02:10.000,65,11149362,6045,0,1772809329,13148.960796359992,29446.798035450003,53229.96010848 2026-03-06,15:02:11.000,65,11149425,6885,0,1772809330,13149.088786250002,30369.374071590006,53229.97408272001 2026-03-06,15:02:12.000,65,11149391,6685,0,1772809331,13149.115731489997,31291.830272520005,53229.89023728 2026-03-06,15:02:13.000,65,11149343,6685,0,1772809332,13149.189830900003,29908.050807870008,53229.932160000004 2026-03-06,15:02:15.000,65,11149348,6725,0,1772809334,13149.284139239993,26679.19681137,53230.06491528001 2026-03-06,15:02:16.000,65,11149326,6045,0,1772809335,13149.317820789998,30369.254236380002,53230.050941040005 2026-03-06,15:02:17.000,65,11149385,6685,0,1772809336,13149.338029719998,31753.03370103,53230.14876072 2026-03-06,15:02:18.000,65,11149301,6445,0,1772809337,13149.371711269989,28985.481820860005,53230.19767056 2026-03-06,15:02:19.000,65,11149378,6045,0,1772809338,13149.418865439999,28524.095114969998,53230.169722080005 2026-03-06,15:02:20.000,65,11149348,6045,0,1772809339,13149.432338059989,31291.625847749994,53230.18369632 2026-03-06,15:02:21.000,65,11149321,6805,0,1772809340,13149.432338059989,31752.758784959995,53230.20465768 2026-03-06,15:02:22.000,65,11149375,6485,0,1772809341,13149.412129129989,30830.09111013,53230.20465768 2026-03-06,15:02:23.000,65,11149377,6445,0,1772809342,13149.445810679994,28985.030676540002,53230.28151600001 2026-03-06,15:02:24.000,65,11149295,6525,0,1772809343,13149.304348169993,31752.462721500007,53230.120812240006 2026-03-06,15:02:26.000,65,11149348,6165,0,1772809345,13149.203303519993,28523.524135440006,53230.28151600001 2026-03-06,15:02:27.000,65,11149347,6284,0,1772809346,13149.075313629997,30829.77389928,53230.218631920005 2026-03-06,15:02:28.000,65,11149384,6045,0,1772809347,13148.954060049997,30368.31670209,53230.19068344001 2026-03-06,15:02:29.000,65,11149306,6445,0,1772809348,13148.920378499992,25294.522107209996,53230.23260616001 2026-03-06,15:02:30.000,65,11149344,6245,0,1772809349,13148.772179679996,26217.027652050005,53230.1767092 2026-03-06,15:02:31.000,65,11149306,6205,0,1772809350,13148.76544337,30368.274407310004,53230.19767056 2026-03-06,15:02:32.000,65,11149297,6685,0,1772809351,13148.52293621,27139.51909863,53230.099850880004 2026-03-06,15:02:33.000,65,11149342,6324,0,1772809352,13148.44210049,29907.00753663,53230.11382512001 2026-03-06,15:02:34.000,65,11149330,6245,0,1772809353,13148.33431952999,30368.16867036,53230.106838 2026-03-06,15:02:35.000,65,11149353,6805,0,1772809354,13148.233274879989,31290.638969549997,53229.9670956 2026-03-06,15:02:37.000,65,11149363,6885,0,1772809356,13148.044658199993,30829.47078669,53229.99504408001 2026-03-06,15:02:38.000,65,11149429,6845,0,1772809357,13147.909932000002,29445.599683349996,53229.904211520006 2026-03-06,15:02:39.000,65,11149353,6565,0,1772809358,13147.835832589997,33135.65710836,53229.89023728 2026-03-06,15:02:40.000,65,11149339,6605,0,1772809359,13147.728051630002,29445.578535959998,53229.91119864 2026-03-06,15:02:41.000,65,11149337,6605,0,1772809360,13147.620270669991,28061.855464349996,53229.80639184001 2026-03-06,15:02:42.000,65,11149342,6445,0,1772809361,13147.519226019991,28984.445598749997,53229.77145624 2026-03-06,15:02:43.000,65,11149299,6685,0,1772809362,13147.41818136999,28523.27036676,53229.75748200001 2026-03-06,15:02:44.000,65,11149329,6765,0,1772809363,13147.32387303,30368.337849479998,53229.70158504 2026-03-06,15:02:45.000,65,11149409,6645,0,1772809364,13147.310400409995,27600.82121496,53229.63870096001 2026-03-06,15:02:46.000,65,11149324,6124,0,1772809365,13147.229564689995,30368.337849479998,53229.64568808 2026-03-06,15:02:48.000,65,11149367,6845,0,1772809367,13147.13525634999,31752.194854560003,53229.43607448 2026-03-06,15:02:49.000,65,11149362,6124,0,1772809368,13147.067893249994,25294.613745900002,53229.429087360004 2026-03-06,15:02:50.000,65,11149271,6845,0,1772809369,13147.014002769989,27600.898755389993,53229.36620328 2026-03-06,15:02:51.000,65,11149359,6885,0,1772809370,13146.946639669994,29445.916894199996,53229.35222904001 2026-03-06,15:02:52.000,65,11149299,6885,0,1772809371,13146.919694429998,28523.383152840004,53229.29633208 2026-03-06,15:02:53.000,65,11149317,6645,0,1772809372,13146.926430739994,28523.404300230002,53229.28934496 2026-03-06,15:02:54.000,65,11149361,6885,0,1772809373,13146.899485499998,32213.36303742,53229.233448000006 2026-03-06,15:02:55.000,65,11149359,6765,0,1772809374,13146.859067639998,29445.782960729994,53229.233448000006 2026-03-06,15:02:56.000,65,11149368,6405,0,1772809375,13146.899485499998,31752.06092109,53229.17755104 2026-03-06,15:02:57.000,65,11149345,6725,0,1772809376,13146.865803949993,27600.757772790006,53229.07274424 2026-03-06,15:02:59.000,65,11149290,6245,0,1772809378,13146.906221809993,26217.041750310003,53229.00287304 2026-03-06,15:03:00.000,65,11149359,6645,0,1772809379,13146.879276569998,29445.797058990007,53229.044795760004 2026-03-06,15:03:01.000,65,11149416,6084,0,1772809380,13146.899485499998,24833.33982609,53229.03082152 2026-03-06,15:03:02.000,65,11149321,6805,0,1772809381,13146.906221809993,33597.1495512,53228.96793744001 2026-03-06,15:03:03.000,65,11149287,6324,0,1772809382,13146.886012879993,25755.78897789,53228.96095032 2026-03-06,15:03:04.000,65,11149261,6725,0,1772809383,13146.845595019993,23449.468722749996,53228.96793744001 2026-03-06,15:03:05.000,65,11149336,6324,0,1772809384,13146.838858709998,31290.7447065,53228.96095032 2026-03-06,15:03:06.000,65,11149347,6605,0,1772809385,13146.778231919998,28523.136433289998,53228.96793744001 2026-03-06,15:03:07.000,65,11149364,6445,0,1772809386,13146.811913469988,27600.65908497,53228.90505336 2026-03-06,15:03:08.000,65,11149359,6685,0,1772809387,13146.751286680003,28061.918906520004,53228.884092 2026-03-06,15:03:10.000,65,11149331,6725,0,1772809389,13146.663714649992,28523.087089380002,53228.83518216 2026-03-06,15:03:11.000,65,11149306,6205,0,1772809390,13146.630033100002,29906.84540664,53228.84216928 2026-03-06,15:03:12.000,65,11149390,6284,0,1772809391,13146.582878929992,31751.88469284,53228.87011776001 2026-03-06,15:03:13.000,65,11149328,5965,0,1772809392,13146.549197380002,28061.79202218,53228.78627232 2026-03-06,15:03:14.000,65,11149315,6805,0,1772809393,13146.542461069992,26678.083048829998,53228.79325944 2026-03-06,15:03:15.000,65,11149305,6525,0,1772809394,13146.495306899997,26678.040754050002,53228.8142208 2026-03-06,15:03:16.000,65,11149351,6645,0,1772809395,13146.454889039996,27139.328772120003,53228.76531096 2026-03-06,15:03:17.000,65,11149367,6525,0,1772809396,13146.434680109996,28061.940053910002,53228.73736248 2026-03-06,15:03:18.000,65,11149298,6124,0,1772809397,13146.400998559991,23910.784937339995,53228.68146552001 2026-03-06,15:03:19.000,65,11149395,6805,0,1772809398,13146.387525940001,28523.340858059993,53228.6744784 2026-03-06,15:03:21.000,65,11149336,6445,0,1772809400,13146.279744979991,33597.332828579994,53228.66749128 2026-03-06,15:03:22.000,65,11149377,6525,0,1772809401,13146.252799739996,32674.918922430006,53228.660504160005 2026-03-06,15:03:23.000,65,11149362,6045,0,1772809402,13146.171964019995,27139.920899040007,53228.60460720001 2026-03-06,15:03:24.000,65,11149305,6445,0,1772809403,13146.18543664,29907.458680950003,53228.63255568001 2026-03-06,15:03:25.000,65,11149350,5965,0,1772809404,13146.11807353999,28062.503984309995,53228.61858144 2026-03-06,15:03:26.000,65,11149349,6765,0,1772809405,13146.03723781999,27139.98434121,53228.61858144 2026-03-06,15:03:27.000,65,11149355,7005,0,1772809406,13146.01702888999,29907.691302239997,53228.62556856 2026-03-06,15:03:28.000,65,11149389,6605,0,1772809407,13146.010292579995,29446.424431559994,53228.6395428 2026-03-06,15:03:29.000,65,11149355,6725,0,1772809408,13145.95640209999,25295.304560639997,53228.58364584001 2026-03-06,15:03:30.000,65,11149383,6645,0,1772809409,13145.98334734,32675.46875457,53228.52076176 2026-03-06,15:03:32.000,65,11149424,6445,0,1772809411,13145.969874719995,28524.37003104,53228.5696716 2026-03-06,15:03:33.000,65,11149331,6765,0,1772809412,13146.04397413,30369.500955929994,53228.61858144 2026-03-06,15:03:34.000,65,11149334,6124,0,1772809413,13146.04397413,28063.279388609997,53228.53473600001 2026-03-06,15:03:35.000,65,11149366,6165,0,1772809414,13146.111337229995,30830.88061269,53228.48582616001 2026-03-06,15:03:36.000,65,11149385,6565,0,1772809415,13146.07765567999,30831.000447900005,53228.51377464001 2026-03-06,15:03:37.000,65,11149338,6245,0,1772809416,13146.091128299995,28524.757733189996,53228.57665872 2026-03-06,15:03:38.000,65,11149298,6245,0,1772809417,13146.13828246999,25296.009473640006,53228.57665872 2026-03-06,15:03:39.000,65,11149387,6645,0,1772809418,13146.12480985,29908.727524350004,53228.64652992 2026-03-06,15:03:40.000,65,11149391,6685,0,1772809419,13146.131546159995,28525.03969839,53228.62556856 2026-03-06,15:03:41.000,65,11149293,6965,0,1772809420,13146.14501878,31292.69731551,53228.590632960004 2026-03-06,15:03:43.000,65,11149350,6124,0,1772809422,13146.15849139999,29447.735569740005,53228.64652992 2026-03-06,15:03:44.000,65,11149352,6165,0,1772809423,13146.131546159995,35444.15554466999,53228.730375360006 2026-03-06,15:03:45.000,65,11149341,6525,0,1772809424,13146.212381879996,32215.29449904,53228.66749128 2026-03-06,15:03:46.000,65,11149406,6005,0,1772809425,13146.171964019995,30831.55732917,53228.73736248 2026-03-06,15:03:47.000,65,11149333,6605,0,1772809426,13146.151755089995,28525.215926639998,53228.70242688001 2026-03-06,15:03:48.000,65,11149422,6205,0,1772809427,13146.151755089995,33599.01757065,53228.72338824001 2026-03-06,15:03:49.000,65,11149430,6084,0,1772809428,13146.15849139999,27602.668087020007,53228.828195040005 2026-03-06,15:03:50.000,65,11149394,6245,0,1772809429,13146.10460092,29447.763766260003,53228.76531096 2026-03-06,15:03:51.000,65,11149352,6245,0,1772809430,13146.050710439995,25757.671095600002,53228.884092 2026-03-06,15:03:52.000,65,11149433,6565,0,1772809431,13146.04397413,29908.847359559993,53228.78627232 2026-03-06,15:03:54.000,65,11149370,6324,0,1772809433,13146.050710439995,30831.289462229994,53228.91902760001 2026-03-06,15:03:55.000,65,11149356,6165,0,1772809434,13146.0237652,31292.394202919997,53228.93998896001 2026-03-06,15:03:56.000,65,11149322,6005,0,1772809435,13146.00355627,25757.23404954,53228.90505336 2026-03-06,15:03:57.000,65,11149344,6685,0,1772809436,13146.03723781999,24834.636866009998,53228.91902760001 2026-03-06,15:03:58.000,65,11149384,6124,0,1772809437,13146.09786460999,29908.389166110006,53228.91204048 2026-03-06,15:03:59.000,65,11149372,6045,0,1772809438,13146.07765567999,27140.752696380005,53228.97492456 2026-03-06,15:04:00.000,65,11149344,6245,0,1772809439,13146.091128299995,31292.084041199996,53228.97492456 2026-03-06,15:04:01.000,65,11149301,6525,0,1772809440,13146.09786460999,30369.486857669996,53229.05877000001 2026-03-06,15:04:02.000,65,11149286,6324,0,1772809441,13146.11807353999,25757.008477380004,53229.12165408 2026-03-06,15:04:03.000,65,11149360,6205,0,1772809442,13146.16522771,27602.040714450006,53229.14261544 2026-03-06,15:04:05.000,65,11149426,6245,0,1772809444,13146.171964019995,31292.112237719994,53229.25440936001 2026-03-06,15:04:06.000,65,11149392,6165,0,1772809445,13146.20564557,26679.542218739996,53229.18453816001 2026-03-06,15:04:07.000,65,11149394,6245,0,1772809446,13146.232590809996,30830.929956599997,53229.1985124 2026-03-06,15:04:08.000,65,11149397,6725,0,1772809447,13146.192172949995,31753.463697960004,53229.14261544 2026-03-06,15:04:09.000,65,11149386,6365,0,1772809448,13146.23932711999,32676.039734100006,53229.35921616 2026-03-06,15:04:10.000,65,11149369,6725,0,1772809449,13146.18543664,32214.716470379994,53229.282357840006 2026-03-06,15:04:11.000,65,11149342,6084,0,1772809450,13146.151755089995,28524.69429102,53229.35222904001 2026-03-06,15:04:12.000,65,11149411,6525,0,1772809451,13146.19890925999,28985.925916049993,53229.39415176001 2026-03-06,15:04:13.000,65,11149373,6885,0,1772809452,13146.25953604999,33598.510033290004,53229.42210024001 2026-03-06,15:04:14.000,65,11149330,6324,0,1772809453,13146.24606343,28985.911817789995,53229.37319040001 2026-03-06,15:04:16.000,65,11149359,7125,0,1772809455,13146.299953909991,30830.852416170004,53229.401138880006 2026-03-06,15:04:17.000,65,11149387,6845,0,1772809456,13146.26627236,28063.378076430003,53229.41511312 2026-03-06,15:04:18.000,65,11149362,6205,0,1772809457,13146.340371769991,32675.94809541,53229.44306160001 2026-03-06,15:04:19.000,65,11149315,6565,0,1772809458,13146.340371769991,31292.21092554,53229.429087360004 2026-03-06,15:04:20.000,65,11149376,6165,0,1772809459,13146.380789629991,31753.520091,53229.45703584 2026-03-06,15:04:21.000,65,11149410,6765,0,1772809460,13146.313426529996,31292.253220319995,53229.5129328 2026-03-06,15:04:22.000,65,11149394,6205,0,1772809461,13146.299953909991,32214.8151582,53229.4779972 2026-03-06,15:04:23.000,65,11149336,6365,0,1772809462,13146.30669022,27140.95007202,53229.547868400005 2026-03-06,15:04:24.000,65,11149407,6805,0,1772809463,13146.320162839991,31292.323711620003,53229.53389416 2026-03-06,15:04:25.000,65,11149353,6565,0,1772809464,13146.340371769991,28986.038702129998,53229.60376536 2026-03-06,15:04:27.000,65,11149295,6165,0,1772809466,13146.407734870001,28063.483813380008,53229.63171384 2026-03-06,15:04:28.000,65,11149282,6084,0,1772809467,13146.407734870001,24834.650964269997,53229.69459792 2026-03-06,15:04:29.000,65,11149284,6245,0,1772809468,13146.468361660001,36827.406324569994,53229.617739600006 2026-03-06,15:04:30.000,65,11149319,6725,0,1772809469,13146.427943800001,29908.396215240005,53229.63870096001 2026-03-06,15:04:31.000,65,11149442,6124,0,1772809470,13146.475097969997,27602.09005836,53229.70857216001 2026-03-06,15:04:32.000,65,11149305,6605,0,1772809471,13146.475097969997,30830.817170520007,53229.7225464 2026-03-06,15:04:33.000,65,11149135,6645,0,1772809472,13146.522252139992,28524.574455809998,53229.7924176 2026-03-06,15:04:34.000,65,11149336,6365,0,1772809473,13146.589615240002,33137.193818700005,53229.70857216001 2026-03-06,15:04:35.000,65,11149285,6685,0,1772809474,13146.623296789992,26218.317642840004,53229.79940472 2026-03-06,15:04:36.000,65,11149308,6084,0,1772809475,13146.717605129998,26218.233053279997,53229.82735320001 2026-03-06,15:04:49.000,65,11149393,6805,0,1772809488,13147.876250449997,27601.28645754,53230.19767056 2026-03-06,15:04:50.000,65,11149319,6885,0,1772809489,13147.963822479993,30830.034717090006,53230.29549024 2026-03-06,15:04:51.000,65,11149362,6324,0,1772809490,13148.017712959998,33136.29857919,53230.29549024 2026-03-06,15:04:52.000,65,11149324,6445,0,1772809491,13148.091812369988,29907.50097573,53230.337412960005 2026-03-06,15:04:53.000,65,11149388,6165,0,1772809492,13148.118757609998,28062.43349301,53230.337412960005 2026-03-06,15:04:54.000,65,11149388,6124,0,1772809493,13148.112021299989,26217.358961160004,53230.4212584 2026-03-06,15:04:55.000,65,11149389,6805,0,1772809494,13148.145702849994,33136.16464572,53230.39330992 2026-03-06,15:04:56.000,65,11149333,6645,0,1772809495,13148.186120709994,32674.792038090003,53230.44920688001 2026-03-06,15:04:57.000,65,11149292,5925,0,1772809496,13148.219802259999,28523.502988049993,53230.4911296 2026-03-06,15:04:58.000,65,11149375,6525,0,1772809497,13148.29390166999,24833.445563040004,53230.54003944 2026-03-06,15:05:00.000,65,11149376,6405,0,1772809499,13148.287165359994,30368.514077729997,53230.61689776001 2026-03-06,15:05:01.000,65,11149301,6525,0,1772809500,13148.34105584,34058.529207960004,53230.60991064 2026-03-06,15:05:02.000,65,11149336,6284,0,1772809501,13148.388210009995,29446.071975059996,53230.56798792001 2026-03-06,15:05:03.000,65,11149340,6245,0,1772809502,13148.408418939995,33136.171694849996,53230.60991064 2026-03-06,15:05:04.000,65,11149278,6165,0,1772809503,13148.408418939995,29907.48687747,53230.58196216 2026-03-06,15:05:05.000,65,11149350,6405,0,1772809504,13148.40168263,33136.25628441,53230.59593640001 2026-03-06,15:05:06.000,65,11149365,6485,0,1772809505,13148.42189156,30368.690305979995,53230.554013680005 2026-03-06,15:05:07.000,65,11149322,6245,0,1772809506,13148.368001079994,27139.98434121,53230.66580760001 2026-03-06,15:05:08.000,65,11149347,6805,0,1772809507,13148.47578203999,29446.325743740003,53230.60991064 2026-03-06,15:05:09.000,65,11149239,6365,0,1772809508,13148.46230942,21143.70534888,53230.63785912 2026-03-06,15:05:11.000,65,11149343,6845,0,1772809510,13148.44210049,31291.40732472,53230.721704560005 2026-03-06,15:05:12.000,65,11149298,6324,0,1772809511,13148.42189156,28985.22100305,53230.79856288 2026-03-06,15:05:13.000,65,11149376,6324,0,1772809512,13148.45557310999,30830.358977070005,53230.74266592001 2026-03-06,15:05:14.000,65,11149281,6645,0,1772809513,13148.47578203999,28524.07396758,53230.81952424 2026-03-06,15:05:15.000,65,11149286,6045,0,1772809514,13148.48251835,31291.646995140007,53230.672794720005 2026-03-06,15:05:16.000,65,11149313,6485,0,1772809515,13148.50272728,26217.86649852,53230.80555 2026-03-06,15:05:17.000,65,11149292,6284,0,1772809516,13148.51619989999,29446.67820024,53230.791575760006 2026-03-06,15:05:18.000,65,11149259,6685,0,1772809517,13148.549881449995,32675.553344130007,53230.80555 2026-03-06,15:05:19.000,65,11149255,6685,0,1772809518,13148.590299309995,26217.922891559996,53230.8754212 2026-03-06,15:05:20.000,65,11149275,6645,0,1772809519,13148.583563,27140.548271609994,53230.86144696001 2026-03-06,15:05:22.000,65,11149365,6725,0,1772809521,13148.63745347999,32675.6167863,53230.79856288 2026-03-06,15:05:23.000,65,11149311,6885,0,1772809522,13148.59703561999,32675.659081079997,53230.85445984 2026-03-06,15:05:24.000,65,11149378,6284,0,1772809523,13148.60377193,31291.907812949998,53230.86843408 2026-03-06,15:05:25.000,65,11149268,6205,0,1772809524,13148.583563,29446.868526749997,53230.889395440005 2026-03-06,15:05:26.000,65,11149382,6245,0,1772809525,13148.583563,29908.071955260006,53230.92433104 2026-03-06,15:05:27.000,65,11149429,7045,0,1772809526,13148.56335407,31291.858469040002,53230.86144696001 2026-03-06,15:05:28.000,65,11149408,6405,0,1772809527,13148.56335407,30830.549303580003,53230.88240832001 2026-03-06,15:05:29.000,65,11149335,6605,0,1772809528,13148.52293621,30369.26128551,53230.889395440005 2026-03-06,15:05:30.000,65,11149310,6124,0,1772809529,13148.509463589995,23911.553292509998,53230.83349848001 2026-03-06,15:05:31.000,65,11149340,6165,0,1772809530,13148.54314514,26217.845351130003,53230.92433104 2026-03-06,15:05:33.000,65,11149353,7005,0,1772809532,13148.53640882999,27140.231060759994,53230.889395440005 2026-03-06,15:05:34.000,65,11149359,6565,0,1772809533,13148.57682668999,26217.697319400002,53230.93131816001 2026-03-06,15:05:35.000,65,11149377,6485,0,1772809534,13148.590299309995,26678.893698779997,53230.8754212 2026-03-06,15:05:36.000,65,11149299,6445,0,1772809535,13148.529672519995,32213.926967820007,53230.78458864001 2026-03-06,15:05:37.000,65,11149271,6765,0,1772809536,13148.55661775999,24833.931953010004,53230.78458864001 2026-03-06,15:05:38.000,65,11149366,6084,0,1772809537,13148.54314514,30368.96522205,53230.82651136 2026-03-06,15:05:39.000,65,11149324,6445,0,1772809538,13148.55661775999,30830.175699690008,53230.78458864001 2026-03-06,15:05:40.000,65,11149305,6605,0,1772809539,13148.570090379995,30830.147503169996,53230.791575760006 2026-03-06,15:05:41.000,65,11149324,6205,0,1772809540,13148.583563,32675.13744546,53230.791575760006 2026-03-06,15:05:42.000,65,11149261,6805,0,1772809541,13148.583563,30830.055864480004,53230.76362728001 2026-03-06,15:05:44.000,65,11149402,6005,0,1772809543,13148.630717169995,27601.272359280003,53230.81952424 2026-03-06,15:05:45.000,65,11149340,6485,0,1772809544,13148.671135029996,29446.241154179996,53230.84747272 2026-03-06,15:05:46.000,65,11149284,6245,0,1772809545,13148.691343959996,28062.426443880002,53230.65882048 2026-03-06,15:05:47.000,65,11149266,6485,0,1772809546,13148.70481658,29907.51507399,53273.72044104001 2026-03-06,15:05:48.000,65,11149463,6605,0,1772809547,13148.69808026999,33136.20694050001,53230.86843408 2026-03-06,15:05:49.000,65,11149339,6605,0,1772809548,13148.792388609996,31752.462721500007,53230.81253712001 2026-03-06,15:05:50.000,65,11149287,6565,0,1772809549,13148.853015399996,29446.114269840007,53230.78458864001 2026-03-06,15:05:51.000,65,11149340,5845,0,1772809550,13148.893433259997,28984.819202640007,53230.65183336 2026-03-06,15:05:52.000,65,11149338,6045,0,1772809551,13148.913642189997,26217.288469859996,53230.76362728001 2026-03-06,15:05:53.000,65,11149388,5965,0,1772809552,13149.014686839997,32213.52516741,53230.72869168 2026-03-06,15:05:55.000,65,11149303,6645,0,1772809554,13149.068577320002,23910.841330380004,53230.80555 2026-03-06,15:05:56.000,65,11149352,6284,0,1772809555,13149.088786250002,28984.5513357,53230.86843408 2026-03-06,15:05:57.000,65,11149272,5645,0,1772809556,13149.149413040002,29445.747715079997,53230.74266592001 2026-03-06,15:05:58.000,65,11149362,6205,0,1772809557,13149.169621970002,29906.901799679996,53230.791575760006 2026-03-06,15:05:59.000,65,11149305,6885,0,1772809558,13149.196567209998,30368.112277320004,53230.8754212 2026-03-06,15:06:00.000,65,11149330,6165,0,1772809559,13149.250457689988,32213.05992483,53230.82651136 2026-03-06,15:06:01.000,65,11149290,6205,0,1772809560,13149.317820789998,26677.991410140006,53230.76362728001 2026-03-06,15:06:02.000,65,11149347,6645,0,1772809561,13149.344766029993,27139.251231689996,53230.88240832001 2026-03-06,15:06:03.000,65,11149342,6525,0,1772809562,13149.324557099993,30367.907852549994,53230.88240832001 2026-03-06,15:06:04.000,65,11149319,6525,0,1772809563,13149.324557099993,27600.405316289995,53230.840485600005 2026-03-06,15:06:06.000,65,11149361,6885,0,1772809565,13149.425601749994,28984.156584419994,53230.84747272 2026-03-06,15:06:07.000,65,11149368,6485,0,1772809566,13149.439074369999,25755.31668618,53230.86843408 2026-03-06,15:06:08.000,65,11149324,6365,0,1772809567,13149.51317377999,28984.10019138,53230.840485600005 2026-03-06,15:06:09.000,65,11149299,7045,0,1772809568,13149.53338270999,28061.63694132,53230.86843408 2026-03-06,15:06:10.000,65,11149320,6084,0,1772809569,13149.55359163999,32674.136469000005,53230.86843408 2026-03-06,15:06:11.000,65,11149337,6445,0,1772809570,13149.499701159999,28061.601695670004,53230.85445984 2026-03-06,15:06:12.000,65,11149309,6765,0,1772809571,13149.499701159999,30829.083084540005,53230.79856288 2026-03-06,15:06:13.000,65,11149331,6645,0,1772809572,13149.445810679994,34980.25229937,53230.791575760006 2026-03-06,15:06:14.000,65,11149336,6205,0,1772809573,13149.418865439999,29906.485901010004,53230.79856288 2026-03-06,15:06:15.000,65,11149322,6205,0,1772809574,13149.418865439999,28061.432516550005,53230.76362728001 2026-03-06,15:06:17.000,65,11149299,6845,0,1772809576,13149.284139239993,29906.478851880005,53230.70773032 2026-03-06,15:06:18.000,65,11149310,6205,0,1772809577,13149.250457689988,35902.57456682999,53230.721704560005 2026-03-06,15:06:19.000,65,11149383,6525,0,1772809578,13149.183094589993,26216.301591659998,53230.75664016 2026-03-06,15:06:20.000,65,11149301,6525,0,1772809579,13149.129204110002,32212.644026160007,53230.77760152 2026-03-06,15:06:21.000,65,11149314,6245,0,1772809580,13149.021423149992,31751.405352,53230.630872 2026-03-06,15:06:22.000,65,11149330,6405,0,1772809581,13149.021423149992,25755.105212280003,53230.67978184 2026-03-06,15:06:23.000,65,11149393,6645,0,1772809582,13148.987741600002,30828.843414119998,53230.64484624001 2026-03-06,15:06:24.000,65,11149412,6245,0,1772809583,13148.913642189997,28061.31268134,53230.66580760001 2026-03-06,15:06:25.000,65,11149362,6284,0,1772809584,13148.886696950001,24371.262305459997,53230.65882048 2026-03-06,15:06:26.000,65,11149297,6485,0,1772809585,13148.826070160001,33596.099230830005,53230.65183336 2026-03-06,15:06:28.000,65,11149334,6045,0,1772809587,13148.738498129991,30828.293581980004,53230.54702656001 2026-03-06,15:06:29.000,65,11149329,6485,0,1772809588,13148.671135029996,30367.0267113,53230.53305232 2026-03-06,15:06:30.000,65,11149316,6124,0,1772809589,13148.68460765,28521.966277710002,53230.58196216 2026-03-06,15:06:31.000,65,11149352,6324,0,1772809590,13148.650926099996,29444.203955610006,53230.623884880006 2026-03-06,15:06:32.000,65,11149248,6165,0,1772809591,13148.61724454999,32211.509116229994,53230.54702656001 2026-03-06,15:06:33.000,65,11149355,6765,0,1772809592,13148.590299309995,28060.21301706,53230.51907808 2026-03-06,15:06:34.000,65,11149349,6605,0,1772809593,13148.47578203999,30366.498026550005,53230.44920688001 2026-03-06,15:06:35.000,65,11149377,6685,0,1772809594,13148.44210049,33594.84448569,53230.54702656001 2026-03-06,15:06:36.000,65,11149276,6245,0,1772809595,13148.36126477,23447.375131139997,53230.4212584 2026-03-06,15:06:37.000,65,11149346,6324,0,1772809596,13148.29390166999,33133.26745329,53230.54003944 2026-03-06,15:06:39.000,65,11149368,6565,0,1772809598,13148.226538569994,33132.809259839996,53230.34440008 2026-03-06,15:06:40.000,65,11149320,6245,0,1772809599,13148.25348380999,29904.025754639995,53230.36536144 2026-03-06,15:06:41.000,65,11149318,6365,0,1772809600,13148.246747499994,28981.38627633,53230.4212584 2026-03-06,15:06:42.000,65,11149359,6525,0,1772809601,13148.240011189999,28520.08416,53230.32343872 2026-03-06,15:06:43.000,65,11149353,6445,0,1772809602,13148.226538569994,27597.486976469998,53230.3513872 2026-03-06,15:06:44.000,65,11149376,6205,0,1772809603,13148.186120709994,30825.988516469995,53230.30946448001 2026-03-06,15:06:45.000,65,11149401,6765,0,1772809604,13148.125493919993,25752.356051580005,53230.33042584001 2026-03-06,15:06:46.000,65,11149367,6405,0,1772809605,13148.058130819998,29442.18790443,53230.22561904 2026-03-06,15:06:47.000,65,11149388,6485,0,1772809606,13148.064867129993,30364.496073629998,53230.27452888 2026-03-06,15:06:48.000,65,11149340,6284,0,1772809607,13148.064867129993,31286.895881520002,53230.22561904 2026-03-06,15:06:50.000,65,11149369,6605,0,1772809609,13148.105284989993,29903.038876439998,53230.11382512001 2026-03-06,15:06:51.000,65,11149248,6605,0,1772809610,13148.037921889998,33131.66730078,53230.13478648 2026-03-06,15:06:52.000,65,11149331,6525,0,1772809611,13148.085076059993,27596.81730912,53230.14177360001 2026-03-06,15:06:53.000,65,11149299,6845,0,1772809612,13148.118757609998,27135.564536699996,53230.14876072 2026-03-06,15:06:54.000,65,11149313,6525,0,1772809613,13148.118757609998,28058.048934150007,53230.13478648 2026-03-06,15:06:55.000,65,11149342,6084,0,1772809614,13148.118757609998,24829.413460680007,53230.06491528001 2026-03-06,15:06:56.000,65,11149376,6324,0,1772809615,13148.085076059993,26674.311764280006,53230.00901832 2026-03-06,15:06:57.000,65,11149314,5605,0,1772809616,13148.085076059993,36821.38636755,53230.04395392001 2026-03-06,15:06:58.000,65,11149336,6084,0,1772809617,13148.037921889998,33592.70155016999,53230.099850880004 2026-03-06,15:06:59.000,65,11149354,6365,0,1772809618,13148.058130819998,26212.967353169995,53230.01600544 2026-03-06,15:07:01.000,65,11149311,6845,0,1772809620,13148.017712959998,30825.177866519996,53230.01600544 2026-03-06,15:07:02.000,65,11149379,6925,0,1772809621,13147.997504029998,34976.22019701,53230.02299256001 2026-03-06,15:07:03.000,65,11149274,6445,0,1772809622,13147.990767720003,29441.426598389997,53229.96010848 2026-03-06,15:07:04.000,65,11149357,6605,0,1772809623,13147.977295099998,29902.742812979996,53229.94613424001 2026-03-06,15:07:05.000,65,11149418,6045,0,1772809624,13147.950349860002,24829.159692,53229.904211520006 2026-03-06,15:07:06.000,65,11149370,6245,0,1772809625,13147.896459379997,28518.914004420003,53229.96010848 2026-03-06,15:07:07.000,65,11149311,6645,0,1772809626,13147.936877239998,28980.117432929997,53229.953121360006 2026-03-06,15:07:08.000,65,11149266,6324,0,1772809627,13147.977295099998,34976.163803970005,53229.92517288001 2026-03-06,15:07:09.000,65,11149320,6365,0,1772809628,13147.984031409993,26674.015700820004,53230.02299256001 2026-03-06,15:07:10.000,65,11149389,6965,0,1772809629,13148.024449269993,25290.3137766,53230.02299256001 2026-03-06,15:07:12.000,65,11149339,6725,0,1772809631,13148.010976649988,25290.32082573,53229.932160000004 2026-03-06,15:07:13.000,65,11149291,6885,0,1772809632,13148.031185579988,28057.675330259997,53229.932160000004 2026-03-06,15:07:14.000,65,11149383,6725,0,1772809633,13148.031185579988,31747.556527020002,53229.92517288001 2026-03-06,15:07:15.000,65,11149363,6525,0,1772809634,13148.044658199993,30363.868701059997,53229.94613424001 2026-03-06,15:07:16.000,65,11149289,6805,0,1772809635,13148.044658199993,32208.752906399997,53229.91119864 2026-03-06,15:07:17.000,65,11149381,6685,0,1772809636,13148.098548679998,26674.107339509996,53229.97408272001 2026-03-06,15:07:18.000,65,11149373,6565,0,1772809637,13148.098548679998,26673.945209519996,53230.002031200005 2026-03-06,15:07:19.000,65,11149365,6565,0,1772809638,13148.145702849994,28518.836463989996,53229.92517288001 2026-03-06,15:07:20.000,65,11149391,6605,0,1772809639,13148.152439159989,22983.94417755,53229.98106984 2026-03-06,15:07:21.000,65,11149253,6045,0,1772809640,13148.206329639994,31285.979494619998,53230.099850880004 2026-03-06,15:07:23.000,65,11149375,6525,0,1772809642,13148.25348380999,30363.389360219997,53230.02299256001 2026-03-06,15:07:24.000,65,11149315,6485,0,1772809643,13148.260220119999,31746.900957930004,53230.08587664 2026-03-06,15:07:25.000,65,11149350,6245,0,1772809644,13148.260220119999,28518.244337070006,53230.106838 2026-03-06,15:07:26.000,65,11149400,5925,0,1772809645,13148.172648089989,25750.713604289995,53230.14177360001 2026-03-06,15:07:27.000,65,11149274,6405,0,1772809646,13148.186120709994,33591.397461119996,53230.15574784 2026-03-06,15:07:28.000,65,11149376,6324,0,1772809647,13148.125493919993,26672.972429579997,53230.09286376001 2026-03-06,15:07:29.000,65,11149390,6565,0,1772809648,13148.112021299989,33591.19303635,53230.13478648 2026-03-06,15:07:30.000,65,11149334,6245,0,1772809649,13148.058130819998,35897.13263846999,53230.11382512001 2026-03-06,15:07:31.000,65,11149359,6725,0,1772809650,13148.091812369988,28978.707606929995,53230.22561904 2026-03-06,15:07:32.000,65,11149182,6405,0,1772809651,13148.058130819998,31745.99162016,53230.20465768 2026-03-06,15:07:34.000,65,11149327,6765,0,1772809653,13148.037921889998,24366.384307500004,53230.21164480001 2026-03-06,15:07:35.000,65,11149274,6165,0,1772809654,13148.031185579988,25288.762967999995,53230.22561904 2026-03-06,15:07:36.000,65,11149320,6124,0,1772809655,13148.085076059993,25288.621985399994,53230.169722080005 2026-03-06,15:07:37.000,65,11149347,6805,0,1772809656,13148.051394509988,29439.62202111,53230.18369632 2026-03-06,15:07:38.000,65,11149373,6725,0,1772809657,13148.051394509988,27133.400453790004,53230.18369632 2026-03-06,15:07:39.000,65,11149367,6685,0,1772809658,13148.098548679998,28978.136627400003,53230.15574784 2026-03-06,15:07:40.000,65,11149308,6365,0,1772809659,13148.118757609998,29900.564631810004,53230.23959328001 2026-03-06,15:07:41.000,65,11149320,6485,0,1772809660,13148.112021299989,27133.13963598,53230.23959328001 2026-03-06,15:07:42.000,65,11149383,6805,0,1772809661,13148.105284989993,31284.04098387,53230.19068344001 2026-03-06,15:07:43.000,65,11149349,6885,0,1772809662,13148.132230229989,28055.454854309995,53230.23260616001 2026-03-06,15:07:45.000,65,11149271,6805,0,1772809664,13148.145702849994,32667.432746370003,53230.25356752 2026-03-06,15:07:46.000,65,11149407,6565,0,1772809665,13148.138966539998,30822.506246250006,53230.2465804 2026-03-06,15:07:47.000,65,11149375,6845,0,1772809666,13148.078339749998,32667.277665510002,53230.30946448001 2026-03-06,15:07:48.000,65,11149280,6284,0,1772809667,13148.078339749998,27593.821428869996,53230.32343872 2026-03-06,15:07:49.000,65,11149401,6685,0,1772809668,13148.112021299989,29438.557602479996,53230.27452888 2026-03-06,15:07:50.000,65,11149327,6525,0,1772809669,13148.085076059993,32667.094388130005,53230.27452888 2026-03-06,15:07:51.000,65,11149356,5725,0,1772809670,13148.031185579988,32667.016847699997,53230.2465804 2026-03-06,15:07:52.000,65,11149314,6245,0,1772809671,13148.037921889998,29899.690539689997,53230.32343872 2026-03-06,15:07:53.000,65,11149376,6165,0,1772809672,13147.990767720003,26671.280638380005,53230.288503120006 2026-03-06,15:07:54.000,65,11149325,6765,0,1772809673,13147.977295099998,30822.160838879994,53230.29549024 2026-03-06,15:07:56.000,65,11149374,6525,0,1772809675,13147.916668309997,33589.61403123,53230.267541760004 2026-03-06,15:07:57.000,65,11149336,6324,0,1772809676,13147.882986759992,26210.218192469998,53230.23959328001 2026-03-06,15:07:58.000,65,11149414,6205,0,1772809677,13147.896459379997,27132.589803840005,53230.30946448001 2026-03-06,15:07:59.000,65,11149401,6445,0,1772809678,13147.829096280002,33128.45994663,53230.27452888 2026-03-06,15:08:00.000,65,11149305,6605,0,1772809679,13147.748260560002,29438.797272900003,53230.28151600001 2026-03-06,15:08:01.000,65,11149348,6245,0,1772809680,13147.721315319992,34050.97254060001,53230.337412960005 2026-03-06,15:08:02.000,65,11149271,6845,0,1772809681,13147.707842700001,33589.790259479996,53230.2465804 2026-03-06,15:08:03.000,65,11149385,6605,0,1772809682,13147.627006980001,28516.348121100003,53230.25356752 2026-03-06,15:08:04.000,65,11149283,6645,0,1772809683,13147.566380190001,28055.186987370005,53230.20465768 2026-03-06,15:08:05.000,65,11149267,6565,0,1772809684,13147.512489709996,32667.29176377,53230.20465768 2026-03-06,15:08:07.000,65,11149318,6365,0,1772809686,13147.35755457999,36356.94033924,53230.26055464001 2026-03-06,15:08:08.000,65,11149311,6605,0,1772809687,13147.330609339995,27593.835527129995,53230.19767056 2026-03-06,15:08:09.000,65,11149287,6725,0,1772809688,13147.23630099999,25287.705598500004,53230.2465804 2026-03-06,15:08:10.000,65,11149369,6885,0,1772809689,13147.23630099999,34973.280709800005,53230.1767092 2026-03-06,15:08:11.000,65,11149332,5884,0,1772809690,13147.21609206999,27132.589803840005,53230.18369632 2026-03-06,15:08:12.000,65,11149353,6885,0,1772809691,13147.20261945,28977.452861790007,53230.13478648 2026-03-06,15:08:13.000,65,11149306,6284,0,1772809692,13147.22282838,30822.27362496,53230.099850880004 2026-03-06,15:08:14.000,65,11149395,6685,0,1772809693,13147.24303731,29899.845620549997,53230.05792816 2026-03-06,15:08:15.000,65,11149293,6925,0,1772809694,13147.28345517,30361.077245580003,53230.04395392001 2026-03-06,15:08:16.000,65,11149340,6205,0,1772809695,13147.310400409995,30822.26657583,53230.02997968 2026-03-06,15:08:18.000,65,11149376,6284,0,1772809697,13147.310400409995,30361.077245580003,53230.07190240001 2026-03-06,15:08:19.000,65,11149376,6324,0,1772809698,13147.3036641,29438.628093780004,53230.07888952 2026-03-06,15:08:20.000,65,11149346,6124,0,1772809699,13147.40470875,29899.894964460007,53230.002031200005 2026-03-06,15:08:21.000,65,11149359,6605,0,1772809700,13147.41818136999,32667.164879429998,53230.00901832 2026-03-06,15:08:22.000,65,11149342,6245,0,1772809701,13147.41818136999,28516.2071385,53230.09286376001 2026-03-06,15:08:23.000,65,11149299,6605,0,1772809702,13147.48554447,36818.18606253,53230.02299256001 2026-03-06,15:08:24.000,65,11149368,6165,0,1772809703,13147.559643879991,26671.50621054,53230.0369668 2026-03-06,15:08:25.000,65,11149342,6365,0,1772809704,13147.552907569996,31283.660330850005,53230.02997968 2026-03-06,15:08:26.000,65,11149367,6765,0,1772809705,13147.519226019991,25749.113451779995,53230.01600544 2026-03-06,15:08:27.000,65,11149361,6124,0,1772809706,13147.45859922999,31283.70967476,53230.01600544 2026-03-06,15:08:29.000,65,11149374,6284,0,1772809708,13147.492280779996,27594.075197550002,53230.00901832 2026-03-06,15:08:30.000,65,11149383,6805,0,1772809709,13147.431653989996,30822.57673755,53230.0369668 2026-03-06,15:08:31.000,65,11149378,6084,0,1772809710,13147.391236129995,30361.486095119995,53229.9670956 2026-03-06,15:08:32.000,65,11149359,6725,0,1772809711,13147.40470875,30361.57773381,53229.97408272001 2026-03-06,15:08:33.000,65,11149354,6324,0,1772809712,13147.371027199995,30361.676421630007,53229.96010848 2026-03-06,15:08:34.000,65,11149327,6525,0,1772809713,13147.3036641,26210.697533309998,53229.92517288001 2026-03-06,15:08:35.000,65,11149263,6445,0,1772809714,13147.249773619995,27594.357162750006,53229.883250160005 2026-03-06,15:08:36.000,65,11149392,6124,0,1772809715,13147.19588313999,34051.578765779996,53229.91818576 2026-03-06,15:08:37.000,65,11149386,6324,0,1772809716,13147.128520039994,28055.828458200005,53229.904211520006 2026-03-06,15:08:38.000,65,11149297,6765,0,1772809717,13147.148728969994,26672.253418320004,53229.904211520006 2026-03-06,15:08:40.000,65,11149370,6165,0,1772809719,13147.081365869999,27133.640124209996,53229.89722440001 2026-03-06,15:08:41.000,65,11149331,6565,0,1772809720,13147.047684319994,27133.74586116,53229.953121360006 2026-03-06,15:08:42.000,65,11149316,6565,0,1772809721,13146.993793839989,27133.802254199996,53229.94613424001 2026-03-06,15:08:43.000,65,11149323,6605,0,1772809722,13146.966848599994,31746.111455370003,53229.93914712 2026-03-06,15:08:44.000,65,11149290,6205,0,1772809723,13146.946639669994,26211.599821950003,53229.89023728 2026-03-06,15:08:45.000,65,11149386,6324,0,1772809724,13146.899485499998,32668.75798281,53229.79940472 2026-03-06,15:08:46.000,65,11149282,6205,0,1772809725,13146.838858709998,26672.916036540002,53229.91119864 2026-03-06,15:08:47.000,65,11149296,6124,0,1772809726,13146.818649779998,32668.90601454,53229.834340320005 2026-03-06,15:08:48.000,65,11149361,6885,0,1772809727,13146.825386089993,23905.737760260003,53229.91818576 2026-03-06,15:08:49.000,65,11149405,6725,0,1772809728,13146.791704539988,27134.380282860002,53229.87626304001 2026-03-06,15:08:51.000,65,11149314,6084,0,1772809730,13146.791704539988,31285.63408725,53229.86927592 2026-03-06,15:08:52.000,65,11149353,6805,0,1772809731,13146.778231919998,31285.683431159996,53229.93914712 2026-03-06,15:08:53.000,65,11149335,6565,0,1772809732,13146.811913469988,26673.550458240003,53229.883250160005 2026-03-06,15:08:54.000,65,11149329,6525,0,1772809733,13146.811913469988,28057.266480720005,53229.87626304001 2026-03-06,15:08:55.000,65,11149327,6765,0,1772809734,13146.852331329988,30363.424605869994,53229.91818576 2026-03-06,15:08:56.000,65,11149271,6605,0,1772809735,13146.886012879993,31285.859659409994,53229.92517288001 2026-03-06,15:08:57.000,65,11149340,6605,0,1772809736,13146.953375979989,28979.78612382,53229.98106984 2026-03-06,15:08:58.000,65,11149248,6245,0,1772809737,13147.014002769989,29902.242324749997,53229.98106984 2026-03-06,15:08:59.000,65,11149277,6445,0,1772809738,13147.047684319994,28518.554498790007,53230.02997968 2026-03-06,15:09:00.000,65,11149313,6525,0,1772809739,13147.081365869999,28057.252382460007,53230.00901832 2026-03-06,15:09:02.000,65,11149361,6965,0,1772809741,13147.26324624,27595.936167869993,53230.05792816 2026-03-06,15:09:03.000,65,11149328,6605,0,1772809742,13147.350818269995,29440.792176689996,53230.07888952 2026-03-06,15:09:04.000,65,11149333,6725,0,1772809743,13147.42491768,28057.01976117,53230.12779936 2026-03-06,15:09:05.000,65,11149302,6245,0,1772809744,13147.5057534,30363.163788060003,53230.14876072 2026-03-06,15:09:06.000,65,11149327,7085,0,1772809745,13147.606798050001,28979.342028629995,53230.18369632 2026-03-06,15:09:07.000,65,11149298,6124,0,1772809746,13147.660688529992,29440.538408010005,53230.16273496001 2026-03-06,15:09:08.000,65,11149335,6845,0,1772809747,13147.741524249992,28056.744845099995,53230.20465768 2026-03-06,15:09:09.000,65,11149343,7045,0,1772809748,13147.822359969992,28517.8284384,53230.29549024 2026-03-06,15:09:10.000,65,11149443,6445,0,1772809749,13147.869514140002,35436.06314343,53230.27452888 2026-03-06,15:09:11.000,65,11149338,6124,0,1772809750,13147.984031409993,26672.732759160004,53230.30946448001 2026-03-06,15:09:13.000,65,11149400,6245,0,1772809752,13148.071603439988,34974.507258419995,53230.40728416001 2026-03-06,15:09:14.000,65,11149320,6124,0,1772809753,13148.112021299989,34513.15579818,53230.3164516 2026-03-06,15:09:15.000,65,11149310,6405,0,1772809754,13148.125493919993,28517.229262349996,53230.337412960005 2026-03-06,15:09:16.000,65,11149362,6084,0,1772809755,13148.132230229989,27133.44274857,53230.456194000006 2026-03-06,15:09:17.000,65,11149345,7005,0,1772809756,13148.159175469998,27133.315864229997,53230.46318112 2026-03-06,15:09:18.000,65,11149287,6565,0,1772809757,13148.138966539998,29439.340055909997,53230.46318112 2026-03-06,15:09:19.000,65,11149364,6525,0,1772809758,13148.159175469998,30823.013783610004,53230.47715536001 2026-03-06,15:09:20.000,65,11149371,6645,0,1772809759,13148.112021299989,32667.841595909995,53230.54702656001 2026-03-06,15:09:21.000,65,11149312,6525,0,1772809760,13148.132230229989,32667.806350259998,53230.47016824 2026-03-06,15:09:22.000,65,11149365,6445,0,1772809761,13148.125493919993,30822.91509579,53230.56798792001 2026-03-06,15:09:24.000,65,11149377,6765,0,1772809763,13148.105284989993,27594.385359270003,53230.59593640001 2026-03-06,15:09:25.000,65,11149275,6565,0,1772809764,13148.051394509988,32667.834546779995,53230.53305232 2026-03-06,15:09:26.000,65,11149322,6005,0,1772809765,13148.105284989993,27594.343064490007,53230.630872 2026-03-06,15:09:27.000,65,11149349,6765,0,1772809766,13148.004240339993,28978.037939579997,53230.64484624001 2026-03-06,15:09:28.000,65,11149308,6045,0,1772809767,13147.997504029998,32206.560626970007,53230.65183336 2026-03-06,15:09:29.000,65,11149415,6725,0,1772809768,13147.977295099998,25749.480006540005,53230.67978184 2026-03-06,15:09:30.000,65,11149376,6124,0,1772809769,13147.984031409993,30822.844604490005,53230.672794720005 2026-03-06,15:09:31.000,65,11149285,6525,0,1772809770,13147.889723070002,31283.998689090004,53230.721704560005 2026-03-06,15:09:32.000,65,11149368,6045,0,1772809771,13147.889723070002,28055.440756049997,53230.602923520004 2026-03-06,15:09:33.000,65,11149344,6365,0,1772809772,13147.842568899992,27594.166836239994,53230.63785912 2026-03-06,15:09:35.000,65,11149445,6725,0,1772809774,13147.728051630002,28977.763023509993,53230.623884880006 2026-03-06,15:09:36.000,65,11149392,6205,0,1772809775,13147.667424840001,36357.292795739995,53230.51209096 2026-03-06,15:09:37.000,65,11149352,6365,0,1772809776,13147.579852809991,28055.342068230006,53230.5610008 2026-03-06,15:09:38.000,65,11149387,6605,0,1772809777,13147.52596233,26671.569652709994,53230.58894928 2026-03-06,15:09:39.000,65,11149328,6205,0,1772809778,13147.499017089991,31283.751969539997,53230.51209096 2026-03-06,15:09:40.000,65,11149326,6205,0,1772809779,13147.46533554,27594.018804510008,53230.623884880006 2026-03-06,15:09:41.000,65,11149383,6765,0,1772809780,13147.39797243999,26210.323929420003,53230.51209096 2026-03-06,15:09:42.000,65,11149322,6324,0,1772809781,13147.391236129995,30822.463951469996,53230.52606520001 2026-03-06,15:09:43.000,65,11149360,6324,0,1772809782,13147.33734564999,21598.007679119997,53230.54003944 2026-03-06,15:09:44.000,65,11149304,5965,0,1772809783,13147.27671885999,29438.649241170002,53230.51209096 2026-03-06,15:09:46.000,65,11149307,6765,0,1772809785,13147.22282838,24826.488071729997,53230.4911296 2026-03-06,15:09:47.000,65,11149280,6165,0,1772809786,13147.15546527999,28516.157794590006,53230.505103840005 2026-03-06,15:09:48.000,65,11149390,6324,0,1772809787,13147.12178373,27132.406526460007,53230.46318112 2026-03-06,15:09:49.000,65,11149332,6165,0,1772809788,13147.12178373,28054.813383479996,53230.47016824 2026-03-06,15:09:50.000,65,11149295,6605,0,1772809789,13147.027475389994,31744.504253730003,53230.53305232 2026-03-06,15:09:51.000,65,11149259,6605,0,1772809790,13147.027475389994,28054.75699044,53230.47016824 2026-03-06,15:09:52.000,65,11149343,6805,0,1772809791,13146.980321219999,27132.30783864,53230.4911296 2026-03-06,15:09:53.000,65,11149379,6525,0,1772809792,13146.973584909989,28054.630106099998,53230.386322800005 2026-03-06,15:09:54.000,65,11149311,6765,0,1772809793,13147.007266459994,32666.65734207,53230.51209096 2026-03-06,15:09:55.000,65,11149383,6405,0,1772809794,13146.933167049989,26209.56262338,53230.47016824 2026-03-06,15:09:57.000,65,11149340,6405,0,1772809796,13146.919694429998,29899.18300233,53230.435232640004 2026-03-06,15:09:58.000,65,11149314,6525,0,1772809797,13146.879276569998,27131.84259606,53230.33042584001 2026-03-06,15:09:59.000,65,11149333,6885,0,1772809798,13146.852331329988,27131.800301280004,53230.39330992 2026-03-06,15:10:00.000,65,11149285,6845,0,1772809799,13146.825386089993,33588.732889980005,53230.36536144 2026-03-06,15:10:01.000,65,11149267,6245,0,1772809800,13146.791704539988,29437.754001659996,53230.30946448001 2026-03-06,15:10:02.000,65,11149250,6205,0,1772809801,13146.731077750002,29437.669412100004,53230.3164516 2026-03-06,15:10:03.000,65,11149261,6885,0,1772809802,13146.724341439993,27592.855698059997,53230.288503120006 2026-03-06,15:10:04.000,65,11149325,6725,0,1772809803,13146.724341439993,26209.196068620004,53230.32343872 2026-03-06,15:10:05.000,65,11149288,6324,0,1772809804,13146.697396199997,25286.880850290006,53230.30946448001 2026-03-06,15:10:06.000,65,11149342,5805,0,1772809805,13146.643505719992,31282.645256129996,53230.23260616001 2026-03-06,15:10:08.000,65,11149264,6445,0,1772809807,13146.535724759997,34972.2233403,53230.23260616001 2026-03-06,15:10:09.000,65,11149245,6885,0,1772809808,13146.569406310002,32666.19914862,53230.20465768 2026-03-06,15:10:10.000,65,11149264,6405,0,1772809809,13146.542461069992,30821.31494328,53230.30946448001 2026-03-06,15:10:11.000,65,11149267,6365,0,1772809810,13146.535724759997,31282.497224399995,53230.28151600001 2026-03-06,15:10:12.000,65,11149229,6885,0,1772809811,13146.502043209992,28515.347144640007,53230.25356752 2026-03-06,15:10:13.000,65,11149313,6685,0,1772809812,13146.528988450002,30821.321992409998,53230.22561904 2026-03-06,15:10:14.000,65,11149260,6205,0,1772809813,13146.562669999992,27131.638171290004,53230.20465768 2026-03-06,15:10:15.000,65,11149319,6805,0,1772809814,13146.562669999992,28515.297800729997,53230.1767092 2026-03-06,15:10:16.000,65,11149348,5525,0,1772809815,13146.643505719992,32666.121608190006,53230.19767056 2026-03-06,15:10:17.000,65,11149283,6565,0,1772809816,13146.636769409997,26670.406546259997,53230.169722080005 2026-03-06,15:10:19.000,65,11149355,6885,0,1772809818,13146.704132509993,31743.778193339997,53230.20465768 2026-03-06,15:10:20.000,65,11149203,6685,0,1772809819,13146.710868820002,32666.072264279996,53230.1767092 2026-03-06,15:10:21.000,65,11149254,5805,0,1772809820,13146.764759299993,30359.99167956,53230.13478648 2026-03-06,15:10:22.000,65,11149279,6645,0,1772809821,13146.805177159993,25747.92214881,53230.23260616001 2026-03-06,15:10:23.000,65,11149223,6885,0,1772809822,13146.811913469988,27592.714715459995,53230.19068344001 2026-03-06,15:10:24.000,65,11149358,6205,0,1772809823,13146.906221809993,29898.71071062,53230.1767092 2026-03-06,15:10:25.000,65,11149359,6645,0,1772809824,13146.912958119989,28515.051081180005,53230.19767056 2026-03-06,15:10:26.000,65,11149345,7085,0,1772809825,13146.939903359998,28514.994688139996,53230.25356752 2026-03-06,15:10:27.000,65,11149322,6205,0,1772809826,13146.946639669994,28053.7842105,53230.23260616001 2026-03-06,15:10:28.000,65,11149379,6605,0,1772809827,13146.946639669994,24364.02989808,53230.23959328001 2026-03-06,15:10:30.000,65,11149315,6645,0,1772809829,13146.953375979989,33588.049124369994,53230.337412960005 2026-03-06,15:10:31.000,65,11149427,6565,0,1772809830,13146.886012879993,31743.11557512,53230.3513872 2026-03-06,15:10:32.000,65,11149350,6084,0,1772809831,13146.906221809993,33126.71881152,53230.35837432001 2026-03-06,15:10:33.000,65,11149367,6885,0,1772809832,13146.845595019993,27130.947356549994,53230.35837432001 2026-03-06,15:10:34.000,65,11149324,6084,0,1772809833,13146.845595019993,25286.105445990004,53230.386322800005 2026-03-06,15:10:35.000,65,11149340,6324,0,1772809834,13146.838858709998,25286.042003819995,53230.40029704001 2026-03-06,15:10:36.000,65,11149344,5965,0,1772809835,13146.811913469988,32665.3955478,53230.36536144 2026-03-06,15:10:37.000,65,11149329,6685,0,1772809836,13146.778231919998,29898.026945010002,53230.36536144 2026-03-06,15:10:38.000,65,11149269,6445,0,1772809837,13146.771495610003,28053.15683793,53230.35837432001 2026-03-06,15:10:39.000,65,11149303,6725,0,1772809838,13146.764759299993,31281.658377929998,53230.37933568001 2026-03-06,15:10:41.000,65,11149373,6525,0,1772809840,13146.731077750002,29897.963502839993,53230.386322800005 2026-03-06,15:10:42.000,65,11149302,6485,0,1772809841,13146.731077750002,30359.19512787,53230.39330992 2026-03-06,15:10:43.000,65,11149353,6284,0,1772809842,13146.778231919998,27130.72178439,53230.35837432001 2026-03-06,15:10:44.000,65,11149297,6565,0,1772809843,13146.737814059998,28053.065199239994,53230.3513872 2026-03-06,15:10:45.000,65,11149313,6885,0,1772809844,13146.731077750002,27591.770132039994,53230.37933568001 2026-03-06,15:10:46.000,65,11149353,6485,0,1772809845,13146.744550369993,31742.60098863,53230.39330992 2026-03-06,15:10:47.000,65,11149250,6165,0,1772809846,13146.744550369993,37276.9363938,53230.40728416001 2026-03-06,15:10:48.000,65,11149290,6205,0,1772809847,13146.710868820002,28052.84667621,53230.3513872 2026-03-06,15:10:49.000,65,11149326,6284,0,1772809848,13146.764759299993,30820.053149009997,53230.435232640004 2026-03-06,15:10:50.000,65,11149292,6124,0,1772809849,13146.784968229993,29897.57580069,53230.386322800005 2026-03-06,15:10:52.000,65,11149285,7045,0,1772809851,13146.818649779998,30819.785282070006,53230.40728416001 2026-03-06,15:10:53.000,65,11149303,6605,0,1772809852,13146.852331329988,34048.17403599,53230.46318112 2026-03-06,15:10:54.000,65,11149318,6245,0,1772809853,13146.872540259988,32203.303928909998,53230.47715536001 2026-03-06,15:10:55.000,65,11149265,6845,0,1772809854,13146.960112289999,30358.490214870006,53230.41427128 2026-03-06,15:10:56.000,65,11149332,6284,0,1772809855,13147.014002769989,29436.055161330005,53230.49811672001 2026-03-06,15:10:57.000,65,11149315,6845,0,1772809856,13147.047684319994,33125.73193332,53230.46318112 2026-03-06,15:10:58.000,65,11149366,6324,0,1772809857,13147.101574799999,34048.011906,53230.42824552001 2026-03-06,15:10:59.000,65,11149340,6205,0,1772809858,13147.148728969994,31280.81953146,53230.51907808 2026-03-06,15:11:00.000,65,11149344,6165,0,1772809859,13147.189146829995,28513.606009530005,53230.58196216 2026-03-06,15:11:01.000,65,11149305,6605,0,1772809860,13147.18241052,36353.96560638001,53230.554013680005 2026-03-06,15:11:03.000,65,11149277,6605,0,1772809862,13147.27671885999,25746.364291079997,53230.5610008 2026-03-06,15:11:04.000,65,11149351,6525,0,1772809863,13147.330609339995,34509.12369582,53230.602923520004 2026-03-06,15:11:05.000,65,11149340,5884,0,1772809864,13147.33734564999,31280.749040159993,53230.63785912 2026-03-06,15:11:06.000,65,11149266,6045,0,1772809865,13147.34408196,27591.100464689996,53230.602923520004 2026-03-06,15:11:07.000,65,11149383,6565,0,1772809866,13147.32387303,29435.878933080006,53230.54702656001 2026-03-06,15:11:08.000,65,11149407,6525,0,1772809867,13147.31713671999,28974.689602829996,53230.65183336 2026-03-06,15:11:09.000,65,11149365,6365,0,1772809868,13147.32387303,30819.510366000002,53230.64484624001 2026-03-06,15:11:10.000,65,11149372,6205,0,1772809869,13147.33734564999,29896.976624639996,53230.65183336 2026-03-06,15:11:11.000,65,11149306,6205,0,1772809870,13147.371027199995,27129.826544879994,53230.7007432 2026-03-06,15:11:12.000,65,11149327,6925,0,1772809871,13147.33734564999,32203.071307620005,53230.7007432 2026-03-06,15:11:14.000,65,11149345,6525,0,1772809873,13147.35755457999,27129.75605358,53230.76362728001 2026-03-06,15:11:15.000,65,11149323,6605,0,1772809874,13147.40470875,25746.1810137,53230.78458864001 2026-03-06,15:11:16.000,65,11149271,6645,0,1772809875,13147.38449982,27591.06521904,53230.81253712001 2026-03-06,15:11:17.000,65,11149288,6405,0,1772809876,13147.38449982,30819.453972960007,53230.840485600005 2026-03-06,15:11:18.000,65,11149308,6245,0,1772809877,13147.35755457999,32203.057209360006,53230.81952424 2026-03-06,15:11:19.000,65,11149341,6525,0,1772809878,13147.371027199995,29897.08236159,53230.86144696001 2026-03-06,15:11:20.000,65,11149326,6045,0,1772809879,13147.34408196,26207.454933510002,53230.770614400004 2026-03-06,15:11:21.000,65,11149290,6165,0,1772809880,13147.31713671999,29897.145803759995,53230.791575760006 2026-03-06,15:11:22.000,65,11149324,6365,0,1772809881,13147.35755457999,32664.373423950005,53230.79856288 2026-03-06,15:11:23.000,65,11149332,6205,0,1772809882,13147.350818269995,28513.556665619995,53230.86843408 2026-03-06,15:11:25.000,65,11149310,6324,0,1772809884,13147.431653989996,28974.79533978,53230.74266592001 2026-03-06,15:11:26.000,65,11149321,6565,0,1772809885,13147.431653989996,30358.462018349994,53230.791575760006 2026-03-06,15:11:27.000,65,11149288,6205,0,1772809886,13147.451862919996,27591.185054250003,53230.75664016 2026-03-06,15:11:28.000,65,11149363,6765,0,1772809887,13147.46533554,29436.083357850002,53230.75664016 2026-03-06,15:11:29.000,65,11149355,6605,0,1772809888,13147.42491768,27591.255545549997,53230.83349848001 2026-03-06,15:11:30.000,65,11149353,6525,0,1772809889,13147.39797243999,29436.083357850002,53230.80555 2026-03-06,15:11:31.000,65,11149310,6284,0,1772809890,13147.411445059995,32203.233437610004,53230.78458864001 2026-03-06,15:11:32.000,65,11149281,6885,0,1772809891,13147.431653989996,29436.019915679994,53230.80555 2026-03-06,15:11:33.000,65,11149365,6645,0,1772809892,13147.46533554,27130.059166170002,53230.81952424 2026-03-06,15:11:34.000,65,11149285,6365,0,1772809893,13147.451862919996,29436.11155437,53230.79856288 2026-03-06,15:11:36.000,65,11149396,6245,0,1772809895,13147.431653989996,24362.831545980007,53230.76362728001 2026-03-06,15:11:37.000,65,11149347,7045,0,1772809896,13147.40470875,27591.255545549997,53230.75664016 2026-03-06,15:11:38.000,65,11149327,6685,0,1772809897,13147.350818269995,32664.606045239998,53230.721704560005 2026-03-06,15:11:39.000,65,11149330,6045,0,1772809898,13147.34408196,30358.603000949995,53230.73567880001 2026-03-06,15:11:40.000,65,11149338,6165,0,1772809899,13147.32387303,32203.480157159996,53230.791575760006 2026-03-06,15:11:41.000,65,11149372,6124,0,1772809900,13147.23630099999,26669.060162430003,53230.77760152 2026-03-06,15:11:42.000,65,11149311,6885,0,1772809901,13147.229564689995,33587.09749181999,53230.73567880001 2026-03-06,15:11:43.000,65,11149295,6485,0,1772809902,13147.15546527999,28975.11959976,53230.65183336 2026-03-06,15:11:44.000,65,11149375,6485,0,1772809903,13147.047684319994,34048.392559019994,53230.672794720005 2026-03-06,15:11:45.000,65,11149324,6045,0,1772809904,13147.05442062999,27591.643247700005,53230.63785912 2026-03-06,15:11:47.000,65,11149302,6565,0,1772809906,13146.926430739994,24363.254493779998,53230.602923520004 2026-03-06,15:11:48.000,65,11149248,6165,0,1772809907,13146.872540259988,31281.341167079998,53230.61689776001 2026-03-06,15:11:49.000,65,11149383,6565,0,1772809908,13146.825386089993,29436.633189989996,53230.46318112 2026-03-06,15:11:50.000,65,11149333,6685,0,1772809909,13146.784968229993,24824.486118810004,53230.51209096 2026-03-06,15:11:51.000,65,11149349,6485,0,1772809910,13146.737814059998,34048.582885530006,53230.44920688001 2026-03-06,15:11:52.000,65,11149349,6645,0,1772809911,13146.690659890002,29436.506305650008,53230.456194000006 2026-03-06,15:11:53.000,65,11149406,6205,0,1772809912,13146.623296789992,28514.120596020002,53230.46318112 2026-03-06,15:11:54.000,65,11149345,6725,0,1772809913,13146.609824170002,30820.151836830002,53230.36536144 2026-03-06,15:11:55.000,65,11149357,6605,0,1772809914,13146.569406310002,27591.678493350002,53230.37234856 2026-03-06,15:11:56.000,65,11149380,6005,0,1772809915,13146.535724759997,28975.28172975,53230.34440008 2026-03-06,15:11:58.000,65,11149371,6525,0,1772809917,13146.468361660001,29897.625144599995,53230.30247736 2026-03-06,15:11:59.000,65,11149365,6725,0,1772809918,13146.387525940001,34509.525496229995,53230.32343872 2026-03-06,15:12:00.000,65,11149237,6605,0,1772809919,13146.394262249996,25746.737894970007,53230.30946448001 2026-03-06,15:12:01.000,65,11149314,6284,0,1772809920,13146.407734870001,28513.909122120007,53230.23959328001 2026-03-06,15:12:02.000,65,11149391,6805,0,1772809921,13146.374053319996,26207.849684789995,53230.23959328001 2026-03-06,15:12:03.000,65,11149313,6725,0,1772809922,13146.374053319996,28513.923220380006,53230.288503120006 2026-03-06,15:12:04.000,65,11149369,6605,0,1772809923,13146.374053319996,28975.049108460007,53230.26055464001 2026-03-06,15:12:05.000,65,11149337,6565,0,1772809924,13146.374053319996,28052.564711009996,53230.218631920005 2026-03-06,15:12:06.000,65,11149291,6365,0,1772809925,13146.353844389996,22057.004729940003,53230.21164480001 2026-03-06,15:12:07.000,65,11149336,6485,0,1772809926,13146.34710808,31281.122644050003,53230.23260616001 2026-03-06,15:12:09.000,65,11149350,6165,0,1772809928,13146.333635459996,31742.248532130005,53230.19767056 2026-03-06,15:12:10.000,65,11149379,6565,0,1772809929,13146.299953909991,29897.4136707,53230.20465768 2026-03-06,15:12:11.000,65,11149417,6605,0,1772809930,13146.30669022,32664.669487410007,53230.11382512001 2026-03-06,15:12:12.000,65,11149296,6284,0,1772809931,13146.340371769991,24824.338087080003,53230.18369632 2026-03-06,15:12:13.000,65,11149431,6725,0,1772809932,13146.320162839991,32203.578844980002,53230.106838 2026-03-06,15:12:14.000,65,11149276,6205,0,1772809933,13146.30669022,25285.50626994,53230.05792816 2026-03-06,15:12:15.000,65,11149273,6645,0,1772809934,13146.320162839991,29436.386470440004,53230.002031200005 2026-03-06,15:12:16.000,65,11149274,6245,0,1772809935,13146.26627236,31742.46705516,53230.120812240006 2026-03-06,15:12:17.000,65,11149365,6845,0,1772809936,13146.293217599996,31281.291823170002,53230.11382512001 2026-03-06,15:12:18.000,65,11149256,6205,0,1772809937,13146.273008669996,28975.190091059994,53230.11382512001 2026-03-06,15:12:20.000,65,11149312,6284,0,1772809939,13146.273008669996,30358.89201528,53230.04395392001 2026-03-06,15:12:21.000,65,11149350,6045,0,1772809940,13146.2258545,34048.56878727001,53230.14876072 2026-03-06,15:12:22.000,65,11149250,6205,0,1772809941,13146.232590809996,29436.464010869997,53230.11382512001 2026-03-06,15:12:23.000,65,11149324,6205,0,1772809942,13146.192172949995,30358.86381876,53230.07190240001 2026-03-06,15:12:24.000,65,11149286,5965,0,1772809943,13146.17870032999,31742.551644720006,53230.06491528001 2026-03-06,15:12:25.000,65,11149275,6565,0,1772809944,13146.151755089995,25746.900024960007,53230.07190240001 2026-03-06,15:12:26.000,65,11149253,6605,0,1772809945,13146.09786460999,32664.993747390006,53230.06491528001 2026-03-06,15:12:27.000,65,11149350,6405,0,1772809946,13146.07765567999,29897.822520240006,53230.00901832 2026-03-06,15:12:28.000,65,11149371,6525,0,1772809947,13146.050710439995,30358.997752230003,53230.05792816 2026-03-06,15:12:29.000,65,11149396,6045,0,1772809948,13145.97661102999,28975.331073659996,53230.0369668 2026-03-06,15:12:31.000,65,11149305,6645,0,1772809950,13145.94292948,27130.55260527,53230.050941040005 2026-03-06,15:12:32.000,65,11149326,6324,0,1772809951,13145.90251162,32664.972599999994,53230.050941040005 2026-03-06,15:12:33.000,65,11149366,6124,0,1772809952,13145.92272055,29897.780225459996,53229.97408272001 2026-03-06,15:12:34.000,65,11149384,5965,0,1772809953,13145.90251162,34048.61813118,53230.0369668 2026-03-06,15:12:35.000,65,11149379,6885,0,1772809954,13145.862093759999,26208.11755173,53229.98106984 2026-03-06,15:12:36.000,65,11149329,6965,0,1772809955,13145.848621139994,30820.151836830002,53230.02997968 2026-03-06,15:12:37.000,65,11149320,6205,0,1772809956,13145.868830069994,29436.619091729997,53230.02299256001 2026-03-06,15:12:38.000,65,11149277,6525,0,1772809957,13145.868830069994,34509.92024751,53230.00901832 2026-03-06,15:12:39.000,65,11149349,6445,0,1772809958,13145.949665789994,31281.390510989993,53229.97408272001 2026-03-06,15:12:40.000,65,11149241,6365,0,1772809959,13145.909247929994,30820.201180739998,53230.00901832 2026-03-06,15:12:42.000,65,11149312,6284,0,1772809961,13145.98334734,29897.822520240006,53230.106838 2026-03-06,15:12:43.000,65,11149329,6485,0,1772809962,13146.0237652,30358.962506580006,53230.0369668 2026-03-06,15:12:44.000,65,11149318,6245,0,1772809963,13146.01702888999,30820.208229869997,53230.09286376001 2026-03-06,15:12:45.000,65,11149407,6485,0,1772809964,13146.091128299995,28975.408614090004,53230.09286376001 2026-03-06,15:12:46.000,65,11149304,6084,0,1772809965,13146.09786460999,29897.766127199997,53230.05792816 2026-03-06,15:12:47.000,65,11149317,6725,0,1772809966,13146.13828246999,28975.26763149,53230.12779936 2026-03-06,15:12:48.000,65,11149329,6605,0,1772809967,13146.15849139999,29436.541551300004,53230.09286376001 2026-03-06,15:12:49.000,65,11149182,5884,0,1772809968,13146.15849139999,29897.709734160002,53230.12779936 2026-03-06,15:12:50.000,65,11149350,6005,0,1772809969,13146.14501878,29436.386470440004,53230.18369632 2026-03-06,15:12:51.000,65,11149275,7005,0,1772809970,13146.131546159995,24363.176953350005,53230.22561904 2026-03-06,15:12:53.000,65,11149279,6885,0,1772809972,13146.14501878,30820.053149009997,53230.18369632 2026-03-06,15:12:54.000,65,11149324,5805,0,1772809973,13146.192172949995,34048.378460759996,53230.20465768 2026-03-06,15:12:55.000,65,11149326,6245,0,1772809974,13146.16522771,26207.96247087,53230.21164480001 2026-03-06,15:12:56.000,65,11149287,6885,0,1772809975,13146.14501878,25746.773140620004,53230.22561904 2026-03-06,15:12:57.000,65,11149269,7005,0,1772809976,13146.09786460999,34048.385509889995,53230.23260616001 2026-03-06,15:12:58.000,65,11149305,6605,0,1772809977,13146.09786460999,25285.597908630007,53230.19767056 2026-03-06,15:12:59.000,65,11149223,6245,0,1772809978,13146.04397413,28514.043055589995,53230.1767092 2026-03-06,15:13:00.000,65,11149214,6084,0,1772809979,13146.010292579995,31742.551644720006,53230.169722080005 2026-03-06,15:13:01.000,65,11149257,6805,0,1772809980,13145.94292948,25285.640203410003,53230.267541760004 2026-03-06,15:13:02.000,65,11149231,6565,0,1772809981,13145.89577530999,32203.76212236,53230.218631920005 2026-03-06,15:13:04.000,65,11149337,6885,0,1772809983,13145.740840179998,28975.359270179993,53230.21164480001 2026-03-06,15:13:05.000,65,11149308,6124,0,1772809984,13145.700422319998,23902.24844091,53230.1767092 2026-03-06,15:13:06.000,65,11149206,6005,0,1772809985,13145.633059219988,32665.148828250007,53230.23260616001 2026-03-06,15:13:07.000,65,11149056,6405,0,1772809986,13145.585905049993,25747.076253210005,53230.19767056 2026-03-06,15:13:08.000,65,11149201,6405,0,1772809987,13145.572432429988,27130.764079169996,53230.22561904 2026-03-06,15:13:09.000,65,11149266,6284,0,1772809988,13145.505069329993,28514.444856000002,53230.14876072 2026-03-06,15:13:10.000,65,11149254,6165,0,1772809989,13145.417497299997,31281.707721839994,53230.21164480001 2026-03-06,15:13:11.000,65,11149303,6605,0,1772809990,13145.464651469993,26669.59589631,53230.21164480001 2026-03-06,15:13:12.000,65,11149320,6124,0,1772809991,13145.424233609992,26208.491155619995,53230.19068344001 2026-03-06,15:13:13.000,65,11149230,6245,0,1772809992,13145.390552060002,22980.038959530008,53230.120812240006 2026-03-06,15:13:15.000,65,11149299,6805,0,1772809994,13145.269298480001,32204.149824509994,53230.12779936 2026-03-06,15:13:16.000,65,11149304,5925,0,1772809995,13145.228880620001,29436.985646490008,53230.07888952 2026-03-06,15:13:17.000,65,11149320,6165,0,1772809996,13145.269298480001,29898.287762820008,53230.14177360001 2026-03-06,15:13:18.000,65,11149272,6045,0,1772809997,13145.235616929996,30820.793307660002,53230.106838 2026-03-06,15:13:19.000,65,11149290,6205,0,1772809998,13145.228880620001,30359.632173930004,53230.120812240006 2026-03-06,15:13:20.000,65,11149253,6605,0,1772809999,13145.222144309992,27592.390455479996,53230.19767056 2026-03-06,15:13:21.000,65,11149360,6165,0,1772810000,13145.215407999996,27131.17997784,53230.120812240006 2026-03-06,15:13:22.000,65,11149313,6685,0,1772810001,13145.201935379991,29898.485138460004,53230.18369632 2026-03-06,15:13:23.000,65,11149193,6765,0,1772810002,13145.195199069996,27131.18702697,53230.08587664 2026-03-06,15:13:24.000,65,11149308,6084,0,1772810003,13145.215407999996,34049.196159839994,53230.16273496001 2026-03-06,15:13:26.000,65,11149279,6965,0,1772810005,13145.161517519991,28975.93024971,53230.218631920005 2026-03-06,15:13:27.000,65,11149304,6324,0,1772810006,13145.228880620001,25747.414611450004,53230.18369632 2026-03-06,15:13:28.000,65,11149274,6284,0,1772810007,13145.255825859997,34971.40564122,53230.14177360001 2026-03-06,15:13:29.000,65,11149300,6124,0,1772810008,13145.249089550001,30359.413650899995,53230.1767092 2026-03-06,15:13:30.000,65,11149339,6405,0,1772810009,13145.188462760001,29436.90810606,53230.21164480001 2026-03-06,15:13:31.000,65,11149304,6205,0,1772810010,13145.228880620001,30820.48314594,53230.23959328001 2026-03-06,15:13:32.000,65,11149310,6205,0,1772810011,13145.269298480001,31281.686574449996,53230.23959328001 2026-03-06,15:13:33.000,65,11149275,6765,0,1772810012,13145.262562169992,29436.781221719997,53230.23959328001 2026-03-06,15:13:34.000,65,11149282,6365,0,1772810013,13145.235616929996,26669.370324150004,53230.25356752 2026-03-06,15:13:35.000,65,11149208,6045,0,1772810014,13145.201935379991,32203.874908440004,53230.25356752 2026-03-06,15:13:37.000,65,11149275,6605,0,1772810016,13145.161517519991,35432.179072800005,53230.35837432001 2026-03-06,15:13:38.000,65,11149253,6525,0,1772810017,13145.154781209996,30358.913162669996,53230.386322800005 2026-03-06,15:13:39.000,65,11149303,6645,0,1772810018,13145.174990139996,34509.82155969,53230.37933568001 2026-03-06,15:13:40.000,65,11149236,6165,0,1772810019,13145.12783597,27591.713739,53230.4212584 2026-03-06,15:13:41.000,65,11149314,6165,0,1772810020,13145.08741811,26669.2645872,53230.42824552001 2026-03-06,15:13:42.000,65,11149374,6405,0,1772810021,13145.04700025,31281.32706882,53230.40728416001 2026-03-06,15:13:43.000,65,11149330,6445,0,1772810022,13144.952691909995,28975.26763149,53230.435232640004 2026-03-06,15:13:44.000,65,11149342,6045,0,1772810023,13144.932482979995,31281.2988723,53230.42824552001 2026-03-06,15:13:45.000,65,11149322,6324,0,1772810024,13144.87859249999,28052.917167509993,53230.44920688001 2026-03-06,15:13:46.000,65,11149328,6245,0,1772810025,13144.81796570999,27130.587850919997,53230.48414248 2026-03-06,15:13:48.000,65,11149313,6885,0,1772810027,13144.72365737,30359.02594875,53230.51907808 2026-03-06,15:13:49.000,65,11149278,6205,0,1772810028,13144.70344844,29897.801372849994,53230.42824552001 2026-03-06,15:13:50.000,65,11149336,6245,0,1772810029,13144.622612719999,30820.250524649993,53230.36536144 2026-03-06,15:13:51.000,65,11149358,6405,0,1772810030,13144.548513309994,30359.103489179994,53230.37234856 2026-03-06,15:13:52.000,65,11149348,6124,0,1772810031,13144.481150209998,28514.332069919998,53230.40029704001 2026-03-06,15:13:53.000,65,11149302,6284,0,1772810032,13144.440732349998,27130.672440480004,53230.33042584001 2026-03-06,15:13:54.000,65,11149360,6324,0,1772810033,13144.400314489998,28053.121592280004,53230.35837432001 2026-03-06,15:13:55.000,65,11149359,6765,0,1772810034,13144.306006149993,32203.987694519994,53230.3513872 2026-03-06,15:13:56.000,65,11149349,6525,0,1772810035,13144.265588289993,31281.63018141,53230.34440008 2026-03-06,15:13:57.000,65,11149310,6445,0,1772810036,13144.245379359993,22518.765039720005,53230.288503120006 2026-03-06,15:13:59.000,65,11149254,6205,0,1772810038,13144.137598399997,28053.32601705,53230.39330992 2026-03-06,15:14:00.000,65,11149364,6124,0,1772810039,13144.070235300002,31281.890999220006,53230.26055464001 2026-03-06,15:14:01.000,65,11149299,6565,0,1772810040,13143.989399580001,34510.336146179994,53230.23260616001 2026-03-06,15:14:02.000,65,11149385,6685,0,1772810041,13143.962454339991,27131.144732190005,53230.20465768 2026-03-06,15:14:03.000,65,11149313,6605,0,1772810042,13143.962454339991,30359.611026540006,53230.23260616001 2026-03-06,15:14:04.000,65,11149342,6245,0,1772810043,13143.861409689991,30359.68151784,53230.1767092 2026-03-06,15:14:05.000,65,11149282,6365,0,1772810044,13143.814255519996,28976.162871000008,53230.19068344001 2026-03-06,15:14:06.000,65,11149322,6284,0,1772810045,13143.82099182999,28976.198116650005,53230.19767056 2026-03-06,15:14:07.000,65,11149381,6485,0,1772810046,13143.794046589996,32204.71375491,53230.1767092 2026-03-06,15:14:08.000,65,11149382,6165,0,1772810047,13143.814255519996,29898.68956323,53230.14876072 2026-03-06,15:14:10.000,65,11149353,6645,0,1772810049,13143.82099182999,27131.412599129995,53230.21164480001 2026-03-06,15:14:11.000,65,11149381,6565,0,1772810050,13143.84120075999,29437.507282110004,53230.18369632 2026-03-06,15:14:12.000,65,11149318,6324,0,1772810051,13143.84793707,28053.833554409997,53230.169722080005 2026-03-06,15:14:13.000,65,11149331,6605,0,1772810052,13143.922036479991,31743.57376857,53230.18369632 2026-03-06,15:14:14.000,65,11149389,6565,0,1772810053,13143.928772790001,31282.180013549994,53230.26055464001 2026-03-06,15:14:15.000,65,11149354,6005,0,1772810054,13143.915300169996,32204.495231880006,53230.19767056 2026-03-06,15:14:16.000,65,11149252,6405,0,1772810055,13143.895091239996,32204.424740579998,53230.23260616001 2026-03-06,15:14:17.000,65,11149231,6805,0,1772810056,13143.935509099996,33587.99978046,53230.25356752 2026-03-06,15:14:18.000,65,11149284,6365,0,1772810057,13143.975926959996,28514.691575549994,53230.23260616001 2026-03-06,15:14:19.000,65,11149296,6365,0,1772810058,13143.996135889996,25747.344120149995,53230.33042584001 2026-03-06,15:14:21.000,65,11149312,6284,0,1772810060,13144.090444230002,34048.95648942,53230.27452888 2026-03-06,15:14:22.000,65,11149331,6565,0,1772810061,13144.117389469997,28514.508298169996,53230.288503120006 2026-03-06,15:14:23.000,65,11149138,6205,0,1772810062,13144.124125779992,27130.827521340005,53230.3164516 2026-03-06,15:14:24.000,65,11149220,6245,0,1772810063,13144.157807329997,33126.577828919995,53230.30247736 2026-03-06,15:14:25.000,65,11149420,6045,0,1772810064,13144.157807329997,28975.817463629995,53230.337412960005 2026-03-06,15:14:26.000,65,11149280,6005,0,1772810065,13144.211697810002,26208.667383869994,53230.32343872 2026-03-06,15:14:27.000,65,11149342,5725,0,1772810066,13144.198225189997,32665.649316480005,53230.30247736 2026-03-06,15:14:28.000,65,11149352,6245,0,1772810067,13144.211697810002,29898.53448237,53230.25356752 2026-03-06,15:14:29.000,65,11149329,6605,0,1772810068,13144.218434119997,28976.191067520005,53230.3513872 2026-03-06,15:14:30.000,65,11149354,6245,0,1772810069,13144.258851979997,31743.545572050003,53230.35837432001 2026-03-06,15:14:32.000,65,11149365,6685,0,1772810071,13144.265588289993,30821.427729360003,53230.3513872 2026-03-06,15:14:33.000,65,11149340,5884,0,1772810072,13144.285797219993,32666.403573389995,53230.37933568001 2026-03-06,15:14:34.000,65,11149393,6445,0,1772810073,13144.312742460002,31282.835582640007,53230.30247736 2026-03-06,15:14:35.000,65,11149341,6685,0,1772810074,13144.346424009993,30821.878873680005,53230.30946448001 2026-03-06,15:14:36.000,65,11149334,5965,0,1772810075,13144.366632939993,30821.92821759,53230.34440008 2026-03-06,15:14:37.000,65,11149365,6885,0,1772810076,13144.312742460002,31744.497204600004,53230.23959328001 2026-03-06,15:14:38.000,65,11149342,6205,0,1772810077,13144.312742460002,28977.36827223,53230.32343872 2026-03-06,15:14:39.000,65,11149289,6885,0,1772810078,13144.306006149993,29899.916111850005,53230.32343872 2026-03-06,15:14:40.000,65,11149380,5965,0,1772810079,13144.326215079993,27132.66029514,53230.3164516 2026-03-06,15:14:41.000,65,11149379,6445,0,1772810080,13144.319478769998,27593.94831321,53230.32343872 2026-03-06,15:14:43.000,65,11149293,6725,0,1772810082,13144.380105559998,27594.061099290004,53230.30946448001 2026-03-06,15:14:44.000,65,11149349,6605,0,1772810083,13144.427259729993,24826.819380839996,53230.37933568001 2026-03-06,15:14:45.000,65,11149313,6525,0,1772810084,13144.467677589993,34973.65431369,53230.37234856 2026-03-06,15:14:46.000,65,11149293,6565,0,1772810085,13144.561985929999,24826.93921605,53230.40728416001 2026-03-06,15:14:47.000,65,11149315,6525,0,1772810086,13144.568722239994,31284.04098387,53230.34440008 2026-03-06,15:14:48.000,65,11149305,6765,0,1772810087,13144.609140099994,28055.433706919997,53230.35837432001 2026-03-06,15:14:49.000,65,11149439,6805,0,1772810088,13144.689975819994,29439.072188970007,53230.37234856 2026-03-06,15:14:50.000,65,11149340,5965,0,1772810089,13144.710184749994,28055.377313880002,53230.456194000006 2026-03-06,15:14:51.000,65,11149365,6725,0,1772810090,13144.770811539995,34051.20516189,53230.36536144 2026-03-06,15:14:52.000,65,11149337,6685,0,1772810091,13144.791020469995,27132.96340773,53230.456194000006 2026-03-06,15:14:54.000,65,11149383,6525,0,1772810093,13144.90553774,27132.857670779995,53230.42824552001 2026-03-06,15:14:55.000,65,11149374,6084,0,1772810094,13144.90553774,31283.787215189994,53230.56798792001 2026-03-06,15:14:56.000,65,11149262,6405,0,1772810095,13144.98637346,28055.186987370005,53230.4911296 2026-03-06,15:14:57.000,65,11149306,6084,0,1772810096,13145.060472869991,24365.545461030008,53230.56798792001 2026-03-06,15:14:58.000,65,11149288,6324,0,1772810097,13145.08741811,30361.43675121,53230.56798792001 2026-03-06,15:14:59.000,65,11149278,6405,0,1772810098,13145.168253830001,30361.42970208,53230.51209096 2026-03-06,15:15:00.000,65,11149348,6324,0,1772810099,13145.228880620001,29900.27561748,53230.51209096 2026-03-06,15:15:01.000,65,11149330,6165,0,1772810100,13145.309716340002,30361.42970208,53230.554013680005 2026-03-06,15:15:02.000,65,11149339,6925,0,1772810101,13145.309716340002,30822.689523630004,53230.630872 2026-03-06,15:15:03.000,65,11149318,6365,0,1772810102,13145.397288369997,30361.528389900006,53230.59593640001 2026-03-06,15:15:05.000,65,11149304,6565,0,1772810104,13145.410760990002,28055.4055104,53230.65882048 2026-03-06,15:15:06.000,65,11149261,6645,0,1772810105,13145.390552060002,28977.932202630007,53230.623884880006 2026-03-06,15:15:07.000,65,11149335,6685,0,1772810106,13145.424233609992,34051.38139014,53230.65183336 2026-03-06,15:15:08.000,65,11149434,5965,0,1772810107,13145.397288369997,29900.45889486,53230.623884880006 2026-03-06,15:15:09.000,65,11149273,6645,0,1772810108,13145.410760990002,25749.487055670004,53230.64484624001 2026-03-06,15:15:10.000,65,11149276,6005,0,1772810109,13145.437706229997,29900.494140509996,53230.70773032 2026-03-06,15:15:11.000,65,11149363,6565,0,1772810110,13145.457915159997,26672.105386590003,53230.66580760001 2026-03-06,15:15:12.000,65,11149358,6245,0,1772810111,13145.410760990002,30823.274601419995,53230.71471744001 2026-03-06,15:15:13.000,65,11149294,6045,0,1772810112,13145.383815749992,27594.75191403,53230.56798792001 2026-03-06,15:15:14.000,65,11149317,6725,0,1772810113,13145.424233609992,29439.62907024,53230.66580760001 2026-03-06,15:15:16.000,65,11149349,6725,0,1772810115,13145.343397889992,27133.661271599995,53230.623884880006 2026-03-06,15:15:17.000,65,11149341,6565,0,1772810116,13145.343397889992,30362.24740116,53230.65183336 2026-03-06,15:15:18.000,65,11149269,6725,0,1772810117,13145.276034789997,25750.043936939997,53230.56798792001 2026-03-06,15:15:19.000,65,11149412,6284,0,1772810118,13145.316452649997,28978.66531215,53230.60991064 2026-03-06,15:15:20.000,65,11149427,6525,0,1772810119,13145.302980029992,30823.471977060006,53230.630872 2026-03-06,15:15:21.000,65,11149331,6765,0,1772810120,13145.323188959992,28517.454834510005,53230.554013680005 2026-03-06,15:15:22.000,65,11149299,6565,0,1772810121,13145.282771099992,28978.64416476,53230.59593640001 2026-03-06,15:15:23.000,65,11149232,6124,0,1772810122,13145.276034789997,29439.80529849,53230.554013680005 2026-03-06,15:15:24.000,65,11149401,6365,0,1772810123,13145.302980029992,29439.826445879997,53230.60991064 2026-03-06,15:15:25.000,65,11149378,6124,0,1772810124,13145.262562169992,28517.35614669,53230.51907808 2026-03-06,15:15:27.000,65,11149327,6284,0,1772810126,13145.282771099992,30362.0923203,53230.58196216 2026-03-06,15:15:28.000,65,11149252,6205,0,1772810127,13145.289507410002,28517.123525400006,53230.64484624001 2026-03-06,15:15:29.000,65,11149385,6645,0,1772810128,13145.316452649997,29439.424645470004,53230.54702656001 2026-03-06,15:15:30.000,65,11149367,6565,0,1772810129,13145.302980029992,25749.635087400005,53230.554013680005 2026-03-06,15:15:31.000,65,11149340,5884,0,1772810130,13145.302980029992,33590.24845293,53230.54003944 2026-03-06,15:15:32.000,65,11149329,6685,0,1772810131,13145.302980029992,26671.879814429994,53230.51209096 2026-03-06,15:15:33.000,65,11149407,6885,0,1772810132,13145.289507410002,28516.623037170008,53230.5610008 2026-03-06,15:15:34.000,65,11149321,6565,0,1772810133,13145.262562169992,30822.597884939998,53230.58894928 2026-03-06,15:15:35.000,65,11149350,6045,0,1772810134,13145.242353239992,31745.01884022,53230.54003944 2026-03-06,15:15:36.000,65,11149375,6805,0,1772810135,13145.208671690001,28516.432710659996,53230.53305232 2026-03-06,15:15:38.000,65,11149306,6284,0,1772810137,13145.235616929996,33589.57173645,53230.51209096 2026-03-06,15:15:39.000,65,11149383,6685,0,1772810138,13145.235616929996,28516.122548939995,53230.4911296 2026-03-06,15:15:40.000,65,11149297,6725,0,1772810139,13145.188462760001,30360.93626298,53230.53305232 2026-03-06,15:15:41.000,65,11149188,6124,0,1772810140,13145.154781209996,30360.865771679993,53230.52606520001 2026-03-06,15:15:42.000,65,11149305,6685,0,1772810141,13145.10762704,30822.041003670005,53230.602923520004 2026-03-06,15:15:43.000,65,11149416,6124,0,1772810142,13145.100890729991,31744.454909819993,53230.54003944 2026-03-06,15:15:44.000,65,11149361,6645,0,1772810143,13145.114363349996,31744.349172870003,53230.47016824 2026-03-06,15:15:45.000,65,11149376,6165,0,1772810144,13145.04700025,31744.264583309996,53230.46318112 2026-03-06,15:15:46.000,65,11149358,6165,0,1772810145,13145.053736559996,26209.70360598,53230.42824552001 2026-03-06,15:15:47.000,65,11149452,6245,0,1772810146,13145.06720918,27132.032922569997,53230.386322800005 2026-03-06,15:16:00.000,65,11149259,6565,0,1772810159,13144.440732349998,32203.92425235,53230.099850880004 2026-03-06,15:16:01.000,65,11149234,6245,0,1772810160,13144.373369249988,28975.380417570006,53230.12779936 2026-03-06,15:16:02.000,65,11149314,5765,0,1772810161,13144.312742460002,34048.434853800005,53230.050941040005 2026-03-06,15:16:03.000,65,11149258,6124,0,1772810162,13144.245379359993,34048.24452728999,53230.01600544 2026-03-06,15:16:04.000,65,11149292,6084,0,1772810163,13144.151071020002,28974.95746977,53229.98106984 2026-03-06,15:16:05.000,65,11149247,6685,0,1772810164,13144.076971609997,27129.967527479996,53229.96010848 2026-03-06,15:16:06.000,65,11149344,6124,0,1772810165,13144.023081129992,24823.809402330007,53229.96010848 2026-03-06,15:16:07.000,65,11149319,6605,0,1772810166,13143.955718029996,31280.53051713,53229.91119864 2026-03-06,15:16:08.000,65,11149321,6725,0,1772810167,13143.84793707,27129.629169239997,53229.883250160005 2026-03-06,15:16:09.000,65,11149297,6565,0,1772810168,13143.773837659995,29896.680561179994,53229.89023728 2026-03-06,15:16:11.000,65,11149300,6124,0,1772810170,13143.693001939995,33125.01292206001,53229.75049488 2026-03-06,15:16:12.000,65,11149290,6084,0,1772810171,13143.63911145999,28974.203212859997,53229.764469120004 2026-03-06,15:16:13.000,65,11149301,6605,0,1772810172,13143.591957289995,32663.682609209995,53229.79940472 2026-03-06,15:16:14.000,65,11149294,6124,0,1772810173,13143.51785787999,30818.763158219997,53229.68761080001 2026-03-06,15:16:15.000,65,11149272,6165,0,1772810174,13143.51785787999,35430.741050280005,53229.70158504 2026-03-06,15:16:16.000,65,11149291,6445,0,1772810175,13143.50438526,30818.622175619996,53229.666649440005 2026-03-06,15:16:17.000,65,11149346,6084,0,1772810176,13143.52459419,28512.69667176,53229.63870096001 2026-03-06,15:16:18.000,65,11149352,6084,0,1772810177,13143.45723108999,32202.190166369997,53229.61075248001 2026-03-06,15:16:19.000,65,11149314,6045,0,1772810178,13143.430285849994,33124.575876,53229.51991992001 2026-03-06,15:16:20.000,65,11149327,6885,0,1772810179,13143.443758469999,25745.37741288,53229.568829760006 2026-03-06,15:16:22.000,65,11149318,6485,0,1772810181,13143.43702215999,28051.26062196,53229.450048720006 2026-03-06,15:16:23.000,65,11149286,6245,0,1772810182,13143.39660429999,29434.751072280007,53229.41511312 2026-03-06,15:16:24.000,65,11149299,6565,0,1772810183,13143.410076919994,33124.20227211001,53229.42210024001 2026-03-06,15:16:25.000,65,11149302,5725,0,1772810184,13143.376395369989,32201.68967814,53229.44306160001 2026-03-06,15:16:26.000,65,11149350,5925,0,1772810185,13143.362922749999,26667.269683410006,53229.41511312 2026-03-06,15:16:27.000,65,11149331,6765,0,1772810186,13143.322504889999,32662.709829269996,53229.450048720006 2026-03-06,15:16:28.000,65,11149333,6485,0,1772810187,13143.322504889999,26667.065258639996,53229.48498432 2026-03-06,15:16:29.000,65,11149366,6084,0,1772810188,13143.288823339994,28972.927320329996,53229.45703584 2026-03-06,15:16:30.000,65,11149322,6205,0,1772810189,13143.228196549993,32662.399667549995,53229.39415176001 2026-03-06,15:16:31.000,65,11149300,6245,0,1772810190,13143.201251309998,31739.90822097,53229.408126 2026-03-06,15:16:33.000,65,11149363,6885,0,1772810192,13143.100206659998,28972.645355130007,53229.34524192 2026-03-06,15:16:34.000,65,11149382,6405,0,1772810193,13143.079997729998,27589.042118729994,53229.36620328 2026-03-06,15:16:35.000,65,11149384,6284,0,1772810194,13143.073261420002,29894.960573460005,53229.31030632 2026-03-06,15:16:36.000,65,11149344,5725,0,1772810195,13143.012634630002,26666.571819539997,53229.35222904001 2026-03-06,15:16:37.000,65,11149306,6284,0,1772810196,13142.972216770002,28972.58191296,53229.36620328 2026-03-06,15:16:38.000,65,11149383,6605,0,1772810197,13142.945271529992,29433.778292339994,53229.408126 2026-03-06,15:16:39.000,65,11149373,6965,0,1772810198,13142.911589980002,25744.23545382,53229.38716464 2026-03-06,15:16:40.000,65,11149368,6045,0,1772810199,13142.938535219997,29433.799439730006,53229.380177520005 2026-03-06,15:16:41.000,65,11149397,6525,0,1772810200,13142.904853669992,30817.30398831,53229.380177520005 2026-03-06,15:16:42.000,65,11149319,6685,0,1772810201,13142.918326289997,31739.837729670006,53229.401138880006 2026-03-06,15:16:44.000,65,11149330,6205,0,1772810203,13142.898117359997,30356.30498457,53229.3382548 2026-03-06,15:16:45.000,65,11149365,6805,0,1772810204,13142.837490569997,28050.471119399997,53229.31030632 2026-03-06,15:16:46.000,65,11149326,6565,0,1772810205,13142.844226879992,29434.095503189994,53229.31729344 2026-03-06,15:16:47.000,65,11149350,6405,0,1772810206,13142.797072709996,33123.758176920004,53229.38716464 2026-03-06,15:16:48.000,65,11149398,6205,0,1772810207,13142.770127470001,29434.285829700006,53229.331267680005 2026-03-06,15:16:49.000,65,11149327,6405,0,1772810208,13142.776863779996,29895.545651249995,53229.35222904001 2026-03-06,15:16:50.000,65,11149314,5965,0,1772810209,13142.803809019992,29434.384517519997,53229.38716464 2026-03-06,15:16:51.000,65,11149295,6605,0,1772810210,13142.776863779996,31279.2546246,53229.35222904001 2026-03-06,15:16:52.000,65,11149157,6685,0,1772810211,13142.729709610001,33124.12473168,53229.43607448 2026-03-06,15:16:53.000,65,11149154,6124,0,1772810212,13142.736445919996,28051.028000670005,53229.380177520005 2026-03-06,15:16:55.000,65,11149316,6284,0,1772810214,13142.749918540001,28512.196183530003,53229.29633208 2026-03-06,15:16:56.000,65,11149370,6005,0,1772810215,13142.756654849996,29895.81351819,53229.38716464 2026-03-06,15:16:57.000,65,11149382,6165,0,1772810216,13142.709500680001,33585.328160189994,53229.38716464 2026-03-06,15:16:58.000,65,11149352,6205,0,1772810217,13142.736445919996,30356.96760279,53229.429087360004 2026-03-06,15:16:59.000,65,11149376,6084,0,1772810218,13142.662346509991,24822.709738050005,53229.39415176001 2026-03-06,15:17:00.000,65,11149295,6565,0,1772810219,13142.635401269996,26206.2072375,53229.38716464 2026-03-06,15:17:01.000,65,11149365,6485,0,1772810220,13142.56130185999,28512.259625699997,53229.37319040001 2026-03-06,15:17:02.000,65,11149383,6725,0,1772810221,13142.50067506999,28973.413710299996,53229.408126 2026-03-06,15:17:03.000,65,11149361,6725,0,1772810222,13142.46025720999,30818.185129560006,53229.35921616 2026-03-06,15:17:04.000,65,11149370,6045,0,1772810223,13142.46699352,30818.227424340002,53229.35921616 2026-03-06,15:17:06.000,65,11149297,7045,0,1772810225,13142.32553101,29895.778272540003,53229.331267680005 2026-03-06,15:17:07.000,65,11149367,6765,0,1772810226,13142.332267319995,30818.192178690006,53229.39415176001 2026-03-06,15:17:08.000,65,11149380,6165,0,1772810227,13142.29858576999,31740.599035709994,53229.49197144001 2026-03-06,15:17:09.000,65,11149378,6205,0,1772810228,13142.211013739994,30357.031044960007,53229.49197144001 2026-03-06,15:17:10.000,65,11149259,6565,0,1772810229,13142.211013739994,32663.041138379995,53229.46402296 2026-03-06,15:17:11.000,65,11149371,6565,0,1772810230,13142.211013739994,28051.07029545,53229.380177520005 2026-03-06,15:17:12.000,65,11149361,6485,0,1772810231,13142.150386949994,32663.210317499994,53229.35222904001 2026-03-06,15:17:13.000,65,11149372,5845,0,1772810232,13142.109969089994,28051.331113260007,53229.42210024001 2026-03-06,15:17:14.000,65,11149388,6165,0,1772810233,13142.056078609989,28051.345211520005,53229.36620328 2026-03-06,15:17:15.000,65,11149348,5965,0,1772810234,13142.015660749988,28051.443899339996,53229.38716464 2026-03-06,15:17:17.000,65,11149290,6565,0,1772810236,13142.002188129998,28974.01993548,53229.35222904001 2026-03-06,15:17:18.000,65,11149322,6084,0,1772810237,13141.995451819988,27590.501288640007,53229.401138880006 2026-03-06,15:17:19.000,65,11149307,6485,0,1772810238,13142.042605989998,25284.589883039996,53229.3382548 2026-03-06,15:17:20.000,65,11149367,6765,0,1772810239,13142.015660749988,30357.947431859997,53229.31030632 2026-03-06,15:17:21.000,65,11149292,6005,0,1772810240,13142.002188129998,28974.421735890006,53229.29633208 2026-03-06,15:17:22.000,65,11149346,6284,0,1772810241,13141.995451819988,30358.137758369994,53229.34524192 2026-03-06,15:17:23.000,65,11149374,6045,0,1772810242,13142.008924439993,29897.018919420007,53229.25440936001 2026-03-06,15:17:24.000,65,11149337,6565,0,1772810243,13142.029133369993,29435.914178730003,53229.331267680005 2026-03-06,15:17:25.000,65,11149363,6485,0,1772810244,13141.995451819988,27130.0662153,53229.24043512 2026-03-06,15:17:26.000,65,11149303,6525,0,1772810245,13142.022397059998,25285.372336469998,53229.25440936001 2026-03-06,15:17:28.000,65,11149328,6165,0,1772810247,13141.995451819988,28052.733890129995,53229.261396480004 2026-03-06,15:17:29.000,65,11149364,6284,0,1772810248,13142.029133369993,31281.291823170002,53229.28934496 2026-03-06,15:17:30.000,65,11149363,6565,0,1772810249,13142.008924439993,31742.565742980005,53229.34524192 2026-03-06,15:17:31.000,65,11149337,6485,0,1772810250,13141.968506579993,26669.356225890006,53229.35921616 2026-03-06,15:17:32.000,65,11149340,6165,0,1772810251,13142.002188129998,34971.0954795,53229.3382548 2026-03-06,15:17:33.000,65,11149350,6045,0,1772810252,13142.008924439993,31742.833609919995,53229.2683836 2026-03-06,15:17:34.000,65,11149357,6525,0,1772810253,13142.022397059998,28514.374364699994,53229.3382548 2026-03-06,15:17:35.000,65,11149343,6565,0,1772810254,13142.029133369993,29436.774172589998,53229.25440936001 2026-03-06,15:17:36.000,65,11149343,6565,0,1772810255,13142.049342299993,28975.704677550006,53229.233448000006 2026-03-06,15:17:37.000,65,11149267,6485,0,1772810256,13142.042605989998,29436.999744750006,53229.31030632 2026-03-06,15:17:39.000,65,11149427,6605,0,1772810258,13142.069551229994,27592.129637670005,53229.36620328 2026-03-06,15:17:40.000,65,11149368,5884,0,1772810259,13142.089760159994,25286.112495120004,53229.32428056001 2026-03-06,15:17:41.000,65,11149305,6765,0,1772810260,13142.089760159994,31281.898048350005,53229.408126 2026-03-06,15:17:42.000,65,11149288,6165,0,1772810261,13142.150386949994,27592.277669400006,53229.498958560005 2026-03-06,15:17:43.000,65,11149342,6045,0,1772810262,13142.170595879994,33126.796351950004,53229.36620328 2026-03-06,15:17:44.000,65,11149294,6205,0,1772810263,13142.23795897999,28976.000741009993,53229.429087360004 2026-03-06,15:17:45.000,65,11149291,6645,0,1772810264,13142.23795897999,30820.83560244,53229.408126 2026-03-06,15:17:46.000,65,11149352,5965,0,1772810265,13142.271640529994,28514.853705539994,53229.51991992001 2026-03-06,15:17:47.000,65,11149335,6885,0,1772810266,13142.33900362999,28975.986642749995,53229.498958560005 2026-03-06,15:17:48.000,65,11149374,5884,0,1772810267,13142.36594887,27592.4891433,53229.48498432 2026-03-06,15:17:50.000,65,11149359,6605,0,1772810269,13142.44004827999,31282.257553980002,53229.498958560005 2026-03-06,15:17:51.000,65,11149283,6365,0,1772810270,13142.46025720999,33588.30994218,53229.5129328 2026-03-06,15:17:52.000,65,11149309,6685,0,1772810271,13142.48720245,32665.917183419995,53229.55485552 2026-03-06,15:17:53.000,65,11149255,6725,0,1772810272,13142.473729829995,28515.09337596,53229.63870096001 2026-03-06,15:17:54.000,65,11149284,6205,0,1772810273,13142.50741138,28053.95338962,53229.67363656 2026-03-06,15:17:55.000,65,11149278,5965,0,1772810274,13142.50067506999,29898.816447570003,53229.6526752 2026-03-06,15:17:56.000,65,11149080,6045,0,1772810275,13142.493938759995,28515.25550595,53229.63171384 2026-03-06,15:17:57.000,65,11149183,6645,0,1772810276,13142.40636673,26670.406546259997,53229.582804 2026-03-06,15:17:58.000,65,11149199,6525,0,1772810277,13142.41983934999,30360.182006069997,53229.63171384 2026-03-06,15:17:59.000,65,11149186,6005,0,1772810278,13142.33900362999,32205.136702710006,53229.666649440005 2026-03-06,15:18:01.000,65,11149284,6084,0,1772810280,13142.271640529994,36817.29787215,53229.67363656 2026-03-06,15:18:02.000,65,11149313,6605,0,1772810281,13142.224486359999,25748.352145740006,53229.715559280005 2026-03-06,15:18:03.000,65,11149342,6324,0,1772810282,13142.23795897999,27132.089315610006,53229.68062368 2026-03-06,15:18:04.000,65,11149344,6045,0,1772810283,13142.170595879994,27593.398481070006,53229.72953352001 2026-03-06,15:18:05.000,65,11149304,5965,0,1772810284,13142.21775004999,33128.100441,53229.75748200001 2026-03-06,15:18:06.000,65,11149258,6284,0,1772810285,13142.211013739994,25287.564615900003,53229.67363656 2026-03-06,15:18:07.000,65,11149315,6685,0,1772810286,13142.224486359999,28516.143696330008,53229.72953352001 2026-03-06,15:18:08.000,65,11149305,6725,0,1772810287,13142.26490422,30822.372312780004,53229.75049488 2026-03-06,15:18:09.000,65,11149194,6165,0,1772810288,13142.271640529994,28977.664335690002,53229.75748200001 2026-03-06,15:18:10.000,65,11149227,6645,0,1772810289,13142.312058389994,28977.812367420003,53229.785430480006 2026-03-06,15:18:12.000,65,11149329,6765,0,1772810291,13142.41983934999,30361.59183207,53229.86927592 2026-03-06,15:18:13.000,65,11149327,6565,0,1772810292,13142.473729829995,28516.813363680005,53229.82735320001 2026-03-06,15:18:14.000,65,11149214,6245,0,1772810293,13142.46699352,31284.174917340002,53229.82036608 2026-03-06,15:18:15.000,65,11149231,6565,0,1772810294,13142.58151078999,26210.83851591,53229.84831456 2026-03-06,15:18:16.000,65,11149292,6165,0,1772810295,13142.68929175,28055.842556460004,53229.834340320005 2026-03-06,15:18:17.000,65,11149349,6525,0,1772810296,13142.790336400001,29900.77610571,53229.86927592 2026-03-06,15:18:18.000,65,11149336,6045,0,1772810297,13142.871172120002,34051.86778011,53229.91119864 2026-03-06,15:18:19.000,65,11149402,6005,0,1772810298,13142.978953079997,30823.39443663,53229.93914712 2026-03-06,15:18:20.000,65,11149317,6645,0,1772810299,13143.093470350002,27595.026830100003,53229.93914712 2026-03-06,15:18:21.000,65,11149379,6685,0,1772810300,13143.207987619993,27595.139616180008,53230.0369668 2026-03-06,15:18:23.000,65,11149307,6725,0,1772810302,13143.389867989994,31746.231290580006,53230.08587664 2026-03-06,15:18:24.000,65,11149290,5845,0,1772810303,13143.41681322999,26672.859643500007,53230.07190240001 2026-03-06,15:18:25.000,65,11149336,6205,0,1772810304,13143.52459419,27134.105366789998,53230.13478648 2026-03-06,15:18:26.000,65,11149296,6165,0,1772810305,13143.56501205,24366.870697470004,53230.16273496001 2026-03-06,15:18:27.000,65,11149272,6084,0,1772810306,13143.60542991,30362.825429820005,53230.26055464001 2026-03-06,15:18:28.000,65,11149369,6565,0,1772810307,13143.693001939995,28056.787139880005,53230.267541760004 2026-03-06,15:18:29.000,65,11149244,6205,0,1772810308,13143.69973824999,29901.706590870002,53230.33042584001 2026-03-06,15:18:30.000,65,11149379,6605,0,1772810309,13143.72668349,33591.53844372,53230.435232640004 2026-03-06,15:18:31.000,65,11149300,6284,0,1772810310,13143.773837659995,32207.92815819,53230.39330992 2026-03-06,15:18:32.000,65,11149314,6205,0,1772810311,13143.753628729995,31285.528350299996,53230.47715536001 2026-03-06,15:18:34.000,65,11149320,6084,0,1772810313,13143.80078289999,28518.30777924,53230.435232640004 2026-03-06,15:18:35.000,65,11149383,6365,0,1772810314,13143.80751921,31746.93620358,53230.48414248 2026-03-06,15:18:36.000,65,11149373,6485,0,1772810315,13143.82772814,27595.893873089997,53230.4212584 2026-03-06,15:18:37.000,65,11149329,6565,0,1772810316,13143.854673379996,29902.122489539994,53230.58894928 2026-03-06,15:18:38.000,65,11149279,6605,0,1772810317,13143.895091239996,24828.70854768,53230.554013680005 2026-03-06,15:18:39.000,65,11149260,6284,0,1772810318,13143.881618619991,30363.466900650004,53230.67978184 2026-03-06,15:18:40.000,65,11149346,6005,0,1772810319,13143.868146,30824.691476549997,53230.61689776001 2026-03-06,15:18:41.000,65,11149318,6124,0,1772810320,13143.88835493,26673.72668649,53230.672794720005 2026-03-06,15:18:42.000,65,11149350,6405,0,1772810321,13143.881618619991,30363.579686729994,53230.66580760001 2026-03-06,15:18:43.000,65,11149293,6485,0,1772810322,13143.895091239996,28057.442708970004,53230.65882048 2026-03-06,15:18:45.000,65,11149345,6725,0,1772810324,13143.935509099996,30363.67132542,53230.71471744001 2026-03-06,15:18:46.000,65,11149365,6685,0,1772810325,13143.948981720001,28980.032843370005,53230.75664016 2026-03-06,15:18:47.000,65,11149371,6685,0,1772810326,13143.969190650001,26212.706535360005,53230.78458864001 2026-03-06,15:18:48.000,65,11149376,6165,0,1772810327,13144.023081129992,30363.741816719994,53230.76362728001 2026-03-06,15:18:49.000,65,11149344,6205,0,1772810328,13144.036553749997,31286.303754599998,53230.79856288 2026-03-06,15:18:50.000,65,11149341,6605,0,1772810329,13144.083707919992,28057.689428519996,53230.86144696001 2026-03-06,15:18:51.000,65,11149284,5565,0,1772810330,13144.124125779992,26674.008651690005,53230.86144696001 2026-03-06,15:18:52.000,65,11149259,6605,0,1772810331,13144.171279950002,30825.177866519996,53230.889395440005 2026-03-06,15:18:53.000,65,11149399,6525,0,1772810332,13144.204961499992,33592.532371049994,53230.8754212 2026-03-06,15:18:54.000,65,11149365,6485,0,1772810333,13144.231906740002,28519.083183540002,53230.91734392 2026-03-06,15:18:56.000,65,11149359,6725,0,1772810335,13144.353160320003,31747.768000919998,53230.91734392 2026-03-06,15:18:57.000,65,11149370,5925,0,1772810336,13144.380105559998,28980.40644726,53231.02215072 2026-03-06,15:18:58.000,65,11149376,6165,0,1772810337,13144.460941279998,30364.108371480004,53231.008176480005 2026-03-06,15:18:59.000,65,11149305,6565,0,1772810338,13144.481150209998,29902.961336010005,53231.008176480005 2026-03-06,15:19:00.000,65,11149316,5965,0,1772810339,13144.535040689989,29902.919041229994,53231.07804768001 2026-03-06,15:19:01.000,65,11149333,6525,0,1772810340,13144.555249619989,30364.17181365,53231.11298328 2026-03-06,15:19:02.000,65,11149361,6525,0,1772810341,13144.61587640999,27596.65517913,53231.0850348 2026-03-06,15:19:03.000,65,11149253,6725,0,1772810342,13144.63608533999,28057.872705899994,53231.14791888001 2026-03-06,15:19:04.000,65,11149310,6245,0,1772810343,13144.629349029994,31747.711607880003,53231.18285448 2026-03-06,15:19:05.000,65,11149328,6045,0,1772810344,13144.65629426999,30363.939192360005,53231.175867360005 2026-03-06,15:19:07.000,65,11149336,6124,0,1772810346,13144.75733891999,27596.478950880002,53231.224777200005 2026-03-06,15:19:08.000,65,11149312,6324,0,1772810347,13144.811229399995,28980.173825970007,53231.273687040004 2026-03-06,15:19:09.000,65,11149318,6124,0,1772810348,13144.82470202,23445.288588659998,53231.294648400006 2026-03-06,15:19:10.000,65,11149284,6205,0,1772810349,13144.871856189995,31286.12752635,53231.28067416 2026-03-06,15:19:11.000,65,11149370,6045,0,1772810350,13144.89880142999,30824.952294360002,53231.32259688 2026-03-06,15:19:12.000,65,11149315,6685,0,1772810351,13144.892065119995,26673.818325180007,53231.35054536 2026-03-06,15:19:13.000,65,11149422,5925,0,1772810352,13144.92574667,31747.302758339996,53231.36451960001 2026-03-06,15:19:14.000,65,11149381,6725,0,1772810353,13144.97963714999,32208.499137720006,53231.38548096001 2026-03-06,15:19:15.000,65,11149382,6045,0,1772810354,13145.00658239,30363.565588469995,53231.40644232001 2026-03-06,15:19:16.000,65,11149275,6445,0,1772810355,13145.073945489996,27134.923065869996,53231.53221048001 2026-03-06,15:19:18.000,65,11149412,6124,0,1772810357,13145.174990139996,35898.32394144,53231.511249120005 2026-03-06,15:19:19.000,65,11149296,5845,0,1772810358,13145.201935379991,31747.352102250006,53231.47631352 2026-03-06,15:19:20.000,65,11149389,6605,0,1772810359,13145.228880620001,31747.373249640004,53231.462339280006 2026-03-06,15:19:21.000,65,11149356,5965,0,1772810360,13145.222144309992,30824.881803059994,53231.43439080001 2026-03-06,15:19:22.000,65,11149345,6365,0,1772810361,13145.242353239992,33131.103370380006,53231.4693264 2026-03-06,15:19:23.000,65,11149314,6045,0,1772810362,13145.309716340002,27596.35206654,53231.54618472 2026-03-06,15:19:24.000,65,11149213,6685,0,1772810363,13145.296243719997,32208.809299440007,53231.49028776 2026-03-06,15:19:25.000,65,11149312,6205,0,1772810364,13145.296243719997,32208.87979074,53231.59509456 2026-03-06,15:19:26.000,65,11149344,5965,0,1772810365,13145.276034789997,28980.357103350005,53231.58112032001 2026-03-06,15:19:27.000,65,11149292,6205,0,1772810366,13145.377079439997,35898.81033141,53231.60208168001 2026-03-06,15:19:29.000,65,11149322,6205,0,1772810368,13145.302980029992,28519.210067880005,53231.55317184001 2026-03-06,15:19:30.000,65,11149378,6165,0,1772810369,13145.302980029992,25290.708527880008,53231.57413320001 2026-03-06,15:19:31.000,65,11149328,6245,0,1772810370,13145.316452649997,31747.824393960007,53231.66496576 2026-03-06,15:19:32.000,65,11149331,6565,0,1772810371,13145.269298480001,32209.18995246,53231.60208168001 2026-03-06,15:19:33.000,65,11149343,6685,0,1772810372,13145.276034789997,33131.63205513,53231.74182408001 2026-03-06,15:19:34.000,65,11149348,5884,0,1772810373,13145.208671690001,30364.242304950007,53231.68592712 2026-03-06,15:19:35.000,65,11149382,6005,0,1772810374,13145.195199069996,29441.828398800004,53231.727849840005 2026-03-06,15:19:36.000,65,11149449,6485,0,1772810375,13145.188462760001,25751.91900552,53231.68592712 2026-03-06,15:19:37.000,65,11149326,6205,0,1772810376,13145.148044900001,29441.88479184,53231.75579832 2026-03-06,15:19:38.000,65,11149161,6685,0,1772810377,13145.141308589991,27135.69847017,53231.68592712 2026-03-06,15:19:40.000,65,11149375,6445,0,1772810379,13145.06720918,29903.01772905,53231.6440044 2026-03-06,15:19:41.000,65,11149285,6525,0,1772810380,13145.02005500999,26213.178827070005,53231.69990136001 2026-03-06,15:19:42.000,65,11149366,5965,0,1772810381,13144.95942821999,26674.318813410006,53231.7138756 2026-03-06,15:19:43.000,65,11149283,6565,0,1772810382,13144.96616453,32209.020773340002,53231.7837468 2026-03-06,15:19:44.000,65,11149304,6124,0,1772810383,13144.92574667,31747.76095179,53231.7837468 2026-03-06,15:19:45.000,65,11149402,6205,0,1772810384,13144.9459556,34053.89792955,53231.7837468 2026-03-06,15:19:46.000,65,11149372,5965,0,1772810385,13144.92574667,24829.279527210005,53231.7138756 2026-03-06,15:19:47.000,65,11149293,6725,0,1772810386,13144.972900839995,31286.402442420003,53231.70688848 2026-03-06,15:19:48.000,65,11149318,5925,0,1772810387,13144.932482979995,30825.065080440007,53231.74881120001 2026-03-06,15:19:49.000,65,11149340,6245,0,1772810388,13144.96616453,27135.085195859996,53231.7837468 2026-03-06,15:19:51.000,65,11149310,5845,0,1772810390,13145.04700025,31286.057035050006,53231.797721040006 2026-03-06,15:19:52.000,65,11149309,6485,0,1772810391,13145.100890729991,27596.140592640004,53231.83964376001 2026-03-06,15:19:53.000,65,11149322,6045,0,1772810392,13145.154781209996,22983.81024408,53231.80470816 2026-03-06,15:19:54.000,65,11149315,6365,0,1772810393,13145.222144309992,32208.4004499,53231.83265664 2026-03-06,15:19:55.000,65,11149304,6045,0,1772810394,13145.249089550001,28979.652190349996,53231.895540720005 2026-03-06,15:19:56.000,65,11149303,6565,0,1772810395,13145.309716340002,30824.465904390003,53231.846630880005 2026-03-06,15:19:57.000,65,11149297,6725,0,1772810396,13145.329925270002,30824.50819917,53231.90951496001 2026-03-06,15:19:58.000,65,11149294,6005,0,1772810397,13145.417497299997,25289.756895330007,53231.91650208001 2026-03-06,15:19:59.000,65,11149332,6005,0,1772810398,13145.457915159997,30363.248377619995,53231.97239904 2026-03-06,15:20:00.000,65,11149350,6124,0,1772810399,13145.484860399993,23906.10431502,53231.965411920006 2026-03-06,15:20:02.000,65,11149279,6885,0,1772810401,13145.558959809998,30824.550493949995,53231.95143768 2026-03-06,15:20:03.000,65,11149271,6645,0,1772810402,13145.579168739998,25289.700502289998,53232.02130888 2026-03-06,15:20:04.000,65,11149309,6525,0,1772810403,13145.639795529998,27595.86567657,53231.9933604 2026-03-06,15:20:05.000,65,11149311,6885,0,1772810404,13145.639795529998,33591.70762284,53232.028296 2026-03-06,15:20:06.000,65,11149357,6324,0,1772810405,13145.666740769993,26673.338984340007,53232.014321760005 2026-03-06,15:20:07.000,65,11149397,6445,0,1772810406,13145.666740769993,29901.87576999,53232.02130888 2026-03-06,15:20:08.000,65,11149316,6245,0,1772810407,13145.700422319998,27595.682399190002,53232.0981672 2026-03-06,15:20:09.000,65,11149294,6165,0,1772810408,13145.680213389998,28518.103354470004,53232.04227024 2026-03-06,15:20:10.000,65,11149310,6124,0,1772810409,13145.727367559994,26211.924081930003,53232.14008992 2026-03-06,15:20:11.000,65,11149288,6124,0,1772810410,13145.740840179998,32207.885863410003,53232.133102800006 2026-03-06,15:20:13.000,65,11149293,6725,0,1772810412,13145.693686009989,31285.47900639,53232.07720584001 2026-03-06,15:20:14.000,65,11149318,6124,0,1772810413,13145.686949699993,29440.58775192,53232.17502552001 2026-03-06,15:20:15.000,65,11149350,6245,0,1772810414,13145.653268149988,26673.324886079994,53232.14008992 2026-03-06,15:20:16.000,65,11149351,6365,0,1772810415,13145.599377669998,31285.528350299996,53232.15406416001 2026-03-06,15:20:17.000,65,11149361,6525,0,1772810416,13145.592641359988,30824.33197092,53232.20996112 2026-03-06,15:20:18.000,65,11149265,6525,0,1772810417,13145.619586599998,26673.317836949995,53232.20297400001 2026-03-06,15:20:19.000,65,11149291,6565,0,1772810418,13145.626322909993,33130.412555639996,53232.12611568001 2026-03-06,15:20:20.000,65,11149347,6365,0,1772810419,13145.572432429988,33130.426653899995,53232.16105128 2026-03-06,15:20:21.000,65,11149351,6405,0,1772810420,13145.572432429988,26673.205050870005,53232.182012640005 2026-03-06,15:20:22.000,65,11149297,6725,0,1772810421,13145.552223500003,32207.815372109995,53232.133102800006 2026-03-06,15:20:24.000,65,11149364,6165,0,1772810423,13145.511805640002,30824.057054849996,53232.20297400001 2026-03-06,15:20:25.000,65,11149330,5965,0,1772810424,13145.491596710002,29440.362179760006,53232.133102800006 2026-03-06,15:20:26.000,65,11149303,6365,0,1772810425,13145.484860399993,31285.119500760004,53232.112141440004 2026-03-06,15:20:27.000,65,11149327,6805,0,1772810426,13145.457915159997,30362.670348960004,53232.09118008 2026-03-06,15:20:28.000,65,11149378,6084,0,1772810427,13145.397288369997,25289.129522760006,53232.14008992 2026-03-06,15:20:29.000,65,11149385,6725,0,1772810428,13145.444442539992,29440.09431282,53232.19598688 2026-03-06,15:20:30.000,65,11149377,6525,0,1772810429,13145.417497299997,30362.339039850005,53232.17502552001 2026-03-06,15:20:31.000,65,11149382,5884,0,1772810430,13145.397288369997,30362.268548549997,53232.1680384 2026-03-06,15:20:32.000,65,11149338,6205,0,1772810431,13145.404024679992,28056.110423399994,53232.230922480005 2026-03-06,15:20:33.000,65,11149364,6284,0,1772810432,13145.336661579997,31745.766048000005,53232.18899976 2026-03-06,15:20:35.000,65,11149250,6045,0,1772810434,13145.377079439997,29439.45989112,53232.20996112 2026-03-06,15:20:36.000,65,11149277,6365,0,1772810435,13145.309716340002,28516.87680585,53232.14008992 2026-03-06,15:20:37.000,65,11149343,6765,0,1772810436,13145.336661579997,28977.981546540002,53232.20996112 2026-03-06,15:20:38.000,65,11149347,6685,0,1772810437,13145.316452649997,29900.45184573,53232.19598688 2026-03-06,15:20:39.000,65,11149294,6165,0,1772810438,13145.316452649997,27133.055046420006,53232.18899976 2026-03-06,15:20:40.000,65,11149332,6045,0,1772810439,13145.309716340002,26671.738831830007,53232.19598688 2026-03-06,15:20:41.000,65,11149358,6245,0,1772810440,13145.336661579997,26671.703586179996,53232.17502552001 2026-03-06,15:20:42.000,65,11149413,6605,0,1772810441,13145.316452649997,32206.278661770004,53232.14008992 2026-03-06,15:20:43.000,65,11149299,6365,0,1772810442,13145.309716340002,31283.773116929995,53232.15406416001 2026-03-06,15:20:44.000,65,11149245,6605,0,1772810443,13145.316452649997,34051.05713016,53232.17502552001 2026-03-06,15:20:46.000,65,11149253,6565,0,1772810445,13145.269298480001,30822.442804079998,53232.18899976 2026-03-06,15:20:47.000,65,11149353,6725,0,1772810446,13145.242353239992,27132.751933830004,53232.10515432001 2026-03-06,15:20:48.000,65,11149339,6605,0,1772810447,13145.242353239992,32667.31996029,53232.15406416001 2026-03-06,15:20:49.000,65,11149316,6245,0,1772810448,13145.215407999996,30822.527393640004,53232.10515432001 2026-03-06,15:20:50.000,65,11149324,6165,0,1772810449,13145.181726449991,25749.282630899994,53232.09118008 2026-03-06,15:20:51.000,65,11149298,5605,0,1772810450,13145.235616929996,30361.43675121,53232.11912856 2026-03-06,15:20:52.000,65,11149233,6885,0,1772810451,13145.188462760001,28977.896956979996,53232.11912856 2026-03-06,15:20:53.000,65,11149348,5965,0,1772810452,13145.181726449991,31284.125573430007,53232.05624448001 2026-03-06,15:20:54.000,65,11149289,6365,0,1772810453,13145.100890729991,31745.32900194,53232.0981672 2026-03-06,15:20:55.000,65,11149388,6005,0,1772810454,13145.06720918,29900.564631810004,53232.05624448001 2026-03-06,15:20:57.000,65,11149346,5884,0,1772810456,13145.02679132,31284.273605159993,53231.91650208001 2026-03-06,15:20:58.000,65,11149428,6445,0,1772810457,13144.97963714999,27133.372257270006,53231.9933604 2026-03-06,15:20:59.000,65,11149261,6445,0,1772810458,13144.95942821999,30823.147717080006,53231.9234892 2026-03-06,15:21:00.000,65,11149302,6284,0,1772810459,13144.892065119995,29439.61497198,53231.93047632 2026-03-06,15:21:01.000,65,11149280,6045,0,1772810460,13144.90553774,29900.888891790004,53231.86759224001 2026-03-06,15:21:02.000,65,11149371,6565,0,1772810461,13144.912274049995,30362.07117291,53231.93047632 2026-03-06,15:21:03.000,65,11149303,6445,0,1772810462,13144.932482979995,22982.548449809998,53231.93047632 2026-03-06,15:21:04.000,65,11149332,6084,0,1772810463,13144.932482979995,31745.773097130004,53231.90252784 2026-03-06,15:21:05.000,65,11149365,6445,0,1772810464,13144.91901035999,28517.313851910003,53231.895540720005 2026-03-06,15:21:06.000,65,11149309,6765,0,1772810465,13144.9459556,29900.874793530005,53231.95143768 2026-03-06,15:21:08.000,65,11149375,6365,0,1772810467,13144.98637346,30823.281650549994,53231.91650208001 2026-03-06,15:21:09.000,65,11149376,6245,0,1772810468,13145.02005500999,27594.794208809995,53231.97938616 2026-03-06,15:21:10.000,65,11149294,5965,0,1772810469,13144.98637346,28978.404494340008,53231.90951496001 2026-03-06,15:21:11.000,65,11149340,6045,0,1772810470,13144.99984607999,27594.695520990004,53231.97239904 2026-03-06,15:21:12.000,65,11149369,6485,0,1772810471,13145.013318699996,28978.404494340008,53231.86759224001 2026-03-06,15:21:13.000,65,11149292,6045,0,1772810472,13144.99984607999,33590.57271291,53231.9234892 2026-03-06,15:21:14.000,65,11149340,6084,0,1772810473,13144.99984607999,31745.639163660002,53231.944450560004 2026-03-06,15:21:15.000,65,11149307,6845,0,1772810474,13144.993109769995,33129.348137010005,53231.91650208001 2026-03-06,15:21:16.000,65,11149369,6565,0,1772810475,13145.02679132,30361.986583349993,53231.853618 2026-03-06,15:21:17.000,65,11149319,6885,0,1772810476,13145.02679132,30362.000681610007,53231.895540720005 2026-03-06,15:21:19.000,65,11149353,6485,0,1772810478,13145.02005500999,28517.116476270006,53231.90252784 2026-03-06,15:21:20.000,65,11149255,6685,0,1772810479,13144.972900839995,32668.08831546,53231.965411920006 2026-03-06,15:21:21.000,65,11149375,6205,0,1772810480,13144.993109769995,28055.8989495,53231.86060512 2026-03-06,15:21:22.000,65,11149340,6045,0,1772810481,13144.97963714999,29900.818400489996,53231.86759224001 2026-03-06,15:21:23.000,65,11149296,6284,0,1772810482,13145.00658239,28978.355150429998,53231.88855360001 2026-03-06,15:21:24.000,65,11149331,6565,0,1772810483,13144.993109769995,27133.520289000007,53231.81868240001 2026-03-06,15:21:25.000,65,11149283,6725,0,1772810484,13144.993109769995,29439.62202111,53231.87457936 2026-03-06,15:21:26.000,65,11149309,6324,0,1772810485,13144.972900839995,29439.61497198,53231.853618 2026-03-06,15:21:27.000,65,11149339,6045,0,1772810486,13144.9459556,28055.955342539994,53231.853618 2026-03-06,15:21:28.000,65,11149306,6284,0,1772810487,13144.93921928999,29900.825449619995,53231.81868240001 2026-03-06,15:21:30.000,65,11149257,6485,0,1772810489,13144.811229399995,29900.910039180002,53231.73483696 2026-03-06,15:21:31.000,65,11149351,6565,0,1772810490,13144.78428416,29901.022825260006,53231.80470816 2026-03-06,15:21:32.000,65,11149272,6045,0,1772810491,13144.710184749994,31745.921128860005,53231.74881120001 2026-03-06,15:21:33.000,65,11149356,6205,0,1772810492,13144.65629426999,32207.11045911,53231.74182408001 2026-03-06,15:21:34.000,65,11149291,6405,0,1772810493,13144.622612719999,30823.591812269995,53231.67195288001 2026-03-06,15:21:35.000,65,11149235,6445,0,1772810494,13144.561985929999,25288.953294510007,53231.76977256001 2026-03-06,15:21:36.000,65,11149319,6645,0,1772810495,13144.561985929999,26211.47998674,53231.74881120001 2026-03-06,15:21:37.000,65,11149361,6685,0,1772810496,13144.514831759989,30362.529366360002,53231.678940000005 2026-03-06,15:21:38.000,65,11149269,6685,0,1772810497,13144.514831759989,24827.8908486,53231.727849840005 2026-03-06,15:21:39.000,65,11149306,6084,0,1772810498,13144.474413899989,28056.491076420003,53231.73483696 2026-03-06,15:21:41.000,65,11149307,6685,0,1772810500,13144.427259729993,31746.421617090004,53231.65797864 2026-03-06,15:21:42.000,65,11149270,6245,0,1772810501,13144.427259729993,28517.83548753,53231.727849840005 2026-03-06,15:21:43.000,65,11149312,6124,0,1772810502,13144.420523419998,28979.045965170008,53231.678940000005 2026-03-06,15:21:44.000,65,11149335,6885,0,1772810503,13144.393578179988,32207.688487770007,53231.67195288001 2026-03-06,15:21:45.000,65,11149282,6365,0,1772810504,13144.380105559998,25750.63606386,53231.69990136001 2026-03-06,15:21:46.000,65,11149276,5884,0,1772810505,13144.299269839998,29440.326934109995,53231.58810744 2026-03-06,15:21:47.000,65,11149373,6605,0,1772810506,13144.366632939993,31285.232286839993,53231.65797864 2026-03-06,15:21:48.000,65,11149311,6725,0,1772810507,13144.332951390003,29901.530362620004,53231.678940000005 2026-03-06,15:21:49.000,65,11149306,5925,0,1772810508,13144.306006149993,29901.516264360005,53231.630030160006 2026-03-06,15:21:50.000,65,11149384,6165,0,1772810509,13144.346424009993,25750.572621690008,53231.69291424 2026-03-06,15:21:52.000,65,11149353,6525,0,1772810511,13144.326215079993,27595.463876160007,53231.65797864 2026-03-06,15:21:53.000,65,11149286,6165,0,1772810512,13144.359896629998,25750.544425169996,53231.65099152001 2026-03-06,15:21:54.000,65,11149361,6525,0,1772810513,13144.359896629998,28517.856634919997,53231.7138756 2026-03-06,15:21:55.000,65,11149350,6084,0,1772810514,13144.400314489998,29440.326934109995,53231.7138756 2026-03-06,15:21:56.000,65,11149306,6124,0,1772810515,13144.413787109988,34513.853662049994,53231.7837468 2026-03-06,15:21:57.000,65,11149364,5525,0,1772810516,13144.427259729993,30362.839528080003,53231.79073392001 2026-03-06,15:21:58.000,65,11149313,6565,0,1772810517,13144.454204969988,29901.551510010002,53231.76977256001 2026-03-06,15:21:59.000,65,11149262,6284,0,1772810518,13144.407050799993,28517.884831439995,53231.853618 2026-03-06,15:22:00.000,65,11149283,6645,0,1772810519,13144.427259729993,26673.057019140004,53231.83265664 2026-03-06,15:22:01.000,65,11149289,6565,0,1772810520,13144.427259729993,34052.558594849994,53231.80470816 2026-03-06,15:22:03.000,65,11149355,6605,0,1772810522,13144.373369249988,28056.575665979995,53231.86060512 2026-03-06,15:22:04.000,65,11149357,6405,0,1772810523,13144.400314489998,31746.252437970004,53231.90951496001 2026-03-06,15:22:05.000,65,11149324,6084,0,1772810524,13144.433996039988,33591.10844679001,53231.88855360001 2026-03-06,15:22:06.000,65,11149341,6565,0,1772810525,13144.427259729993,27595.20305835,53231.895540720005 2026-03-06,15:22:07.000,65,11149279,6525,0,1772810526,13144.481150209998,28056.37124121,53231.895540720005 2026-03-06,15:22:08.000,65,11149274,6084,0,1772810527,13144.481150209998,34974.73987971,53231.91650208001 2026-03-06,15:22:09.000,65,11149164,6284,0,1772810528,13144.487886519993,29440.10136195,53231.91650208001 2026-03-06,15:22:10.000,65,11149095,6685,0,1772810529,13144.494622829989,27133.964384189996,53231.91650208001 2026-03-06,15:22:11.000,65,11149127,6645,0,1772810530,13144.454204969988,33129.89796915,53231.965411920006 2026-03-06,15:22:12.000,65,11149267,6725,0,1772810531,13144.454204969988,30823.803286170005,53231.944450560004 2026-03-06,15:22:14.000,65,11149310,6324,0,1772810533,13144.447468659993,23905.42759854,53231.91650208001 2026-03-06,15:22:15.000,65,11149327,6725,0,1772810534,13144.407050799993,29440.143656729997,53231.97938616 2026-03-06,15:22:16.000,65,11149336,6005,0,1772810535,13144.400314489998,32668.75093368,53231.95143768 2026-03-06,15:22:17.000,65,11149293,6925,0,1772810536,13144.359896629998,30823.824433560003,53231.93047632 2026-03-06,15:22:18.000,65,11149249,6445,0,1772810537,13144.353160320003,29440.185951510008,53231.88855360001 2026-03-06,15:22:19.000,65,11149379,6645,0,1772810538,13144.326215079993,28517.602866240006,53231.95143768 2026-03-06,15:22:20.000,65,11149368,6045,0,1772810539,13144.285797219993,28056.448781640007,53231.97239904 2026-03-06,15:22:21.000,65,11149312,5565,0,1772810540,13144.265588289993,36358.3642635,53232.05624448001 2026-03-06,15:22:22.000,65,11149251,6485,0,1772810541,13144.225170429992,34513.50825468,53232.014321760005 2026-03-06,15:22:23.000,65,11149298,6045,0,1772810542,13144.218434119997,32207.364227790007,53232.03528312001 2026-03-06,15:22:25.000,65,11149332,6045,0,1772810544,13144.238643049997,29901.170856990007,53232.04227024 2026-03-06,15:22:26.000,65,11149251,6885,0,1772810545,13144.238643049997,26672.63407134,53232.05624448001 2026-03-06,15:22:27.000,65,11149238,5684,0,1772810546,13144.245379359993,26211.47293761,53232.014321760005 2026-03-06,15:22:28.000,65,11149303,6485,0,1772810547,13144.279060909997,33129.75698655,53232.133102800006 2026-03-06,15:22:29.000,65,11149287,6525,0,1772810548,13144.245379359993,30362.465924189994,53232.07021872 2026-03-06,15:22:30.000,65,11149288,6084,0,1772810549,13144.272324600002,31284.900977729994,53232.09118008 2026-03-06,15:22:31.000,65,11149222,5965,0,1772810550,13144.231906740002,31746.118504500002,53232.17502552001 2026-03-06,15:22:32.000,65,11149277,6645,0,1772810551,13144.245379359993,33591.05205375,53232.11912856 2026-03-06,15:22:33.000,65,11149282,6284,0,1772810552,13144.245379359993,28978.834491269998,53232.15406416001 2026-03-06,15:22:34.000,65,11149277,6725,0,1772810553,13144.299269839998,30362.494120710006,53232.22393536001 2026-03-06,15:22:36.000,65,11149246,6405,0,1772810555,13144.319478769998,32668.454870219997,53232.15406416001 2026-03-06,15:22:37.000,65,11149231,6645,0,1772810556,13144.332951390003,26672.493088739997,53232.26585808 2026-03-06,15:22:38.000,65,11149321,6365,0,1772810557,13144.279060909997,31284.752945999993,53232.3077808 2026-03-06,15:22:39.000,65,11149216,6365,0,1772810558,13144.373369249988,24366.43365141,53232.300793680006 2026-03-06,15:22:40.000,65,11149204,6124,0,1772810559,13144.292533530002,28517.34204843,53232.349703520005 2026-03-06,15:22:41.000,65,11149313,6685,0,1772810560,13144.346424009993,29439.741856320004,53232.31476792 2026-03-06,15:22:42.000,65,11149326,6284,0,1772810561,13144.312742460002,25749.924101729994,53232.27284520001 2026-03-06,15:22:43.000,65,11149273,6645,0,1772810562,13144.353160320003,26672.31686049,53232.33572928 2026-03-06,15:22:44.000,65,11149305,6485,0,1772810563,13144.346424009993,28517.123525400006,53232.36367776 2026-03-06,15:22:45.000,65,11149298,6005,0,1772810564,13144.366632939993,28978.376297819996,53232.38463912 2026-03-06,15:22:47.000,65,11149215,6565,0,1772810566,13144.407050799993,30361.90199379,53232.44053608001 2026-03-06,15:22:48.000,65,11149246,5965,0,1772810567,13144.413787109988,31284.400489499996,53232.447523200004 2026-03-06,15:22:49.000,65,11149239,6645,0,1772810568,13144.440732349998,29900.733810930004,53232.46149744001 2026-03-06,15:22:50.000,65,11149377,6405,0,1772810569,13144.433996039988,29900.846597009993,53232.49643304 2026-03-06,15:22:51.000,65,11149318,6165,0,1772810570,13144.474413899989,28055.87075298,53232.45451032 2026-03-06,15:22:52.000,65,11149348,6405,0,1772810571,13144.474413899989,25288.523297580003,53232.48944592001 2026-03-06,15:22:53.000,65,11149369,6365,0,1772810572,13144.413787109988,27594.674373600006,53232.52438152 2026-03-06,15:22:54.000,65,11149264,5965,0,1772810573,13144.380105559998,31284.49917732,53232.51040728001 2026-03-06,15:22:55.000,65,11149258,6205,0,1772810574,13144.373369249988,31745.766048000005,53232.50342016 2026-03-06,15:22:56.000,65,11149307,6645,0,1772810575,13144.319478769998,29439.671365019996,53232.53136864 2026-03-06,15:22:58.000,65,11149347,6605,0,1772810577,13144.252115670002,30362.268548549997,53232.59425272 2026-03-06,15:22:59.000,65,11149303,6605,0,1772810578,13144.238643049997,36358.23033003,53232.51040728001 2026-03-06,15:23:00.000,65,11149204,6045,0,1772810579,13144.164543639992,27133.802254199996,53232.54534288 2026-03-06,15:23:01.000,65,11149279,6645,0,1772810580,13144.083707919992,30362.430678539997,53232.52438152 2026-03-06,15:23:02.000,65,11149252,6365,0,1772810581,13144.036553749997,28056.399437729997,53232.55931712001 2026-03-06,15:23:03.000,65,11149230,6165,0,1772810582,13144.029817440001,31284.964419900003,53232.53136864 2026-03-06,15:23:04.000,65,11149249,6485,0,1772810583,13143.996135889996,30362.592808529997,53232.517394400005 2026-03-06,15:23:05.000,65,11149256,6045,0,1772810584,13143.996135889996,31284.978518160002,53232.51040728001 2026-03-06,15:23:06.000,65,11149238,6245,0,1772810585,13143.962454339991,28056.52632207,53232.55931712001 2026-03-06,15:23:07.000,65,11149259,6565,0,1772810586,13144.023081129992,29901.509215230006,53232.55931712001 2026-03-06,15:23:09.000,65,11149272,6245,0,1772810588,13144.070235300002,28517.934175350005,53232.45451032 2026-03-06,15:23:10.000,65,11149200,6284,0,1772810589,13144.103916849992,32669.018800620004,53232.53136864 2026-03-06,15:23:11.000,65,11149327,6645,0,1772810590,13144.178016259997,30362.994608940004,53232.49643304 2026-03-06,15:23:12.000,65,11149276,6245,0,1772810591,13144.218434119997,27595.611907889994,53232.45451032 2026-03-06,15:23:13.000,65,11149277,6605,0,1772810592,13144.306006149993,28056.914024219994,53232.48944592001 2026-03-06,15:23:14.000,65,11149332,6245,0,1772810593,13144.306006149993,31285.47900639,53232.42656184 2026-03-06,15:23:15.000,65,11149202,6485,0,1772810594,13144.386841869993,26673.381279120003,53232.4824588 2026-03-06,15:23:16.000,65,11149253,6525,0,1772810595,13144.440732349998,28979.511207749994,53232.60822696001 2026-03-06,15:23:17.000,65,11149263,6605,0,1772810596,13144.440732349998,27134.70454284,53232.47547168 2026-03-06,15:23:18.000,65,11149281,6485,0,1772810597,13144.447468659993,34053.030886559995,53232.566304240005 2026-03-06,15:23:20.000,65,11149268,6165,0,1772810599,13144.561985929999,31285.909003320005,53232.615214080004 2026-03-06,15:23:21.000,65,11149298,6045,0,1772810600,13144.588931169994,33592.10942325,53232.64316256 2026-03-06,15:23:22.000,65,11149284,6005,0,1772810601,13144.595667479989,31285.95834723,53232.67809816001 2026-03-06,15:23:23.000,65,11149348,6045,0,1772810602,13144.588931169994,28057.435659840005,53232.6920724 2026-03-06,15:23:24.000,65,11149353,6405,0,1772810603,13144.561985929999,27134.972409780006,53232.59425272 2026-03-06,15:23:25.000,65,11149266,6284,0,1772810604,13144.548513309994,29441.24332101,53232.64316256 2026-03-06,15:23:26.000,65,11149249,6365,0,1772810605,13144.588931169994,28518.808267469998,53232.72002088 2026-03-06,15:23:27.000,65,11149272,6565,0,1772810606,13144.561985929999,30825.001638269998,53232.71303376 2026-03-06,15:23:28.000,65,11149284,6324,0,1772810607,13144.528304379994,26674.05094647,53232.72002088 2026-03-06,15:23:29.000,65,11149291,6685,0,1772810608,13144.535040689989,25290.398366160007,53232.65713680001 2026-03-06,15:23:31.000,65,11149286,6124,0,1772810610,13144.481150209998,27135.451750620006,53232.64316256 2026-03-06,15:23:32.000,65,11149240,6165,0,1772810611,13144.440732349998,33131.533367309996,53232.636175440006 2026-03-06,15:23:33.000,65,11149238,6284,0,1772810612,13144.407050799993,31747.824393960007,53232.65713680001 2026-03-06,15:23:34.000,65,11149367,6365,0,1772810613,13144.380105559998,32670.372233579998,53232.66412392 2026-03-06,15:23:35.000,65,11149207,6685,0,1772810614,13144.373369249988,27596.915996940006,53232.636175440006 2026-03-06,15:23:36.000,65,11149329,6445,0,1772810615,13144.366632939993,26674.487992530005,53232.66412392 2026-03-06,15:23:37.000,65,11149231,6565,0,1772810616,13144.359896629998,29441.969381400006,53232.58027848001 2026-03-06,15:23:38.000,65,11149317,6205,0,1772810617,13144.319478769998,26213.305711409994,53232.60822696001 2026-03-06,15:23:39.000,65,11149362,6084,0,1772810618,13144.366632939993,31748.176850460004,53232.64316256 2026-03-06,15:23:40.000,65,11149356,6084,0,1772810619,13144.359896629998,26213.460792269994,53232.615214080004 2026-03-06,15:23:42.000,65,11149346,6365,0,1772810621,13144.440732349998,31287.177846720006,53232.615214080004 2026-03-06,15:23:43.000,65,11149364,6045,0,1772810622,13144.481150209998,26213.622922259994,53232.53835576001 2026-03-06,15:23:44.000,65,11149329,6205,0,1772810623,13144.508095449994,30826.073106030002,53232.60123984 2026-03-06,15:23:45.000,65,11149289,6525,0,1772810624,13144.588931169994,34515.968401050006,53232.62918832001 2026-03-06,15:23:46.000,65,11149310,6124,0,1772810625,13144.65629426999,29442.491017020002,53232.636175440006 2026-03-06,15:23:47.000,65,11149289,6685,0,1772810626,13144.663030579999,28520.006619570006,53232.57329136 2026-03-06,15:23:48.000,65,11149367,6565,0,1772810627,13144.67650319999,30826.199990370005,53232.53835576001 2026-03-06,15:23:49.000,65,11149381,6565,0,1772810628,13144.76407523,32209.916012849993,53232.60123984 2026-03-06,15:23:50.000,65,11149303,6525,0,1772810629,13144.811229399995,29903.80018248,53232.566304240005 2026-03-06,15:23:51.000,65,11149304,5765,0,1772810630,13144.86511988,29442.561508319995,53232.57329136 2026-03-06,15:23:53.000,65,11149222,6245,0,1772810632,13144.91901035999,27136.361088389996,53232.65014968 2026-03-06,15:23:54.000,65,11149219,6565,0,1772810633,13144.95942821999,29442.491017020002,53232.67809816001 2026-03-06,15:23:55.000,65,11149301,6485,0,1772810634,13145.08741811,29442.462820500004,53232.67809816001 2026-03-06,15:23:56.000,65,11149317,6485,0,1772810635,13145.114363349996,32209.789128510005,53232.72700800001 2026-03-06,15:23:57.000,65,11149325,6925,0,1772810636,13145.215407999996,35899.677374399995,53232.69905952 2026-03-06,15:23:58.000,65,11149315,6605,0,1772810637,13145.255825859997,32671.055999189994,53232.74098224 2026-03-06,15:23:59.000,65,11149261,6645,0,1772810638,13145.323188959992,29442.448722240006,53232.76893072 2026-03-06,15:24:00.000,65,11149276,6405,0,1772810639,13145.390552060002,23907.563484929997,53232.782904960004 2026-03-06,15:24:01.000,65,11149292,6365,0,1772810640,13145.457915159997,28519.999570440006,53232.75495648001 2026-03-06,15:24:02.000,65,11149310,5965,0,1772810641,13145.525278259993,27597.571566030005,53232.76893072 2026-03-06,15:24:04.000,65,11149325,6645,0,1772810643,13145.619586599998,31287.509155830005,53232.901686000005 2026-03-06,15:24:05.000,65,11149345,6365,0,1772810644,13145.666740769993,35438.60787936,53232.901686000005 2026-03-06,15:24:06.000,65,11149339,6365,0,1772810645,13145.787994349994,28981.301686770006,53232.90867312 2026-03-06,15:24:07.000,65,11149352,6205,0,1772810646,13145.781258039999,27136.403383170007,53232.95758296 2026-03-06,15:24:08.000,65,11149242,6005,0,1772810647,13145.828412209994,25752.793097639995,53232.91566024001 2026-03-06,15:24:09.000,65,11149334,6324,0,1772810648,13145.90251162,28520.330879550005,53232.90867312 2026-03-06,15:24:10.000,65,11149317,6565,0,1772810649,13145.95640209999,27136.586660550005,53232.94360872001 2026-03-06,15:24:11.000,65,11149316,5925,0,1772810650,13145.949665789994,28981.710536309998,53233.0064928 2026-03-06,15:24:12.000,65,11149300,6124,0,1772810651,13146.030501509995,23908.16971011,53233.02745416 2026-03-06,15:24:13.000,65,11149291,6645,0,1772810652,13146.0237652,32671.78205958,53233.04841552 2026-03-06,15:24:15.000,65,11149328,6205,0,1772810654,13145.94292948,27598.304675549996,53233.01347992001 2026-03-06,15:24:16.000,65,11149307,6565,0,1772810655,13145.949665789994,26675.841425489998,53233.06238976001 2026-03-06,15:24:17.000,65,11149260,6245,0,1772810656,13145.969874719995,26675.954211570002,53233.118286720004 2026-03-06,15:24:18.000,65,11149314,6124,0,1772810657,13145.889038999994,25292.287532999995,53233.03444128 2026-03-06,15:24:19.000,65,11149353,6565,0,1772810658,13145.868830069994,31749.748806450007,53233.13226096001 2026-03-06,15:24:20.000,65,11149265,6525,0,1772810659,13145.92272055,30827.299654650007,53233.17418368 2026-03-06,15:24:21.000,65,11149270,6084,0,1772810660,13145.862093759999,28982.401351049994,53233.139248080006 2026-03-06,15:24:22.000,65,11149320,6284,0,1772810661,13145.868830069994,27137.552391360005,53233.16020944001 2026-03-06,15:24:23.000,65,11149257,6485,0,1772810662,13145.889038999994,30366.307700039994,53233.18117080001 2026-03-06,15:24:24.000,65,11149329,6565,0,1772810663,13145.848621139994,28521.402347309995,53233.13226096001 2026-03-06,15:24:26.000,65,11149331,6525,0,1772810665,13145.909247929994,27137.658128309995,53233.188157920005 2026-03-06,15:24:27.000,65,11149328,6245,0,1772810666,13145.87556637999,28521.409396439994,53233.23008064001 2026-03-06,15:24:28.000,65,11149233,6685,0,1772810667,13145.889038999994,28060.177771410003,53233.20213216 2026-03-06,15:24:29.000,65,11149394,6245,0,1772810668,13145.889038999994,28521.33890514,53233.16719656 2026-03-06,15:24:30.000,65,11149373,6605,0,1772810669,13145.889038999994,28982.577579300007,53233.25802912001 2026-03-06,15:24:31.000,65,11149371,6485,0,1772810670,13145.92272055,29443.759860420003,53233.24405488 2026-03-06,15:24:32.000,65,11149352,6245,0,1772810671,13145.96313841,30827.489981160004,53233.20911928001 2026-03-06,15:24:33.000,65,11149300,6205,0,1772810672,13146.03723781999,27598.868605950003,53233.27200336 2026-03-06,15:24:34.000,65,11149300,5925,0,1772810673,13146.08439199,25753.87161453,53233.27899048001 2026-03-06,15:24:35.000,65,11149344,6084,0,1772810674,13146.10460092,27137.58763701,53233.27899048001 2026-03-06,15:24:37.000,65,11149301,6805,0,1772810676,13146.17870032999,29443.682319989995,53233.29296472 2026-03-06,15:24:38.000,65,11149166,6045,0,1772810677,13146.23932711999,31288.770950100006,53233.39777152001 2026-03-06,15:24:39.000,65,11149348,6405,0,1772810678,13146.313426529996,26215.032748259997,53233.29995184001 2026-03-06,15:24:40.000,65,11149338,6045,0,1772810679,13146.34710808,26676.384208500007,53233.32790032001 2026-03-06,15:24:41.000,65,11149286,6124,0,1772810680,13146.353844389996,30827.468833770006,53233.41174576 2026-03-06,15:24:42.000,65,11149346,6284,0,1772810681,13146.32689915,33594.922026119995,53233.34886168001 2026-03-06,15:24:43.000,65,11149318,6084,0,1772810682,13146.340371769991,29443.668221729997,53233.355848800005 2026-03-06,15:24:44.000,65,11149294,6045,0,1772810683,13146.320162839991,29904.93509241,53233.39777152001 2026-03-06,15:24:45.000,65,11149339,6685,0,1772810684,13146.353844389996,29443.731663900006,53233.43270712 2026-03-06,15:24:46.000,65,11149145,6525,0,1772810685,13146.34710808,32211.079119300004,53233.404758640005 2026-03-06,15:24:48.000,65,11149343,6365,0,1772810687,13146.30669022,30827.320802040005,53233.48161696 2026-03-06,15:24:49.000,65,11149330,6245,0,1772810688,13146.28648129,25753.52620716,53233.48860408 2026-03-06,15:24:50.000,65,11149452,6045,0,1772810689,13146.24606343,28520.908908209996,53233.50956544 2026-03-06,15:24:51.000,65,11149319,6885,0,1772810690,13146.192172949995,31749.523234289998,53233.55148816 2026-03-06,15:24:52.000,65,11149308,6084,0,1772810691,13146.15849139999,28059.613841009996,53233.572449520005 2026-03-06,15:24:53.000,65,11149302,6124,0,1772810692,13146.11807353999,32672.007631739994,53233.56546240001 2026-03-06,15:24:54.000,65,11149279,6765,0,1772810693,13146.12480985,28059.451711019996,53233.61437224001 2026-03-06,15:24:55.000,65,11149274,5965,0,1772810694,13146.131546159995,27136.988460959998,53233.56546240001 2026-03-06,15:24:56.000,65,11149270,6365,0,1772810695,13146.111337229995,25292.026715190004,53233.53751392 2026-03-06,15:24:57.000,65,11149335,6565,0,1772810696,13146.070919369995,27136.995510089997,53233.54450104001 2026-03-06,15:24:59.000,65,11149324,6205,0,1772810698,13146.11807353999,30365.525246610006,53233.53751392 2026-03-06,15:25:00.000,65,11149313,6324,0,1772810699,13146.09786460999,29443.076094810007,53233.64930784 2026-03-06,15:25:01.000,65,11149362,5965,0,1772810700,13146.14501878,27136.932067920003,53233.586423759996 2026-03-06,15:25:02.000,65,11149302,6084,0,1772810701,13146.19890925999,28981.893813689996,53233.62834648 2026-03-06,15:25:03.000,65,11149241,6645,0,1772810702,13146.151755089995,28520.662188660004,53233.60738512 2026-03-06,15:25:04.000,65,11149243,6485,0,1772810703,13146.14501878,22063.250259120003,53233.62834648 2026-03-06,15:25:05.000,65,11149346,6124,0,1772810704,13146.15849139999,29443.104291330004,53233.7052048 2026-03-06,15:25:06.000,65,11149356,6084,0,1772810705,13146.15849139999,26675.728639409994,53233.60738512 2026-03-06,15:25:07.000,65,11149298,5765,0,1772810706,13146.131546159995,31288.087184489996,53233.61437224001 2026-03-06,15:25:08.000,65,11149297,6445,0,1772810707,13146.17870032999,27137.1153453,53233.642320720006 2026-03-06,15:25:10.000,65,11149360,6165,0,1772810709,13146.212381879996,31288.418493599995,53233.68424344001 2026-03-06,15:25:11.000,65,11149324,6084,0,1772810710,13146.279744979991,38668.42055754,53233.66328208001 2026-03-06,15:25:12.000,65,11149323,6685,0,1772810711,13146.273008669996,31288.566525329996,53233.62834648 2026-03-06,15:25:13.000,65,11149369,6485,0,1772810712,13146.360580699991,30366.103275269998,53233.69821768 2026-03-06,15:25:14.000,65,11149350,6005,0,1772810713,13146.380789629991,28982.394301919994,53233.754114639996 2026-03-06,15:25:15.000,65,11149245,6765,0,1772810714,13146.454889039996,28059.966297510007,53233.76110176001 2026-03-06,15:25:16.000,65,11149293,6445,0,1772810715,13146.427943800001,31749.903887310007,53233.82398584 2026-03-06,15:25:17.000,65,11149288,6084,0,1772810716,13146.488570590001,30366.131471789995,53233.83097296001 2026-03-06,15:25:18.000,65,11149365,6405,0,1772810717,13146.515515829997,28059.909904469998,53233.90084416001 2026-03-06,15:25:19.000,65,11149285,6565,0,1772810718,13146.535724759997,29904.79410981,53233.86590856 2026-03-06,15:25:21.000,65,11149326,6124,0,1772810720,13146.528988450002,34055.93512812001,53233.83097296001 2026-03-06,15:25:22.000,65,11149314,6245,0,1772810721,13146.555933689997,31288.467837510005,53233.9846896 2026-03-06,15:25:23.000,65,11149281,6205,0,1772810722,13146.522252139992,26214.83537262,53233.921805519996 2026-03-06,15:25:24.000,65,11149418,6005,0,1772810723,13146.528988450002,31288.397346209997,53233.9148184 2026-03-06,15:25:25.000,65,11149321,6445,0,1772810724,13146.502043209992,30365.969341799995,53233.88686992 2026-03-06,15:25:26.000,65,11149363,6485,0,1772810725,13146.468361660001,32210.987480609998,53233.9148184 2026-03-06,15:25:27.000,65,11149287,6045,0,1772810726,13146.434680109996,31288.488984900003,53233.88686992 2026-03-06,15:25:28.000,65,11149296,5884,0,1772810727,13146.394262249996,35439.651150599995,53233.96372824 2026-03-06,15:25:29.000,65,11149366,5965,0,1772810728,13146.367317010001,28521.120382110006,53233.9148184 2026-03-06,15:25:30.000,65,11149349,6725,0,1772810729,13146.340371769991,27137.43960528,53233.92879264001 2026-03-06,15:25:32.000,65,11149303,6685,0,1772810731,13146.353844389996,35901.24228126,53234.026612320005 2026-03-06,15:25:33.000,65,11149298,6205,0,1772810732,13146.333635459996,30366.37819134,53233.96372824 2026-03-06,15:25:34.000,65,11149320,6124,0,1772810733,13146.353844389996,31750.115361210002,53233.99167672 2026-03-06,15:25:35.000,65,11149277,6565,0,1772810734,13146.360580699991,26215.413401280006,53233.977702480006 2026-03-06,15:25:36.000,65,11149243,6645,0,1772810735,13146.367317010001,29444.168709959995,53233.977702480006 2026-03-06,15:25:37.000,65,11149257,6605,0,1772810736,13146.374053319996,32672.973362549994,53233.921805519996 2026-03-06,15:25:38.000,65,11149252,6084,0,1772810737,13146.454889039996,32211.861572730006,53234.026612320005 2026-03-06,15:25:39.000,65,11149237,6685,0,1772810738,13146.461625349992,32211.868621860005,53233.96372824 2026-03-06,15:25:40.000,65,11149359,6445,0,1772810739,13146.502043209992,29444.485920809995,53233.96372824 2026-03-06,15:25:41.000,65,11149278,5965,0,1772810740,13146.502043209992,31289.602747440003,53233.96372824 2026-03-06,15:25:43.000,65,11149276,6005,0,1772810742,13146.569406310002,28983.486917069997,53233.99866384001 2026-03-06,15:25:44.000,65,11149267,6725,0,1772810743,13146.535724759997,26216.026675589994,53234.01962520001 2026-03-06,15:25:45.000,65,11149311,6245,0,1772810744,13146.603087859992,28522.255292040005,53234.01962520001 2026-03-06,15:25:46.000,65,11149274,6124,0,1772810745,13146.596351549997,28522.262341170004,53234.026612320005 2026-03-06,15:25:47.000,65,11149281,6525,0,1772810746,13146.623296789992,28983.430524030002,53234.04058656 2026-03-06,15:25:48.000,65,11149220,6084,0,1772810747,13146.663714649992,27599.68630503,53234.11744488001 2026-03-06,15:25:49.000,65,11149264,6124,0,1772810748,13146.670450960002,28522.184800739997,53234.08250928 2026-03-06,15:25:50.000,65,11149263,6565,0,1772810749,13146.717605129998,30367.090153469995,53234.13840624001 2026-03-06,15:25:51.000,65,11149277,6965,0,1772810750,13146.731077750002,28060.8333405,53234.20827744 2026-03-06,15:25:52.000,65,11149264,6284,0,1772810751,13146.737814059998,27138.264353489998,53234.20129032 2026-03-06,15:25:54.000,65,11149257,6485,0,1772810753,13146.818649779998,30828.103255470007,53234.13141912 2026-03-06,15:25:55.000,65,11149251,6645,0,1772810754,13146.832122399988,33595.59874260001,53234.11744488001 2026-03-06,15:25:56.000,65,11149361,6405,0,1772810755,13146.865803949993,32673.029755590003,53234.124432000004 2026-03-06,15:25:57.000,65,11149258,5645,0,1772810756,13146.845595019993,31289.292585720003,53234.2292388 2026-03-06,15:25:58.000,65,11149211,6485,0,1772810757,13146.859067639998,27137.961240899996,53234.257187279996 2026-03-06,15:25:59.000,65,11149292,6084,0,1772810758,13146.852331329988,29444.225103000004,53234.25020016 2026-03-06,15:26:00.000,65,11149306,6045,0,1772810759,13146.879276569998,25754.379151889996,53234.27814864 2026-03-06,15:26:01.000,65,11149333,6565,0,1772810760,13146.892749189989,32211.76288491,53234.2292388 2026-03-06,15:26:02.000,65,11149327,6685,0,1772810761,13146.899485499998,27138.010584810007,53234.18731608001 2026-03-06,15:26:03.000,65,11149329,6525,0,1772810762,13146.892749189989,24831.824263140006,53234.13840624001 2026-03-06,15:26:05.000,65,11149283,6485,0,1772810764,13146.912958119989,28521.81119685,53234.2292388 2026-03-06,15:26:06.000,65,11149334,6005,0,1772810765,13146.933167049989,32673.05090298,53234.2292388 2026-03-06,15:26:07.000,65,11149290,6485,0,1772810766,13146.919694429998,29444.41542951,53234.25020016 2026-03-06,15:26:08.000,65,11149290,6205,0,1772810767,13146.879276569998,28983.219050130007,53234.1593676 2026-03-06,15:26:09.000,65,11149283,6645,0,1772810768,13146.946639669994,26676.912893250003,53234.21526456001 2026-03-06,15:26:10.000,65,11149228,5965,0,1772810769,13146.926430739994,28060.67825964,53234.18032896 2026-03-06,15:26:11.000,65,11149249,6725,0,1772810770,13146.906221809993,30366.942121739994,53234.1593676 2026-03-06,15:26:12.000,65,11149285,6645,0,1772810771,13146.906221809993,33595.563496949995,53234.25020016 2026-03-06,15:26:13.000,65,11149377,6645,0,1772810772,13146.973584909989,29444.478871679996,53234.2292388 2026-03-06,15:26:14.000,65,11149296,6205,0,1772810773,13146.966848599994,29444.471822549996,53234.18731608001 2026-03-06,15:26:16.000,65,11149288,6045,0,1772810775,13147.014002769989,31289.46176484,53234.23622592001 2026-03-06,15:26:17.000,65,11149296,5884,0,1772810776,13147.067893249994,31750.79207769,53234.29911 2026-03-06,15:26:18.000,65,11149221,6605,0,1772810777,13147.11504741999,29905.837381050005,53234.25020016 2026-03-06,15:26:19.000,65,11149249,6485,0,1772810778,13147.11504741999,35440.68032358,53234.26417440001 2026-03-06,15:26:20.000,65,11149348,6245,0,1772810779,13147.12178373,30366.928023479995,53234.25020016 2026-03-06,15:26:21.000,65,11149280,6685,0,1772810780,13147.16220159,23909.509044809995,53234.22225168 2026-03-06,15:26:22.000,65,11149276,6084,0,1772810781,13147.17567420999,28060.713505289998,53234.257187279996 2026-03-06,15:26:23.000,65,11149301,6645,0,1772810782,13147.16220159,33134.36006844,53234.26417440001 2026-03-06,15:26:24.000,65,11149301,6565,0,1772810783,13147.22282838,24831.87360705,53234.25020016 2026-03-06,15:26:25.000,65,11149335,6525,0,1772810784,13147.24303731,31289.30668398,53234.28513576001 2026-03-06,15:26:27.000,65,11149272,5925,0,1772810786,13147.32387303,30827.976371130004,53234.32705848 2026-03-06,15:26:28.000,65,11149305,6645,0,1772810787,13147.371027199995,31750.46076858,53234.20827744 2026-03-06,15:26:29.000,65,11149363,6725,0,1772810788,13147.36429089,32672.860576470004,53234.22225168 2026-03-06,15:26:30.000,65,11149353,6525,0,1772810789,13147.431653989996,29905.393285860002,53234.26417440001 2026-03-06,15:26:31.000,65,11149382,6084,0,1772810790,13147.499017089991,27599.087128979998,53234.26417440001 2026-03-06,15:26:32.000,65,11149326,6365,0,1772810791,13147.512489709996,28060.502031390002,53234.243213040005 2026-03-06,15:26:33.000,65,11149194,6324,0,1772810792,13147.519226019991,28060.452687480007,53234.37596832 2026-03-06,15:26:34.000,65,11149328,5925,0,1772810793,13147.600061739991,32211.60075492,53234.38295544001 2026-03-06,15:26:35.000,65,11149382,6205,0,1772810794,13147.593325429996,27137.975339159995,53234.28513576001 2026-03-06,15:26:36.000,65,11149337,6725,0,1772810795,13147.559643879991,29444.239201260003,53234.26417440001 2026-03-06,15:26:38.000,65,11149249,6645,0,1772810797,13147.566380190001,30366.646058280006,53234.361994080005 2026-03-06,15:26:39.000,65,11149259,6725,0,1772810798,13147.539434949991,28521.705459899997,53234.29911 2026-03-06,15:26:40.000,65,11149313,6365,0,1772810799,13147.519226019991,28060.36104879,53234.34103272 2026-03-06,15:26:41.000,65,11149342,6245,0,1772810800,13147.512489709996,27137.897798730002,53234.34801984 2026-03-06,15:26:42.000,65,11149306,6405,0,1772810801,13147.552907569996,30366.582616109998,53234.32705848 2026-03-06,15:26:43.000,65,11149267,6525,0,1772810802,13147.579852809991,31289.01062052,53234.424878159996 2026-03-06,15:26:44.000,65,11149326,6405,0,1772810803,13147.566380190001,28982.79610233,53234.243213040005 2026-03-06,15:26:45.000,65,11149308,6165,0,1772810804,13147.586589120001,29443.900843020005,53234.34103272 2026-03-06,15:26:46.000,65,11149294,5605,0,1772810805,13147.593325429996,35901.38326386,53234.40391680001 2026-03-06,15:26:47.000,65,11149336,5884,0,1772810806,13147.52596233,33133.944169769995,53234.29911 2026-03-06,15:26:49.000,65,11149226,6084,0,1772810808,13147.52596233,28060.283508360008,53234.38994256 2026-03-06,15:26:50.000,65,11149162,6084,0,1772810809,13147.499017089991,32211.410428410003,53234.34801984 2026-03-06,15:26:51.000,65,11149405,6965,0,1772810810,13147.350818269995,20219.099163299994,53234.38295544001 2026-03-06,15:26:52.000,65,11149292,5965,0,1772810811,13147.35755457999,27599.009588550005,53234.34801984 2026-03-06,15:26:53.000,65,11149257,6445,0,1772810812,13147.31713671999,34056.442665480005,53234.38994256 2026-03-06,15:26:54.000,65,11149259,6445,0,1772810813,13147.21609206999,31750.214049029993,53234.27116152 2026-03-06,15:26:55.000,65,11149268,6124,0,1772810814,13147.168937899994,32672.59975866,53234.32705848 2026-03-06,15:26:56.000,65,11149321,6365,0,1772810815,13147.09483848999,23447.741685900008,53234.25020016 2026-03-06,15:26:57.000,65,11149334,6165,0,1772810816,13147.05442062999,28060.170722280003,53234.39692968 2026-03-06,15:26:58.000,65,11149328,6685,0,1772810817,13147.05442062999,27137.76386526,53234.292122880004 2026-03-06,15:27:00.000,65,11149208,6525,0,1772810819,13146.980321219999,26215.385204759994,53234.40391680001 2026-03-06,15:27:01.000,65,11149336,6045,0,1772810820,13146.966848599994,33595.281531750006,53234.26417440001 2026-03-06,15:27:02.000,65,11149311,6805,0,1772810821,13146.973584909989,28521.65611599,53234.26417440001 2026-03-06,15:27:03.000,65,11149256,6165,0,1772810822,13146.953375979989,35901.61588514999,53234.313084240006 2026-03-06,15:27:04.000,65,11149405,6525,0,1772810823,13146.973584909989,30366.758844359996,53234.28513576001 2026-03-06,15:27:05.000,65,11149298,6365,0,1772810824,13146.933167049989,27137.961240899996,53234.27814864 2026-03-06,15:27:06.000,65,11149342,5884,0,1772810825,13146.953375979989,32211.699442740006,53234.313084240006 2026-03-06,15:27:07.000,65,11149357,6725,0,1772810826,13146.993793839989,28982.95118319,53234.313084240006 2026-03-06,15:27:08.000,65,11149280,5884,0,1772810827,13147.007266459994,25754.16767799,53234.23622592001 2026-03-06,15:27:09.000,65,11149300,6245,0,1772810828,13147.000530149999,28521.599722950006,53234.243213040005 2026-03-06,15:27:11.000,65,11149249,6605,0,1772810830,13147.047684319994,30827.722602449998,53234.243213040005 2026-03-06,15:27:12.000,65,11149243,6284,0,1772810831,13146.987057529994,28060.21301706,53234.30609712001 2026-03-06,15:27:13.000,65,11149233,6605,0,1772810832,13146.953375979989,32211.311740589997,53234.30609712001 2026-03-06,15:27:14.000,65,11149271,6525,0,1772810833,13146.960112289999,30827.504079420003,53234.28513576001 2026-03-06,15:27:15.000,65,11149231,6605,0,1772810834,13146.919694429998,28521.254315579994,53234.27116152 2026-03-06,15:27:16.000,65,11149336,6045,0,1772810835,13146.926430739994,24831.316725779994,53234.28513576001 2026-03-06,15:27:17.000,65,11149259,6485,0,1772810836,13146.886012879993,29904.963288929997,53234.26417440001 2026-03-06,15:27:18.000,65,11149216,6205,0,1772810837,13146.879276569998,33133.626958919995,53234.27116152 2026-03-06,15:27:19.000,65,11149251,6685,0,1772810838,13146.912958119989,29904.878699370005,53234.28513576001 2026-03-06,15:27:20.000,65,11149327,6525,0,1772810839,13146.926430739994,27137.566489620003,53234.25020016 2026-03-06,15:27:22.000,65,11149249,6805,0,1772810841,13146.919694429998,32211.170757989996,53234.1593676 2026-03-06,15:27:23.000,65,11149358,6245,0,1772810842,13146.926430739994,33594.90792786,53234.2292388 2026-03-06,15:27:24.000,65,11149287,6405,0,1772810843,13146.872540259988,25292.597694719996,53234.18731608001 2026-03-06,15:27:25.000,65,11149259,6725,0,1772810844,13146.946639669994,31288.869637919997,53234.21526456001 2026-03-06,15:27:26.000,65,11149282,6165,0,1772810845,13146.886012879993,29905.0972224,53234.18731608001 2026-03-06,15:27:27.000,65,11149268,6365,0,1772810846,13146.859067639998,28982.66216886,53234.2292388 2026-03-06,15:27:28.000,65,11149338,6124,0,1772810847,13146.838858709998,29443.900843020005,53234.2292388 2026-03-06,15:27:29.000,65,11149310,6245,0,1772810848,13146.778231919998,34056.435616350005,53234.22225168 2026-03-06,15:27:30.000,65,11149265,6284,0,1772810849,13146.758022989998,28521.51513339,53234.17334184 2026-03-06,15:27:31.000,65,11149291,6245,0,1772810850,13146.717605129998,29444.006579969995,53234.257187279996 2026-03-06,15:27:33.000,65,11149266,6165,0,1772810852,13146.535724759997,32211.60075492,53234.18731608001 2026-03-06,15:27:34.000,65,11149289,6725,0,1772810853,13146.475097969997,28982.753807550005,53234.18731608001 2026-03-06,15:27:35.000,65,11149265,6405,0,1772810854,13146.461625349992,34517.843469629996,53234.15238048 2026-03-06,15:27:36.000,65,11149305,6485,0,1772810855,13146.441416419992,30366.660156540005,53234.11045776 2026-03-06,15:27:37.000,65,11149286,6405,0,1772810856,13146.340371769991,27137.92599525,53234.11744488001 2026-03-06,15:27:38.000,65,11149340,6005,0,1772810857,13146.299953909991,30827.85653592,53234.20129032 2026-03-06,15:27:39.000,65,11149340,6205,0,1772810858,13146.26627236,25292.999495130003,53234.11045776 2026-03-06,15:27:40.000,65,11149303,6525,0,1772810859,13146.23932711999,27138.017633940006,53234.194303200005 2026-03-06,15:27:41.000,65,11149260,6045,0,1772810860,13146.20564557,28060.502031390002,53234.16635472001 2026-03-06,15:27:42.000,65,11149319,6765,0,1772810861,13146.23932711999,27138.017633940006,53234.10347064 2026-03-06,15:27:44.000,65,11149309,6405,0,1772810863,13146.12480985,30827.990469390003,53234.06853504001 2026-03-06,15:27:45.000,65,11149330,6365,0,1772810864,13146.111337229995,32211.671246219994,53233.9846896 2026-03-06,15:27:46.000,65,11149301,6324,0,1772810865,13146.010292579995,34979.201979000005,53233.96372824 2026-03-06,15:27:47.000,65,11149227,6685,0,1772810866,13146.01702888999,30366.737696969998,53234.026612320005 2026-03-06,15:27:48.000,65,11149283,6205,0,1772810867,13145.92272055,29444.26034865,53233.94975400001 2026-03-06,15:27:49.000,65,11149373,6525,0,1772810868,13145.92272055,28521.733656419994,53233.9846896 2026-03-06,15:27:50.000,65,11149268,6245,0,1772810869,13145.848621139994,24370.59263811,53233.9846896 2026-03-06,15:27:51.000,65,11149251,6925,0,1772810870,13145.794730659989,33595.53530043,53233.92879264001 2026-03-06,15:27:52.000,65,11149321,6445,0,1772810871,13145.781258039999,23448.178731959997,53233.92879264001 2026-03-06,15:27:53.000,65,11149344,5965,0,1772810872,13145.747576489994,34518.09723831,53234.01263808 2026-03-06,15:27:55.000,65,11149305,6565,0,1772810874,13145.646531839993,28060.776947460006,53233.94975400001 2026-03-06,15:27:56.000,65,11149290,5565,0,1772810875,13145.633059219988,30828.3217785,53233.83097296001 2026-03-06,15:27:57.000,65,11149314,6084,0,1772810876,13145.646531839993,29444.662149059994,53233.86590856 2026-03-06,15:27:58.000,65,11149284,6205,0,1772810877,13145.633059219988,29444.633952539996,53233.9148184 2026-03-06,15:27:59.000,65,11149229,6525,0,1772810878,13145.633059219988,27599.71450155,53233.87988280001 2026-03-06,15:28:00.000,65,11149276,6165,0,1772810879,13145.653268149988,29444.76083688,53233.921805519996 2026-03-06,15:28:01.000,65,11149252,6165,0,1772810880,13145.660004459998,32673.487949040005,53233.89385704 2026-03-06,15:28:02.000,65,11149343,6565,0,1772810881,13145.686949699993,29444.718542100003,53233.87289568 2026-03-06,15:28:03.000,65,11149281,6045,0,1772810882,13145.720631249998,30828.448662840005,53233.82398584 2026-03-06,15:28:04.000,65,11149308,6245,0,1772810883,13145.700422319998,29905.957216259994,53233.87289568 2026-03-06,15:28:06.000,65,11149293,6725,0,1772810885,13145.761049109999,28983.44462229,53233.83796008 2026-03-06,15:28:08.000,65,11149213,6725,0,1772810887,13145.808203279994,31750.890765510005,53233.810011600006 2026-03-06,15:28:10.000,65,11149330,6245,0,1772810889,13145.794730659989,32673.23418036,53233.89385704 2026-03-06,15:28:12.000,65,11149222,5965,0,1772810891,13145.828412209994,28060.614817470007,53233.956741120004 2026-03-06,15:28:14.000,65,11149286,6284,0,1772810893,13145.787994349994,31289.207996159996,53233.977702480006 2026-03-06,15:28:15.000,65,11149291,6725,0,1772810894,13145.787994349994,28521.613821210005,53233.94975400001 2026-03-06,15:28:16.000,65,11149274,6084,0,1772810895,13145.747576489994,31750.31273685,53234.01962520001 2026-03-06,15:28:17.000,65,11149316,6445,0,1772810896,13145.740840179998,31289.01766965,53234.01263808 2026-03-06,15:28:18.000,65,11149265,6284,0,1772810897,13145.713894939989,28060.262360969995,53233.96372824 2026-03-06,15:28:19.000,65,11149241,6365,0,1772810898,13145.713894939989,27137.75681613,53234.00565096 2026-03-06,15:28:21.000,65,11149293,6525,0,1772810900,13145.639795529998,28060.184820540002,53233.89385704 2026-03-06,15:28:22.000,65,11149329,6565,0,1772810901,13145.626322909993,30366.40638786,53233.94276688 2026-03-06,15:28:23.000,65,11149324,5925,0,1772810902,13145.579168739998,30366.434584379997,53233.92879264001 2026-03-06,15:28:24.000,65,11149313,6525,0,1772810903,13145.565696119993,27137.813209169995,53233.97071536001 2026-03-06,15:28:25.000,65,11149270,5965,0,1772810904,13145.505069329993,28060.283508360008,53233.9148184 2026-03-06,15:28:26.000,65,11149288,5605,0,1772810905,13145.505069329993,28060.290557490007,53233.86590856 2026-03-06,15:28:27.000,65,11149274,6124,0,1772810906,13145.484860399993,29444.12641518,53233.97071536001 2026-03-06,15:28:28.000,65,11149281,6485,0,1772810907,13145.430969920002,30366.512124810004,53233.9148184 2026-03-06,15:28:29.000,65,11149306,6165,0,1772810908,13145.410760990002,20219.240145899996,53233.907831280005 2026-03-06,15:28:30.000,65,11149251,6324,0,1772810909,13145.363606819992,29444.168709959995,53233.90084416001 2026-03-06,15:28:32.000,65,11149296,6365,0,1772810911,13145.316452649997,26676.722566740005,53233.977702480006 2026-03-06,15:28:33.000,65,11149350,6124,0,1772810912,13145.296243719997,28060.325803140004,53233.87988280001 2026-03-06,15:28:34.000,65,11149280,6045,0,1772810913,13145.269298480001,27599.150571150007,53233.93577976 2026-03-06,15:28:35.000,65,11149243,6605,0,1772810914,13145.249089550001,28521.634968600003,53233.90084416001 2026-03-06,15:28:36.000,65,11149291,6405,0,1772810915,13145.188462760001,29905.343941950006,53233.83097296001 2026-03-06,15:28:37.000,65,11149324,6124,0,1772810916,13145.249089550001,32211.530263620007,53233.90084416001 2026-03-06,15:28:38.000,65,11149280,6245,0,1772810917,13145.174990139996,28982.901839280006,53233.87289568 2026-03-06,15:28:39.000,65,11149277,6765,0,1772810918,13145.100890729991,27137.91189699,53233.907831280005 2026-03-06,15:28:40.000,65,11149294,6045,0,1772810919,13145.141308589991,33134.05695585,53233.87988280001 2026-03-06,15:28:41.000,65,11149247,6485,0,1772810920,13145.06720918,32211.530263620007,53233.87289568 2026-03-06,15:28:43.000,65,11149263,6885,0,1772810922,13144.972900839995,25754.16767799,53233.92879264001 2026-03-06,15:28:44.000,65,11149339,6725,0,1772810923,13144.932482979995,29444.175759089994,53233.87289568 2026-03-06,15:28:45.000,65,11149286,6124,0,1772810924,13144.91901035999,32211.628951439998,53233.858921440005 2026-03-06,15:28:46.000,65,11149269,6445,0,1772810925,13144.87859249999,29905.350991080006,53233.775076 2026-03-06,15:28:47.000,65,11149262,6124,0,1772810926,13144.851647259995,28982.901839280006,53233.87289568 2026-03-06,15:28:48.000,65,11149285,6525,0,1772810927,13144.86511988,24831.619838369996,53233.907831280005 2026-03-06,15:28:49.000,65,11149283,6525,0,1772810928,13144.9459556,28060.290557490007,53233.740140400005 2026-03-06,15:28:50.000,65,11149262,5965,0,1772810929,13144.9459556,27598.953195509996,53233.858921440005 2026-03-06,15:28:51.000,65,11149267,6405,0,1772810930,13144.9459556,33133.71154848,53233.88686992 2026-03-06,15:28:52.000,65,11149272,6205,0,1772810931,13145.033527629996,29904.956239799998,53233.87988280001 2026-03-06,15:28:54.000,65,11149329,6805,0,1772810933,13145.080681799991,31288.481935770003,53233.85193432001 2026-03-06,15:28:55.000,65,11149264,6245,0,1772810934,13145.141308589991,29904.674274599995,53233.87289568 2026-03-06,15:28:56.000,65,11149244,6165,0,1772810935,13145.174990139996,31749.48798864,53233.88686992 2026-03-06,15:28:57.000,65,11149273,6565,0,1772810936,13145.08741811,27598.177791209993,53233.94276688 2026-03-06,15:28:58.000,65,11149244,6045,0,1772810937,13145.100890729991,31288.03784058,53233.85193432001 2026-03-06,15:28:59.000,65,11149198,6084,0,1772810938,13145.080681799991,25753.145554140006,53233.93577976 2026-03-06,15:29:00.000,65,11149336,5884,0,1772810939,13145.033527629996,31287.89685798,53233.85193432001 2026-03-06,15:29:01.000,65,11149263,6605,0,1772810940,13145.04700025,30826.622938169996,53233.87289568 2026-03-06,15:29:02.000,65,11149266,5965,0,1772810941,13145.060472869991,29904.061000290007,53233.94276688 2026-03-06,15:29:03.000,65,11149289,6525,0,1772810942,13144.98637346,27136.572562290006,53233.907831280005 2026-03-06,15:29:05.000,65,11149327,6485,0,1772810944,13144.9459556,28981.590701099994,53233.86590856 2026-03-06,15:29:06.000,65,11149248,5965,0,1772810945,13144.993109769995,29904.018705509996,53233.90084416001 2026-03-06,15:29:07.000,65,11149299,6324,0,1772810946,13144.952691909995,26214.165705270003,53233.86590856 2026-03-06,15:29:08.000,65,11149262,5884,0,1772810947,13144.9459556,32210.31076413,53233.87289568 2026-03-06,15:29:09.000,65,11149254,6165,0,1772810948,13144.91901035999,33594.05498313,53233.9148184 2026-03-06,15:29:10.000,65,11149355,6445,0,1772810949,13144.912274049995,35439.009679769995,53233.858921440005 2026-03-06,15:29:11.000,65,11149271,6445,0,1772810950,13144.9459556,29442.956259600003,53233.83097296001 2026-03-06,15:29:12.000,65,11149291,6525,0,1772810951,13144.92574667,27597.994513829995,53233.94276688 2026-03-06,15:29:13.000,65,11149324,6124,0,1772810952,13144.96616453,28059.367121460004,53233.87289568 2026-03-06,15:29:14.000,65,11149345,6365,0,1772810953,13144.95942821999,34977.926086470005,53233.87988280001 2026-03-06,15:29:16.000,65,11149112,6284,0,1772810955,13144.9459556,34055.50513119,53233.89385704 2026-03-06,15:29:17.000,65,11149196,6324,0,1772810956,13144.96616453,35900.473926089995,53233.94975400001 2026-03-06,15:29:18.000,65,11149316,6205,0,1772810957,13144.993109769995,28520.676286920003,53234.01962520001 2026-03-06,15:29:19.000,65,11149252,6084,0,1772810958,13144.972900839995,23908.296594450003,53233.956741120004 2026-03-06,15:29:20.000,65,11149330,6284,0,1772810959,13144.952691909995,28520.626943010007,53234.01263808 2026-03-06,15:29:21.000,65,11149292,5965,0,1772810960,13144.952691909995,27598.156643819995,53233.87988280001 2026-03-06,15:29:22.000,65,11149279,6365,0,1772810961,13144.97963714999,24369.47182644,53233.90084416001 2026-03-06,15:29:23.000,65,11149294,6124,0,1772810962,13144.97963714999,30826.827362940006,53233.94276688 2026-03-06,15:29:24.000,65,11149257,6445,0,1772810963,13145.060472869991,25753.089161099997,53233.87988280001 2026-03-06,15:29:25.000,65,11149268,5925,0,1772810964,13145.00658239,30365.398362270003,53233.94276688 2026-03-06,15:29:27.000,65,11149285,6685,0,1772810966,13144.98637346,28059.24023712,53233.93577976 2026-03-06,15:29:28.000,65,11149309,6525,0,1772810967,13145.053736559996,28059.197942340004,53234.01962520001 2026-03-06,15:29:29.000,65,11149272,6084,0,1772810968,13145.04026393999,30826.59474165,53233.99167672 2026-03-06,15:29:30.000,65,11149283,6605,0,1772810969,13144.99984607999,28520.352026940003,53233.96372824 2026-03-06,15:29:31.000,65,11149238,6245,0,1772810970,13144.9459556,28520.344977810004,53233.94276688 2026-03-06,15:29:32.000,65,11149269,6525,0,1772810971,13145.02005500999,30365.313772709997,53233.94276688 2026-03-06,15:29:33.000,65,11149211,6725,0,1772810972,13144.95942821999,29903.99050899,53233.96372824 2026-03-06,15:29:34.000,65,11149201,6525,0,1772810973,13144.91901035999,29442.82232613,53233.99866384001 2026-03-06,15:29:35.000,65,11149229,6405,0,1772810974,13144.83817463999,27136.678299239997,53233.92879264001 2026-03-06,15:29:36.000,65,11149267,6245,0,1772810975,13144.85838356999,25752.997522410005,53233.94276688 2026-03-06,15:29:38.000,65,11149270,6405,0,1772810977,13144.86511988,29442.885768299995,53233.96372824 2026-03-06,15:29:39.000,65,11149274,6084,0,1772810978,13144.79775677999,27136.79813445,53233.977702480006 2026-03-06,15:29:40.000,65,11149231,6565,0,1772810979,13144.791020469995,30365.475902699996,53233.9148184 2026-03-06,15:29:41.000,65,11149284,6005,0,1772810980,13144.71692105999,33132.978438959995,53233.82398584 2026-03-06,15:29:42.000,65,11149298,6124,0,1772810981,13144.649557959994,27598.128447299998,53233.83796008 2026-03-06,15:29:43.000,65,11149239,6645,0,1772810982,13144.61587640999,34516.772001870006,53233.921805519996 2026-03-06,15:29:44.000,65,11149264,6045,0,1772810983,13144.521568069998,33133.189912860005,53233.85193432001 2026-03-06,15:29:45.000,65,11149257,6525,0,1772810984,13144.481150209998,27598.368117720005,53233.87289568 2026-03-06,15:29:46.000,65,11149235,6284,0,1772810985,13144.413787109988,28059.677283180004,53233.8449472 2026-03-06,15:29:47.000,65,11149215,6645,0,1772810986,13144.346424009993,31288.36914969,53233.83097296001 2026-03-06,15:29:49.000,65,11149274,6084,0,1772810988,13144.252115670002,30827.264408999996,53233.789050240004 2026-03-06,15:29:50.000,65,11149276,6405,0,1772810989,13144.231906740002,31288.51718142,53233.74712752 2026-03-06,15:29:51.000,65,11149252,5445,0,1772810990,13144.184752569992,33133.48597632001,53233.68424344001 2026-03-06,15:29:52.000,65,11149315,6565,0,1772810991,13144.171279950002,27598.699426830004,53233.7052048 2026-03-06,15:29:53.000,65,11149311,6765,0,1772810992,13144.164543639992,33594.90792786,53233.64930784 2026-03-06,15:29:54.000,65,11149351,6645,0,1772810993,13144.151071020002,31288.721606189996,53233.68424344001 2026-03-06,15:29:55.000,65,11149259,6645,0,1772810994,13144.164543639992,32672.472874319996,53233.65629496 2026-03-06,15:29:56.000,65,11149265,6005,0,1772810995,13144.191488880002,28060.170722280003,53233.57943664 2026-03-06,15:29:57.000,65,11149224,6084,0,1772810996,13144.171279950002,29905.132468049997,53233.66328208001 2026-03-06,15:29:58.000,65,11149318,6245,0,1772810997,13144.245379359993,28982.725611030008,53233.56546240001 2026-03-06,15:30:00.000,65,11149250,6165,0,1772810999,13144.218434119997,30366.490977420006,53233.56546240001 2026-03-06,15:30:01.000,65,11149253,6205,0,1772811000,13144.252115670002,27137.77091439,53233.57943664 2026-03-06,15:30:02.000,65,11149312,6245,0,1772811001,13144.299269839998,30366.455731769995,53233.62834648 2026-03-06,15:30:03.000,65,11149270,6245,0,1772811002,13144.265588289993,32672.74074126,53233.53751392 2026-03-06,15:30:04.000,65,11149319,6885,0,1772811003,13144.319478769998,30827.85653592,53233.572449520005 2026-03-06,15:30:05.000,65,11149290,6245,0,1772811004,13144.339687699998,30366.56146872,53233.60738512 2026-03-06,15:30:06.000,65,11149250,5565,0,1772811005,13144.346424009993,30827.905879829996,53233.572449520005 2026-03-06,15:30:07.000,65,11149237,6725,0,1772811006,13144.346424009993,25754.17472712,53233.59341088001 2026-03-06,15:30:08.000,65,11149153,6485,0,1772811007,13144.339687699998,29905.358040210005,53233.572449520005 2026-03-06,15:30:09.000,65,11149284,6284,0,1772811008,13144.353160320003,27599.178767670004,53233.62834648 2026-03-06,15:30:11.000,65,11149295,6084,0,1772811010,13144.346424009993,28982.908888410006,53233.4606556 2026-03-06,15:30:12.000,65,11149267,6365,0,1772811011,13144.346424009993,28060.410392699996,53233.53751392 2026-03-06,15:30:13.000,65,11149278,6165,0,1772811012,13144.339687699998,29444.09821866,53233.600398 2026-03-06,15:30:14.000,65,11149257,6765,0,1772811013,13144.339687699998,24370.529195940006,53233.56546240001 2026-03-06,15:30:15.000,65,11149294,6124,0,1772811014,13144.366632939993,33134.16974193,53233.57943664 2026-03-06,15:30:16.000,65,11149258,5765,0,1772811015,13144.366632939993,28521.747754680007,53233.53751392 2026-03-06,15:30:17.000,65,11149204,6124,0,1772811016,13144.346424009993,29444.239201260003,53233.5305268 2026-03-06,15:30:18.000,65,11149317,6324,0,1772811017,13144.346424009993,27138.010584810007,53233.5305268 2026-03-06,15:30:19.000,65,11149275,6324,0,1772811018,13144.346424009993,29905.456728029996,53233.49559120001 2026-03-06,15:30:20.000,65,11149312,6245,0,1772811019,13144.359896629998,27599.305652010007,53233.50257832 2026-03-06,15:30:22.000,65,11149271,6685,0,1772811021,13144.433996039988,27138.151567409994,53233.621359360004 2026-03-06,15:30:23.000,65,11149247,6565,0,1772811022,13144.447468659993,29905.5906615,53233.66328208001 2026-03-06,15:30:24.000,65,11149225,6565,0,1772811023,13144.494622829989,26215.64602257,53233.64930784 2026-03-06,15:30:25.000,65,11149338,6084,0,1772811024,13144.501359139998,32673.05090298,53233.572449520005 2026-03-06,15:30:26.000,65,11149295,6525,0,1772811025,13144.501359139998,31289.384224409994,53233.71219192001 2026-03-06,15:30:27.000,65,11149321,6445,0,1772811026,13144.447468659993,30828.15964851,53233.64930784 2026-03-06,15:30:28.000,65,11149265,6605,0,1772811027,13144.494622829989,29444.373134730005,53233.61437224001 2026-03-06,15:30:29.000,65,11149349,6485,0,1772811028,13144.521568069998,29905.618858019996,53233.71917904 2026-03-06,15:30:30.000,65,11149262,5965,0,1772811029,13144.514831759989,30366.8857287,53233.69821768 2026-03-06,15:30:31.000,65,11149233,6525,0,1772811030,13144.548513309994,29905.604759759997,53233.73315328001 2026-03-06,15:30:33.000,65,11149212,6245,0,1772811032,13144.528304379994,28521.81119685,53233.740140400005 2026-03-06,15:30:34.000,65,11149327,6284,0,1772811033,13144.575458549989,27599.305652010007,53233.68424344001 2026-03-06,15:30:35.000,65,11149272,6124,0,1772811034,13144.575458549989,29444.232152130004,53233.76808888 2026-03-06,15:30:36.000,65,11149265,6245,0,1772811035,13144.622612719999,27599.333848530005,53233.73315328001 2026-03-06,15:30:37.000,65,11149287,6645,0,1772811036,13144.629349029994,31750.517161619995,53233.7052048 2026-03-06,15:30:38.000,65,11149284,6124,0,1772811037,13144.67650319999,33595.50710391,53233.7052048 2026-03-06,15:30:39.000,65,11149236,6124,0,1772811038,13144.73712998999,29905.456728029996,53233.810011600006 2026-03-06,15:30:40.000,65,11149265,6205,0,1772811039,13144.791020469995,27138.123370889996,53233.81699872 2026-03-06,15:30:41.000,65,11149237,6565,0,1772811040,13144.84491095,30828.138501120004,53233.82398584 2026-03-06,15:30:42.000,65,11149292,6124,0,1772811041,13144.90553774,28521.945130320004,53233.83796008 2026-03-06,15:30:44.000,65,11149255,6365,0,1772811043,13144.99984607999,31750.735684650004,53233.9148184 2026-03-06,15:30:45.000,65,11149268,5805,0,1772811044,13145.013318699996,27599.495978520004,53233.90084416001 2026-03-06,15:30:46.000,65,11149320,6084,0,1772811045,13145.033527629996,29444.612805149998,53233.9148184 2026-03-06,15:30:47.000,65,11149281,6605,0,1772811046,13145.013318699996,34056.93610458,53233.977702480006 2026-03-06,15:30:48.000,65,11149268,5884,0,1772811047,13144.98637346,25293.253263809995,53233.93577976 2026-03-06,15:30:49.000,65,11149307,6445,0,1772811048,13145.02005500999,25293.260312939994,53233.88686992 2026-03-06,15:30:50.000,65,11149242,6165,0,1772811049,13144.95942821999,31289.546354399994,53233.956741120004 2026-03-06,15:30:51.000,65,11149306,6084,0,1772811050,13144.95942821999,30828.364073279998,53234.06154792 2026-03-06,15:30:52.000,65,11149217,6485,0,1772811051,13144.97963714999,33134.61383712001,53234.0545608 2026-03-06,15:30:53.000,65,11149238,6124,0,1772811052,13144.98637346,32673.438605129995,53234.03359944 2026-03-06,15:30:55.000,65,11149300,6205,0,1772811054,13145.060472869991,26215.97733168,53234.06853504001 2026-03-06,15:30:56.000,65,11149277,6445,0,1772811055,13145.06720918,29444.711492970004,53234.1593676 2026-03-06,15:30:57.000,65,11149290,6245,0,1772811056,13145.208671690001,30828.469810230003,53234.13141912 2026-03-06,15:30:58.000,65,11149229,6565,0,1772811057,13145.262562169992,30367.280479980007,53234.2292388 2026-03-06,15:30:59.000,65,11149221,6805,0,1772811058,13145.397288369997,31289.715533519993,53234.194303200005 2026-03-06,15:31:00.000,65,11149249,6485,0,1772811059,13145.491596710002,28983.508064459995,53234.20129032 2026-03-06,15:31:01.000,65,11149271,6365,0,1772811060,13145.619586599998,28061.044814399997,53234.20827744 2026-03-06,15:31:02.000,65,11149278,5965,0,1772811061,13145.686949699993,30367.34392215,53234.20827744 2026-03-06,15:31:03.000,65,11149326,6205,0,1772811062,13145.774521729989,29906.06295321,53234.21526456001 2026-03-06,15:31:04.000,65,11149268,6084,0,1772811063,13145.85535744999,29906.147542770006,53234.26417440001 2026-03-06,15:31:06.000,65,11149265,6685,0,1772811065,13145.96313841,33134.790065370005,53234.34103272 2026-03-06,15:31:07.000,65,11149271,6885,0,1772811066,13146.00355627,30828.526203269997,53234.361994080005 2026-03-06,15:31:08.000,65,11149288,6205,0,1772811067,13146.01702888999,33134.7266232,53234.45282664001 2026-03-06,15:31:09.000,65,11149323,6245,0,1772811068,13146.050710439995,33134.82531102,53234.459813760004 2026-03-06,15:31:10.000,65,11149309,6565,0,1772811069,13146.06418306,33596.106279960004,53234.4388524 2026-03-06,15:31:11.000,65,11149314,6084,0,1772811070,13146.01702888999,29906.05590408,53234.5436592 2026-03-06,15:31:12.000,65,11149252,6324,0,1772811071,13146.070919369995,28983.571506630004,53234.529684960005 2026-03-06,15:31:13.000,65,11149287,6365,0,1772811072,13146.050710439995,26216.11126515,53234.529684960005 2026-03-06,15:31:14.000,65,11149321,6445,0,1772811073,13146.05744674999,30367.379167799998,53234.48776224 2026-03-06,15:31:15.000,65,11149313,6485,0,1772811074,13146.0237652,31289.870614379994,53234.52269784001 2026-03-06,15:31:17.000,65,11149286,6485,0,1772811076,13145.99681995999,22526.300559690004,53234.592569039996 2026-03-06,15:31:18.000,65,11149290,6205,0,1772811077,13145.98334734,31751.348958960007,53234.50173648001 2026-03-06,15:31:19.000,65,11149349,6565,0,1772811078,13146.010292579995,23910.150515639994,53234.50173648001 2026-03-06,15:31:20.000,65,11149260,5884,0,1772811079,13146.04397413,33596.409392550006,53234.50173648001 2026-03-06,15:31:21.000,65,11149263,6565,0,1772811080,13146.06418306,22526.568426629994,53234.58558192 2026-03-06,15:31:22.000,65,11149314,6005,0,1772811081,13146.10460092,28061.615793930003,53234.64147888001 2026-03-06,15:31:23.000,65,11149289,6525,0,1772811082,13146.131546159995,33135.424487070006,53234.56462056 2026-03-06,15:31:24.000,65,11149372,5965,0,1772811083,13146.18543664,29445.55033944,53234.5436592 2026-03-06,15:31:25.000,65,11149279,6565,0,1772811084,13146.21911818999,28984.41740223,53234.53667208 2026-03-06,15:31:26.000,65,11149313,6324,0,1772811085,13146.293217599996,29445.691322040002,53234.578594800005 2026-03-06,15:31:28.000,65,11149384,6205,0,1772811087,13146.394262249996,28062.024643469995,53234.56462056 2026-03-06,15:31:29.000,65,11149294,5884,0,1772811088,13146.448152730001,28523.221022850004,53234.64147888001 2026-03-06,15:31:30.000,65,11149297,6565,0,1772811089,13146.461625349992,24833.255236530007,53234.60654328 2026-03-06,15:31:31.000,65,11149347,6445,0,1772811090,13146.515515829997,33596.96627382,53234.53667208 2026-03-06,15:31:32.000,65,11149286,6084,0,1772811091,13146.528988450002,29906.965241850005,53234.67641448 2026-03-06,15:31:33.000,65,11149271,6565,0,1772811092,13146.589615240002,30829.47078669,53234.627504640004 2026-03-06,15:31:34.000,65,11149314,6165,0,1772811093,13146.582878929992,26678.153540130006,53234.72532432 2026-03-06,15:31:35.000,65,11149301,6525,0,1772811094,13146.603087859992,27139.392214289997,53234.648466000006 2026-03-06,15:31:36.000,65,11149310,6124,0,1772811095,13146.609824170002,28523.199875460006,53234.66942736001 2026-03-06,15:31:37.000,65,11149190,5805,0,1772811096,13146.589615240002,33135.65005923,53234.760259919996 2026-03-06,15:31:39.000,65,11149237,6725,0,1772811098,13146.508779520002,28522.94610678,53234.72532432 2026-03-06,15:31:40.000,65,11149261,6365,0,1772811099,13146.508779520002,25755.436521390002,53234.69038872001 2026-03-06,15:31:41.000,65,11149339,6685,0,1772811100,13146.448152730001,27139.19483865,53234.66244024 2026-03-06,15:31:42.000,65,11149269,6645,0,1772811101,13146.475097969997,28522.868566350007,53234.73929856001 2026-03-06,15:31:43.000,65,11149300,6245,0,1772811102,13146.400998559991,28061.63694132,53234.66942736001 2026-03-06,15:31:44.000,65,11149282,5884,0,1772811103,13146.374053319996,31290.378151740006,53234.66942736001 2026-03-06,15:31:45.000,65,11149253,6485,0,1772811104,13146.353844389996,32674.080075959995,53234.65545312 2026-03-06,15:31:46.000,65,11149274,5965,0,1772811105,13146.273008669996,30367.858508639998,53234.71135008 2026-03-06,15:31:47.000,65,11149287,6445,0,1772811106,13146.26627236,33135.445634460004,53234.71135008 2026-03-06,15:31:48.000,65,11149301,6565,0,1772811107,13146.24606343,33135.382192289995,53234.62051752001 2026-03-06,15:31:50.000,65,11149291,6485,0,1772811109,13146.18543664,34058.08511277,53234.55763344 2026-03-06,15:31:51.000,65,11149318,6165,0,1772811110,13146.08439199,30829.259312790004,53234.529684960005 2026-03-06,15:31:52.000,65,11149297,6645,0,1772811111,13146.08439199,30829.336853219997,53234.58558192 2026-03-06,15:31:53.000,65,11149286,6045,0,1772811112,13146.050710439995,31290.646018679996,53234.49474936 2026-03-06,15:31:54.000,65,11149286,6005,0,1772811113,13146.010292579995,31751.835348930006,53234.5087236 2026-03-06,15:31:55.000,65,11149259,6565,0,1772811114,13146.0237652,26678.118294479995,53234.49474936 2026-03-06,15:31:56.000,65,11149295,6445,0,1772811115,13146.010292579995,32213.165661780004,53234.47378800001 2026-03-06,15:31:57.000,65,11149327,6485,0,1772811116,13146.0237652,33596.86758600001,53234.39692968 2026-03-06,15:31:58.000,65,11149313,6205,0,1772811117,13146.030501509995,28984.375107450003,53234.46680088 2026-03-06,15:31:59.000,65,11149251,6565,0,1772811118,13146.03723781999,28523.206924590006,53234.410903920005 2026-03-06,15:32:01.000,65,11149264,6405,0,1772811120,13146.0237652,30368.112277320004,53234.34801984 2026-03-06,15:32:02.000,65,11149300,6205,0,1772811121,13146.06418306,24371.833284990003,53234.459813760004 2026-03-06,15:32:03.000,65,11149244,6165,0,1772811122,13146.09786460999,29906.87360316,53234.45282664001 2026-03-06,15:32:04.000,65,11149299,6365,0,1772811123,13146.13828246999,32674.305648120004,53234.46680088 2026-03-06,15:32:05.000,65,11149112,6084,0,1772811124,13146.09786460999,29445.620830739994,53234.45282664001 2026-03-06,15:32:06.000,65,11149253,6565,0,1772811125,13146.16522771,32213.017630050002,53234.410903920005 2026-03-06,15:32:07.000,65,11149231,6685,0,1772811126,13146.18543664,31290.631920419997,53234.39692968 2026-03-06,15:32:08.000,65,11149286,6245,0,1772811127,13146.252799739996,29906.887701419997,53234.45282664001 2026-03-06,15:32:09.000,65,11149354,5965,0,1772811128,13146.252799739996,30368.069982539993,53234.47378800001 2026-03-06,15:32:10.000,65,11149278,6124,0,1772811129,13146.25953604999,28984.304616149995,53234.38994256 2026-03-06,15:32:12.000,65,11149269,6805,0,1772811131,13146.28648129,26677.977311880008,53234.43186528001 2026-03-06,15:32:13.000,65,11149340,6284,0,1772811132,13146.299953909991,24832.945074810006,53234.43186528001 2026-03-06,15:32:14.000,65,11149291,6485,0,1772811133,13146.28648129,29445.416405969998,53234.410903920005 2026-03-06,15:32:15.000,65,11149284,6124,0,1772811134,13146.23932711999,27600.35597238,53234.3689812 2026-03-06,15:32:16.000,65,11149307,6605,0,1772811135,13146.23932711999,31751.511088950007,53234.480775120006 2026-03-06,15:32:17.000,65,11149285,6685,0,1772811136,13146.232590809996,27600.33482499,53234.43186528001 2026-03-06,15:32:18.000,65,11149321,6365,0,1772811137,13146.16522771,27139.067954309998,53234.424878159996 2026-03-06,15:32:19.000,65,11149285,6445,0,1772811138,13146.14501878,32212.749763109998,53234.38295544001 2026-03-06,15:32:20.000,65,11149287,6405,0,1772811139,13146.15849139999,28061.48890959,53234.46680088 2026-03-06,15:32:21.000,65,11149246,5965,0,1772811140,13146.11807353999,27139.011561270003,53234.410903920005 2026-03-06,15:32:23.000,65,11149291,6605,0,1772811142,13146.11807353999,32674.01663379,53234.37596832 2026-03-06,15:32:24.000,65,11149224,5884,0,1772811143,13146.13828246999,28522.833320699996,53234.410903920005 2026-03-06,15:32:25.000,65,11149321,6605,0,1772811144,13146.10460092,28983.973307039996,53234.3689812 2026-03-06,15:32:26.000,65,11149288,6084,0,1772811145,13146.151755089995,28522.80512418,53234.292122880004 2026-03-06,15:32:27.000,65,11149288,6084,0,1772811146,13146.08439199,29445.38820945,53234.29911 2026-03-06,15:32:28.000,65,11149302,6165,0,1772811147,13146.010292579995,34519.15460781001,53234.28513576001 2026-03-06,15:32:29.000,65,11149246,5925,0,1772811148,13146.01702888999,25755.401275740005,53234.313084240006 2026-03-06,15:32:30.000,65,11149328,5884,0,1772811149,13146.050710439995,28522.847418959995,53234.257187279996 2026-03-06,15:32:31.000,65,11149219,6605,0,1772811150,13145.990083649995,25755.344882699996,53234.27814864 2026-03-06,15:32:32.000,65,11149262,6005,0,1772811151,13145.97661102999,26677.878624060002,53234.26417440001 2026-03-06,15:32:34.000,65,11149229,6725,0,1772811153,13145.92272055,28522.80512418,53234.25020016 2026-03-06,15:32:35.000,65,11149245,6405,0,1772811154,13145.96313841,30367.788017340004,53234.26417440001 2026-03-06,15:32:36.000,65,11149252,6045,0,1772811155,13145.90251162,25755.267342270003,53234.22225168 2026-03-06,15:32:37.000,65,11149277,6525,0,1772811156,13145.92272055,32212.71451746,53234.26417440001 2026-03-06,15:32:38.000,65,11149223,6405,0,1772811157,13145.85535744999,31290.145530449998,53234.257187279996 2026-03-06,15:32:39.000,65,11149247,6485,0,1772811158,13145.83514851999,26216.393230350004,53234.26417440001 2026-03-06,15:32:40.000,65,11149310,5965,0,1772811159,13145.83514851999,29445.0709986,53234.27814864 2026-03-06,15:32:41.000,65,11149256,6245,0,1772811160,13145.781258039999,32212.481896170008,53234.30609712001 2026-03-06,15:32:42.000,65,11149253,6565,0,1772811161,13145.821675899999,27138.680252160004,53234.361994080005 2026-03-06,15:32:43.000,65,11149339,6445,0,1772811162,13145.767785419994,33134.81826189,53234.29911 2026-03-06,15:32:45.000,65,11149245,6485,0,1772811164,13145.828412209994,30366.984416520005,53234.3689812 2026-03-06,15:32:46.000,65,11149199,6324,0,1772811165,13145.814939589989,27138.179763930006,53234.33404560001 2026-03-06,15:32:47.000,65,11149246,6205,0,1772811166,13145.801466969999,33595.47890739,53234.37596832 2026-03-06,15:32:48.000,65,11149236,6045,0,1772811167,13145.727367559994,27599.150571150007,53234.3689812 2026-03-06,15:32:49.000,65,11149323,6324,0,1772811168,13145.666740769993,27598.967293769994,53234.3689812 2026-03-06,15:32:50.000,65,11149279,6565,0,1772811169,13145.700422319998,32672.529267360005,53234.3689812 2026-03-06,15:32:51.000,65,11149207,6525,0,1772811170,13145.646531839993,26676.327815459998,53234.39692968 2026-03-06,15:32:52.000,65,11149316,6005,0,1772811171,13145.606113979993,25753.779975840007,53234.361994080005 2026-03-06,15:32:53.000,65,11149183,6685,0,1772811172,13145.538750879998,34056.0479142,53234.3689812 2026-03-06,15:32:54.000,65,11149279,6445,0,1772811173,13145.498333019998,28982.309712360002,53234.361994080005 2026-03-06,15:32:56.000,65,11149322,6005,0,1772811175,13145.410760990002,28521.04284168,53234.41789104 2026-03-06,15:32:57.000,65,11149266,6084,0,1772811176,13145.323188959992,29443.46379696,53234.46680088 2026-03-06,15:32:58.000,65,11149261,6525,0,1772811177,13145.309716340002,33594.58366788,53234.480775120006 2026-03-06,15:32:59.000,65,11149237,6485,0,1772811178,13145.282771099992,29904.688372859993,53234.48776224 2026-03-06,15:33:00.000,65,11149320,6045,0,1772811179,13145.329925270002,30827.116377269995,53234.480775120006 2026-03-06,15:33:01.000,65,11149254,6045,0,1772811180,13145.276034789997,29904.61788156,53234.40391680001 2026-03-06,15:33:02.000,65,11149209,6365,0,1772811181,13145.269298480001,24369.61985817,53234.40391680001 2026-03-06,15:33:03.000,65,11149236,5965,0,1772811182,13145.262562169992,31749.34700604,53234.5087236 2026-03-06,15:33:04.000,65,11149301,6565,0,1772811183,13145.188462760001,31749.33995691,53234.47378800001 2026-03-06,15:33:05.000,65,11149338,6245,0,1772811184,13145.201935379991,30365.546394000005,53234.3689812 2026-03-06,15:33:07.000,65,11149284,6245,0,1772811186,13145.134572279996,31749.086188229994,53234.44583952 2026-03-06,15:33:08.000,65,11149327,6605,0,1772811187,13145.06720918,28981.569553709996,53234.424878159996 2026-03-06,15:33:09.000,65,11149262,6245,0,1772811188,13145.02005500999,35438.98853238,53234.4388524 2026-03-06,15:33:10.000,65,11149276,6165,0,1772811189,13144.98637346,29904.061000290007,53234.361994080005 2026-03-06,15:33:11.000,65,11149278,6084,0,1772811190,13144.95942821999,29442.82232613,53234.38295544001 2026-03-06,15:33:12.000,65,11149242,6245,0,1772811191,13144.87859249999,31287.812268420006,53234.46680088 2026-03-06,15:33:13.000,65,11149268,6124,0,1772811192,13144.770811539995,25291.709504340004,53234.410903920005 2026-03-06,15:33:14.000,65,11149327,6485,0,1772811193,13144.72365737,33132.73876854,53234.37596832 2026-03-06,15:33:15.000,65,11149315,6405,0,1772811194,13144.70344844,29904.12444246,53234.39692968 2026-03-06,15:33:16.000,65,11149291,6445,0,1772811195,13144.63608533999,23908.00053099,53234.257187279996 2026-03-06,15:33:18.000,65,11149206,6205,0,1772811197,13144.528304379994,27136.79108532,53234.29911 2026-03-06,15:33:19.000,65,11149284,6124,0,1772811198,13144.535040689989,27136.79813445,53234.28513576001 2026-03-06,15:33:20.000,65,11149268,5884,0,1772811199,13144.535040689989,28059.38826885,53234.313084240006 2026-03-06,15:33:21.000,65,11149270,6245,0,1772811200,13144.541776999999,32210.564532810007,53234.23622592001 2026-03-06,15:33:22.000,65,11149228,6045,0,1772811201,13144.535040689989,30365.60983617,53234.18731608001 2026-03-06,15:33:23.000,65,11149250,5925,0,1772811202,13144.622612719999,31288.2070197,53234.20129032 2026-03-06,15:33:24.000,65,11149250,6045,0,1772811203,13144.649557959994,27598.241233380002,53234.27814864 2026-03-06,15:33:25.000,65,11149337,6525,0,1772811204,13144.629349029994,30826.940149019996,53234.257187279996 2026-03-06,15:33:26.000,65,11149212,6084,0,1772811205,13144.609140099994,31749.389300819996,53234.25020016 2026-03-06,15:33:27.000,65,11149251,6485,0,1772811206,13144.69671212999,30365.60278704,53234.313084240006 2026-03-06,15:33:29.000,65,11149259,6565,0,1772811208,13144.68323951,33133.05597939,53234.292122880004 2026-03-06,15:33:30.000,65,11149232,5725,0,1772811209,13144.71692105999,33133.041881130004,53234.23622592001 2026-03-06,15:33:31.000,65,11149245,6485,0,1772811210,13144.71692105999,24830.668205819995,53234.30609712001 2026-03-06,15:33:32.000,65,11149220,5965,0,1772811211,13144.69671212999,26675.552411159995,53234.26417440001 2026-03-06,15:33:33.000,65,11149219,6565,0,1772811212,13144.67650319999,27598.08615252,53234.26417440001 2026-03-06,15:33:34.000,65,11149318,5565,0,1772811213,13144.71692105999,32671.739764800004,53234.21526456001 2026-03-06,15:33:35.000,65,11149291,6485,0,1772811214,13144.68323951,26675.64404985,53234.257187279996 2026-03-06,15:33:36.000,65,11149235,6445,0,1772811215,13144.65629426999,32671.845501749995,53234.2292388 2026-03-06,15:33:37.000,65,11149290,6284,0,1772811216,13144.609140099994,28520.732679959998,53234.16635472001 2026-03-06,15:33:38.000,65,11149233,6324,0,1772811217,13144.629349029994,30365.680327470007,53234.194303200005 2026-03-06,15:33:40.000,65,11149280,6045,0,1772811219,13144.535040689989,33133.25335503,53234.292122880004 2026-03-06,15:33:41.000,65,11149263,6205,0,1772811220,13144.514831759989,30365.786064419997,53234.22225168 2026-03-06,15:33:42.000,65,11149259,6645,0,1772811221,13144.521568069998,22985.967277860007,53234.32007136 2026-03-06,15:33:43.000,65,11149309,6165,0,1772811222,13144.514831759989,27137.192885729994,53234.194303200005 2026-03-06,15:33:44.000,65,11149293,6365,0,1772811223,13144.494622829989,27137.235180510004,53234.30609712001 2026-03-06,15:33:45.000,65,11149256,5765,0,1772811224,13144.501359139998,34055.77299813001,53234.26417440001 2026-03-06,15:33:46.000,65,11149261,6284,0,1772811225,13144.447468659993,26214.722586539996,53234.194303200005 2026-03-06,15:33:47.000,65,11149254,6245,0,1772811226,13144.440732349998,23447.304639840004,53234.20827744 2026-03-06,15:33:48.000,65,11149278,6205,0,1772811227,13144.454204969988,27598.551395100003,53234.27116152 2026-03-06,15:33:49.000,65,11149285,6365,0,1772811228,13144.447468659993,33133.471878059994,53234.25020016 2026-03-06,15:33:51.000,65,11149305,6365,0,1772811230,13144.474413899989,33133.507123710006,53234.30609712001 2026-03-06,15:33:52.000,65,11149273,6525,0,1772811231,13144.454204969988,30827.511128550002,53234.32007136 2026-03-06,15:33:53.000,65,11149304,5925,0,1772811232,13144.440732349998,27598.833360300006,53234.34103272 2026-03-06,15:33:54.000,65,11149310,6084,0,1772811233,13144.440732349998,30827.518177680002,53234.32007136 2026-03-06,15:33:55.000,65,11149243,6365,0,1772811234,13144.440732349998,29443.759860420003,53234.32705848 2026-03-06,15:33:56.000,65,11149242,6124,0,1772811235,13144.420523419998,24370.176739439994,53234.313084240006 2026-03-06,15:33:57.000,65,11149282,6084,0,1772811236,13144.447468659993,30366.37819134,53234.243213040005 2026-03-06,15:33:58.000,65,11149333,6485,0,1772811237,13144.440732349998,28060.290557490007,53234.32007136 2026-03-06,15:33:59.000,65,11149278,5884,0,1772811238,13144.447468659993,28982.79610233,53234.38994256 2026-03-06,15:34:00.000,65,11149300,6165,0,1772811239,13144.454204969988,27599.122374629995,53234.30609712001 2026-03-06,15:34:02.000,65,11149279,6765,0,1772811241,13144.447468659993,30366.589665239997,53234.27116152 2026-03-06,15:34:03.000,65,11149217,6405,0,1772811242,13144.440732349998,28060.403343569997,53234.37596832 2026-03-06,15:34:04.000,65,11149234,5965,0,1772811243,13144.433996039988,31289.01766965,53234.3689812 2026-03-06,15:34:05.000,65,11149207,6284,0,1772811244,13144.433996039988,25292.816217750005,53234.34801984 2026-03-06,15:34:06.000,65,11149280,5884,0,1772811245,13144.481150209998,32211.45272319,53234.32705848 2026-03-06,15:34:07.000,65,11149225,6405,0,1772811246,13144.548513309994,31750.171754249997,53234.410903920005 2026-03-06,15:34:08.000,65,11149338,5965,0,1772811247,13144.521568069998,30827.623914630007,53234.459813760004 2026-03-06,15:34:09.000,65,11149281,6245,0,1772811248,13144.481150209998,24831.4154136,53234.424878159996 2026-03-06,15:34:10.000,65,11149326,5925,0,1772811249,13144.494622829989,28060.107280109994,53234.459813760004 2026-03-06,15:34:11.000,65,11149285,6405,0,1772811250,13144.487886519993,29443.865597369993,53234.43186528001 2026-03-06,15:34:13.000,65,11149214,6124,0,1772811252,13144.487886519993,31750.101262950004,53234.51571072 2026-03-06,15:34:14.000,65,11149228,5965,0,1772811253,13144.407050799993,33133.81728543001,53234.41789104 2026-03-06,15:34:15.000,65,11149262,6084,0,1772811254,13144.433996039988,27137.686324830007,53234.4388524 2026-03-06,15:34:16.000,65,11149250,6045,0,1772811255,13144.407050799993,28982.690365379996,53234.40391680001 2026-03-06,15:34:17.000,65,11149275,6565,0,1772811256,13144.400314489998,29444.048874750006,53234.410903920005 2026-03-06,15:34:18.000,65,11149320,5845,0,1772811257,13144.393578179988,28521.599722950006,53234.410903920005 2026-03-06,15:34:19.000,65,11149230,6084,0,1772811258,13144.386841869993,32672.846478210005,53234.49474936 2026-03-06,15:34:20.000,65,11149227,6485,0,1772811259,13144.326215079993,28521.790049460004,53234.44583952 2026-03-06,15:34:21.000,65,11149342,5805,0,1772811260,13144.353160320003,28983.1415097,53234.40391680001 2026-03-06,15:34:22.000,65,11149291,6445,0,1772811261,13144.407050799993,33595.619889990005,53234.4388524 2026-03-06,15:34:24.000,65,11149242,6124,0,1772811263,13144.407050799993,29905.858528440003,53234.33404560001 2026-03-06,15:34:25.000,65,11149294,5925,0,1772811264,13144.575458549989,31750.93306029,53234.46680088 2026-03-06,15:34:26.000,65,11149266,5884,0,1772811265,13144.582194859999,28061.037765269997,53234.3689812 2026-03-06,15:34:27.000,65,11149311,6565,0,1772811266,13144.63608533999,32212.333864440006,53234.39692968 2026-03-06,15:34:28.000,65,11149292,5925,0,1772811267,13144.69671212999,28522.368078119995,53234.45282664001 2026-03-06,15:34:29.000,65,11149241,6405,0,1772811268,13144.750602609995,28061.221042649995,53234.38295544001 2026-03-06,15:34:30.000,65,11149211,6445,0,1772811269,13144.851647259995,29906.309672760006,53234.3689812 2026-03-06,15:34:31.000,65,11149330,5925,0,1772811270,13144.912274049995,26216.393230350004,53234.44583952 2026-03-06,15:34:32.000,65,11149250,6084,0,1772811271,13144.91901035999,29445.106244249997,53234.459813760004 2026-03-06,15:34:33.000,65,11149236,6084,0,1772811272,13144.952691909995,25293.922931160007,53234.43186528001 2026-03-06,15:34:35.000,65,11149291,6525,0,1772811274,13145.06720918,31751.43354852,53234.45282664001 2026-03-06,15:34:36.000,65,11149286,6005,0,1772811275,13145.02005500999,27139.05385605,53234.578594800005 2026-03-06,15:34:37.000,65,11149225,6725,0,1772811276,13145.060472869991,28984.057896600003,53234.56462056 2026-03-06,15:34:38.000,65,11149198,6084,0,1772811277,13145.02679132,31751.511088950007,53234.52269784001 2026-03-06,15:34:39.000,65,11149187,6685,0,1772811278,13145.04026393999,28522.819222439997,53234.56462056 2026-03-06,15:34:40.000,65,11149236,6165,0,1772811279,13145.013318699996,29906.570490569997,53234.5436592 2026-03-06,15:34:41.000,65,11149288,5884,0,1772811280,13144.97963714999,28061.686285229996,53234.49474936 2026-03-06,15:34:42.000,65,11149241,6565,0,1772811281,13145.02005500999,25755.499963559996,53234.47378800001 2026-03-06,15:34:43.000,65,11149226,6284,0,1772811282,13144.952691909995,30829.273411050002,53234.56462056 2026-03-06,15:34:44.000,65,11149238,5884,0,1772811283,13144.96616453,29906.908848809995,53234.52269784001 2026-03-06,15:34:46.000,65,11149284,6124,0,1772811285,13144.952691909995,28984.487893530008,53234.51571072 2026-03-06,15:34:47.000,65,11149271,6405,0,1772811286,13144.92574667,32674.559416799995,53234.59955616001 2026-03-06,15:34:48.000,65,11149263,6365,0,1772811287,13144.9459556,29445.775911599994,53234.578594800005 2026-03-06,15:34:49.000,65,11149257,6365,0,1772811288,13145.033527629996,31290.885689100003,53234.459813760004 2026-03-06,15:34:50.000,65,11149260,5725,0,1772811289,13145.060472869991,32674.777939830004,53234.5087236 2026-03-06,15:34:51.000,65,11149281,6205,0,1772811290,13145.04700025,37748.572534709994,53234.52269784001 2026-03-06,15:34:52.000,65,11149233,6685,0,1772811291,13145.12783597,27601.089081900005,53234.59955616001 2026-03-06,15:34:53.000,65,11149178,5884,0,1772811292,13145.141308589991,31291.118310389997,53234.53667208 2026-03-06,15:34:54.000,65,11149228,6165,0,1772811293,13145.201935379991,25294.895711100005,53234.53667208 2026-03-06,15:34:55.000,65,11149224,6005,0,1772811294,13145.228880620001,29446.18476114,53234.58558192 2026-03-06,15:34:57.000,65,11149240,6445,0,1772811296,13145.296243719997,28062.560377350004,53234.51571072 2026-03-06,15:34:58.000,65,11149164,6124,0,1772811297,13145.356870509997,23450.110193579996,53234.5436592 2026-03-06,15:34:59.000,65,11149308,5965,0,1772811298,13145.404024679992,30368.894730750006,53234.59955616001 2026-03-06,15:35:00.000,65,11149345,6485,0,1772811299,13145.478124089997,31752.737637569997,53234.52269784001 2026-03-06,15:35:01.000,65,11149261,6485,0,1772811300,13145.545487189993,29907.691302239997,53234.55064632001 2026-03-06,15:35:02.000,65,11149228,6124,0,1772811301,13145.599377669998,29446.445578950006,53234.59955616001 2026-03-06,15:35:03.000,65,11149284,6205,0,1772811302,13145.646531839993,30368.986369439997,53234.63449176 2026-03-06,15:35:04.000,65,11149247,6405,0,1772811303,13145.720631249998,29907.712449629995,53234.62051752001 2026-03-06,15:35:05.000,65,11149269,6565,0,1772811304,13145.713894939989,24372.566394509995,53234.66942736001 2026-03-06,15:35:06.000,65,11149277,6565,0,1772811305,13145.767785419994,24833.847363449997,53234.648466000006 2026-03-06,15:35:08.000,65,11149244,6165,0,1772811307,13145.814939589989,28984.974283500007,53234.60654328 2026-03-06,15:35:09.000,65,11149273,6565,0,1772811308,13145.808203279994,29446.21295766,53234.77423416 2026-03-06,15:35:10.000,65,11149310,5925,0,1772811309,13145.848621139994,31752.356984550002,53234.71135008 2026-03-06,15:35:11.000,65,11149306,6084,0,1772811310,13145.794730659989,23911.03870602,53234.73929856001 2026-03-06,15:35:12.000,65,11149274,5925,0,1772811311,13145.794730659989,27600.98334495,53234.760259919996 2026-03-06,15:35:13.000,65,11149357,6445,0,1772811312,13145.828412209994,27139.758769050008,53234.84410536 2026-03-06,15:35:14.000,65,11149301,6485,0,1772811313,13145.85535744999,29907.275403570005,53234.78820840001 2026-03-06,15:35:15.000,65,11149219,6685,0,1772811314,13145.821675899999,27139.808112960003,53234.80218264 2026-03-06,15:35:16.000,65,11149235,6605,0,1772811315,13145.821675899999,28062.320706929997,53234.83013112 2026-03-06,15:35:17.000,65,11149266,6005,0,1772811316,13145.734103869989,24372.34787148,53234.87904096 2026-03-06,15:35:19.000,65,11149254,6124,0,1772811318,13145.653268149988,33597.50905683001,53234.83711824001 2026-03-06,15:35:20.000,65,11149280,6005,0,1772811319,13145.612850289988,32674.925971560006,53234.87205384 2026-03-06,15:35:21.000,65,11149296,5884,0,1772811320,13145.552223500003,25756.07799222,53234.823144 2026-03-06,15:35:22.000,65,11149287,6525,0,1772811321,13145.532014570003,26217.344862900005,53234.7532728 2026-03-06,15:35:23.000,65,11149241,6565,0,1772811322,13145.525278259993,31752.3922302,53234.80916976001 2026-03-06,15:35:24.000,65,11149240,6084,0,1772811323,13145.491596710002,34519.87361907,53234.78820840001 2026-03-06,15:35:25.000,65,11149233,6485,0,1772811324,13145.511805640002,29907.34589487,53234.85807960001 2026-03-06,15:35:26.000,65,11149281,6725,0,1772811325,13145.471387780002,32674.806136350002,53234.83711824001 2026-03-06,15:35:27.000,65,11149355,6605,0,1772811326,13145.397288369997,28062.341854319995,53234.83013112 2026-03-06,15:35:28.000,65,11149244,6245,0,1772811327,13145.457915159997,26217.316666380008,53234.83013112 2026-03-06,15:35:30.000,65,11149318,6405,0,1772811329,13145.370343130002,28984.805104379993,53234.823144 2026-03-06,15:35:31.000,65,11149271,6485,0,1772811330,13145.323188959992,34981.15458801,53234.84410536 2026-03-06,15:35:32.000,65,11149254,6084,0,1772811331,13145.269298480001,30368.64096207,53234.795195520004 2026-03-06,15:35:33.000,65,11149285,6645,0,1772811332,13145.228880620001,33597.41741814,53234.795195520004 2026-03-06,15:35:34.000,65,11149176,6324,0,1772811333,13145.181726449991,28062.44759127,53234.76724704001 2026-03-06,15:35:35.000,65,11149308,6084,0,1772811334,13145.168253830001,24833.699331719996,53234.77423416 2026-03-06,15:35:36.000,65,11149208,5565,0,1772811335,13145.188462760001,32213.736641309995,53234.816156880006 2026-03-06,15:35:37.000,65,11149208,6245,0,1772811336,13145.141308589991,32675.13039633,53234.746285680005 2026-03-06,15:35:38.000,65,11149281,6885,0,1772811337,13145.121099659991,32675.059905029993,53234.760259919996 2026-03-06,15:35:39.000,65,11149301,6605,0,1772811338,13145.134572279996,28985.05182393,53234.84410536 2026-03-06,15:35:41.000,65,11149307,6405,0,1772811340,13145.04026393999,34981.36606191,53234.80916976001 2026-03-06,15:35:42.000,65,11149310,6165,0,1772811341,13144.932482979995,27140.104176420005,53234.746285680005 2026-03-06,15:35:43.000,65,11149301,6405,0,1772811342,13144.912274049995,24372.566394509995,53234.7532728 2026-03-06,15:35:44.000,65,11149229,6445,0,1772811343,13144.871856189995,28523.862493680004,53234.795195520004 2026-03-06,15:35:45.000,65,11149260,6005,0,1772811344,13144.80449309,27140.1464712,53234.73231144 2026-03-06,15:35:46.000,65,11149279,6324,0,1772811345,13144.77754784999,30368.94407466,53234.71833720001 2026-03-06,15:35:47.000,65,11149319,6445,0,1772811346,13144.67650319999,26678.893698779997,53234.77423416 2026-03-06,15:35:48.000,65,11149269,6525,0,1772811347,13144.622612719999,29446.339842,53234.746285680005 2026-03-06,15:35:49.000,65,11149281,6324,0,1772811348,13144.622612719999,30368.986369439997,53234.823144 2026-03-06,15:35:50.000,65,11149271,6565,0,1772811349,13144.63608533999,30368.95112379,53234.795195520004 2026-03-06,15:35:52.000,65,11149276,6324,0,1772811351,13144.487886519993,28523.982328889993,53234.648466000006 2026-03-06,15:35:53.000,65,11149251,6485,0,1772811352,13144.454204969988,28062.77890038,53234.66244024 2026-03-06,15:35:54.000,65,11149303,6445,0,1772811353,13144.393578179988,29446.600659810007,53234.6135304 2026-03-06,15:35:55.000,65,11149282,5925,0,1772811354,13144.393578179988,28985.347887390002,53234.6834016 2026-03-06,15:35:56.000,65,11149323,6365,0,1772811355,13144.332951390003,29907.888677879993,53234.64147888001 2026-03-06,15:35:57.000,65,11149287,6525,0,1772811356,13144.272324600002,29907.860481359996,53234.57160768001 2026-03-06,15:35:58.000,65,11149289,6565,0,1772811357,13144.231906740002,24372.82721232,53234.529684960005 2026-03-06,15:35:59.000,65,11149283,6405,0,1772811358,13144.218434119997,30369.141450299998,53234.5436592 2026-03-06,15:36:00.000,65,11149267,6525,0,1772811359,13144.245379359993,32214.230080409994,53234.52269784001 2026-03-06,15:36:01.000,65,11149275,6565,0,1772811360,13144.225170429992,29446.67820024,53234.48776224 2026-03-06,15:36:03.000,65,11149252,6205,0,1772811362,13144.245379359993,27140.428436400005,53234.648466000006 2026-03-06,15:36:04.000,65,11149272,6045,0,1772811363,13144.258851979997,22066.591546740005,53234.56462056 2026-03-06,15:36:05.000,65,11149291,6565,0,1772811364,13144.312742460002,27140.407289010007,53234.60654328 2026-03-06,15:36:06.000,65,11149294,5884,0,1772811365,13144.306006149993,29907.97326744,53234.592569039996 2026-03-06,15:36:07.000,65,11149288,6084,0,1772811366,13144.306006149993,30830.485861409994,53234.66942736001 2026-03-06,15:36:08.000,65,11149276,5925,0,1772811367,13144.285797219993,28985.502968250003,53234.6135304 2026-03-06,15:36:09.000,65,11149309,6365,0,1772811368,13144.339687699998,29908.093102650004,53234.62051752001 2026-03-06,15:36:10.000,65,11149310,6124,0,1772811369,13144.312742460002,28063.018570800006,53234.627504640004 2026-03-06,15:36:11.000,65,11149334,6005,0,1772811370,13144.346424009993,30369.338825939994,53234.67641448 2026-03-06,15:36:12.000,65,11149223,6645,0,1772811371,13144.299269839998,29908.036709609994,53234.65545312 2026-03-06,15:36:14.000,65,11149264,5805,0,1772811373,13144.238643049997,33598.14347852999,53234.648466000006 2026-03-06,15:36:15.000,65,11149249,6725,0,1772811374,13144.245379359993,33598.136429399994,53234.578594800005 2026-03-06,15:36:16.000,65,11149329,6405,0,1772811375,13144.191488880002,30369.345875069994,53234.58558192 2026-03-06,15:36:17.000,65,11149241,6365,0,1772811376,13144.124125779992,33598.05888897,53234.578594800005 2026-03-06,15:36:18.000,65,11149289,6284,0,1772811377,13144.103916849992,29446.790986320004,53234.55064632001 2026-03-06,15:36:19.000,65,11149231,6485,0,1772811378,13144.056762679997,30830.457664889997,53234.5436592 2026-03-06,15:36:20.000,65,11149252,6045,0,1772811379,13144.029817440001,28985.37608391,53234.65545312 2026-03-06,15:36:21.000,65,11149268,6045,0,1772811380,13143.975926959996,32675.398263270006,53234.592569039996 2026-03-06,15:36:22.000,65,11149207,6365,0,1772811381,13143.915300169996,30369.028664219994,53234.58558192 2026-03-06,15:36:23.000,65,11149292,6165,0,1772811382,13143.88835493,27601.427440140003,53234.55763344 2026-03-06,15:36:25.000,65,11149291,6565,0,1772811384,13143.753628729995,29446.339842,53234.56462056 2026-03-06,15:36:26.000,65,11149224,5925,0,1772811385,13143.733419799995,31752.631900620006,53234.50173648001 2026-03-06,15:36:27.000,65,11149286,6165,0,1772811386,13143.672793009995,27601.3005558,53234.58558192 2026-03-06,15:36:28.000,65,11149302,5925,0,1772811387,13143.672793009995,30829.999471439995,53234.5436592 2026-03-06,15:36:29.000,65,11149295,6245,0,1772811388,13143.65932038999,30368.852435969995,53234.53667208 2026-03-06,15:36:30.000,65,11149262,5725,0,1772811389,13143.6660567,28523.820198899994,53234.59955616001 2026-03-06,15:36:31.000,65,11149311,6645,0,1772811390,13143.652584079995,32213.905820429994,53234.5436592 2026-03-06,15:36:32.000,65,11149251,6445,0,1772811391,13143.59869359999,29907.599663550005,53234.52269784001 2026-03-06,15:36:33.000,65,11149267,6565,0,1772811392,13143.63911145999,26678.87960052,53234.45282664001 2026-03-06,15:36:34.000,65,11149259,6565,0,1772811393,13143.652584079995,29446.438529820007,53234.47378800001 2026-03-06,15:36:36.000,65,11149337,6245,0,1772811395,13143.68626563,25295.26931499,53234.529684960005 2026-03-06,15:36:37.000,65,11149224,6245,0,1772811396,13143.65932038999,27140.287453800003,53234.459813760004 2026-03-06,15:36:38.000,65,11149254,5965,0,1772811397,13143.67952931999,32675.440558050002,53234.41789104 2026-03-06,15:36:39.000,65,11149243,6645,0,1772811398,13143.672793009995,28985.39018217,53234.45282664001 2026-03-06,15:36:40.000,65,11149308,6124,0,1772811399,13143.68626563,32675.384165010008,53234.49474936 2026-03-06,15:36:41.000,65,11149220,5445,0,1772811400,13143.693001939995,33597.83331681001,53234.49474936 2026-03-06,15:36:42.000,65,11149224,5884,0,1772811401,13143.713210869995,30369.042762480007,53234.5436592 2026-03-06,15:36:43.000,65,11149249,6685,0,1772811402,13143.74689242,32675.30662458,53234.5087236 2026-03-06,15:36:44.000,65,11149261,6605,0,1772811403,13143.733419799995,26217.676172010004,53234.5087236 2026-03-06,15:36:45.000,65,11149320,6045,0,1772811404,13143.72668349,25756.388153940003,53234.55064632001 2026-03-06,15:36:47.000,65,11149279,6485,0,1772811406,13143.794046589996,29446.21295766,53234.56462056 2026-03-06,15:36:48.000,65,11149278,6045,0,1772811407,13143.868146,26217.429452459997,53234.47378800001 2026-03-06,15:36:49.000,65,11149244,6124,0,1772811408,13143.84793707,28984.868546550002,53234.480775120006 2026-03-06,15:36:50.000,65,11149280,6124,0,1772811409,13143.881618619991,30368.47178295,53234.59955616001 2026-03-06,15:36:51.000,65,11149212,5805,0,1772811410,13143.901827549991,30368.422439040005,53234.49474936 2026-03-06,15:36:52.000,65,11149241,6565,0,1772811411,13143.90856386,32213.34893916,53234.6135304 2026-03-06,15:36:53.000,65,11149231,6605,0,1772811412,13143.895091239996,29907.148519230002,53234.58558192 2026-03-06,15:36:54.000,65,11149263,6485,0,1772811413,13143.868146,33135.81923835,53234.592569039996 2026-03-06,15:36:55.000,65,11149289,6645,0,1772811414,13143.82772814,28061.96825043,53234.6834016 2026-03-06,15:36:56.000,65,11149261,7125,0,1772811415,13143.78057396999,26678.2169823,53234.62051752001 2026-03-06,15:36:58.000,65,11149284,6124,0,1772811417,13143.713210869995,32213.20090743,53234.65545312 2026-03-06,15:36:59.000,65,11149275,6605,0,1772811418,13143.63911145999,28523.150531549996,53234.63449176 2026-03-06,15:37:00.000,65,11149333,6645,0,1772811419,13143.59869359999,28523.178728069994,53234.56462056 2026-03-06,15:37:01.000,65,11149296,6124,0,1772811420,13143.52459419,28984.353960060005,53234.64147888001 2026-03-06,15:37:02.000,65,11149213,6685,0,1772811421,13143.511121569994,30368.210965139995,53234.66942736001 2026-03-06,15:37:03.000,65,11149258,5605,0,1772811422,13143.531330499995,28062.045790860007,53234.67641448 2026-03-06,15:37:04.000,65,11149234,5925,0,1772811423,13143.490912639994,29907.078027929994,53234.55763344 2026-03-06,15:37:05.000,65,11149319,6324,0,1772811424,13143.47744001999,25294.515058079996,53234.59955616001 2026-03-06,15:37:06.000,65,11149300,5965,0,1772811425,13143.450494779994,33135.83333661,53234.592569039996 2026-03-06,15:37:07.000,65,11149251,6525,0,1772811426,13143.49764894999,27600.884657129995,53234.627504640004 2026-03-06,15:37:09.000,65,11149212,6284,0,1772811428,13143.53806680999,26678.491898370004,53234.69038872001 2026-03-06,15:37:10.000,65,11149248,5884,0,1772811429,13143.60542991,31752.23714934,53234.627504640004 2026-03-06,15:37:11.000,65,11149339,6645,0,1772811430,13143.632375149995,28523.474791529996,53234.60654328 2026-03-06,15:37:12.000,65,11149225,6565,0,1772811431,13143.65932038999,27600.96924669,53234.62051752001 2026-03-06,15:37:13.000,65,11149200,5605,0,1772811432,13143.74015610999,28984.72756395,53234.62051752001 2026-03-06,15:37:14.000,65,11149324,6084,0,1772811433,13143.78057396999,26678.449603589994,53234.6135304 2026-03-06,15:37:15.000,65,11149284,5925,0,1772811434,13143.84793707,28523.44659501,53234.648466000006 2026-03-06,15:37:16.000,65,11149232,6205,0,1772811435,13143.901827549991,33597.19889511001,53234.64147888001 2026-03-06,15:37:17.000,65,11149269,6565,0,1772811436,13143.942245409991,30829.654064069997,53234.70436296 2026-03-06,15:37:18.000,65,11149264,6005,0,1772811437,13144.023081129992,28523.397251100003,53234.66244024 2026-03-06,15:37:20.000,65,11149287,6324,0,1772811439,13144.124125779992,32213.468774370005,53234.76724704001 2026-03-06,15:37:21.000,65,11149231,6845,0,1772811440,13144.124125779992,29446.01558202,53234.78820840001 2026-03-06,15:37:22.000,65,11149289,6525,0,1772811441,13144.184752569992,29907.247207049993,53234.71135008 2026-03-06,15:37:23.000,65,11149268,6124,0,1772811442,13144.211697810002,30368.48588121,53234.7532728 2026-03-06,15:37:24.000,65,11149314,5805,0,1772811443,13144.225170429992,32674.848431129998,53234.83711824001 2026-03-06,15:37:25.000,65,11149260,6245,0,1772811444,13144.191488880002,31752.321738900006,53234.85109248 2026-03-06,15:37:26.000,65,11149268,5884,0,1772811445,13144.211697810002,31291.188801690005,53234.823144 2026-03-06,15:37:27.000,65,11149256,6245,0,1772811446,13144.178016259997,28523.59462674,53234.83013112 2026-03-06,15:37:28.000,65,11149252,5965,0,1772811447,13144.191488880002,23911.123295580008,53234.83711824001 2026-03-06,15:37:29.000,65,11149278,6045,0,1772811448,13144.184752569992,22988.60365248,53234.87205384 2026-03-06,15:37:31.000,65,11149211,6405,0,1772811450,13144.117389469997,30368.746699020005,53234.85109248 2026-03-06,15:37:32.000,65,11149246,6045,0,1772811451,13144.137598399997,32213.750739569994,53234.88602808001 2026-03-06,15:37:33.000,65,11149282,5965,0,1772811452,13144.198225189997,30830.020618830007,53234.85109248 2026-03-06,15:37:34.000,65,11149260,6005,0,1772811453,13144.184752569992,29446.311645480004,53234.84410536 2026-03-06,15:37:35.000,65,11149222,5884,0,1772811454,13144.124125779992,29446.339842,53234.87904096 2026-03-06,15:37:36.000,65,11149287,6565,0,1772811455,13144.117389469997,31752.617802359993,53234.80218264 2026-03-06,15:37:37.000,65,11149241,6365,0,1772811456,13144.076971609997,27140.1464712,53234.90000232 2026-03-06,15:37:38.000,65,11149273,6365,0,1772811457,13144.076971609997,29446.438529820007,53234.84410536 2026-03-06,15:37:39.000,65,11149266,5925,0,1772811458,13144.009608510001,31291.40732472,53234.80916976001 2026-03-06,15:37:40.000,65,11149227,6365,0,1772811459,13143.935509099996,29446.558365029996,53234.80916976001 2026-03-06,15:37:42.000,65,11149241,6605,0,1772811461,13143.874882309996,33597.99544680001,53234.816156880006 2026-03-06,15:37:43.000,65,11149256,5925,0,1772811462,13143.834464449996,31291.858469040002,53234.795195520004 2026-03-06,15:37:44.000,65,11149304,5845,0,1772811463,13143.76036503999,28524.3841293,53234.78820840001 2026-03-06,15:37:45.000,65,11149285,6365,0,1772811464,13143.67952931999,32214.568438650007,53234.73929856001 2026-03-06,15:37:46.000,65,11149268,5925,0,1772811465,13143.6660567,32675.814161939998,53234.85109248 2026-03-06,15:37:47.000,65,11149248,5965,0,1772811466,13143.63911145999,29447.037705869996,53234.85807960001 2026-03-06,15:37:48.000,65,11149266,5925,0,1772811467,13143.63911145999,33137.158573049994,53234.77423416 2026-03-06,15:37:49.000,65,11149267,6365,0,1772811468,13143.63911145999,27140.886629850007,53234.76724704001 2026-03-06,15:37:50.000,65,11149267,6245,0,1772811469,13143.62563884,34982.32474359,53234.80916976001 2026-03-06,15:37:51.000,65,11149233,6405,0,1772811470,13143.652584079995,24834.62981688,53234.746285680005 2026-03-06,15:37:53.000,65,11149235,6284,0,1772811472,13143.753628729995,28063.56840294,53234.746285680005 2026-03-06,15:37:54.000,65,11149251,6485,0,1772811473,13143.72668349,22989.802004580008,53234.84410536 2026-03-06,15:37:55.000,65,11149244,5925,0,1772811474,13143.753628729995,33598.87658805,53234.80916976001 2026-03-06,15:37:56.000,65,11149212,6084,0,1772811475,13143.794046589996,26218.66305021,53234.73231144 2026-03-06,15:37:57.000,65,11149275,6365,0,1772811476,13143.90856386,31753.879596629995,53234.71135008 2026-03-06,15:37:58.000,65,11149243,6365,0,1772811477,13143.922036479991,27141.337774169995,53234.73929856001 2026-03-06,15:37:59.000,65,11149276,6165,0,1772811478,13143.948981720001,30370.135377629995,53234.78122128 2026-03-06,15:38:00.000,65,11149254,6005,0,1772811479,13144.016344819996,30831.409297439997,53234.72532432 2026-03-06,15:38:01.000,65,11149246,6124,0,1772811480,13144.076971609997,29447.608685400002,53234.760259919996 2026-03-06,15:38:02.000,65,11149271,6565,0,1772811481,13144.130862090002,27602.58349746,53234.746285680005 2026-03-06,15:38:04.000,65,11149220,6245,0,1772811483,13144.231906740002,31292.640922470004,53234.83711824001 2026-03-06,15:38:05.000,65,11149269,6565,0,1772811484,13144.238643049997,34521.579508530005,53234.746285680005 2026-03-06,15:38:06.000,65,11149256,5805,0,1772811485,13144.292533530002,28525.096091429994,53234.83013112 2026-03-06,15:38:07.000,65,11149213,6485,0,1772811486,13144.319478769998,29447.693274959995,53234.760259919996 2026-03-06,15:38:08.000,65,11149284,6045,0,1772811487,13144.359896629998,30831.55732917,53234.816156880006 2026-03-06,15:38:09.000,65,11149273,6324,0,1772811488,13144.339687699998,30831.585525689996,53234.865066720005 2026-03-06,15:38:10.000,65,11149206,6284,0,1772811489,13144.332951390003,26218.98026106,53234.83711824001 2026-03-06,15:38:11.000,65,11149254,5965,0,1772811490,13144.346424009993,24835.193747280005,53234.88602808001 2026-03-06,15:38:12.000,65,11149195,6725,0,1772811491,13144.353160320003,28986.581485140006,53234.8930152 2026-03-06,15:38:13.000,65,11149247,6365,0,1772811492,13144.380105559998,28525.392154889996,53234.93493792001 2026-03-06,15:38:15.000,65,11149263,6445,0,1772811494,13144.407050799993,29447.96819103,53234.92096368 2026-03-06,15:38:16.000,65,11149260,5965,0,1772811495,13144.494622829989,30370.586521949997,53234.93493792001 2026-03-06,15:38:17.000,65,11149239,6284,0,1772811496,13144.501359139998,30370.579472819998,53235.01179624 2026-03-06,15:38:18.000,65,11149305,6605,0,1772811497,13144.575458549989,28064.308561590005,53235.04673184 2026-03-06,15:38:19.000,65,11149241,6445,0,1772811498,13144.609140099994,28986.898695990007,53234.94192504 2026-03-06,15:38:20.000,65,11149280,5925,0,1772811499,13144.63608533999,31293.240098520007,53234.95589928001 2026-03-06,15:38:21.000,65,11149297,6445,0,1772811500,13144.72365737,28064.477740710005,53235.00480912001 2026-03-06,15:38:22.000,65,11149277,6284,0,1772811501,13144.77754784999,30370.797995850007,53234.99083488 2026-03-06,15:38:23.000,65,11149285,6365,0,1772811502,13144.87859249999,31754.62680441,53235.02577048001 2026-03-06,15:38:24.000,65,11149288,6124,0,1772811503,13144.92574667,28987.011482069996,53235.14455152001 2026-03-06,15:38:26.000,65,11149318,5965,0,1772811505,13145.02679132,34522.157537189996,53235.17948712 2026-03-06,15:38:27.000,65,11149320,6045,0,1772811506,13145.060472869991,24835.58144943,53235.14455152001 2026-03-06,15:38:28.000,65,11149274,5965,0,1772811507,13145.141308589991,28525.737562259994,53235.08865456 2026-03-06,15:38:29.000,65,11149285,6365,0,1772811508,13145.168253830001,29909.517026910005,53235.19346136001 2026-03-06,15:38:30.000,65,11149332,5965,0,1772811509,13145.168253830001,32677.104152729997,53235.17948712 2026-03-06,15:38:31.000,65,11149227,6565,0,1772811510,13145.174990139996,29448.236057970003,53235.16551288 2026-03-06,15:38:32.000,65,11149207,6485,0,1772811511,13145.134572279996,28064.428396799995,53235.15852576 2026-03-06,15:38:33.000,65,11149287,6324,0,1772811512,13145.181726449991,28525.751660520007,53235.22839696 2026-03-06,15:38:34.000,65,11149276,5925,0,1772811513,13145.174990139996,28064.54118288,53235.19346136001 2026-03-06,15:38:35.000,65,11149203,6324,0,1772811514,13145.201935379991,29448.43343361,53235.28429392 2026-03-06,15:38:37.000,65,11149274,6284,0,1772811516,13145.242353239992,24835.926856799997,53235.25634544 2026-03-06,15:38:38.000,65,11149251,6405,0,1772811517,13145.174990139996,24835.962102449994,53235.22839696 2026-03-06,15:38:39.000,65,11149283,6324,0,1772811518,13145.222144309992,28526.16051006,53235.249358320005 2026-03-06,15:38:40.000,65,11149292,5965,0,1772811519,13145.201935379991,32677.71037791,53235.22839696 2026-03-06,15:38:41.000,65,11149287,6365,0,1772811520,13145.201935379991,30371.432417549993,53235.2074356 2026-03-06,15:38:42.000,65,11149233,6565,0,1772811521,13145.235616929996,29910.257185559996,53235.263332559996 2026-03-06,15:38:43.000,65,11149207,6405,0,1772811522,13145.282771099992,29910.405217289997,53235.2773068 2026-03-06,15:38:44.000,65,11149282,5725,0,1772811523,13145.316452649997,33600.695263589994,53235.31224240001 2026-03-06,15:38:45.000,65,11149245,6885,0,1772811524,13145.336661579997,29449.321623990007,53235.36115224001 2026-03-06,15:38:46.000,65,11149314,5884,0,1772811525,13145.397288369997,28065.626748900002,53235.34019088001 2026-03-06,15:38:48.000,65,11149297,6485,0,1772811527,13145.498333019998,30833.29846428,53235.37512648 2026-03-06,15:38:49.000,65,11149255,6445,0,1772811528,13145.558959809998,31294.565334960003,53235.465959040004 2026-03-06,15:38:50.000,65,11149313,6445,0,1772811529,13145.660004459998,31755.804009119995,53235.49390752 2026-03-06,15:38:51.000,65,11149289,6245,0,1772811530,13145.754312799989,30371.932905780006,53235.55679160001 2026-03-06,15:38:52.000,65,11149248,5965,0,1772811531,13145.794730659989,31755.712370430003,53235.49390752 2026-03-06,15:38:53.000,65,11149212,6124,0,1772811532,13145.91598423999,26220.312546629997,53235.47993328001 2026-03-06,15:38:54.000,65,11149254,5805,0,1772811533,13145.969874719995,25758.98928291,53235.54980448 2026-03-06,15:38:55.000,65,11149271,6324,0,1772811534,13146.10460092,22530.03659859,53235.5917272 2026-03-06,15:38:56.000,65,11149224,6084,0,1772811535,13146.192172949995,28065.147408060002,53235.64762416001 2026-03-06,15:38:57.000,65,11149319,6645,0,1772811536,13146.25953604999,30371.446515810007,53235.682559760004 2026-03-06,15:38:59.000,65,11149194,6205,0,1772811538,13146.353844389996,33138.942002940006,53235.654611280006 2026-03-06,15:39:00.000,65,11149254,5965,0,1772811539,13146.374053319996,29448.821135759994,53235.6615984 2026-03-06,15:39:01.000,65,11149272,5965,0,1772811540,13146.374053319996,31755.141390899997,53235.703521120005 2026-03-06,15:39:02.000,65,11149249,6525,0,1772811541,13146.387525940001,28065.048720239996,53235.77339232001 2026-03-06,15:39:03.000,65,11149240,5965,0,1772811542,13146.367317010001,27142.465634969994,53235.77339232001 2026-03-06,15:39:04.000,65,11149278,5925,0,1772811543,13146.387525940001,31755.26122611,53235.850250640004 2026-03-06,15:39:05.000,65,11149307,6405,0,1772811544,13146.32689915,26681.353845150006,53235.822302160006 2026-03-06,15:39:06.000,65,11149273,6365,0,1772811545,13146.320162839991,30832.748632140007,53235.850250640004 2026-03-06,15:39:07.000,65,11149342,6045,0,1772811546,13146.34710808,28065.189702839998,53235.81531504001 2026-03-06,15:39:08.000,65,11149256,6045,0,1772811547,13146.34710808,28065.274292400005,53235.920121840005 2026-03-06,15:39:10.000,65,11149307,6805,0,1772811549,13146.353844389996,35445.82618848,53235.89916048 2026-03-06,15:39:11.000,65,11149261,5805,0,1772811550,13146.333635459996,29910.69423162,53235.82928928 2026-03-06,15:39:12.000,65,11149228,6205,0,1772811551,13146.34710808,33600.94903227,53235.801340800004 2026-03-06,15:39:13.000,65,11149270,6284,0,1772811552,13146.367317010001,28988.40016068,53235.86422488001 2026-03-06,15:39:14.000,65,11149213,6525,0,1772811553,13146.421207489992,29449.7234244,53235.85723776 2026-03-06,15:39:15.000,65,11149248,5845,0,1772811554,13146.421207489992,29449.843259610003,53235.920121840005 2026-03-06,15:39:16.000,65,11149234,5805,0,1772811555,13146.475097969997,24837.125208900005,53235.95505744 2026-03-06,15:39:17.000,65,11149229,6605,0,1772811556,13146.508779520002,29911.215867239996,53235.989993040006 2026-03-06,15:39:18.000,65,11149266,6045,0,1772811557,13146.616560479997,23914.72540101,53235.95505744 2026-03-06,15:39:19.000,65,11149254,5805,0,1772811558,13146.643505719992,32217.740547149995,53235.94108320001 2026-03-06,15:39:21.000,65,11149273,6405,0,1772811560,13146.744550369993,30372.722408340007,53235.969031680004 2026-03-06,15:39:22.000,65,11149263,6324,0,1772811561,13146.771495610003,25298.709290429993,53236.07383848 2026-03-06,15:39:23.000,65,11149202,4965,0,1772811562,13146.845595019993,32217.775792800006,53235.989993040006 2026-03-06,15:39:24.000,65,11149143,6565,0,1772811563,13146.906221809993,28527.704269530004,53236.10877408001 2026-03-06,15:39:25.000,65,11149229,5565,0,1772811564,13146.933167049989,28988.89359978,53236.14370968 2026-03-06,15:39:26.000,65,11149278,5165,0,1772811565,13146.966848599994,32679.120203910003,53236.10178696 2026-03-06,15:39:27.000,65,11149249,6645,0,1772811566,13147.047684319994,28527.57738519,53236.19960664001 2026-03-06,15:39:28.000,65,11149204,6165,0,1772811567,13147.061156939999,30372.602573130003,53236.185632400004 2026-03-06,15:39:29.000,65,11149282,6045,0,1772811568,13147.108311109994,31756.452529079994,53236.185632400004 2026-03-06,15:39:30.000,65,11149289,6284,0,1772811569,13147.16220159,28988.689175010004,53236.24851648001 2026-03-06,15:39:32.000,65,11149316,5965,0,1772811571,13147.249773619995,25759.750588950003,53236.2904392 2026-03-06,15:39:33.000,65,11149212,5684,0,1772811572,13147.24303731,27604.775776890005,53236.26249072 2026-03-06,15:39:34.000,65,11149341,6365,0,1772811573,13147.24303731,26682.333674220004,53236.325374800006 2026-03-06,15:39:35.000,65,11149265,6405,0,1772811574,13147.26324624,28988.689175010004,53236.2904392 2026-03-06,15:39:36.000,65,11149246,6084,0,1772811575,13147.3036641,30833.876492940006,53236.23454224 2026-03-06,15:39:37.000,65,11149220,6005,0,1772811576,13147.33734564999,28527.528041280006,53236.304413440004 2026-03-06,15:39:38.000,65,11149279,6565,0,1772811577,13147.33734564999,28527.640827359995,53236.26947784 2026-03-06,15:39:39.000,65,11149246,5884,0,1772811578,13147.33734564999,29911.603569390005,53236.29742632001 2026-03-06,15:39:40.000,65,11149264,6084,0,1772811579,13147.34408196,30834.200752920005,53236.3603104 2026-03-06,15:39:41.000,65,11149237,6284,0,1772811580,13147.330609339995,28527.993283860007,53236.374284640005 2026-03-06,15:39:43.000,65,11149290,6245,0,1772811582,13147.3036641,28066.811002739996,53236.33236192 2026-03-06,15:39:44.000,65,11149281,6205,0,1772811583,13147.24303731,31295.841227490004,53236.40223312 2026-03-06,15:39:45.000,65,11149309,6565,0,1772811584,13147.28345517,28528.197708630003,53236.31838768001 2026-03-06,15:39:46.000,65,11149282,6005,0,1772811585,13147.290191479995,31757.277277290006,53236.39524600001 2026-03-06,15:39:47.000,65,11149356,5645,0,1772811586,13147.269982549995,29450.971120410002,53236.41620736001 2026-03-06,15:39:48.000,65,11149303,6365,0,1772811587,13147.310400409995,28528.430329919996,53236.423194480005 2026-03-06,15:39:49.000,65,11149293,6565,0,1772811588,13147.26324624,35447.658962279995,53236.38127176 2026-03-06,15:39:50.000,65,11149269,6084,0,1772811589,13147.25650992999,24376.965051630003,53236.4301816 2026-03-06,15:39:51.000,65,11149293,6485,0,1772811590,13147.249773619995,30373.61059872,53236.4301816 2026-03-06,15:39:52.000,65,11149286,5965,0,1772811591,13147.290191479995,26222.103025649994,53236.40223312 2026-03-06,15:39:54.000,65,11149281,6885,0,1772811593,13147.269982549995,28989.809986680004,53236.4301816 2026-03-06,15:39:55.000,65,11149292,6045,0,1772811594,13147.290191479995,29912.44241586,53236.41620736001 2026-03-06,15:39:56.000,65,11149268,5765,0,1772811595,13147.290191479995,29451.14734866,53236.40922024 2026-03-06,15:39:57.000,65,11149348,6084,0,1772811596,13147.28345517,28528.69819686,53236.4301816 2026-03-06,15:39:58.000,65,11149284,6165,0,1772811597,13147.28345517,28528.72639338,53236.4301816 2026-03-06,15:39:59.000,65,11149283,6605,0,1772811598,13147.3036641,30373.92780957,53236.45813008 2026-03-06,15:40:00.000,65,11149251,5605,0,1772811599,13147.26324624,25299.830102099993,53236.43716872 2026-03-06,15:40:01.000,65,11149255,6565,0,1772811600,13147.32387303,29912.76667584,53236.50703992 2026-03-06,15:40:02.000,65,11149259,6565,0,1772811601,13147.3036641,29451.528001679995,53236.4301816 2026-03-06,15:40:03.000,65,11149271,6205,0,1772811602,13147.209355759995,28990.268180130006,53236.472104320004 2026-03-06,15:40:05.000,65,11149249,6365,0,1772811604,13147.148728969994,34987.033562430006,53236.41620736001 2026-03-06,15:40:06.000,65,11149172,5884,0,1772811605,13147.13525634999,29912.9217567,53236.43716872 2026-03-06,15:40:07.000,65,11149235,6445,0,1772811606,13147.168937899994,30835.70221761,53236.45114296 2026-03-06,15:40:08.000,65,11149304,6005,0,1772811607,13147.189146829995,30374.40715041,53236.38127176 2026-03-06,15:40:09.000,65,11149239,6365,0,1772811608,13147.22282838,28529.240979869995,53236.43716872 2026-03-06,15:40:10.000,65,11149282,5965,0,1772811609,13147.33734564999,28067.988207450006,53236.41620736001 2026-03-06,15:40:11.000,65,11149303,6245,0,1772811610,13147.371027199995,28990.578341850007,53236.38127176 2026-03-06,15:40:12.000,65,11149302,6124,0,1772811611,13147.371027199995,31296.947940900005,53236.38127176 2026-03-06,15:40:13.000,65,11149309,6405,0,1772811612,13147.39797243999,28529.233930739996,53236.493065680006 2026-03-06,15:40:14.000,65,11149254,6245,0,1772811613,13147.44512661,29913.147328859995,53236.48607856001 2026-03-06,15:40:16.000,65,11149257,6725,0,1772811615,13147.46533554,27145.369876530007,53236.472104320004 2026-03-06,15:40:17.000,65,11149246,5925,0,1772811616,13147.451862919996,30835.589431529996,53236.46511720001 2026-03-06,15:40:18.000,65,11149256,6084,0,1772811617,13147.41818136999,28990.48670316,53236.472104320004 2026-03-06,15:40:19.000,65,11149239,6324,0,1772811618,13147.41818136999,30374.287315199996,53236.521014160004 2026-03-06,15:40:20.000,65,11149321,6245,0,1772811619,13147.36429089,26222.786791260005,53236.48607856001 2026-03-06,15:40:21.000,65,11149285,6405,0,1772811620,13147.32387303,33603.289343430006,53236.521014160004 2026-03-06,15:40:22.000,65,11149235,6365,0,1772811621,13147.350818269995,28990.458506640003,53236.521014160004 2026-03-06,15:40:23.000,65,11149278,5965,0,1772811622,13147.269982549995,30835.603529789994,53236.56293688001 2026-03-06,15:40:24.000,65,11149225,6284,0,1772811623,13147.28345517,34987.06880808,53236.493065680006 2026-03-06,15:40:25.000,65,11149204,6084,0,1772811624,13147.31713671999,24838.76060706,53236.472104320004 2026-03-06,15:40:27.000,65,11149283,6365,0,1772811626,13147.290191479995,29451.61964037,53236.52800128 2026-03-06,15:40:28.000,65,11149275,6365,0,1772811627,13147.330609339995,27606.481666349995,53236.54896264 2026-03-06,15:40:29.000,65,11149237,6205,0,1772811628,13147.38449982,29451.64078776,53236.56293688001 2026-03-06,15:40:30.000,65,11149122,5925,0,1772811629,13147.391236129995,28529.121144660006,53236.53498840001 2026-03-06,15:40:31.000,65,11149130,5884,0,1772811630,13147.34408196,29451.690131669995,53236.493065680006 2026-03-06,15:40:32.000,65,11149189,6405,0,1772811631,13147.32387303,28067.826077460006,53236.58389824001 2026-03-06,15:40:33.000,65,11149287,6405,0,1772811632,13147.330609339995,34525.844232179996,53236.590885360005 2026-03-06,15:40:34.000,65,11149240,5965,0,1772811633,13147.310400409995,26684.039563679995,53236.55594976 2026-03-06,15:40:35.000,65,11149266,6045,0,1772811634,13147.24303731,35448.42731745,53236.51402704001 2026-03-06,15:40:36.000,65,11149248,6084,0,1772811635,13147.25650992999,30374.41419954,53236.55594976 2026-03-06,15:40:38.000,65,11149293,6445,0,1772811637,13147.12178373,28529.325569430002,53236.493065680006 2026-03-06,15:40:39.000,65,11149232,6084,0,1772811638,13147.128520039994,26222.927773860007,53236.590885360005 2026-03-06,15:40:40.000,65,11149281,6405,0,1772811639,13147.13525634999,33142.22689752,53236.541975520006 2026-03-06,15:40:41.000,65,11149245,6245,0,1772811640,13147.088102179994,27145.560203040004,53236.51402704001 2026-03-06,15:40:42.000,65,11149237,6485,0,1772811641,13147.11504741999,28068.100993529995,53236.493065680006 2026-03-06,15:40:43.000,65,11149239,6324,0,1772811642,13147.07462955999,30374.526985620003,53236.54896264 2026-03-06,15:40:44.000,65,11149284,5805,0,1772811643,13147.108311109994,26223.00531429,53236.48607856001 2026-03-06,15:40:45.000,65,11149239,6525,0,1772811644,13147.05442062999,27145.553153910005,53236.54896264 2026-03-06,15:40:46.000,65,11149252,6005,0,1772811645,13147.07462955999,28529.438355510007,53236.52800128 2026-03-06,15:40:47.000,65,11149249,6445,0,1772811646,13147.014002769989,30835.913691509995,53236.51402704001 2026-03-06,15:40:49.000,65,11149265,6605,0,1772811648,13147.014002769989,25300.492720320006,53236.45813008 2026-03-06,15:40:50.000,65,11149257,6284,0,1772811649,13146.953375979989,23916.63571524,53236.4301816 2026-03-06,15:40:51.000,65,11149241,6445,0,1772811650,13146.980321219999,27145.694136510007,53236.51402704001 2026-03-06,15:40:52.000,65,11149269,6525,0,1772811651,13146.933167049989,29913.379950150003,53236.5000528 2026-03-06,15:40:53.000,65,11149238,5884,0,1772811652,13146.865803949993,29913.344704500007,53236.472104320004 2026-03-06,15:40:54.000,65,11149248,5884,0,1772811653,13146.832122399988,27145.75052955,53236.521014160004 2026-03-06,15:40:55.000,65,11149202,6045,0,1772811654,13146.852331329988,27145.849217370007,53236.47909144 2026-03-06,15:40:56.000,65,11149284,5965,0,1772811655,13146.771495610003,33142.628697930006,53236.46511720001 2026-03-06,15:40:57.000,65,11149251,6605,0,1772811656,13146.798440849998,30374.964031680007,53236.493065680006 2026-03-06,15:40:58.000,65,11149243,6445,0,1772811657,13146.778231919998,28068.502793940002,53236.47909144 2026-03-06,15:41:00.000,65,11149220,6124,0,1772811659,13146.892749189989,33142.84017183,53236.45114296 2026-03-06,15:41:01.000,65,11149253,6565,0,1772811660,13146.892749189989,31297.758590850004,53236.38127176 2026-03-06,15:41:02.000,65,11149247,6525,0,1772811661,13146.960112289999,29913.89453664,53236.46511720001 2026-03-06,15:41:03.000,65,11149249,6445,0,1772811662,13147.020739079999,26223.682030769996,53236.541975520006 2026-03-06,15:41:04.000,65,11149298,6084,0,1772811663,13147.067893249994,30836.463523650003,53236.52800128 2026-03-06,15:41:05.000,65,11149258,6005,0,1772811664,13147.14199266,32681.594448539996,53236.56293688001 2026-03-06,15:41:06.000,65,11149271,6365,0,1772811665,13147.189146829995,29452.58537118,53236.53498840001 2026-03-06,15:41:07.000,65,11149304,5965,0,1772811666,13147.25650992999,28068.650825670004,53236.541975520006 2026-03-06,15:41:08.000,65,11149300,6205,0,1772811667,13147.35755457999,26223.449409480003,53236.64678232 2026-03-06,15:41:09.000,65,11149236,5285,0,1772811668,13147.411445059995,28068.502793940002,53236.57691112 2026-03-06,15:41:11.000,65,11149223,6445,0,1772811670,13147.499017089991,29452.239963810003,53236.639795200004 2026-03-06,15:41:12.000,65,11149230,6205,0,1772811671,13147.586589120001,24839.303390069996,53236.64678232 2026-03-06,15:41:13.000,65,11149295,6205,0,1772811672,13147.593325429996,32681.08691118,53236.73761488 2026-03-06,15:41:14.000,65,11149292,6005,0,1772811673,13147.647215910001,34064.859326699996,53236.78652472 2026-03-06,15:41:15.000,65,11149258,5884,0,1772811674,13147.701106389992,29451.922752960003,53236.79351184 2026-03-06,15:41:16.000,65,11149251,6525,0,1772811675,13147.754996869997,31758.32054853,53236.77953760001 2026-03-06,15:41:17.000,65,11149253,6365,0,1772811676,13147.788678420002,27606.76363155,53236.877357280006 2026-03-06,15:41:18.000,65,11149275,6685,0,1772811677,13147.829096280002,28529.33261856,53236.86338304 2026-03-06,15:41:19.000,65,11149188,6324,0,1772811678,13147.930140930002,28068.122140919993,53236.91229288 2026-03-06,15:41:20.000,65,11149265,6565,0,1772811679,13148.010976649988,28529.389011599997,53236.91229288 2026-03-06,15:41:22.000,65,11149334,5925,0,1772811681,13148.105284989993,26684.229890190007,53236.926267120005 2026-03-06,15:41:23.000,65,11149249,6565,0,1772811682,13148.152439159989,34526.09095173,53236.96120272 2026-03-06,15:41:24.000,65,11149211,6205,0,1772811683,13148.138966539998,28529.403109859995,53236.94722848001 2026-03-06,15:41:25.000,65,11149283,5725,0,1772811684,13148.132230229989,32680.974125099994,53236.9542156 2026-03-06,15:41:26.000,65,11149223,6445,0,1772811685,13148.172648089989,33603.564259499995,53237.01011256 2026-03-06,15:41:27.000,65,11149261,6284,0,1772811686,13148.138966539998,28990.740471840007,53236.98216408 2026-03-06,15:41:28.000,65,11149171,6205,0,1772811687,13148.159175469998,31758.46153113,53237.03107392 2026-03-06,15:41:29.000,65,11149337,6485,0,1772811688,13148.145702849994,33142.304437950006,53237.0590224 2026-03-06,15:41:30.000,65,11149262,6084,0,1772811689,13148.179384399999,27145.59544869,53237.07998376 2026-03-06,15:41:31.000,65,11149313,6365,0,1772811690,13148.125493919993,28529.544092459997,53237.13588072001 2026-03-06,15:41:33.000,65,11149282,5285,0,1772811692,13148.098548679998,33142.37492925,53237.15684208001 2026-03-06,15:41:34.000,65,11149297,6405,0,1772811693,13148.078339749998,29913.26716407,53237.13588072001 2026-03-06,15:41:35.000,65,11149288,5845,0,1772811694,13148.118757609998,28068.115091789994,53237.18479056001 2026-03-06,15:41:36.000,65,11149261,6685,0,1772811695,13148.071603439988,28990.66998054,53237.142867840004 2026-03-06,15:41:37.000,65,11149196,5285,0,1772811696,13148.091812369988,25761.6890997,53237.1987648 2026-03-06,15:41:38.000,65,11149216,5205,0,1772811697,13148.118757609998,32219.580370080002,53237.24068752 2026-03-06,15:41:39.000,65,11149264,5884,0,1772811698,13148.152439159989,27145.419220440002,53237.15684208001 2026-03-06,15:41:40.000,65,11149245,6485,0,1772811699,13148.132230229989,31296.905646119994,53237.21972616 2026-03-06,15:41:41.000,65,11149206,5205,0,1772811700,13148.112021299989,27145.341680009995,53237.142867840004 2026-03-06,15:41:42.000,65,11149283,6645,0,1772811701,13148.091812369988,28990.34572056,53237.24767464 2026-03-06,15:41:44.000,65,11149246,6045,0,1772811703,13148.125493919993,31296.736466999995,53237.191777680004 2026-03-06,15:41:45.000,65,11149263,6445,0,1772811704,13148.125493919993,33603.19770474,53237.22671328 2026-03-06,15:41:46.000,65,11149259,6605,0,1772811705,13148.085076059993,29451.65488602,53237.17081632 2026-03-06,15:41:47.000,65,11149226,5165,0,1772811706,13148.071603439988,26684.039563679995,53237.191777680004 2026-03-06,15:41:48.000,65,11149339,6245,0,1772811707,13148.024449269993,28067.910667019998,53237.20575192001 2026-03-06,15:41:49.000,65,11149254,5845,0,1772811708,13147.916668309997,31758.362843309995,53237.24767464 2026-03-06,15:41:50.000,65,11149252,6005,0,1772811709,13147.930140930002,26684.272184970003,53237.24767464 2026-03-06,15:41:51.000,65,11149216,6124,0,1772811710,13147.835832589997,27606.92576154,53237.15684208001 2026-03-06,15:41:52.000,65,11149261,6445,0,1772811711,13147.741524249992,27145.694136510007,53237.17081632 2026-03-06,15:41:53.000,65,11149298,5925,0,1772811712,13147.748260560002,28529.67802593,53237.15684208001 2026-03-06,15:41:55.000,65,11149215,5765,0,1772811714,13147.559643879991,29913.704210130003,53237.212739040006 2026-03-06,15:41:56.000,65,11149221,6365,0,1772811715,13147.519226019991,25762.16139141,53237.1288936 2026-03-06,15:41:57.000,65,11149236,6245,0,1772811716,13147.48554447,28529.98113852,53237.0590224 2026-03-06,15:41:58.000,65,11149240,5445,0,1772811717,13147.45859922999,28530.058678949994,53237.07299664 2026-03-06,15:41:59.000,65,11149228,5445,0,1772811718,13147.411445059995,27607.524937590002,53237.024086800004 2026-03-06,15:42:00.000,65,11149095,5765,0,1772811719,13147.42491768,28991.417188320003,53237.07998376 2026-03-06,15:42:01.000,65,11149188,5884,0,1772811720,13147.44512661,29452.698157260005,53237.03107392 2026-03-06,15:42:02.000,65,11149295,6445,0,1772811721,13147.46533554,30836.710243199996,53237.01011256 2026-03-06,15:42:03.000,65,11149255,6284,0,1772811722,13147.48554447,27146.384951250002,53236.9542156 2026-03-06,15:42:04.000,65,11149235,6365,0,1772811723,13147.48554447,29452.91668029,53236.975176960004 2026-03-06,15:42:06.000,65,11149224,6084,0,1772811725,13147.573116499996,26223.907602930005,53236.96120272 2026-03-06,15:42:07.000,65,11149277,6405,0,1772811726,13147.552907569996,25301.310419400004,53236.91229288 2026-03-06,15:42:08.000,65,11149243,6245,0,1772811727,13147.633743289996,29914.141256190007,53236.98915120001 2026-03-06,15:42:09.000,65,11149233,6445,0,1772811728,13147.640479599992,32220.616592189996,53237.01709968001 2026-03-06,15:42:10.000,65,11149251,6405,0,1772811729,13147.613534359996,34527.05668254,53237.0590224 2026-03-06,15:42:11.000,65,11149258,6005,0,1772811730,13147.633743289996,33143.13623529,53236.96120272 2026-03-06,15:42:12.000,65,11149282,5925,0,1772811731,13147.660688529992,30375.408126869996,53237.01709968001 2026-03-06,15:42:13.000,65,11149272,5925,0,1772811732,13147.653952219996,36372.20170568999,53237.01709968001 2026-03-06,15:42:14.000,65,11149245,6205,0,1772811733,13147.653952219996,27607.69411671,53237.06600952001 2026-03-06,15:42:15.000,65,11149268,5805,0,1772811734,13147.653952219996,31298.047605180007,53237.045048160006 2026-03-06,15:42:17.000,65,11149298,6124,0,1772811736,13147.653952219996,30375.436323390008,53236.98915120001 2026-03-06,15:42:18.000,65,11149258,5925,0,1772811737,13147.687633770001,31298.13219474,53237.03806104001 2026-03-06,15:42:19.000,65,11149214,6005,0,1772811738,13147.728051630002,28530.46047936,53237.10793224 2026-03-06,15:42:20.000,65,11149241,6485,0,1772811739,13147.728051630002,27607.86329583,53237.093958000005 2026-03-06,15:42:21.000,65,11149275,5445,0,1772811740,13147.754996869997,27607.940836259993,53237.093958000005 2026-03-06,15:42:22.000,65,11149293,5405,0,1772811741,13147.788678420002,29453.149301579993,53237.08697088001 2026-03-06,15:42:23.000,65,11149250,4965,0,1772811742,13147.829096280002,28530.664904129997,53237.093958000005 2026-03-06,15:42:24.000,65,11149291,6284,0,1772811743,13147.842568899992,30375.760583370007,53237.07998376 2026-03-06,15:42:25.000,65,11149287,6525,0,1772811744,13147.842568899992,32220.990196080005,53237.00312544 2026-03-06,15:42:26.000,65,11149250,6165,0,1772811745,13147.842568899992,32682.327558060002,53237.03806104001 2026-03-06,15:42:28.000,65,11149168,5965,0,1772811747,13147.808887350002,30375.718288589997,53237.06600952001 2026-03-06,15:42:29.000,65,11149180,6045,0,1772811748,13147.842568899992,25762.929746580005,53237.08697088001 2026-03-06,15:42:30.000,65,11149235,6485,0,1772811749,13147.896459379997,30375.85927119,53237.1288936 2026-03-06,15:42:31.000,65,11149189,6645,0,1772811750,13147.882986759992,28069.517868659997,53237.045048160006 2026-03-06,15:42:32.000,65,11149220,6165,0,1772811751,13147.923404619993,27608.18755581,53237.0590224 2026-03-06,15:42:33.000,65,11149210,5565,0,1772811752,13147.963822479993,28991.981118719996,53237.07998376 2026-03-06,15:42:34.000,65,11149163,6365,0,1772811753,13147.936877239998,28069.468524750002,53237.08697088001 2026-03-06,15:42:35.000,65,11149245,6685,0,1772811754,13147.957086169998,28069.433279100005,53237.06600952001 2026-03-06,15:42:36.000,65,11149213,6485,0,1772811755,13148.031185579988,33143.73541134001,53237.07299664 2026-03-06,15:42:37.000,65,11149194,5805,0,1772811756,13148.071603439988,34066.40308617,53237.05203528 2026-03-06,15:42:39.000,65,11149229,6365,0,1772811758,13148.058130819998,30376.00730292,53237.01709968001 2026-03-06,15:42:40.000,65,11149308,6045,0,1772811759,13148.058130819998,28530.819984989997,53237.07998376 2026-03-06,15:42:41.000,65,11149194,6165,0,1772811760,13148.078339749998,29914.733383109997,53237.07998376 2026-03-06,15:42:42.000,65,11149242,6045,0,1772811761,13148.091812369988,23917.9186569,53237.191777680004 2026-03-06,15:42:43.000,65,11149261,6565,0,1772811762,13148.064867129993,29453.388972,53237.10793224 2026-03-06,15:42:44.000,65,11149265,6205,0,1772811763,13148.031185579988,27608.208703199998,53237.11491936001 2026-03-06,15:42:45.000,65,11149267,6205,0,1772811764,13148.085076059993,32221.06068738,53237.0590224 2026-03-06,15:42:46.000,65,11149243,6485,0,1772811765,13148.112021299989,25763.077778310006,53237.13588072001 2026-03-06,15:42:47.000,65,11149213,6365,0,1772811766,13148.152439159989,30837.28827186,53237.17081632 2026-03-06,15:42:48.000,65,11149213,6605,0,1772811767,13148.152439159989,24379.129134539995,53237.05203528 2026-03-06,15:42:50.000,65,11149057,6485,0,1772811769,13148.206329639994,25301.719268939996,53237.1288936 2026-03-06,15:42:51.000,65,11149244,5884,0,1772811770,13148.233274879989,28530.679002389996,53237.14985496 2026-03-06,15:42:52.000,65,11149287,6365,0,1772811771,13148.233274879989,28069.447377360004,53237.20575192001 2026-03-06,15:42:53.000,65,11149308,6005,0,1772811772,13148.246747499994,25762.901550060007,53237.21972616 2026-03-06,15:42:54.000,65,11149304,5765,0,1772811773,13148.266956429994,28991.92472568,53237.212739040006 2026-03-06,15:42:55.000,65,11149309,6765,0,1772811774,13148.25348380999,32220.90560652,53237.24068752 2026-03-06,15:42:56.000,65,11149245,6445,0,1772811775,13148.29390166999,31298.343668639995,53237.268636 2026-03-06,15:42:57.000,65,11149214,5884,0,1772811776,13148.27369273999,29453.05766289,53237.212739040006 2026-03-06,15:42:58.000,65,11149285,6725,0,1772811777,13148.327583219994,31298.202686040007,53237.23370040001 2026-03-06,15:42:59.000,65,11149207,6324,0,1772811778,13148.300637979999,26224.090880310003,53237.28959736 2026-03-06,15:43:01.000,65,11149187,6645,0,1772811780,13148.388210009995,31298.252029950003,53237.28261024001 2026-03-06,15:43:02.000,65,11149296,5285,0,1772811781,13148.50272728,27607.891492349998,53237.30357160001 2026-03-06,15:43:03.000,65,11149303,5805,0,1772811782,13148.509463589995,28069.144264770002,53237.310558720004 2026-03-06,15:43:04.000,65,11149246,6245,0,1772811783,13148.57682668999,22994.919672959993,53237.28959736 2026-03-06,15:43:05.000,65,11149139,5884,0,1772811784,13148.570090379995,30375.563207729996,53237.29658448 2026-03-06,15:43:06.000,65,11149089,6405,0,1772811785,13148.583563,33143.19262833,53237.30357160001 2026-03-06,15:43:07.000,65,11149125,6565,0,1772811786,13148.59703561999,26685.040540140006,53237.331520080006 2026-03-06,15:43:08.000,65,11149079,6725,0,1772811787,13148.55661775999,29914.106010539996,53237.359468560004 2026-03-06,15:43:09.000,65,11149313,6324,0,1772811788,13148.62398086,29452.691108130006,53237.4083784 2026-03-06,15:43:10.000,65,11149237,6365,0,1772811789,13148.610508239995,28068.777710010007,53237.34549432 2026-03-06,15:43:12.000,65,11149270,6005,0,1772811791,13148.610508239995,31297.716296069993,53237.41536552 2026-03-06,15:43:13.000,65,11149185,6525,0,1772811792,13148.610508239995,30375.19665297,53237.380429920006 2026-03-06,15:43:14.000,65,11149259,6324,0,1772811793,13148.64418979,31759.046608920005,53237.49222384001 2026-03-06,15:43:15.000,65,11149296,5725,0,1772811794,13148.650926099996,31297.779738240002,53237.527159440004 2026-03-06,15:43:16.000,65,11149254,6005,0,1772811795,13148.650926099996,28991.255058330004,53237.5131852 2026-03-06,15:43:17.000,65,11149299,5645,0,1772811796,13148.65766240999,24378.43127067,53237.527159440004 2026-03-06,15:43:18.000,65,11149280,5245,0,1772811797,13148.610508239995,31759.081854570002,53237.49222384001 2026-03-06,15:43:19.000,65,11149307,6365,0,1772811798,13148.64418979,34988.06273541,53237.54113368001 2026-03-06,15:43:20.000,65,11149243,5485,0,1772811799,13148.59703561999,32681.69313636,53237.53414656 2026-03-06,15:43:21.000,65,11149310,5965,0,1772811800,13148.57682668999,29913.943880549996,53237.55510792 2026-03-06,15:43:23.000,65,11149252,6124,0,1772811802,13148.59703561999,28068.805906530004,53237.50619808 2026-03-06,15:43:24.000,65,11149298,5205,0,1772811803,13148.65766240999,33604.262123370005,53237.548120800006 2026-03-06,15:43:25.000,65,11149227,6485,0,1772811804,13148.66439872,29452.60651857,53237.527159440004 2026-03-06,15:43:26.000,65,11149278,5085,0,1772811805,13148.70481658,28991.388991800006,53237.499210960006 2026-03-06,15:43:27.000,65,11149295,5525,0,1772811806,13148.772179679996,30375.231898619997,53237.52017232001 2026-03-06,15:43:28.000,65,11149202,5884,0,1772811807,13148.826070160001,28068.805906530004,53237.478249600004 2026-03-06,15:43:29.000,65,11149206,5925,0,1772811808,13148.853015399996,31297.772689110003,53237.548120800006 2026-03-06,15:43:30.000,65,11149279,6485,0,1772811809,13148.859751709992,30375.253046009995,53237.5131852 2026-03-06,15:43:31.000,65,11149244,5845,0,1772811810,13148.873224329996,31297.81498389,53237.57606928 2026-03-06,15:43:32.000,65,11149215,5765,0,1772811811,13148.859751709992,30375.2037021,53237.6529276 2026-03-06,15:43:34.000,65,11149223,6565,0,1772811813,13148.778915989991,29913.88043838,53237.56908216001 2026-03-06,15:43:35.000,65,11149225,6365,0,1772811814,13148.792388609996,29452.536027270005,53237.499210960006 2026-03-06,15:43:36.000,65,11149194,6045,0,1772811815,13148.751970749996,31297.723345200007,53237.61100488 2026-03-06,15:43:37.000,65,11149258,6084,0,1772811816,13148.76544337,28530.016384169998,53237.527159440004 2026-03-06,15:43:38.000,65,11149203,6365,0,1772811817,13148.785652300001,31759.09595283,53237.59004352001 2026-03-06,15:43:39.000,65,11149227,6485,0,1772811818,13148.70481658,30836.449425390005,53237.5830564 2026-03-06,15:43:40.000,65,11149290,5965,0,1772811819,13148.731761819996,28991.346697019995,53237.55510792 2026-03-06,15:43:41.000,65,11149266,6084,0,1772811820,13148.711552889996,33142.9741053,53237.56908216001 2026-03-06,15:43:42.000,65,11149270,6084,0,1772811821,13148.718289199991,32681.671988970003,53237.60401776 2026-03-06,15:43:43.000,65,11149225,6445,0,1772811822,13148.758707059991,26684.991196229996,53237.57606928 2026-03-06,15:43:45.000,65,11149295,6525,0,1772811824,13148.846279090001,25301.232878969997,53237.597030640005 2026-03-06,15:43:46.000,65,11149287,6485,0,1772811825,13148.859751709992,27146.370852990003,53237.5131852 2026-03-06,15:43:47.000,65,11149177,6725,0,1772811826,13148.866488020001,33604.44540075,53237.62497912 2026-03-06,15:43:48.000,65,11149256,5725,0,1772811827,13148.832806469996,25762.563191819994,53237.62497912 2026-03-06,15:43:49.000,65,11149200,5725,0,1772811828,13148.866488020001,30836.625653640003,53237.63196624 2026-03-06,15:43:50.000,65,11149169,6245,0,1772811829,13148.853015399996,28530.249005460006,53237.56908216001 2026-03-06,15:43:51.000,65,11149261,6284,0,1772811830,13148.846279090001,28068.925741740008,53237.56908216001 2026-03-06,15:43:52.000,65,11149151,6445,0,1772811831,13148.879960639992,25762.464504000003,53237.60401776 2026-03-06,15:43:53.000,65,11149197,6485,0,1772811832,13148.846279090001,30836.583358860007,53237.60401776 2026-03-06,15:43:54.000,65,11149229,6405,0,1772811833,13148.873224329996,25762.34466879,53237.548120800006 2026-03-06,15:43:56.000,65,11149292,5965,0,1772811835,13148.879960639992,34065.54309231001,53237.54113368001 2026-03-06,15:43:57.000,65,11149243,5965,0,1772811836,13148.819333849991,30375.161407320003,53237.52017232001 2026-03-06,15:43:58.000,65,11149225,6205,0,1772811837,13148.832806469996,31297.836131279997,53237.55510792 2026-03-06,15:43:59.000,65,11149245,6405,0,1772811838,13148.799124919991,29913.943880549996,53237.50619808 2026-03-06,15:44:00.000,65,11149284,5925,0,1772811839,13148.778915989991,32220.503806110006,53237.50619808 2026-03-06,15:44:01.000,65,11149296,5965,0,1772811840,13148.711552889996,28530.206710679995,53237.5131852 2026-03-06,15:44:02.000,65,11149303,6365,0,1772811841,13148.66439872,28530.277201980003,53237.45030112001 2026-03-06,15:44:03.000,65,11149201,6284,0,1772811842,13148.65766240999,28069.031478689998,53237.52017232001 2026-03-06,15:44:04.000,65,11149254,5925,0,1772811843,13148.610508239995,30836.81598015,53237.429339760005 2026-03-06,15:44:05.000,65,11149235,6405,0,1772811844,13148.62398086,24378.854218470005,53237.47126248001 2026-03-06,15:44:07.000,65,11149310,6205,0,1772811846,13148.63745347999,28991.91767655,53237.50619808 2026-03-06,15:44:08.000,65,11149237,6084,0,1772811847,13148.671135029996,30837.231878820006,53237.56908216001 2026-03-06,15:44:09.000,65,11149233,6605,0,1772811848,13148.70481658,21611.527910460005,53237.45030112001 2026-03-06,15:44:10.000,65,11149207,6284,0,1772811849,13148.70481658,28069.65180213,53237.5131852 2026-03-06,15:44:11.000,65,11149242,6045,0,1772811850,13148.711552889996,30376.211727689995,53237.48523672 2026-03-06,15:44:12.000,65,11149259,6685,0,1772811851,13148.738498129991,29914.958955270005,53237.52017232001 2026-03-06,15:44:13.000,65,11149234,5725,0,1772811852,13148.778915989991,31298.858255130006,53237.52017232001 2026-03-06,15:44:14.000,65,11149186,5965,0,1772811853,13148.832806469996,30376.31746464,53237.48523672 2026-03-06,15:44:15.000,65,11149208,5725,0,1772811854,13148.866488020001,28531.172441489995,53237.527159440004 2026-03-06,15:44:16.000,65,11149208,6124,0,1772811855,13148.900169569992,32682.785751510004,53237.61100488 2026-03-06,15:44:18.000,65,11149230,6084,0,1772811857,13148.893433259997,29453.790772409993,53237.527159440004 2026-03-06,15:44:19.000,65,11149257,6365,0,1772811858,13148.886696950001,28992.453410429996,53237.52017232001 2026-03-06,15:44:20.000,65,11149188,5884,0,1772811859,13148.900169569992,30376.31041551,53237.56209504 2026-03-06,15:44:21.000,65,11149239,6525,0,1772811860,13148.974268979997,28531.221785400005,53237.63196624 2026-03-06,15:44:22.000,65,11149250,5925,0,1772811861,13148.920378499992,28531.221785400005,53237.5830564 2026-03-06,15:44:23.000,65,11149264,5925,0,1772811862,13148.954060049997,29453.748477629997,53237.56908216001 2026-03-06,15:44:24.000,65,11149289,6445,0,1772811863,13148.960796359992,30376.33861203,53237.63196624 2026-03-06,15:44:25.000,65,11149173,6284,0,1772811864,13148.940587429992,26224.718252880004,53237.55510792 2026-03-06,15:44:26.000,65,11149256,5884,0,1772811865,13148.967532670002,28531.214736270005,53237.57606928 2026-03-06,15:44:27.000,65,11149230,5884,0,1772811866,13148.927114810002,36834.46955283001,53237.63196624 2026-03-06,15:44:29.000,65,11149240,5965,0,1772811868,13148.900169569992,28992.481606949994,53237.645940480004 2026-03-06,15:44:30.000,65,11149307,6645,0,1772811869,13148.906905880001,26224.725302010003,53237.6529276 2026-03-06,15:44:31.000,65,11149228,5925,0,1772811870,13148.853015399996,28531.299325829998,53237.67388896 2026-03-06,15:44:32.000,65,11149274,6005,0,1772811871,13148.799124919991,29915.276166120006,53237.60401776 2026-03-06,15:44:33.000,65,11149230,5965,0,1772811872,13148.832806469996,29915.247969599994,53237.62497912 2026-03-06,15:44:34.000,65,11149195,6445,0,1772811873,13148.846279090001,29915.269116990006,53237.61799200001 2026-03-06,15:44:35.000,65,11149221,6565,0,1772811874,13148.893433259997,27147.590352479994,53237.5830564 2026-03-06,15:44:36.000,65,11149335,6365,0,1772811875,13148.839542779991,27608.927714460006,53237.54113368001 2026-03-06,15:44:37.000,65,11149160,6005,0,1772811876,13148.819333849991,30376.79680548,53237.56209504 2026-03-06,15:44:38.000,65,11149198,5884,0,1772811877,13148.812597539996,33144.60950346,53237.65991472001 2026-03-06,15:44:40.000,65,11149232,5965,0,1772811879,13148.832806469996,32222.111007750005,53237.59004352001 2026-03-06,15:44:41.000,65,11149222,6005,0,1772811880,13148.785652300001,24380.010275790002,53237.63196624 2026-03-06,15:44:42.000,65,11149237,6365,0,1772811881,13148.778915989991,26225.25398676,53237.56908216001 2026-03-06,15:44:43.000,65,11149215,6165,0,1772811882,13148.758707059991,33606.10899543,53237.59004352001 2026-03-06,15:44:44.000,65,11149262,5765,0,1772811883,13148.812597539996,28531.75047015,53237.60401776 2026-03-06,15:44:45.000,65,11149294,5925,0,1772811884,13148.805861230001,34067.35471872,53237.57606928 2026-03-06,15:44:46.000,65,11149322,5965,0,1772811885,13148.846279090001,30377.043525030007,53237.56209504 2026-03-06,15:44:47.000,65,11149220,6045,0,1772811886,13148.873224329996,33144.84917388001,53237.65991472001 2026-03-06,15:44:48.000,65,11149214,5884,0,1772811887,13148.819333849991,31760.971021410005,53237.60401776 2026-03-06,15:44:49.000,65,11149176,5965,0,1772811888,13148.853015399996,30838.331543099994,53237.59004352001 2026-03-06,15:44:51.000,65,11149254,6165,0,1772811890,13148.873224329996,23457.58932051,53237.61799200001 2026-03-06,15:44:52.000,65,11149253,6925,0,1772811891,13148.839542779991,32222.266088610006,53237.597030640005 2026-03-06,15:44:53.000,65,11149216,5805,0,1772811892,13148.859751709992,29915.790752610003,53237.50619808 2026-03-06,15:44:54.000,65,11149235,6525,0,1772811893,13148.812597539996,24380.172405780002,53237.61100488 2026-03-06,15:44:55.000,65,11149303,6525,0,1772811894,13148.785652300001,32222.301334260002,53237.597030640005 2026-03-06,15:44:56.000,65,11149244,5884,0,1772811895,13148.751970749996,31299.704150730002,53237.6529276 2026-03-06,15:44:57.000,65,11149300,6084,0,1772811896,13148.691343959996,36373.96398819001,53237.6529276 2026-03-06,15:44:58.000,65,11149238,5805,0,1772811897,13148.718289199991,32222.34362904,53237.68786320001 2026-03-06,15:44:59.000,65,11149226,6165,0,1772811898,13148.671135029996,26686.831019160003,53237.61799200001 2026-03-06,15:45:00.000,65,11149244,6124,0,1772811899,13148.67787133999,25764.212688240004,53237.61799200001 2026-03-06,15:45:02.000,65,11149293,6805,0,1772811901,13148.691343959996,29454.67896279,53237.67388896 2026-03-06,15:45:03.000,65,11149235,6565,0,1772811902,13148.69808026999,28070.857203360007,53237.63895336001 2026-03-06,15:45:04.000,65,11149210,5965,0,1772811903,13148.74523444,29454.770601480006,53237.61100488 2026-03-06,15:45:05.000,65,11149260,6045,0,1772811904,13148.799124919991,31299.979066800006,53237.645940480004 2026-03-06,15:45:06.000,65,11149221,6445,0,1772811905,13148.826070160001,23457.885383970002,53237.68786320001 2026-03-06,15:45:07.000,65,11149236,5925,0,1772811906,13148.826070160001,26687.02134567,53237.6529276 2026-03-06,15:45:08.000,65,11149280,6045,0,1772811907,13148.853015399996,32222.583299460006,53237.67388896 2026-03-06,15:45:09.000,65,11149221,6485,0,1772811908,13148.906905880001,30838.655803079993,53237.61799200001 2026-03-06,15:45:10.000,65,11149221,6245,0,1772811909,13148.954060049997,28993.54602558,53237.67388896 2026-03-06,15:45:11.000,65,11149235,6084,0,1772811910,13148.947323740002,30377.466472829998,53237.67388896 2026-03-06,15:45:13.000,65,11149148,5884,0,1772811912,13149.007950530002,26687.084787839995,53237.7227988 2026-03-06,15:45:14.000,65,11149054,6045,0,1772811913,13149.048368390002,35913.134163569994,53237.70882456001 2026-03-06,15:45:15.000,65,11149132,5925,0,1772811914,13149.048368390002,33145.300318199996,53237.694850320004 2026-03-06,15:45:16.000,65,11149187,6284,0,1772811915,13149.055104699997,27148.422149820006,53237.75773440001 2026-03-06,15:45:17.000,65,11149185,6324,0,1772811916,13149.122467799993,28532.279154899996,53237.73677304001 2026-03-06,15:45:18.000,65,11149229,6445,0,1772811917,13149.102258869993,31761.379870949997,53237.70183744 2026-03-06,15:45:19.000,65,11149251,6245,0,1772811918,13149.102258869993,33145.26507255,53237.74376016 2026-03-06,15:45:20.000,65,11149239,6405,0,1772811919,13149.142676729993,28532.24390925,53237.82760560001 2026-03-06,15:45:21.000,65,11149212,6005,0,1772811920,13149.183094589993,28993.52487819,53237.80664424001 2026-03-06,15:45:22.000,65,11149244,5965,0,1772811921,13149.183094589993,28532.279154899996,53237.813631360004 2026-03-06,15:45:24.000,65,11149218,6365,0,1772811923,13149.176358279998,25303.206635370007,53237.813631360004 2026-03-06,15:45:25.000,65,11149224,6045,0,1772811924,13149.115731489997,33606.56013975,53237.89048968 2026-03-06,15:45:26.000,65,11149149,6324,0,1772811925,13149.102258869993,26225.796769770008,53237.86952832 2026-03-06,15:45:27.000,65,11149220,5884,0,1772811926,13149.102258869993,29916.206651279994,53237.86952832 2026-03-06,15:45:28.000,65,11149230,5884,0,1772811927,13149.028159460002,28071.040480740005,53237.8974768 2026-03-06,15:45:29.000,65,11149173,6245,0,1772811928,13149.028159460002,27609.63967659,53237.883502560006 2026-03-06,15:45:30.000,65,11149168,5845,0,1772811929,13149.061841009992,33606.595385399996,53237.85555408001 2026-03-06,15:45:31.000,65,11149267,6365,0,1772811930,13148.994477909997,30838.874326110003,53237.84856696 2026-03-06,15:45:32.000,65,11149232,6005,0,1772811931,13149.001214219992,24380.644697490003,53237.834592720006 2026-03-06,15:45:33.000,65,11149226,5965,0,1772811932,13148.987741600002,30838.881375240002,53237.95337376001 2026-03-06,15:45:35.000,65,11149202,5925,0,1772811934,13149.014686839997,31300.120049399993,53237.90446392001 2026-03-06,15:45:36.000,65,11149250,6005,0,1772811935,13149.068577320002,29454.99617364,53237.862541200004 2026-03-06,15:45:37.000,65,11149205,6445,0,1772811936,13149.102258869993,29916.31238823,53237.862541200004 2026-03-06,15:45:38.000,65,11149172,5925,0,1772811937,13149.135940419997,32684.153282729996,53237.82760560001 2026-03-06,15:45:39.000,65,11149273,6485,0,1772811938,13149.176358279998,27148.541985029995,53237.862541200004 2026-03-06,15:45:40.000,65,11149225,6445,0,1772811939,13149.230248759988,28071.10392291,53237.85555408001 2026-03-06,15:45:41.000,65,11149206,5044,0,1772811940,13149.243721379993,31300.268081129994,53237.91843816 2026-03-06,15:45:42.000,65,11149209,6284,0,1772811941,13149.210039830003,30838.965964799994,53237.97433512001 2026-03-06,15:45:43.000,65,11149262,5965,0,1772811942,13149.176358279998,31761.556099199996,53237.86952832 2026-03-06,15:45:44.000,65,11149289,6324,0,1772811943,13149.176358279998,28532.504727060004,53237.91843816 2026-03-06,15:45:46.000,65,11149235,6445,0,1772811945,13149.176358279998,28993.806843390004,53237.94638664 2026-03-06,15:45:47.000,65,11149252,4925,0,1772811946,13149.156149349998,32222.94985422,53237.92542528001 2026-03-06,15:45:48.000,65,11149239,6405,0,1772811947,13149.176358279998,30377.797781939997,53238.00927072 2026-03-06,15:45:49.000,65,11149204,5805,0,1772811948,13149.169621970002,30839.05760349,53237.96036088 2026-03-06,15:45:50.000,65,11149247,6084,0,1772811949,13149.216776139998,28532.610464009995,53238.002283600006 2026-03-06,15:45:51.000,65,11149253,6685,0,1772811950,13149.216776139998,24842.172385979997,53237.94638664 2026-03-06,15:45:52.000,65,11149290,5725,0,1772811951,13149.223512449993,33606.926694509995,53238.002283600006 2026-03-06,15:45:53.000,65,11149257,6405,0,1772811952,13149.223512449993,29916.368781269994,53238.05818056 2026-03-06,15:45:54.000,65,11149239,6645,0,1772811953,13149.230248759988,31761.570197459994,53238.08612904 2026-03-06,15:45:55.000,65,11149252,6005,0,1772811954,13149.196567209998,30838.951866539996,53238.07215480001 2026-03-06,15:45:57.000,65,11149217,5565,0,1772811956,13149.203303519993,29455.00322277,53238.04420632001 2026-03-06,15:45:58.000,65,11149265,6324,0,1772811957,13149.203303519993,28071.061628130003,53238.100103280005 2026-03-06,15:45:59.000,65,11149227,6284,0,1772811958,13149.162885659993,29454.939780600005,53238.12106464001 2026-03-06,15:46:00.000,65,11149219,6324,0,1772811959,13149.135940419997,27609.738364410005,53238.04420632001 2026-03-06,15:46:01.000,65,11149235,6685,0,1772811960,13149.156149349998,26687.155279140003,53238.07914192 2026-03-06,15:46:02.000,65,11149241,6605,0,1772811961,13149.162885659993,26687.134131750005,53238.1070904 2026-03-06,15:46:03.000,65,11149259,6365,0,1772811962,13149.196567209998,32222.773625970003,53238.08612904 2026-03-06,15:46:04.000,65,11149188,5845,0,1772811963,13149.189830900003,30377.572209780003,53238.08612904 2026-03-06,15:46:05.000,65,11149249,6365,0,1772811964,13149.236985069998,23919.434219849994,53238.16298736001 2026-03-06,15:46:06.000,65,11149274,6045,0,1772811965,13149.270666619988,31300.310375910005,53238.15600024 2026-03-06,15:46:08.000,65,11149256,6084,0,1772811967,13149.290875549988,27609.96393657,53238.13503888 2026-03-06,15:46:09.000,65,11149239,6485,0,1772811968,13149.263930309993,28532.56816923,53238.18394872 2026-03-06,15:46:10.000,65,11149252,5765,0,1772811969,13149.358238649998,29455.186500149997,53238.1769616 2026-03-06,15:46:11.000,65,11149242,5965,0,1772811970,13149.358238649998,31300.465456770005,53238.16298736001 2026-03-06,15:46:12.000,65,11149289,6565,0,1772811971,13149.304348169993,28532.645709660006,53238.218884320006 2026-03-06,15:46:13.000,65,11149230,5845,0,1772811972,13149.304348169993,28071.357691590005,53238.1070904 2026-03-06,15:46:14.000,65,11149257,5565,0,1772811973,13149.344766029993,27610.055575260005,53238.100103280005 2026-03-06,15:46:15.000,65,11149231,6565,0,1772811974,13149.344766029993,23458.266036989997,53238.12106464001 2026-03-06,15:46:16.000,65,11149271,6605,0,1772811975,13149.412129129989,26687.401998689995,53238.12805176 2026-03-06,15:46:17.000,65,11149241,5565,0,1772811976,13149.425601749994,29455.200598409996,53238.1769616 2026-03-06,15:46:19.000,65,11149200,6084,0,1772811978,13149.459283299999,28071.209659860004,53238.23984568001 2026-03-06,15:46:20.000,65,11149192,5565,0,1772811979,13149.51317377999,28532.504727060004,53238.32369112 2026-03-06,15:46:21.000,65,11149268,5884,0,1772811980,13149.506437469994,28071.23080725,53238.30272976 2026-03-06,15:46:22.000,65,11149199,6365,0,1772811981,13149.499701159999,32222.942805090002,53238.26080704001 2026-03-06,15:46:23.000,65,11149245,6324,0,1772811982,13149.459283299999,28993.827990780002,53238.2817684 2026-03-06,15:46:24.000,65,11149263,6245,0,1772811983,13149.405392819994,32222.935755960003,53238.337665360006 2026-03-06,15:46:25.000,65,11149265,6165,0,1772811984,13149.378447579998,34068.080779109994,53238.26080704001 2026-03-06,15:46:26.000,65,11149262,5565,0,1772811985,13149.351502339989,23458.125054389995,53238.26080704001 2026-03-06,15:46:27.000,65,11149266,6084,0,1772811986,13149.398656509999,32684.167380989995,53238.28875552001 2026-03-06,15:46:28.000,65,11149168,5884,0,1772811987,13149.351502339989,26687.218721309997,53238.34465248 2026-03-06,15:46:30.000,65,11149271,6565,0,1772811989,13149.412129129989,30377.61450456,53238.32369112 2026-03-06,15:46:31.000,65,11149206,5845,0,1772811990,13149.439074369999,24842.003206859998,53238.33067824001 2026-03-06,15:46:32.000,65,11149227,6565,0,1772811991,13149.459283299999,27609.815904839998,53238.41452368 2026-03-06,15:46:33.000,65,11149253,6205,0,1772811992,13149.459283299999,29916.227798670006,53238.435485040005 2026-03-06,15:46:34.000,65,11149240,6124,0,1772811993,13149.526646399994,29454.84814191,53238.386575200006 2026-03-06,15:46:35.000,65,11149299,6245,0,1772811994,13149.567064259994,26225.71218021,53238.40753656001 2026-03-06,15:46:36.000,65,11149251,6525,0,1772811995,13149.57380056999,27148.351658519998,53238.40753656001 2026-03-06,15:46:37.000,65,11149235,6284,0,1772811996,13149.587273189994,28532.265056639997,53238.44247216 2026-03-06,15:46:38.000,65,11149289,6445,0,1772811997,13149.63442735999,31761.35167443,53238.45644640001 2026-03-06,15:46:39.000,65,11149206,5965,0,1772811998,13149.65463628999,32684.019349259994,53238.4215108 2026-03-06,15:46:41.000,65,11149179,6284,0,1772812000,13149.69505414999,34529.33355153,53238.44945928 2026-03-06,15:46:42.000,65,11149233,6445,0,1772812001,13149.67484521999,28071.125070299997,53238.491382 2026-03-06,15:46:43.000,65,11149234,5965,0,1772812002,13149.6613726,29455.045517549996,53238.505356240006 2026-03-06,15:46:44.000,65,11149164,5884,0,1772812003,13149.60074581,29455.059615809994,53238.484394880004 2026-03-06,15:46:45.000,65,11149219,6405,0,1772812004,13149.567064259994,35452.022373750005,53238.46343352 2026-03-06,15:46:46.000,65,11149202,5805,0,1772812005,13149.499701159999,25303.411060140003,53238.5612532 2026-03-06,15:46:47.000,65,11149212,6005,0,1772812006,13149.526646399994,26226.03644019,53238.554266080006 2026-03-06,15:46:48.000,65,11149188,6165,0,1772812007,13149.47275591999,27609.900494400004,53238.505356240006 2026-03-06,15:46:49.000,65,11149201,6205,0,1772812008,13149.418865439999,29455.13715624,53238.484394880004 2026-03-06,15:46:50.000,65,11149253,6525,0,1772812009,13149.391920199989,27609.914592660003,53238.533304720004 2026-03-06,15:46:52.000,65,11149218,5925,0,1772812011,13149.378447579998,27609.94278918,53238.603175920005 2026-03-06,15:46:53.000,65,11149175,6245,0,1772812012,13149.304348169993,27609.95688744,53238.484394880004 2026-03-06,15:46:54.000,65,11149231,6405,0,1772812013,13149.317820789998,30377.74843803,53238.484394880004 2026-03-06,15:46:55.000,65,11149209,6565,0,1772812014,13149.324557099993,33606.91259625,53238.52631760001 2026-03-06,15:46:56.000,65,11149198,5725,0,1772812015,13149.344766029993,26687.366753039998,53238.58920168 2026-03-06,15:46:57.000,65,11149222,6124,0,1772812016,13149.311084479988,22996.963920659997,53238.54727896001 2026-03-06,15:46:58.000,65,11149268,5645,0,1772812017,13149.385183889994,29916.523862129994,53238.49836912001 2026-03-06,15:46:59.000,65,11149200,5925,0,1772812018,13149.425601749994,31300.416112859995,53238.46343352 2026-03-06,15:47:00.000,65,11149232,5965,0,1772812019,13149.371711269989,34529.61551673,53238.533304720004 2026-03-06,15:47:01.000,65,11149184,6005,0,1772812020,13149.358238649998,32684.364756630006,53238.491382 2026-03-06,15:47:03.000,65,11149214,6124,0,1772812022,13149.250457689988,29455.13715624,53238.54029184 2026-03-06,15:47:04.000,65,11149245,6445,0,1772812023,13149.210039830003,28532.53997271,53238.5612532 2026-03-06,15:47:05.000,65,11149143,6324,0,1772812024,13149.142676729993,28071.195561600005,53238.554266080006 2026-03-06,15:47:06.000,65,11149216,5965,0,1772812025,13149.108995180002,28071.24490551,53238.51933048 2026-03-06,15:47:07.000,65,11149239,6365,0,1772812026,13149.102258869993,28993.827990780002,53238.505356240006 2026-03-06,15:47:08.000,65,11149245,6405,0,1772812027,13149.028159460002,26687.33150739,53238.45644640001 2026-03-06,15:47:09.000,65,11149296,6005,0,1772812028,13148.974268979997,25303.347617969994,53238.47740776001 2026-03-06,15:47:10.000,65,11149263,6045,0,1772812029,13148.920378499992,30377.706143250005,53238.49836912001 2026-03-06,15:47:11.000,65,11149209,6565,0,1772812030,13148.886696950001,23919.462416370006,53238.484394880004 2026-03-06,15:47:12.000,65,11149259,6365,0,1772812031,13148.819333849991,31300.232835479997,53238.46343352 2026-03-06,15:47:14.000,65,11149248,6084,0,1772812033,13148.72502551,28532.40603924,53238.47042064 2026-03-06,15:47:15.000,65,11149281,6245,0,1772812034,13148.61724454999,31761.49970616,53238.4215108 2026-03-06,15:47:16.000,65,11149198,5965,0,1772812035,13148.54314514,26687.134131750005,53238.47042064 2026-03-06,15:47:17.000,65,11149260,6165,0,1772812036,13148.53640882999,30377.473521959997,53238.51234336 2026-03-06,15:47:18.000,65,11149216,5965,0,1772812037,13148.529672519995,27148.401002430008,53238.45644640001 2026-03-06,15:47:19.000,65,11149254,6005,0,1772812038,13148.509463589995,26687.063640449996,53238.4215108 2026-03-06,15:47:20.000,65,11149237,6324,0,1772812039,13148.46230942,30377.395981530004,53238.365613840004 2026-03-06,15:47:21.000,65,11149188,5884,0,1772812040,13148.428627869995,30377.501718479994,53238.337665360006 2026-03-06,15:47:22.000,65,11149171,6245,0,1772812041,13148.43536417999,28532.187516210004,53238.365613840004 2026-03-06,15:47:23.000,65,11149187,6284,0,1772812042,13148.40168263,30377.417128920002,53238.30272976 2026-03-06,15:47:25.000,65,11149220,6045,0,1772812044,13148.287165359994,31299.979066800006,53238.30971688001 2026-03-06,15:47:26.000,65,11149214,6084,0,1772812045,13148.27369273999,29454.749454089993,53238.23984568001 2026-03-06,15:47:27.000,65,11149238,5805,0,1772812046,13148.213065949989,28532.22981099,53238.316704000004 2026-03-06,15:47:28.000,65,11149218,5805,0,1772812047,13148.199593329999,32683.906563180004,53238.30272976 2026-03-06,15:47:29.000,65,11149227,6565,0,1772812048,13148.165911779994,30377.388932400005,53238.21189720001 2026-03-06,15:47:30.000,65,11149253,6365,0,1772812049,13148.159175469998,30838.698097860004,53238.19093584001 2026-03-06,15:47:31.000,65,11149264,6005,0,1772812050,13148.152439159989,27609.64672572,53238.14202600001 2026-03-06,15:47:32.000,65,11149241,6565,0,1772812051,13148.132230229989,30838.73334351,53238.1769616 2026-03-06,15:47:33.000,65,11149181,6205,0,1772812052,13148.132230229989,29454.798798000003,53238.169974480006 2026-03-06,15:47:34.000,65,11149167,6365,0,1772812053,13148.112021299989,31761.267084870007,53238.19093584001 2026-03-06,15:47:36.000,65,11149234,5965,0,1772812055,13148.085076059993,30838.782687419996,53238.1070904 2026-03-06,15:47:37.000,65,11149149,6365,0,1772812056,13148.105284989993,28070.984087699995,53238.06516768 2026-03-06,15:47:38.000,65,11149259,6405,0,1772812057,13148.085076059993,30377.515816739993,53238.11407752 2026-03-06,15:47:39.000,65,11149237,6205,0,1772812058,13148.064867129993,28993.658811660003,53238.07914192 2026-03-06,15:47:40.000,65,11149220,5805,0,1772812059,13148.044658199993,27609.759511800003,53238.06516768 2026-03-06,15:47:41.000,65,11149248,5845,0,1772812060,13148.031185579988,22996.78064328,53238.04420632001 2026-03-06,15:47:42.000,65,11149245,6324,0,1772812061,13148.044658199993,28993.799794260005,53238.002283600006 2026-03-06,15:47:43.000,65,11149236,5725,0,1772812062,13148.017712959998,34068.066680849995,53238.02324496001 2026-03-06,15:47:44.000,65,11149276,5845,0,1772812063,13147.997504029998,29916.368781269994,53237.98830936 2026-03-06,15:47:45.000,65,11149271,6324,0,1772812064,13147.950349860002,31300.317425040004,53237.94638664 2026-03-06,15:47:47.000,65,11149217,6525,0,1772812066,13147.943613549993,22996.900478490003,53237.92542528001 2026-03-06,15:47:48.000,65,11149286,6005,0,1772812067,13147.896459379997,24380.84912226,53237.89048968 2026-03-06,15:47:49.000,65,11149212,6084,0,1772812068,13147.835832589997,28993.961924250005,53237.90446392001 2026-03-06,15:47:50.000,65,11149254,5925,0,1772812069,13147.835832589997,29455.16535276,53237.98830936 2026-03-06,15:47:51.000,65,11149247,6245,0,1772812070,13147.835832589997,28071.24490551,53237.85555408001 2026-03-06,15:47:52.000,65,11149049,6445,0,1772812071,13147.761733179992,33606.94784189999,53237.82760560001 2026-03-06,15:47:53.000,65,11149068,6045,0,1772812072,13147.761733179992,30377.804831069996,53237.91145104 2026-03-06,15:47:54.000,65,11149070,6045,0,1772812073,13147.741524249992,29916.523862129994,53238.00927072 2026-03-06,15:47:55.000,65,11149051,6405,0,1772812074,13147.707842700001,30839.05055436,53237.82760560001 2026-03-06,15:47:56.000,65,11149209,6324,0,1772812075,13147.694370079997,27148.704115019995,53237.91145104 2026-03-06,15:47:58.000,65,11149288,5805,0,1772812077,13147.741524249992,32223.11198421,53237.834592720006 2026-03-06,15:47:59.000,65,11149212,5884,0,1772812078,13147.754996869997,25303.60843578,53237.94638664 2026-03-06,15:48:00.000,65,11149175,6485,0,1772812079,13147.815623659997,26226.269061479994,53237.883502560006 2026-03-06,15:48:01.000,65,11149224,5845,0,1772812080,13147.849305210002,28071.477526799994,53237.86952832 2026-03-06,15:48:02.000,65,11149206,6045,0,1772812081,13147.876250449997,26226.318405390004,53237.89048968 2026-03-06,15:48:03.000,65,11149235,6324,0,1772812082,13147.889723070002,30378.009255840007,53237.932412400005 2026-03-06,15:48:04.000,65,11149178,5805,0,1772812083,13147.903195689993,29916.77763081,53238.002283600006 2026-03-06,15:48:05.000,65,11149227,6324,0,1772812084,13147.923404619993,26687.705111279996,53237.967348 2026-03-06,15:48:06.000,65,11149225,6365,0,1772812085,13147.889723070002,24381.229775280008,53237.99529648001 2026-03-06,15:48:07.000,65,11149245,6725,0,1772812086,13147.923404619993,30378.129091049996,53238.002283600006 2026-03-06,15:48:09.000,65,11149251,6565,0,1772812088,13148.010976649988,28532.941773119994,53238.02324496001 2026-03-06,15:48:10.000,65,11149190,5884,0,1772812089,13148.017712959998,28994.272085970006,53238.07215480001 2026-03-06,15:48:11.000,65,11149211,6324,0,1772812090,13148.064867129993,26226.424142339994,53237.99529648001 2026-03-06,15:48:12.000,65,11149182,5925,0,1772812091,13148.051394509988,29455.546005779994,53237.97433512001 2026-03-06,15:48:13.000,65,11149201,6405,0,1772812092,13148.112021299989,32684.681967480006,53238.11407752 2026-03-06,15:48:14.000,65,11149228,5884,0,1772812093,13148.085076059993,25303.805811419996,53238.149013120004 2026-03-06,15:48:15.000,65,11149214,6005,0,1772812094,13148.118757609998,28071.59031288,53238.09311616001 2026-03-06,15:48:16.000,65,11149200,5925,0,1772812095,13148.132230229989,29916.812876459997,53238.100103280005 2026-03-06,15:48:17.000,65,11149260,5925,0,1772812096,13148.186120709994,27148.993129349998,53238.07914192 2026-03-06,15:48:18.000,65,11149234,5725,0,1772812097,13148.179384399999,30839.424158249996,53238.1769616 2026-03-06,15:48:20.000,65,11149271,6645,0,1772812099,13148.226538569994,27148.929687180003,53238.23285856 2026-03-06,15:48:21.000,65,11149207,6365,0,1772812100,13148.226538569994,26687.65576737,53238.23984568001 2026-03-06,15:48:22.000,65,11149204,6045,0,1772812101,13148.226538569994,27610.27409829,53238.25381992 2026-03-06,15:48:23.000,65,11149267,6245,0,1772812102,13148.219802259999,27148.96493283,53238.23984568001 2026-03-06,15:48:24.000,65,11149222,5684,0,1772812103,13148.219802259999,29455.567153170006,53238.218884320006 2026-03-06,15:48:25.000,65,11149205,6485,0,1772812104,13148.233274879989,28994.293233360004,53238.218884320006 2026-03-06,15:48:26.000,65,11149291,6324,0,1772812105,13148.186120709994,26687.733307799994,53238.21189720001 2026-03-06,15:48:27.000,65,11149196,6165,0,1772812106,13148.246747499994,27149.105915430002,53238.22587144 2026-03-06,15:48:28.000,65,11149237,6324,0,1772812107,13148.226538569994,30378.305319299994,53238.26080704001 2026-03-06,15:48:29.000,65,11149277,6485,0,1772812108,13148.307374289994,25765.277106869995,53238.29574264 2026-03-06,15:48:31.000,65,11149212,5925,0,1772812110,13148.41515524999,28071.73834461,53238.365613840004 2026-03-06,15:48:32.000,65,11149240,5965,0,1772812111,13148.428627869995,28994.356675529998,53238.33067824001 2026-03-06,15:48:33.000,65,11149232,5925,0,1772812112,13148.45557310999,30378.24892626,53238.30971688001 2026-03-06,15:48:34.000,65,11149212,5965,0,1772812113,13148.49599096999,25303.897450110002,53238.4215108 2026-03-06,15:48:35.000,65,11149240,6124,0,1772812114,13148.53640882999,31762.049538299994,53238.34465248 2026-03-06,15:48:36.000,65,11149239,6324,0,1772812115,13148.53640882999,28994.201594669998,53238.42849792001 2026-03-06,15:48:37.000,65,11149219,6485,0,1772812116,13148.56335407,31761.97199787,53238.41452368 2026-03-06,15:48:38.000,65,11149234,6084,0,1772812117,13148.52293621,28071.59031288,53238.47042064 2026-03-06,15:48:39.000,65,11149166,5845,0,1772812118,13148.610508239995,33607.17341406,53238.533304720004 2026-03-06,15:48:40.000,65,11149248,5845,0,1772812119,13148.630717169995,28532.913576599996,53238.44945928 2026-03-06,15:48:42.000,65,11149173,6324,0,1772812121,13148.650926099996,27148.97903109,53238.491382 2026-03-06,15:48:43.000,65,11149212,6045,0,1772812122,13148.67787133999,28994.229791189995,53238.58920168 2026-03-06,15:48:44.000,65,11149284,6045,0,1772812123,13148.69808026999,26226.466437120005,53238.54727896001 2026-03-06,15:48:45.000,65,11149234,5845,0,1772812124,13148.69808026999,26226.452338860006,53238.52631760001 2026-03-06,15:48:46.000,65,11149182,5884,0,1772812125,13148.69808026999,33146.06162424,53238.57522744001 2026-03-06,15:48:47.000,65,11149258,6005,0,1772812126,13148.711552889996,30378.263024519998,53238.554266080006 2026-03-06,15:48:48.000,65,11149197,6284,0,1772812127,13148.738498129991,28994.377822919996,53238.61715016 2026-03-06,15:48:49.000,65,11149168,6124,0,1772812128,13148.66439872,32684.801802689995,53238.62413728001 2026-03-06,15:48:50.000,65,11149233,6324,0,1772812129,13148.68460765,28071.865228950002,53238.58221456 2026-03-06,15:48:51.000,65,11149232,5645,0,1772812130,13148.583563,29917.151234699995,53238.54727896001 2026-03-06,15:48:53.000,65,11149267,6565,0,1772812132,13148.583563,29455.827970979997,53238.59618880001 2026-03-06,15:48:54.000,65,11149182,6205,0,1772812133,13148.570090379995,28994.610444210004,53238.58920168 2026-03-06,15:48:55.000,65,11149166,5965,0,1772812134,13148.51619989999,28071.949818509995,53238.603175920005 2026-03-06,15:48:56.000,65,11149233,6365,0,1772812135,13148.52293621,31301.15627151,53238.64509864001 2026-03-06,15:48:57.000,65,11149246,6365,0,1772812136,13148.47578203999,29456.004199229996,53238.61715016 2026-03-06,15:48:58.000,65,11149286,5845,0,1772812137,13148.43536417999,35453.06564499,53238.652085760004 2026-03-06,15:48:59.000,65,11149208,6045,0,1772812138,13148.42189156,34991.88336387,53238.58920168 2026-03-06,15:49:00.000,65,11149235,6565,0,1772812139,13148.428627869995,28533.6889809,53238.61016304 2026-03-06,15:49:01.000,65,11149240,6005,0,1772812140,13148.42189156,31762.860188249993,53238.66606000001 2026-03-06,15:49:02.000,65,11149186,6165,0,1772812141,13148.469045729995,31301.64971061,53238.64509864001 2026-03-06,15:49:04.000,65,11149207,5725,0,1772812143,13148.46230942,30840.432183840006,53238.58221456 2026-03-06,15:49:05.000,65,11149232,5884,0,1772812144,13148.469045729995,29917.90549161,53238.59618880001 2026-03-06,15:49:06.000,65,11149277,6205,0,1772812145,13148.46230942,28533.97799523,53238.54727896001 2026-03-06,15:49:07.000,65,11149274,6124,0,1772812146,13148.47578203999,31763.374774740005,53238.61016304 2026-03-06,15:49:08.000,65,11149237,6124,0,1772812147,13148.50272728,22075.77656313,53238.533304720004 2026-03-06,15:49:09.000,65,11149283,6205,0,1772812148,13148.489254659995,24843.7513911,53238.57522744001 2026-03-06,15:49:10.000,65,11149237,6525,0,1772812149,13148.489254659995,31763.395922130003,53238.62413728001 2026-03-06,15:49:11.000,65,11149197,6445,0,1772812150,13148.47578203999,28995.61142067,53238.58221456 2026-03-06,15:49:12.000,65,11149236,5684,0,1772812151,13148.469045729995,26689.129035539998,53238.57522744001 2026-03-06,15:49:13.000,65,11149247,6324,0,1772812152,13148.46230942,28073.00013888,53238.61016304 2026-03-06,15:49:15.000,65,11149201,6485,0,1772812154,13148.469045729995,28073.084728439993,53238.59618880001 2026-03-06,15:49:16.000,65,11149267,6405,0,1772812155,13148.49599096999,28995.829943699995,53238.58920168 2026-03-06,15:49:17.000,65,11149268,5965,0,1772812156,13148.529672519995,25305.321374370003,53238.5612532 2026-03-06,15:49:18.000,65,11149243,6605,0,1772812157,13148.583563,29918.434176359995,53238.47042064 2026-03-06,15:49:19.000,65,11149186,5884,0,1772812158,13148.66439872,31302.43921317,53238.51234336 2026-03-06,15:49:20.000,65,11149219,6445,0,1772812159,13148.718289199991,24382.780583879998,53238.5612532 2026-03-06,15:49:21.000,65,11149213,6405,0,1772812160,13148.751970749996,28995.886336740004,53238.56824032 2026-03-06,15:49:22.000,65,11149249,6245,0,1772812161,13148.812597539996,29918.666797650003,53238.49836912001 2026-03-06,15:49:23.000,65,11149289,6124,0,1772812162,13148.900169569992,28073.373742769996,53238.62413728001 2026-03-06,15:49:24.000,65,11149219,6084,0,1772812163,13148.960796359992,30379.933668330006,53238.56824032 2026-03-06,15:49:26.000,65,11149262,6124,0,1772812165,13148.981005289992,32686.51474128,53238.58920168 2026-03-06,15:49:27.000,65,11149224,6005,0,1772812166,13149.001214219992,24844.174338900004,53238.58920168 2026-03-06,15:49:28.000,65,11149241,6324,0,1772812167,13148.994477909997,29918.652699390004,53238.70798272 2026-03-06,15:49:29.000,65,11149209,6565,0,1772812168,13149.028159460002,29918.596306349995,53238.63811152 2026-03-06,15:49:30.000,65,11149325,6485,0,1772812169,13149.028159460002,29457.350583060004,53238.64509864001 2026-03-06,15:49:31.000,65,11149232,5884,0,1772812170,13149.021423149992,28534.61946606,53238.700995600004 2026-03-06,15:49:32.000,65,11149233,6245,0,1772812171,13149.001214219992,30841.165293359998,53238.72894408 2026-03-06,15:49:33.000,65,11149214,5925,0,1772812172,13148.960796359992,28534.62651519,53238.66606000001 2026-03-06,15:49:34.000,65,11149205,6245,0,1772812173,13148.920378499992,27612.001135140003,53238.68003424 2026-03-06,15:49:35.000,65,11149180,5884,0,1772812174,13148.913642189997,29457.265993499997,53238.68003424 2026-03-06,15:49:37.000,65,11149261,6605,0,1772812176,13148.785652300001,32225.233772339998,53238.65907288 2026-03-06,15:49:38.000,65,11149180,5965,0,1772812177,13148.718289199991,34070.43518853,53238.57522744001 2026-03-06,15:49:39.000,65,11149228,5765,0,1772812178,13148.68460765,24383.027303430004,53238.63811152 2026-03-06,15:49:40.000,65,11149243,6405,0,1772812179,13148.62398086,27612.247854689995,53238.57522744001 2026-03-06,15:49:41.000,65,11149236,5925,0,1772812180,13148.56335407,29918.835976770002,53238.700995600004 2026-03-06,15:49:42.000,65,11149304,6084,0,1772812181,13148.62398086,28073.66980623,53238.66606000001 2026-03-06,15:49:43.000,65,11149208,5725,0,1772812182,13148.57682668999,33148.20455975999,53238.61715016 2026-03-06,15:49:44.000,65,11149238,5925,0,1772812183,13148.56335407,28535.183396459994,53238.603175920005 2026-03-06,15:49:45.000,65,11149242,6124,0,1772812184,13148.60377193,34070.956824149995,53238.652085760004 2026-03-06,15:49:46.000,65,11149147,6205,0,1772812185,13148.69808026999,30841.79266593,53238.57522744001 2026-03-06,15:49:48.000,65,11149244,5925,0,1772812187,13148.819333849991,28074.001115339997,53238.6311244 2026-03-06,15:49:49.000,65,11149196,6005,0,1772812188,13148.879960639992,27612.67080249,53238.61715016 2026-03-06,15:49:50.000,65,11149181,6245,0,1772812189,13148.954060049997,27612.65670423,53238.652085760004 2026-03-06,15:49:51.000,65,11149207,6284,0,1772812190,13149.007950530002,28996.640593649994,53238.652085760004 2026-03-06,15:49:52.000,65,11149276,5884,0,1772812191,13149.082049939992,28996.619446259996,53238.59618880001 2026-03-06,15:49:53.000,65,11149176,6084,0,1772812192,13149.176358279998,28073.97996795,53238.652085760004 2026-03-06,15:49:54.000,65,11149214,5805,0,1772812193,13149.115731489997,31764.54493032,53238.64509864001 2026-03-06,15:49:55.000,65,11149141,6485,0,1772812194,13149.196567209998,29457.86516955,53238.673047120006 2026-03-06,15:49:56.000,65,11149195,6365,0,1772812195,13149.196567209998,24844.69597452,53238.64509864001 2026-03-06,15:49:57.000,65,11149131,6405,0,1772812196,13149.243721379993,27612.543918149997,53238.66606000001 2026-03-06,15:49:59.000,65,11149264,6005,0,1772812198,13149.277402929998,26689.9185381,53238.652085760004 2026-03-06,15:50:00.000,65,11149210,5805,0,1772812199,13149.284139239993,30380.46940221,53238.71496984001 2026-03-06,15:50:01.000,65,11149182,5845,0,1772812200,13149.351502339989,32687.036376899996,53238.70798272 2026-03-06,15:50:02.000,65,11149206,5925,0,1772812201,13149.371711269989,28996.520758440005,53238.721956960006 2026-03-06,15:50:03.000,65,11149160,5645,0,1772812202,13149.425601749994,25306.068582149994,53238.79182816001 2026-03-06,15:50:04.000,65,11149249,6405,0,1772812203,13149.358238649998,31764.523782930002,53238.74291832001 2026-03-06,15:50:05.000,65,11149207,6405,0,1772812204,13149.432338059989,28074.050459250007,53238.74990544 2026-03-06,15:50:06.000,65,11149229,6525,0,1772812205,13149.439074369999,25306.089729540006,53238.71496984001 2026-03-06,15:50:07.000,65,11149203,6485,0,1772812206,13149.486228539994,29919.202531529998,53238.770866800005 2026-03-06,15:50:08.000,65,11149279,6445,0,1772812207,13149.506437469994,28996.626495389995,53238.72894408 2026-03-06,15:50:10.000,65,11149308,6245,0,1772812209,13149.607482119995,30380.582188290005,53238.770866800005 2026-03-06,15:50:11.000,65,11149232,6005,0,1772812210,13149.668108909995,31764.502635540004,53238.83375088001 2026-03-06,15:50:12.000,65,11149248,5845,0,1772812211,13149.73547200999,34532.463365250005,53238.86169936001 2026-03-06,15:50:13.000,65,11149245,6205,0,1772812212,13149.73547200999,28535.373722970005,53238.8756736 2026-03-06,15:50:14.000,65,11149248,5884,0,1772812213,13149.76241725,29919.244826309994,53238.89663496 2026-03-06,15:50:15.000,65,11149173,6205,0,1772812214,13149.789362489995,28535.28208428,53238.91759632 2026-03-06,15:50:16.000,65,11149225,6084,0,1772812215,13149.83651665999,33148.387837140006,53238.91060920001 2026-03-06,15:50:17.000,65,11149192,6005,0,1772812216,13149.789362489995,26228.574126990003,53238.98048040001 2026-03-06,15:50:18.000,65,11149250,5884,0,1772812217,13149.76241725,28535.141101679998,53238.89663496 2026-03-06,15:50:19.000,65,11149206,6005,0,1772812218,13149.71526307999,31303.017241830006,53238.95951904001 2026-03-06,15:50:21.000,65,11149160,6045,0,1772812220,13149.61421842999,27151.093770089996,53239.02939024001 2026-03-06,15:50:22.000,65,11149242,5925,0,1772812221,13149.647899979995,24844.562041049998,53238.987467520004 2026-03-06,15:50:23.000,65,11149250,5845,0,1772812222,13149.51317377999,31764.262965119997,53238.93157056001 2026-03-06,15:50:24.000,65,11149226,5925,0,1772812223,13149.49296484999,28073.66980623,53238.889647840006 2026-03-06,15:50:25.000,65,11149246,5965,0,1772812224,13149.506437469994,28996.372726710004,53238.938557680005 2026-03-06,15:50:26.000,65,11149205,6324,0,1772812225,13149.459283299999,25767.095782410004,53238.92458344 2026-03-06,15:50:27.000,65,11149316,6084,0,1772812226,13149.479492229999,30841.581192030004,53238.99445464 2026-03-06,15:50:28.000,65,11149145,6324,0,1772812227,13149.445810679994,29918.969910240005,53238.95253192 2026-03-06,15:50:29.000,65,11149220,5884,0,1772812228,13149.459283299999,28535.028315599993,53238.96650616 2026-03-06,15:50:30.000,65,11149220,5925,0,1772812229,13149.47275591999,29918.998106760002,53238.97349328 2026-03-06,15:50:32.000,65,11149213,6525,0,1772812231,13149.567064259994,27612.452279460005,53239.05035160001 2026-03-06,15:50:33.000,65,11149256,5965,0,1772812232,13149.587273189994,28073.81783796,53239.02240312 2026-03-06,15:50:34.000,65,11149263,6324,0,1772812233,13149.6613726,31302.960848789997,53239.04336448 2026-03-06,15:50:35.000,65,11149210,6124,0,1772812234,13149.708526769995,33148.070626290006,53239.09227432 2026-03-06,15:50:36.000,65,11149198,5725,0,1772812235,13149.78262618,27612.36064077,53239.0852872 2026-03-06,15:50:37.000,65,11149261,6365,0,1772812236,13149.81630772999,31302.819866189995,53239.036377360004 2026-03-06,15:50:38.000,65,11149244,6005,0,1772812237,13149.849989279995,25305.652683480002,53239.02939024001 2026-03-06,15:50:39.000,65,11149230,6124,0,1772812238,13149.90387976,26228.242817880004,53239.05035160001 2026-03-06,15:50:40.000,65,11149230,5684,0,1772812239,13149.890407139996,24844.188437160003,53239.02939024001 2026-03-06,15:50:41.000,65,11149187,6324,0,1772812240,13149.910616069996,31763.825919060007,53239.07131296 2026-03-06,15:50:43.000,65,11149227,6485,0,1772812242,13149.937561309991,27150.670822290005,53239.106248560005 2026-03-06,15:50:44.000,65,11149308,5884,0,1772812243,13149.930824999996,27611.958840360006,53239.13419704 2026-03-06,15:50:45.000,65,11149206,5925,0,1772812244,13149.92408869,31763.76247689,53239.176119760006 2026-03-06,15:50:46.000,65,11149224,5884,0,1772812245,13149.910616069996,30841.122998580002,53239.14817128001 2026-03-06,15:50:47.000,65,11149330,6045,0,1772812246,13149.90387976,36376.832984099994,53239.190094 2026-03-06,15:50:48.000,65,11149241,6284,0,1772812247,13149.89714344999,30841.122998580002,53239.176119760006 2026-03-06,15:50:49.000,65,11149288,5765,0,1772812248,13149.88367083,29918.511716790003,53239.14118416 2026-03-06,15:50:50.000,65,11149288,6084,0,1772812249,13149.85672558999,30379.912520939994,53239.19708112001 2026-03-06,15:50:51.000,65,11149191,6525,0,1772812250,13149.80283511,25305.582192179994,53239.190094 2026-03-06,15:50:52.000,65,11149233,6405,0,1772812251,13149.79609879999,33609.344546099994,53239.16214552 2026-03-06,15:50:54.000,65,11149230,6005,0,1772812253,13149.81630772999,28996.372726710004,53239.21105536 2026-03-06,15:50:55.000,65,11149196,6045,0,1772812254,13149.8634619,25305.927599550007,53239.190094 2026-03-06,15:50:56.000,65,11149240,5845,0,1772812255,13149.890407139996,33148.45127931,53239.190094 2026-03-06,15:50:57.000,65,11149219,6205,0,1772812256,13149.890407139996,28996.598298869998,53239.18310688 2026-03-06,15:50:58.000,65,11149261,6365,0,1772812257,13149.937561309991,29457.963857370007,53239.23201672 2026-03-06,15:50:59.000,65,11149273,6485,0,1772812258,13149.92408869,29458.05549606,53239.19708112001 2026-03-06,15:51:00.000,65,11149247,6324,0,1772812259,13149.96450655,28535.458312529998,53239.28092656 2026-03-06,15:51:01.000,65,11149222,5884,0,1772812260,13149.977979169991,28074.177343589996,53239.21105536 2026-03-06,15:51:02.000,65,11149215,6645,0,1772812261,13149.991451789996,32225.99507838,53239.19708112001 2026-03-06,15:51:03.000,65,11149199,6284,0,1772812262,13149.951033929996,25306.280056050004,53239.190094 2026-03-06,15:51:05.000,65,11149182,6124,0,1772812264,13149.94429762,27612.748342920007,53239.190094 2026-03-06,15:51:06.000,65,11149247,6565,0,1772812265,13149.951033929996,26228.75740437,53239.190094 2026-03-06,15:51:07.000,65,11149223,6365,0,1772812266,13149.92408869,31303.200519210004,53239.30887504 2026-03-06,15:51:08.000,65,11149195,6324,0,1772812267,13149.930824999996,31303.179371820006,53239.225029600006 2026-03-06,15:51:09.000,65,11149228,5725,0,1772812268,13149.910616069996,29457.829923900004,53239.28092656 2026-03-06,15:51:10.000,65,11149216,6084,0,1772812269,13149.94429762,32225.783604480006,53239.23900384 2026-03-06,15:51:11.000,65,11149175,6445,0,1772812270,13149.92408869,31303.080684,53239.25297808 2026-03-06,15:51:12.000,65,11149241,6405,0,1772812271,13149.991451789996,31303.130027909996,53239.29490080001 2026-03-06,15:51:13.000,65,11149222,5884,0,1772812272,13149.98471548,28996.57715148,53239.33682352001 2026-03-06,15:51:14.000,65,11149232,5845,0,1772812273,13149.98471548,30380.49759873,53239.24599096001 2026-03-06,15:51:16.000,65,11149175,6565,0,1772812275,13149.937561309991,28073.96586969,53239.23900384 2026-03-06,15:51:17.000,65,11149258,5965,0,1772812276,13149.870198209996,29919.265973700007,53239.190094 2026-03-06,15:51:18.000,65,11149244,5845,0,1772812277,13149.8634619,31764.55197945,53239.19708112001 2026-03-06,15:51:19.000,65,11149168,5965,0,1772812278,13149.85672558999,28074.078655770005,53239.225029600006 2026-03-06,15:51:20.000,65,11149236,5925,0,1772812279,13149.81630772999,26228.827895669994,53239.24599096001 2026-03-06,15:51:21.000,65,11149206,5645,0,1772812280,13149.910616069996,23922.331412280007,53239.24599096001 2026-03-06,15:51:22.000,65,11149246,5805,0,1772812281,13149.910616069996,30380.828907839998,53239.31586216001 2026-03-06,15:51:23.000,65,11149245,6605,0,1772812282,13149.930824999996,27613.016209859998,53239.24599096001 2026-03-06,15:51:24.000,65,11149191,6205,0,1772812283,13149.89714344999,26690.419026329997,53239.23201672 2026-03-06,15:51:25.000,65,11149196,5884,0,1772812284,13149.890407139996,28535.76142512,53239.23900384 2026-03-06,15:51:27.000,65,11149201,6645,0,1772812286,13149.82304404,26690.588205449996,53239.23900384 2026-03-06,15:51:28.000,65,11149231,6245,0,1772812287,13149.748944629995,29458.52778777,53239.3298364 2026-03-06,15:51:29.000,65,11149244,6205,0,1772812288,13149.74220832,35455.77956004,53239.24599096001 2026-03-06,15:51:30.000,65,11149286,5884,0,1772812289,13149.67484521999,27613.410961140005,53239.18310688 2026-03-06,15:51:31.000,65,11149229,6485,0,1772812290,13149.607482119995,30381.251855640003,53239.23201672 2026-03-06,15:51:32.000,65,11149234,6005,0,1772812291,13149.59400949999,32226.63654921,53239.24599096001 2026-03-06,15:51:33.000,65,11149225,6284,0,1772812292,13149.546855329994,29458.82385123,53239.23201672 2026-03-06,15:51:34.000,65,11149299,6405,0,1772812293,13149.54011902,30381.484476929996,53239.23201672 2026-03-06,15:51:35.000,65,11149235,6245,0,1772812294,13149.53338270999,28997.54288229,53239.24599096001 2026-03-06,15:51:36.000,65,11149254,5805,0,1772812295,13149.546855329994,26229.694938660003,53239.18310688 2026-03-06,15:51:38.000,65,11149238,5884,0,1772812297,13149.57380056999,27613.657680689998,53239.155158400004 2026-03-06,15:51:39.000,65,11149280,5965,0,1772812298,13149.607482119995,32688.185385089993,53239.19708112001 2026-03-06,15:51:40.000,65,11149292,5805,0,1772812299,13149.668108909995,28075.08668136,53239.19708112001 2026-03-06,15:51:41.000,65,11149220,5725,0,1772812300,13149.72199939,29459.00712861,53239.176119760006 2026-03-06,15:51:42.000,65,11149265,6565,0,1772812301,13149.728735699995,26691.01820238,53239.21105536 2026-03-06,15:51:43.000,65,11149241,6365,0,1772812302,13149.75568093999,28997.54288229,53239.155158400004 2026-03-06,15:51:44.000,65,11149287,6284,0,1772812303,13149.789362489995,33610.669782540004,53239.21105536 2026-03-06,15:51:45.000,65,11149245,6084,0,1772812304,13149.829780349995,35917.328395920005,53239.21804248001 2026-03-06,15:51:46.000,65,11149175,6124,0,1772812305,13149.809571419995,26690.834925000003,53239.176119760006 2026-03-06,15:51:47.000,65,11149239,6284,0,1772812306,13149.79609879999,32687.973911189998,53239.21105536 2026-03-06,15:51:49.000,65,11149206,6245,0,1772812308,13149.890407139996,23922.88829355,53239.14817128001 2026-03-06,15:51:50.000,65,11149317,6405,0,1772812309,13149.910616069996,30842.638561529995,53239.225029600006 2026-03-06,15:51:51.000,65,11149267,6165,0,1772812310,13149.90387976,28997.338457520003,53239.28092656 2026-03-06,15:51:52.000,65,11149211,6324,0,1772812311,13149.90387976,25306.745298630005,53239.23900384 2026-03-06,15:51:53.000,65,11149239,6324,0,1772812312,13149.910616069996,30842.553971970003,53239.29490080001 2026-03-06,15:51:54.000,65,11149297,6245,0,1772812313,13149.84325297,34071.760424969994,53239.21804248001 2026-03-06,15:51:55.000,65,11149229,6365,0,1772812314,13149.85672558999,26690.679844140002,53239.176119760006 2026-03-06,15:51:56.000,65,11149273,6165,0,1772812315,13149.809571419995,30842.539873710004,53239.25297808 2026-03-06,15:51:57.000,65,11149222,6084,0,1772812316,13149.829780349995,25767.962825399998,53239.204068240004 2026-03-06,15:51:58.000,65,11149282,5725,0,1772812317,13149.83651665999,28997.267966219995,53239.25297808 2026-03-06,15:52:00.000,65,11149274,6084,0,1772812319,13149.917352379991,30381.223659120005,53239.28791368 2026-03-06,15:52:01.000,65,11149202,5805,0,1772812320,13149.917352379991,30381.28710129,53239.225029600006 2026-03-06,15:52:02.000,65,11149230,6045,0,1772812321,13149.951033929996,25768.146102779996,53239.30887504 2026-03-06,15:52:03.000,65,11149267,6245,0,1772812322,13150.004924410001,28997.36665404,53239.35778488 2026-03-06,15:52:04.000,65,11149292,6045,0,1772812323,13149.998188099991,28074.713077470005,53239.29490080001 2026-03-06,15:52:05.000,65,11149274,6084,0,1772812324,13150.031869649996,29919.949739310003,53239.31586216001 2026-03-06,15:52:06.000,65,11149276,5965,0,1772812325,13150.011660719996,29458.577131679995,53239.28092656 2026-03-06,15:52:07.000,65,11149246,6005,0,1772812326,13149.971242859996,27613.29817506,53239.28092656 2026-03-06,15:52:08.000,65,11149223,6445,0,1772812327,13149.92408869,30381.244806510003,53239.30887504 2026-03-06,15:52:09.000,65,11149203,6205,0,1772812328,13149.910616069996,29458.570082549995,53239.28791368 2026-03-06,15:52:11.000,65,11149296,6084,0,1772812330,13149.917352379991,26690.5529598,53239.28092656 2026-03-06,15:52:12.000,65,11149238,5965,0,1772812331,13149.96450655,28535.782572509997,53239.35079776 2026-03-06,15:52:13.000,65,11149276,5884,0,1772812332,13149.971242859996,32226.33343662,53239.28092656 2026-03-06,15:52:14.000,65,11149208,5845,0,1772812333,13149.991451789996,31303.74330222,53239.30188792 2026-03-06,15:52:15.000,65,11149182,5925,0,1772812334,13150.065551200001,27613.15719246,53239.28791368 2026-03-06,15:52:16.000,65,11149261,6485,0,1772812335,13150.038605959991,28535.690933820006,53239.2599652 2026-03-06,15:52:17.000,65,11149169,6284,0,1772812336,13150.065551200001,29919.688921499997,53239.30887504 2026-03-06,15:52:18.000,65,11149254,5645,0,1772812337,13150.085760130001,30380.97693957,53239.3298364 2026-03-06,15:52:19.000,65,11149230,5925,0,1772812338,13150.153123229997,27613.044406379995,53239.371759120004 2026-03-06,15:52:20.000,65,11149173,6405,0,1772812339,13150.085760130001,28997.077639709998,53239.36477200001 2026-03-06,15:52:22.000,65,11149269,6565,0,1772812341,13150.072287509996,30842.42708763,53239.35778488 2026-03-06,15:52:23.000,65,11149196,5845,0,1772812342,13150.132914299997,30381.167266079996,53239.37874624 2026-03-06,15:52:24.000,65,11149162,5765,0,1772812343,13150.180068469992,31303.856088300003,53239.37874624 2026-03-06,15:52:25.000,65,11149232,5765,0,1772812344,13150.193541089997,26229.293138249996,53239.38573336001 2026-03-06,15:52:26.000,65,11149227,6405,0,1772812345,13150.247431570002,33610.37371908,53239.42765608 2026-03-06,15:52:27.000,65,11149226,5845,0,1772812346,13150.321530979993,31765.151155500003,53239.43464320001 2026-03-06,15:52:28.000,65,11149209,6445,0,1772812347,13150.348476220002,32687.78358468,53239.42066896 2026-03-06,15:52:29.000,65,11149213,6284,0,1772812348,13150.436048249998,29919.935641050004,53239.35079776 2026-03-06,15:52:30.000,65,11149178,5925,0,1772812349,13150.476466109998,33610.507652550004,53239.41368184001 2026-03-06,15:52:31.000,65,11149194,6005,0,1772812350,13150.496675039998,31765.19345028,53239.44861744 2026-03-06,15:52:33.000,65,11149212,6084,0,1772812352,13150.678555409999,26229.2578926,53239.46259168001 2026-03-06,15:52:34.000,65,11149220,6005,0,1772812353,13150.73244588999,32687.727191640006,53239.45560456 2026-03-06,15:52:35.000,65,11149185,6205,0,1772812354,13150.77286374999,28535.824867289994,53239.56739848 2026-03-06,15:52:36.000,65,11149145,6205,0,1772812355,13150.79980899,25767.835941059995,53239.54643712 2026-03-06,15:52:37.000,65,11149231,6445,0,1772812356,13150.81328160999,31303.602319619997,53239.58835984 2026-03-06,15:52:38.000,65,11149200,5645,0,1772812357,13150.846963159995,29458.266969959994,53239.60233408001 2026-03-06,15:52:39.000,65,11149163,6284,0,1772812358,13150.91432625999,26229.018222180006,53239.658231040004 2026-03-06,15:52:40.000,65,11149203,6284,0,1772812359,13150.91432625999,33609.957820409996,53239.65124392001 2026-03-06,15:52:41.000,65,11149223,6245,0,1772812360,13150.93453518999,31764.636569010006,53239.67220528001 2026-03-06,15:52:42.000,65,11149178,6005,0,1772812361,13150.927798879995,31303.299207029995,53239.65124392001 2026-03-06,15:52:44.000,65,11149263,6405,0,1772812363,13150.948007809995,31303.285108769996,53239.68617952 2026-03-06,15:52:45.000,65,11149180,5884,0,1772812364,13150.90085364,25767.46233717,53239.69316664 2026-03-06,15:52:46.000,65,11149147,6525,0,1772812365,13150.887381019995,25767.532828469994,53239.777012080005 2026-03-06,15:52:47.000,65,11149186,6045,0,1772812366,13150.87390839999,34993.82892375,53239.777012080005 2026-03-06,15:52:48.000,65,11149245,6045,0,1772812367,13150.826754229995,31764.615421619994,53239.86085752 2026-03-06,15:52:49.000,65,11149256,5525,0,1772812368,13150.826754229995,30380.702023499995,53239.80496056 2026-03-06,15:52:50.000,65,11149169,6124,0,1772812369,13150.826754229995,28074.12095055,53239.81194768 2026-03-06,15:52:51.000,65,11149188,5805,0,1772812370,13150.786336369994,32687.30424384,53239.90976736 2026-03-06,15:52:52.000,65,11149184,5845,0,1772812371,13150.75265481999,32225.952783600005,53239.80496056 2026-03-06,15:52:53.000,65,11149159,6284,0,1772812372,13150.79307267999,28996.704035820003,53239.7839992 2026-03-06,15:52:55.000,65,11149181,6324,0,1772812374,13150.806545299994,28535.338477319994,53239.7839992 2026-03-06,15:52:56.000,65,11149214,5965,0,1772812375,13150.786336369994,27151.340489640002,53239.79098632 2026-03-06,15:52:57.000,65,11149215,6405,0,1772812376,13150.82001792,25767.412993260004,53239.86085752 2026-03-06,15:52:58.000,65,11149262,5765,0,1772812377,13150.85369946999,32687.099819070005,53239.83290904 2026-03-06,15:52:59.000,65,11149205,6445,0,1772812378,13150.887381019995,28996.485512789994,53239.86784464001 2026-03-06,15:53:00.000,65,11149221,6245,0,1772812379,13150.887381019995,28535.218642110005,53239.895793120006 2026-03-06,15:53:01.000,65,11149235,6365,0,1772812380,13150.89411732999,30841.708076370007,53239.944702960005 2026-03-06,15:53:02.000,65,11149208,5684,0,1772812381,13150.93453518999,33148.21160889001,53239.874831760004 2026-03-06,15:53:03.000,65,11149276,5965,0,1772812382,13150.93453518999,28996.323382799994,53239.88181888 2026-03-06,15:53:04.000,65,11149195,6245,0,1772812383,13150.91432625999,30841.63053594,53239.90976736 2026-03-06,15:53:06.000,65,11149198,6165,0,1772812385,13150.93453518999,26228.489537429996,53239.97265144 2026-03-06,15:53:07.000,65,11149194,5965,0,1772812386,13150.88064471,29918.934664589993,53239.90976736 2026-03-06,15:53:08.000,65,11149183,6284,0,1772812387,13150.846963159995,29918.984008500003,53239.93771584001 2026-03-06,15:53:09.000,65,11149248,6084,0,1772812388,13150.82001792,32225.558032319997,53239.93771584001 2026-03-06,15:53:10.000,65,11149199,6365,0,1772812389,13150.82001792,31764.262965119997,53239.91675448001 2026-03-06,15:53:11.000,65,11149228,5725,0,1772812390,13150.826754229995,31302.890357490003,53239.93072872 2026-03-06,15:53:12.000,65,11149211,6324,0,1772812391,13150.77286374999,24844.54794279,53239.9586772 2026-03-06,15:53:13.000,65,11149206,5805,0,1772812392,13150.71223695999,31764.319358160006,53240.014574160006 2026-03-06,15:53:14.000,65,11149188,5725,0,1772812393,13150.69202802999,28073.775543180003,53239.93771584001 2026-03-06,15:53:15.000,65,11149217,6205,0,1772812394,13150.658346479999,27612.466377720004,53239.9586772 2026-03-06,15:53:17.000,65,11149167,6565,0,1772812396,13150.584247069994,30380.455303950002,53239.874831760004 2026-03-06,15:53:18.000,65,11149224,5845,0,1772812397,13150.530356589989,27151.340489640002,53239.86784464001 2026-03-06,15:53:19.000,65,11149253,6245,0,1772812398,13150.489938729988,31764.474439020007,53239.86085752 2026-03-06,15:53:20.000,65,11149197,6205,0,1772812399,13150.469729799988,26690.07361896,53239.83290904 2026-03-06,15:53:21.000,65,11149166,5965,0,1772812400,13150.429311939988,33148.557016260005,53239.846883280006 2026-03-06,15:53:22.000,65,11149194,6084,0,1772812401,13150.415839319998,28996.767477989997,53239.825921920004 2026-03-06,15:53:23.000,65,11149234,5925,0,1772812402,13150.436048249998,29919.414005429993,53239.88181888 2026-03-06,15:53:24.000,65,11149101,6205,0,1772812403,13150.402366699993,28074.226687500006,53239.81194768 2026-03-06,15:53:25.000,65,11149111,6205,0,1772812404,13150.442784559993,32226.136060980003,53239.81893480001 2026-03-06,15:53:26.000,65,11149068,5845,0,1772812405,13150.456257179998,28535.571098610002,53239.75605072 2026-03-06,15:53:28.000,65,11149150,5884,0,1772812407,13150.483202419993,30380.97693957,53239.76303784 2026-03-06,15:53:29.000,65,11149177,6324,0,1772812408,13150.516883969998,34071.52075455,53239.76303784 2026-03-06,15:53:30.000,65,11149183,6124,0,1772812409,13150.550565519989,24845.259904920007,53239.79797344001 2026-03-06,15:53:31.000,65,11149202,5765,0,1772812410,13150.530356589989,30842.462333279997,53239.83290904 2026-03-06,15:53:32.000,65,11149199,6605,0,1772812411,13150.543829209993,30842.497578929993,53239.77002496001 2026-03-06,15:53:33.000,65,11149162,5925,0,1772812412,13150.469729799988,31765.17935202,53239.7839992 2026-03-06,15:53:34.000,65,11149221,6045,0,1772812413,13150.489938729988,27613.347518969997,53239.80496056 2026-03-06,15:53:35.000,65,11149228,5725,0,1772812414,13150.476466109998,29919.99908322,53239.79797344001 2026-03-06,15:53:36.000,65,11149216,5805,0,1772812415,13150.436048249998,29919.98498496,53239.77002496001 2026-03-06,15:53:37.000,65,11149228,5725,0,1772812416,13150.395630389998,29458.739261669994,53239.728102240006 2026-03-06,15:53:39.000,65,11149216,5884,0,1772812418,13150.449520869988,30842.800691519995,53239.707140880004 2026-03-06,15:53:40.000,65,11149204,5845,0,1772812419,13150.436048249998,28536.212569440002,53239.76303784 2026-03-06,15:53:41.000,65,11149186,5965,0,1772812420,13150.409103010003,27613.664729819997,53239.76303784 2026-03-06,15:53:42.000,65,11149236,6005,0,1772812421,13150.456257179998,30843.033312810003,53239.72111512001 2026-03-06,15:53:43.000,65,11149247,6205,0,1772812422,13150.469729799988,28997.733208799997,53239.79098632 2026-03-06,15:53:44.000,65,11149241,6405,0,1772812423,13150.496675039998,28997.782552710007,53239.79098632 2026-03-06,15:53:45.000,65,11149217,6284,0,1772812424,13150.543829209993,27613.925547630002,53239.81194768 2026-03-06,15:53:46.000,65,11149213,6284,0,1772812425,13150.550565519989,26691.34246236,53239.658231040004 2026-03-06,15:53:47.000,65,11149209,6405,0,1772812426,13150.564038139993,26229.983952990005,53239.70015376001 2026-03-06,15:53:48.000,65,11149199,6445,0,1772812427,13150.604455999994,30381.963817769996,53239.707140880004 2026-03-06,15:53:50.000,65,11149223,6525,0,1772812429,13150.624664929994,24384.84597897,53239.74207648 2026-03-06,15:53:51.000,65,11149193,6365,0,1772812430,13150.69202802999,28998.120910950005,53239.72111512001 2026-03-06,15:53:52.000,65,11149283,6525,0,1772812431,13150.71223695999,34072.63451709,53239.70015376001 2026-03-06,15:53:53.000,65,11149228,5565,0,1772812432,13150.698764339999,30382.055456460002,53239.76303784 2026-03-06,15:53:54.000,65,11149215,6124,0,1772812433,13150.73244588999,32688.721118970003,53239.679192400006 2026-03-06,15:53:55.000,65,11149155,6245,0,1772812434,13150.75265481999,29920.802684039998,53239.74207648 2026-03-06,15:53:56.000,65,11149212,5645,0,1772812435,13150.739182199999,28075.446186989997,53239.777012080005 2026-03-06,15:53:57.000,65,11149183,6405,0,1772812436,13150.77960006,28998.142058340003,53239.777012080005 2026-03-06,15:53:58.000,65,11149236,5884,0,1772812437,13150.745918509994,31766.060493269993,53239.68617952 2026-03-06,15:53:59.000,65,11149199,6405,0,1772812438,13150.71223695999,30843.442162349995,53239.80496056 2026-03-06,15:54:01.000,65,11149208,5845,0,1772812440,13150.671819099989,28536.910433309997,53239.75605072 2026-03-06,15:54:02.000,65,11149193,6365,0,1772812441,13150.658346479999,30382.24578297,53239.83989616001 2026-03-06,15:54:03.000,65,11149128,5925,0,1772812442,13150.597719689998,31304.955752580005,53239.70015376001 2026-03-06,15:54:04.000,65,11149188,5845,0,1772812443,13150.570774449989,29920.964814029998,53239.777012080005 2026-03-06,15:54:05.000,65,11149183,6045,0,1772812444,13150.523620279993,26230.470342960005,53239.777012080005 2026-03-06,15:54:06.000,65,11149293,6284,0,1772812445,13150.516883969998,28537.164201990003,53239.81893480001 2026-03-06,15:54:07.000,65,11149208,5845,0,1772812446,13150.516883969998,32227.792606529998,53239.79797344001 2026-03-06,15:54:08.000,65,11149214,5645,0,1772812447,13150.449520869988,30382.520699040004,53239.75605072 2026-03-06,15:54:09.000,65,11149228,5565,0,1772812448,13150.429311939988,28998.600251790005,53239.72111512001 2026-03-06,15:54:10.000,65,11149186,5884,0,1772812449,13150.415839319998,31766.553932370007,53239.75605072 2026-03-06,15:54:12.000,65,11149188,5925,0,1772812451,13150.422575629993,28076.0594613,53239.728102240006 2026-03-06,15:54:13.000,65,11149177,6205,0,1772812452,13150.429311939988,26230.766406420007,53239.777012080005 2026-03-06,15:54:14.000,65,11149222,5765,0,1772812453,13150.496675039998,28998.769430910004,53239.7839992 2026-03-06,15:54:15.000,65,11149229,6525,0,1772812454,13150.462993489993,30382.823811630005,53239.77002496001 2026-03-06,15:54:16.000,65,11149276,5925,0,1772812455,13150.530356589989,22078.934573370003,53239.79098632 2026-03-06,15:54:17.000,65,11149193,6565,0,1772812456,13150.577510759998,27153.483425159997,53239.7839992 2026-03-06,15:54:18.000,65,11149212,5884,0,1772812457,13150.577510759998,31305.3364056,53239.81194768 2026-03-06,15:54:19.000,65,11149245,6205,0,1772812458,13150.584247069994,31305.357552989997,53239.81194768 2026-03-06,15:54:20.000,65,11149246,5884,0,1772812459,13150.617928619999,28537.312233720004,53239.76303784 2026-03-06,15:54:21.000,65,11149264,5845,0,1772812460,13150.638137549999,30843.886257539998,53239.79098632 2026-03-06,15:54:23.000,65,11149213,6445,0,1772812462,13150.698764339999,27153.166214309997,53239.83989616001 2026-03-06,15:54:24.000,65,11149181,6284,0,1772812463,13150.71223695999,30382.478404260008,53239.81194768 2026-03-06,15:54:25.000,65,11149205,6405,0,1772812464,13150.671819099989,28998.445170930005,53239.79797344001 2026-03-06,15:54:26.000,65,11149205,6405,0,1772812465,13150.685291719994,30843.822815370004,53239.79098632 2026-03-06,15:54:27.000,65,11149132,5884,0,1772812466,13150.71223695999,33150.38979006,53239.81893480001 2026-03-06,15:54:28.000,65,11149265,6284,0,1772812467,13150.739182199999,29459.775483780002,53239.825921920004 2026-03-06,15:54:29.000,65,11149238,5884,0,1772812468,13150.745918509994,30843.780520590008,53239.83989616001 2026-03-06,15:54:30.000,65,11149211,6365,0,1772812469,13150.745918509994,28998.466318320003,53239.79797344001 2026-03-06,15:54:31.000,65,11149204,5884,0,1772812470,13150.786336369994,30382.450207739996,53239.7839992 2026-03-06,15:54:32.000,65,11149209,6324,0,1772812471,13150.846963159995,32689.07357547,53239.81893480001 2026-03-06,15:54:34.000,65,11149167,6405,0,1772812473,13150.90085364,30843.72412755,53239.846883280006 2026-03-06,15:54:35.000,65,11149292,5805,0,1772812474,13150.867172089995,28537.143054600005,53239.91675448001 2026-03-06,15:54:36.000,65,11149247,6045,0,1772812475,13150.88064471,29921.11284576,53239.8538704 2026-03-06,15:54:37.000,65,11149217,6245,0,1772812476,13150.89411732999,26691.857048849997,53239.846883280006 2026-03-06,15:54:38.000,65,11149219,6245,0,1772812477,13150.87390839999,26230.53378513,53239.88181888 2026-03-06,15:54:39.000,65,11149192,5765,0,1772812478,13150.87390839999,28537.100759819994,53239.895793120006 2026-03-06,15:54:40.000,65,11149190,5884,0,1772812479,13150.87390839999,28537.107808949993,53239.895793120006 2026-03-06,15:54:41.000,65,11149174,5845,0,1772812480,13150.88064471,29921.126944019998,53239.93072872 2026-03-06,15:54:42.000,65,11149222,5684,0,1772812481,13150.86043578,28998.431072670006,53239.874831760004 2026-03-06,15:54:43.000,65,11149233,6205,0,1772812482,13150.806545299994,27614.44013412,53239.8538704 2026-03-06,15:54:45.000,65,11149246,6124,0,1772812484,13150.79980899,31766.441146290003,53239.91675448001 2026-03-06,15:54:46.000,65,11149159,6205,0,1772812485,13150.786336369994,29459.874171600008,53239.86085752 2026-03-06,15:54:47.000,65,11149133,6405,0,1772812486,13150.77286374999,29921.27497575,53239.90278024 2026-03-06,15:54:48.000,65,11149155,6205,0,1772812487,13150.75939113,27614.58111672,53239.9237416 2026-03-06,15:54:49.000,65,11149226,5645,0,1772812488,13150.671819099989,33150.53782179,53239.874831760004 2026-03-06,15:54:50.000,65,11149024,5565,0,1772812489,13150.725709579994,27614.58111672,53239.90278024 2026-03-06,15:54:51.000,65,11149194,6084,0,1772812490,13150.718973269999,27614.57406759,53239.9237416 2026-03-06,15:54:52.000,65,11149170,5965,0,1772812491,13150.69202802999,27614.567018460002,53239.93771584001 2026-03-06,15:54:53.000,65,11149267,6324,0,1772812492,13150.75265481999,28998.543858749996,53239.95169008 2026-03-06,15:54:54.000,65,11149168,5725,0,1772812493,13150.766127439994,28537.20649677,53239.9237416 2026-03-06,15:54:56.000,65,11149236,6165,0,1772812495,13150.88064471,29921.239730100002,53239.9586772 2026-03-06,15:54:57.000,65,11149205,6124,0,1772812496,13150.93453518999,33611.83993812,53239.90976736 2026-03-06,15:54:58.000,65,11149139,6405,0,1772812497,13151.04231615,28537.262889809994,53239.91675448001 2026-03-06,15:54:59.000,65,11149167,6284,0,1772812498,13151.04231615,29921.239730100002,53239.97265144 2026-03-06,15:55:00.000,65,11149213,6005,0,1772812499,13151.08273401,24385.346467199997,53240.042522640004 2026-03-06,15:55:01.000,65,11149215,6005,0,1772812500,13151.06252508,30843.935601449994,53239.93072872 2026-03-06,15:55:02.000,65,11149176,5925,0,1772812501,13151.10294294,31766.560981500006,53240.03553552001 2026-03-06,15:55:03.000,65,11149270,5965,0,1772812502,13151.07599769999,28075.826840010006,53239.97265144 2026-03-06,15:55:04.000,65,11149229,6565,0,1772812503,13151.06252508,30843.745274939996,53239.98662568001 2026-03-06,15:55:05.000,65,11149201,6405,0,1772812504,13151.01537090999,31766.405900640006,53240.04950976 2026-03-06,15:55:07.000,65,11149272,6084,0,1772812506,13151.02210722,29459.62040292,53240.07745824 2026-03-06,15:55:08.000,65,11149199,6324,0,1772812507,13151.02210722,29920.95071577,53240.05649688001 2026-03-06,15:55:09.000,65,11149193,6365,0,1772812508,13151.10294294,27614.27800413,53240.04950976 2026-03-06,15:55:10.000,65,11149252,5805,0,1772812509,13151.109679249996,30382.07660385,53240.042522640004 2026-03-06,15:55:11.000,65,11149193,6365,0,1772812510,13151.197251279991,33150.04438269,53240.09143248 2026-03-06,15:55:12.000,65,11149249,6245,0,1772812511,13151.264614380001,24384.84597897,53240.12636808 2026-03-06,15:55:13.000,65,11149207,6205,0,1772812512,13151.291559619996,29459.31729033,53240.161303680004 2026-03-06,15:55:14.000,65,11149185,6245,0,1772812513,13151.372395339997,31304.53985391,53240.11938096 2026-03-06,15:55:15.000,65,11149130,5725,0,1772812514,13151.439758439992,28075.25586048,53240.13335520001 2026-03-06,15:55:16.000,65,11149180,5805,0,1772812515,13151.473439989997,25307.302179899998,53240.112393840005 2026-03-06,15:55:18.000,65,11149204,5725,0,1772812517,13151.527330470002,27152.49654696,53240.18925216 2026-03-06,15:55:19.000,65,11149123,6365,0,1772812518,13151.527330470002,30843.0544602,53240.1682908 2026-03-06,15:55:20.000,65,11149216,5925,0,1772812519,13151.561012019993,32227.010153099996,53240.182265040006 2026-03-06,15:55:21.000,65,11149204,5765,0,1772812520,13151.561012019993,31304.38477305,53240.28707184 2026-03-06,15:55:22.000,65,11149157,6445,0,1772812521,13151.608166190003,32227.080644400005,53240.210213520004 2026-03-06,15:55:23.000,65,11149220,5845,0,1772812522,13151.608166190003,28536.586173329997,53240.24514912 2026-03-06,15:55:24.000,65,11149188,5765,0,1772812523,13151.608166190003,27614.010137189995,53240.25912336 2026-03-06,15:55:25.000,65,11149181,5965,0,1772812524,13151.621638809993,29920.661701439996,53240.3080332 2026-03-06,15:55:26.000,65,11149248,5765,0,1772812525,13151.567748330002,29459.373683369995,53240.32200744001 2026-03-06,15:55:27.000,65,11149214,6245,0,1772812526,13151.594693569998,30382.104800369998,53240.30104608001 2026-03-06,15:55:29.000,65,11149178,6165,0,1772812528,13151.534066779997,24846.239733990005,53240.34296880001 2026-03-06,15:55:30.000,65,11149227,6284,0,1772812529,13151.534066779997,28998.290090070004,53240.349955920006 2026-03-06,15:55:31.000,65,11149230,6005,0,1772812530,13151.473439989997,30382.266930359998,53240.398865760006 2026-03-06,15:55:32.000,65,11149153,6245,0,1772812531,13151.486912610002,26691.65262408,53240.41284 2026-03-06,15:55:33.000,65,11149149,6084,0,1772812532,13151.513857849997,27152.98293693,53240.46174984 2026-03-06,15:55:34.000,65,11149217,6245,0,1772812533,13151.561012019993,28998.311237460002,53240.43380136 2026-03-06,15:55:35.000,65,11149198,5805,0,1772812534,13151.614902499998,30382.24578297,53240.46873696001 2026-03-06,15:55:36.000,65,11149217,6245,0,1772812535,13151.608166190003,28998.156156600002,53240.447775600005 2026-03-06,15:55:37.000,65,11149138,5725,0,1772812536,13151.621638809993,30382.203488190004,53240.377904400004 2026-03-06,15:55:38.000,65,11149259,6605,0,1772812537,13151.722683459993,27614.193414570007,53240.35694304 2026-03-06,15:55:40.000,65,11149169,6205,0,1772812539,13151.870882279989,38685.92354733001,53240.398865760006 2026-03-06,15:55:41.000,65,11149148,5884,0,1772812540,13151.93150906999,29920.739241870004,53240.43380136 2026-03-06,15:55:42.000,65,11149173,6445,0,1772812541,13152.005608479994,28998.099763560007,53240.53162104 2026-03-06,15:55:43.000,65,11149219,6165,0,1772812542,13152.07970789,26230.230672539998,53240.46873696001 2026-03-06,15:55:44.000,65,11149181,6405,0,1772812543,13152.086444199995,22078.215562109996,53240.45476272 2026-03-06,15:55:45.000,65,11149203,6324,0,1772812544,13152.09991682,25307.513653799993,53240.51065968001 2026-03-06,15:55:46.000,65,11149224,5605,0,1772812545,13152.15380729999,29920.682848829994,53240.53860816001 2026-03-06,15:55:47.000,65,11149185,6284,0,1772812546,13152.126862059995,29920.79563491,53240.55956952001 2026-03-06,15:55:48.000,65,11149128,5884,0,1772812547,13152.13359836999,28536.811745490006,53240.566556640006 2026-03-06,15:55:49.000,65,11149200,6165,0,1772812548,13152.12012575,28536.86813853,53240.53162104 2026-03-06,15:55:51.000,65,11149261,6725,0,1772812550,13152.05949896,32688.805708529995,53240.55956952001 2026-03-06,15:55:52.000,65,11149186,5845,0,1772812551,13152.046026339995,28075.664710020006,53240.55956952001 2026-03-06,15:55:53.000,65,11149171,6485,0,1772812552,13151.985399549994,26691.723115379995,53240.59450512 2026-03-06,15:55:54.000,65,11149238,5884,0,1772812553,13151.95171799999,32688.953740259996,53240.545595280004 2026-03-06,15:55:55.000,65,11149216,5805,0,1772812554,13151.897827519999,30382.316274269993,53240.57354376 2026-03-06,15:55:56.000,65,11149194,5645,0,1772812555,13151.918036449999,30843.752324069996,53240.60149224 2026-03-06,15:55:57.000,65,11149264,5884,0,1772812556,13151.904563829994,30382.443158609996,53240.58751800001 2026-03-06,15:55:58.000,65,11149167,6165,0,1772812557,13151.89109120999,30382.492502520006,53240.58053088 2026-03-06,15:55:59.000,65,11149201,6365,0,1772812558,13151.918036449999,31305.124931700004,53240.60847936001 2026-03-06,15:56:00.000,65,11149175,6205,0,1772812559,13151.89109120999,28998.5086131,53240.57354376 2026-03-06,15:56:02.000,65,11149239,6485,0,1772812561,13151.985399549994,34534.45121991,53240.53860816001 2026-03-06,15:56:03.000,65,11149222,5925,0,1772812562,13152.05276264999,30382.619386859995,53240.447775600005 2026-03-06,15:56:04.000,65,11149183,6405,0,1772812563,13152.11338943999,29921.296123139997,53240.48969832001 2026-03-06,15:56:05.000,65,11149222,6005,0,1772812564,13152.19422515999,30382.661681640006,53240.47572408 2026-03-06,15:56:06.000,65,11149199,6045,0,1772812565,13152.248115639995,32228.060473470003,53240.50367256 2026-03-06,15:56:07.000,65,11149177,6284,0,1772812566,13152.31547873999,24385.522695449996,53240.53162104 2026-03-06,15:56:08.000,65,11149165,6284,0,1772812567,13152.369369219996,30382.8872538,53240.51065968001 2026-03-06,15:56:09.000,65,11149243,6245,0,1772812568,13152.463677560001,27614.961769739995,53240.496685440005 2026-03-06,15:56:10.000,65,11149176,5805,0,1772812569,13152.524304350001,29921.620383119996,53240.46174984 2026-03-06,15:56:11.000,65,11149167,6525,0,1772812570,13152.591667449997,32689.623407609994,53240.51065968001 2026-03-06,15:56:13.000,65,11149189,6005,0,1772812572,13152.733129959997,27615.123899729995,53240.55956952001 2026-03-06,15:56:14.000,65,11149162,5605,0,1772812573,13152.739866269992,28076.454212580007,53240.52463392 2026-03-06,15:56:15.000,65,11149165,6445,0,1772812574,13152.840910919993,33612.33337722,53240.6224536 2026-03-06,15:56:16.000,65,11149149,6045,0,1772812575,13152.834174609998,30383.091678569996,53240.60847936001 2026-03-06,15:56:17.000,65,11149144,5805,0,1772812576,13152.847647230003,28076.475359970005,53240.60149224 2026-03-06,15:56:18.000,65,11149208,5884,0,1772812577,13152.861119849993,29460.409905480003,53240.57354376 2026-03-06,15:56:19.000,65,11149125,6205,0,1772812578,13152.861119849993,27153.77243949,53240.664376320005 2026-03-06,15:56:20.000,65,11149181,6205,0,1772812579,13152.874592469998,25308.528728520003,53240.60847936001 2026-03-06,15:56:21.000,65,11149172,6045,0,1772812580,13152.941955569993,28999.13598567,53240.664376320005 2026-03-06,15:56:22.000,65,11149113,6324,0,1772812581,13152.888065089988,27153.849979920007,53240.69931192 2026-03-06,15:56:24.000,65,11149162,5965,0,1772812583,13152.935219259998,30844.471335330003,53240.67835056001 2026-03-06,15:56:25.000,65,11149199,6365,0,1772812584,13152.935219259998,34073.76942702,53240.6923248 2026-03-06,15:56:26.000,65,11149175,6284,0,1772812585,13152.941955569993,33612.40386852001,53240.6923248 2026-03-06,15:56:27.000,65,11149132,5925,0,1772812586,13152.928482949988,27615.123899729995,53240.713286160004 2026-03-06,15:56:28.000,65,11149221,6245,0,1772812587,13152.941955569993,32228.39883171,53240.74822176 2026-03-06,15:56:29.000,65,11149204,5805,0,1772812588,13152.941955569993,36841.75835325,53240.72027328 2026-03-06,15:56:30.000,65,11149126,5525,0,1772812589,13152.955428189998,32228.356536930005,53240.734247520006 2026-03-06,15:56:31.000,65,11149172,5725,0,1772812590,13152.962164499993,32689.665702390004,53240.74822176 2026-03-06,15:56:32.000,65,11149144,5765,0,1772812591,13153.029527599989,27153.687849930007,53240.72027328 2026-03-06,15:56:33.000,65,11149171,6365,0,1772812592,13153.056472839999,28999.065494370006,53240.69931192 2026-03-06,15:56:35.000,65,11149185,6245,0,1772812594,13153.164253799994,33151.04535915,53240.762196 2026-03-06,15:56:36.000,65,11149156,5884,0,1772812595,13153.204671659994,27615.145047119993,53240.80411872001 2026-03-06,15:56:37.000,65,11149141,6525,0,1772812596,13153.23835321,28537.756328910007,53240.74123464 2026-03-06,15:56:38.000,65,11149157,6205,0,1772812597,13153.265298449995,31305.710009489994,53240.75520888001 2026-03-06,15:56:39.000,65,11149199,6165,0,1772812598,13153.325925239995,34996.338414030004,53240.762196 2026-03-06,15:56:40.000,65,11149179,6084,0,1772812599,13153.31918893,26692.364586209995,53240.713286160004 2026-03-06,15:56:41.000,65,11149134,5805,0,1772812600,13153.346134169995,29921.683825290005,53240.832067200005 2026-03-06,15:56:42.000,65,11149121,6485,0,1772812601,13153.305716309995,29460.2971194,53240.81110584 2026-03-06,15:56:43.000,65,11149206,6045,0,1772812602,13153.21814428,25769.661665730004,53240.853028560006 2026-03-06,15:56:44.000,65,11149260,5805,0,1772812603,13153.177726419999,27153.568014720004,53240.82508008001 2026-03-06,15:56:46.000,65,11149177,6405,0,1772812605,13153.144044869994,30382.753320329997,53240.86001568 2026-03-06,15:56:47.000,65,11149158,6084,0,1772812606,13153.103627009994,31305.294110820003,53240.80411872001 2026-03-06,15:56:48.000,65,11149194,5845,0,1772812607,13153.123835939994,31305.265914300006,53240.832067200005 2026-03-06,15:56:49.000,65,11149269,6205,0,1772812608,13153.11036331999,28998.621399180003,53240.81110584 2026-03-06,15:56:50.000,65,11149180,5765,0,1772812609,13153.096890699999,26230.53378513,53240.79014448 2026-03-06,15:56:51.000,65,11149237,6324,0,1772812610,13153.096890699999,26691.81475407,53240.81809296 2026-03-06,15:56:52.000,65,11149211,6485,0,1772812611,13153.069945459989,28537.05141591,53240.82508008001 2026-03-06,15:56:53.000,65,11149178,5845,0,1772812612,13153.069945459989,29921.042354460005,53240.81809296 2026-03-06,15:56:54.000,65,11149084,5925,0,1772812613,13153.096890699999,26691.772459290005,53240.8670028 2026-03-06,15:56:55.000,65,11149214,6005,0,1772812614,13153.13057224999,31304.948703450005,53240.880977040004 2026-03-06,15:56:57.000,65,11149206,5925,0,1772812616,13153.17099010999,26691.779508420004,53240.83905432 2026-03-06,15:56:58.000,65,11149198,5725,0,1772812617,13153.184462729994,28998.409925279993,53240.853028560006 2026-03-06,15:56:59.000,65,11149182,5645,0,1772812618,13153.21140796999,32227.686869580008,53240.87398992001 2026-03-06,15:57:00.000,65,11149226,5725,0,1772812619,13153.245089519995,28075.74225045,53240.87398992001 2026-03-06,15:57:01.000,65,11149192,5684,0,1772812620,13153.265298449995,31305.103784310006,53240.89495128001 2026-03-06,15:57:02.000,65,11149259,6405,0,1772812621,13153.31245261999,23462.56600629,53240.8670028 2026-03-06,15:57:03.000,65,11149213,6245,0,1772812622,13153.35287047999,28537.150103730004,53240.8670028 2026-03-06,15:57:04.000,65,11149246,5884,0,1772812623,13153.40002465,29459.81777856,53240.81110584 2026-03-06,15:57:05.000,65,11149202,5805,0,1772812624,13153.406760959995,30382.56299382,53240.86001568 2026-03-06,15:57:06.000,65,11149245,6245,0,1772812625,13153.406760959995,28537.305184590005,53240.8670028 2026-03-06,15:57:08.000,65,11149159,6245,0,1772812627,13153.43370619999,28998.66369396,53240.77617024001 2026-03-06,15:57:09.000,65,11149258,5884,0,1772812628,13153.447178819995,30843.949699710007,53240.853028560006 2026-03-06,15:57:10.000,65,11149250,5805,0,1772812629,13153.447178819995,29921.296123139997,53240.90892552 2026-03-06,15:57:11.000,65,11149282,5925,0,1772812630,13153.426969889995,28537.319282850003,53240.8670028 2026-03-06,15:57:12.000,65,11149171,6284,0,1772812631,13153.386552029995,29459.986957679997,53240.936874 2026-03-06,15:57:13.000,65,11149254,5765,0,1772812632,13153.29224368999,34073.27598792,53240.79014448 2026-03-06,15:57:14.000,65,11149216,5805,0,1772812633,13153.245089519995,31766.518686719995,53240.853028560006 2026-03-06,15:57:15.000,65,11149176,5965,0,1772812634,13153.21814428,26230.67476773,53240.88796416 2026-03-06,15:57:16.000,65,11149198,5805,0,1772812635,13153.17099010999,30843.963797970006,53240.86001568 2026-03-06,15:57:17.000,65,11149239,6485,0,1772812636,13153.096890699999,31766.62442367,53240.8670028 2026-03-06,15:57:19.000,65,11149221,6485,0,1772812638,13153.009318669989,35918.51969889,53240.90892552 2026-03-06,15:57:20.000,65,11149153,6525,0,1772812639,13152.948691879988,29459.895318990006,53240.880977040004 2026-03-06,15:57:21.000,65,11149182,5565,0,1772812640,13152.928482949988,28537.20649677,53240.81110584 2026-03-06,15:57:22.000,65,11149231,6165,0,1772812641,13152.874592469998,26691.920491020006,53240.80411872001 2026-03-06,15:57:23.000,65,11149216,5805,0,1772812642,13152.894801399998,29921.169238799994,53240.901938400006 2026-03-06,15:57:24.000,65,11149194,5765,0,1772812643,13152.901537709993,25307.816766389995,53240.80411872001 2026-03-06,15:57:25.000,65,11149177,6284,0,1772812644,13152.921746639993,31766.391802380007,53240.81110584 2026-03-06,15:57:26.000,65,11148997,6485,0,1772812645,13152.948691879988,27153.159165179997,53240.7971316 2026-03-06,15:57:27.000,65,11149164,5925,0,1772812646,13152.962164499993,30843.72412755,53240.88796416 2026-03-06,15:57:28.000,65,11149242,6005,0,1772812647,13152.989109739989,30382.351519920005,53240.88796416 2026-03-06,15:57:30.000,65,11149228,6124,0,1772812649,13153.043000219994,28075.756348709998,53240.75520888001 2026-03-06,15:57:31.000,65,11149178,5925,0,1772812650,13153.069945459989,32689.031280690004,53240.75520888001 2026-03-06,15:57:32.000,65,11149167,6725,0,1772812651,13153.056472839999,29459.719090740007,53240.69931192 2026-03-06,15:57:33.000,65,11149226,5884,0,1772812652,13153.069945459989,28537.128956340006,53240.81809296 2026-03-06,15:57:34.000,65,11149223,6284,0,1772812653,13153.069945459989,27153.194410829994,53240.74822176 2026-03-06,15:57:35.000,65,11149293,6245,0,1772812654,13153.043000219994,34995.77448363,53240.82508008001 2026-03-06,15:57:36.000,65,11149186,5845,0,1772812655,13153.049736529989,29459.874171600008,53240.832067200005 2026-03-06,15:57:37.000,65,11149225,6565,0,1772812656,13153.049736529989,26230.618374690006,53240.72726040001 2026-03-06,15:57:38.000,65,11149221,6205,0,1772812657,13153.090154389989,28075.89733131,53240.80411872001 2026-03-06,15:57:39.000,65,11149201,6245,0,1772812658,13153.13057224999,29459.902368120005,53240.76918312 2026-03-06,15:57:41.000,65,11149255,6365,0,1772812660,13153.069945459989,29921.197435320006,53240.79014448 2026-03-06,15:57:42.000,65,11149254,5965,0,1772812661,13153.036263909999,33150.5166744,53240.81809296 2026-03-06,15:57:43.000,65,11149191,6205,0,1772812662,13153.063209149994,25769.259865319997,53240.74123464 2026-03-06,15:57:44.000,65,11149181,6245,0,1772812663,13153.083418079994,30843.72412755,53240.853028560006 2026-03-06,15:57:45.000,65,11149242,5805,0,1772812664,13153.083418079994,32689.003084170006,53240.81110584 2026-03-06,15:57:46.000,65,11149206,5925,0,1772812665,13153.076681769999,26230.442146440007,53240.88796416 2026-03-06,15:57:47.000,65,11149210,6084,0,1772812666,13153.063209149994,34534.169254709996,53240.7971316 2026-03-06,15:57:48.000,65,11149287,6245,0,1772812667,13153.029527599989,26691.575083649994,53240.853028560006 2026-03-06,15:57:49.000,65,11149241,6045,0,1772812668,13152.989109739989,29459.49351858,53240.83905432 2026-03-06,15:57:50.000,65,11149219,6445,0,1772812669,13152.962164499993,28536.854040270002,53240.86001568 2026-03-06,15:57:52.000,65,11149204,6084,0,1772812671,13152.847647230003,27614.052431970005,53240.80411872001 2026-03-06,15:57:53.000,65,11149253,6045,0,1772812672,13152.813965679998,28536.54387855,53240.853028560006 2026-03-06,15:57:54.000,65,11149219,6245,0,1772812673,13152.787020440002,29920.499571449996,53240.81110584 2026-03-06,15:57:55.000,65,11149206,5805,0,1772812674,13152.712921029997,28075.030288320006,53240.82508008001 2026-03-06,15:57:56.000,65,11149256,5805,0,1772812675,13152.692712099997,30381.58316475,53240.81110584 2026-03-06,15:57:57.000,65,11149220,5725,0,1772812676,13152.625349000002,22077.70097562,53240.762196 2026-03-06,15:57:58.000,65,11149271,6245,0,1772812677,13152.564722210001,27152.137041330003,53240.762196 2026-03-06,15:57:59.000,65,11149247,6245,0,1772812678,13152.564722210001,28074.741273990003,53240.82508008001 2026-03-06,15:58:00.000,65,11149202,5925,0,1772812679,13152.524304350001,28997.310261000006,53240.84604144001 2026-03-06,15:58:01.000,65,11149205,6205,0,1772812680,13152.517568039992,34994.38580502001,53240.74822176 2026-03-06,15:58:03.000,65,11149179,6405,0,1772812682,13152.571458519997,28997.155180140006,53240.7971316 2026-03-06,15:58:04.000,65,11149187,6284,0,1772812683,13152.578194829992,32226.410977050007,53240.81809296 2026-03-06,15:58:05.000,65,11149177,6485,0,1772812684,13152.578194829992,33149.001111449994,53240.72027328 2026-03-06,15:58:06.000,65,11149240,5765,0,1772812685,13152.578194829992,28074.494554439996,53240.762196 2026-03-06,15:58:07.000,65,11149181,6565,0,1772812686,13152.625349000002,32226.305240100002,53240.75520888001 2026-03-06,15:58:08.000,65,11149198,6165,0,1772812687,13152.645557930002,28074.487505309997,53240.832067200005 2026-03-06,15:58:09.000,65,11149201,6284,0,1772812688,13152.685975790002,32226.453271830003,53240.80411872001 2026-03-06,15:58:10.000,65,11149130,5965,0,1772812689,13152.652294239997,27613.255880280005,53240.77617024001 2026-03-06,15:58:11.000,65,11149159,6205,0,1772812690,13152.672503169997,30381.28710129,53240.82508008001 2026-03-06,15:58:12.000,65,11149198,5845,0,1772812691,13152.652294239997,31765.278039840006,53240.7971316 2026-03-06,15:58:14.000,65,11149200,5925,0,1772812693,13152.679239479992,29458.739261669994,53240.72726040001 2026-03-06,15:58:15.000,65,11149164,6045,0,1772812694,13152.638821619992,29458.795654710004,53240.76918312 2026-03-06,15:58:16.000,65,11149229,6405,0,1772812695,13152.638821619992,23461.663717649993,53240.74822176 2026-03-06,15:58:17.000,65,11149223,6124,0,1772812696,13152.632085309997,26229.617398229995,53240.72027328 2026-03-06,15:58:18.000,65,11149226,5645,0,1772812697,13152.645557930002,24384.34549074,53240.79014448 2026-03-06,15:58:19.000,65,11149240,5765,0,1772812698,13152.659030549992,28074.882256590005,53240.762196 2026-03-06,15:58:20.000,65,11149201,6205,0,1772812699,13152.679239479992,27613.47440331,53240.783157360005 2026-03-06,15:58:21.000,65,11149185,6205,0,1772812700,13152.719657339992,30842.793642389996,53240.74822176 2026-03-06,15:58:22.000,65,11149260,5725,0,1772812701,13152.726393650002,30842.709052830003,53240.72027328 2026-03-06,15:58:23.000,65,11149254,5565,0,1772812702,13152.719657339992,25306.752347760004,53240.75520888001 2026-03-06,15:58:25.000,65,11149212,5884,0,1772812704,13152.679239479992,29458.548935159997,53240.77617024001 2026-03-06,15:58:26.000,65,11149177,6324,0,1772812705,13152.706184720002,27151.904420039995,53240.81110584 2026-03-06,15:58:27.000,65,11149197,6124,0,1772812706,13152.672503169997,28997.148131010006,53240.82508008001 2026-03-06,15:58:28.000,65,11149191,6245,0,1772812707,13152.692712099997,28535.853063810006,53240.880977040004 2026-03-06,15:58:29.000,65,11149145,6205,0,1772812708,13152.692712099997,32687.713093380007,53240.82508008001 2026-03-06,15:58:30.000,65,11149146,5805,0,1772812709,13152.685975790002,32226.34753488,53240.83905432 2026-03-06,15:58:31.000,65,11149256,5884,0,1772812710,13152.665766860002,30842.43413676,53240.87398992001 2026-03-06,15:58:32.000,65,11149165,6284,0,1772812711,13152.665766860002,28997.21157318,53240.80411872001 2026-03-06,15:58:33.000,65,11149223,6205,0,1772812712,13152.672503169997,32687.868174240008,53240.81110584 2026-03-06,15:58:34.000,65,11149196,5565,0,1772812713,13152.659030549992,28997.310261000006,53240.7971316 2026-03-06,15:58:36.000,65,11149159,6485,0,1772812715,13152.638821619992,28074.797667029998,53240.880977040004 2026-03-06,15:58:37.000,65,11149172,6084,0,1772812716,13152.632085309997,30381.463329539998,53240.7971316 2026-03-06,15:58:38.000,65,11149167,6205,0,1772812717,13152.632085309997,29920.13301669,53240.81809296 2026-03-06,15:58:39.000,65,11149197,6245,0,1772812718,13152.665766860002,24384.36663813,53240.86001568 2026-03-06,15:58:40.000,65,11149161,6284,0,1772812719,13152.692712099997,24845.788589670003,53240.88796416 2026-03-06,15:58:41.000,65,11149183,6485,0,1772812720,13152.706184720002,28997.662717500003,53240.87398992001 2026-03-06,15:58:42.000,65,11149216,6005,0,1772812721,13152.685975790002,30842.934624989997,53240.90892552 2026-03-06,15:58:43.000,65,11149148,5845,0,1772812722,13152.652294239997,28536.353552040004,53240.8670028 2026-03-06,15:58:44.000,65,11149150,6005,0,1772812723,13152.652294239997,28075.037337450005,53240.92988688 2026-03-06,15:58:45.000,65,11149149,6284,0,1772812724,13152.591667449997,34994.91448977,53240.91591264 2026-03-06,15:58:47.000,65,11149120,6084,0,1772812726,13152.611876379997,26229.850019520003,53240.92289976001 2026-03-06,15:58:48.000,65,11149138,5925,0,1772812727,13152.578194829992,31304.314281750005,53240.901938400006 2026-03-06,15:58:49.000,65,11149205,6045,0,1772812728,13152.544513280001,32688.220630740005,53240.901938400006 2026-03-06,15:58:50.000,65,11149259,6405,0,1772812729,13152.524304350001,29459.049423389995,53240.92988688 2026-03-06,15:58:51.000,65,11149179,6324,0,1772812730,13152.517568039992,31765.67279112,53240.936874 2026-03-06,15:58:52.000,65,11149168,6005,0,1772812731,13152.477150179991,28075.07963223,53240.89495128001 2026-03-06,15:58:53.000,65,11149249,6405,0,1772812732,13152.470413869996,32226.96785832,53240.91591264 2026-03-06,15:58:54.000,65,11149226,5725,0,1772812733,13152.456941249991,30842.969870639994,53240.936874 2026-03-06,15:58:55.000,65,11149202,5725,0,1772812734,13152.510831729996,34533.51368562,53240.999758080005 2026-03-06,15:58:56.000,65,11149154,5925,0,1772812735,13152.497359109992,27613.692926339994,53240.901938400006 2026-03-06,15:58:58.000,65,11149242,5805,0,1772812737,13152.578194829992,21616.455252329994,53240.91591264 2026-03-06,15:58:59.000,65,11149218,5925,0,1772812738,13152.578194829992,30842.779544129997,53240.87398992001 2026-03-06,15:59:00.000,65,11149223,6284,0,1772812739,13152.584931140002,33149.33946969001,53240.84604144001 2026-03-06,15:59:01.000,65,11149031,6525,0,1772812740,13152.598403759992,30381.484476929996,53240.936874 2026-03-06,15:59:02.000,65,11149173,6324,0,1772812741,13152.605140070002,32226.742286160006,53240.901938400006 2026-03-06,15:59:03.000,65,11149198,6084,0,1772812742,13152.618612689992,26229.539857800002,53240.88796416 2026-03-06,15:59:04.000,65,11149167,6324,0,1772812743,13152.645557930002,28997.3807523,53240.936874 2026-03-06,15:59:05.000,65,11149178,5925,0,1772812744,13152.625349000002,27152.115893940005,53240.936874 2026-03-06,15:59:06.000,65,11149209,6565,0,1772812745,13152.665766860002,30842.610365009998,53240.92289976001 2026-03-06,15:59:07.000,65,11149195,6485,0,1772812746,13152.699448409992,29920.076623650006,53240.92289976001 2026-03-06,15:59:09.000,65,11149155,6485,0,1772812748,13152.659030549992,29920.13301669,53240.90892552 2026-03-06,15:59:10.000,65,11149174,6084,0,1772812749,13152.699448409992,23461.677815910007,53240.87398992001 2026-03-06,15:59:11.000,65,11149167,6245,0,1772812750,13152.699448409992,25307.027263829994,53240.92289976001 2026-03-06,15:59:12.000,65,11149164,5684,0,1772812751,13152.753338889997,28074.966846149997,53240.950848240005 2026-03-06,15:59:13.000,65,11149150,5725,0,1772812752,13152.712921029997,27152.390810009994,53240.880977040004 2026-03-06,15:59:14.000,65,11149004,5765,0,1772812753,13152.739866269992,29459.091718170006,53240.92289976001 2026-03-06,15:59:15.000,65,11148960,5645,0,1772812754,13152.726393650002,27152.510645219998,53240.97180960001 2026-03-06,15:59:16.000,65,11149116,5525,0,1772812755,13152.793756749998,28536.529780290002,53240.91591264 2026-03-06,15:59:17.000,65,11149197,6284,0,1772812756,13152.793756749998,25768.653640139994,53240.91591264 2026-03-06,15:59:18.000,65,11149166,5565,0,1772812757,13152.820701989993,28075.305204389995,53240.999758080005 2026-03-06,15:59:20.000,65,11149154,5725,0,1772812759,13152.881328779993,27152.672775209998,53241.01373232001 2026-03-06,15:59:21.000,65,11149174,5725,0,1772812760,13152.908274019988,28075.312253519995,53240.98578384 2026-03-06,15:59:22.000,65,11149167,6324,0,1772812761,13152.962164499993,25307.344474679994,53240.96482248 2026-03-06,15:59:23.000,65,11149188,5765,0,1772812762,13153.036263909999,27613.94669502,53240.950848240005 2026-03-06,15:59:24.000,65,11149172,5884,0,1772812763,13153.043000219994,28536.621418979994,53240.95783536 2026-03-06,15:59:25.000,65,11149223,6284,0,1772812764,13153.090154389989,32227.228676130006,53241.03469368 2026-03-06,15:59:26.000,65,11149236,5765,0,1772812765,13153.19793535,28536.579124199998,53241.02770656 2026-03-06,15:59:27.000,65,11149181,6284,0,1772812766,13153.19793535,28997.944682700007,53241.03469368 2026-03-06,15:59:28.000,65,11149177,6245,0,1772812767,13153.224880589994,25307.252835990002,53241.020719440006 2026-03-06,15:59:29.000,65,11149205,6205,0,1772812768,13153.23835321,29459.17630773,53241.09059064001 2026-03-06,15:59:31.000,65,11149157,6445,0,1772812770,13153.23835321,28075.157172659994,53241.11155200001 2026-03-06,15:59:32.000,65,11149192,5884,0,1772812771,13153.21140796999,31765.778528070005,53241.06264216001 2026-03-06,15:59:33.000,65,11149149,6445,0,1772812772,13153.21814428,29459.17630773,53241.04168080001 2026-03-06,15:59:34.000,65,11149210,5645,0,1772812773,13153.15078117999,33149.71307358,53241.05565504 2026-03-06,15:59:35.000,65,11149197,6084,0,1772812774,13153.123835939994,28997.84599488,53241.04168080001 2026-03-06,15:59:36.000,65,11149196,5965,0,1772812775,13153.096890699999,25768.57609971,53241.020719440006 2026-03-06,15:59:37.000,65,11149171,6405,0,1772812776,13153.083418079994,30843.181344540004,53240.99277096001 2026-03-06,15:59:38.000,65,11149190,5925,0,1772812777,13153.090154389989,28536.677812020003,53241.020719440006 2026-03-06,15:59:39.000,65,11149185,6205,0,1772812778,13153.096890699999,29920.703996220007,53241.02770656 2026-03-06,15:59:40.000,65,11149114,5725,0,1772812779,13153.096890699999,31765.912461540007,53241.02770656 2026-03-06,15:59:42.000,65,11149155,6324,0,1772812781,13153.083418079994,29920.661701439996,53240.97879672 2026-03-06,15:59:43.000,65,11149211,6284,0,1772812782,13153.11036331999,28536.71305767,53241.048667920004 2026-03-06,15:59:44.000,65,11149164,5884,0,1772812783,13153.157517489999,24846.211537469993,53240.98578384 2026-03-06,15:59:45.000,65,11149207,6245,0,1772812784,13153.157517489999,30843.442162349995,53241.0766164 2026-03-06,15:59:46.000,65,11149160,5725,0,1772812785,13153.19119903999,32227.397855250005,53241.05565504 2026-03-06,15:59:47.000,65,11149170,5845,0,1772812786,13153.19793535,28075.502580030006,53241.0067452 2026-03-06,15:59:48.000,65,11149192,5925,0,1772812787,13153.25182582999,29459.47942032,53241.06264216001 2026-03-06,15:59:49.000,65,11149144,5884,0,1772812788,13153.265298449995,29920.809733169997,53241.048667920004 2026-03-06,15:59:50.000,65,11149161,6245,0,1772812789,13153.265298449995,27152.940642150003,53241.05565504 2026-03-06,15:59:51.000,65,11149128,5765,0,1772812790,13153.27203475999,31766.15918109,53241.04168080001 2026-03-06,15:59:53.000,65,11149164,5925,0,1772812792,13153.31918893,34072.74730317001,53241.069629280006 2026-03-06,15:59:54.000,65,11149150,5765,0,1772812793,13153.305716309995,27152.95474041,53241.04168080001 2026-03-06,15:59:55.000,65,11149143,6324,0,1772812794,13153.33266154999,30843.625439730007,53241.05565504 2026-03-06,15:59:56.000,65,11149164,5925,0,1772812795,13153.33939786,33150.19241442,53241.048667920004 2026-03-06,15:59:57.000,65,11149183,6284,0,1772812796,13153.33266154999,34995.513665820006,53241.13251336 2026-03-06,15:59:58.000,65,11149174,5765,0,1772812797,13153.325925239995,29459.733189000006,53241.02770656 2026-03-06,15:59:59.000,65,11149136,6005,0,1772812798,13153.285507379995,27614.43308499,53241.11155200001 2026-03-06,16:00:00.000,65,11149175,6165,0,1772812799,13153.325925239995,30843.780520590008,53241.13251336 2026-03-06,16:00:01.000,65,11149208,5845,0,1772812800,13153.31918893,33150.45323223001,53241.08360352 2026-03-06,16:00:02.000,65,11149190,5884,0,1772812801,13153.305716309995,29921.218582710004,53241.05565504 2026-03-06,16:00:04.000,65,11149193,6405,0,1772812803,13153.29224368999,34995.88726971,53241.15347472 2026-03-06,16:00:05.000,65,11149210,5925,0,1772812804,13153.25856214,29460.008105069996,53241.13950048001 2026-03-06,16:00:06.000,65,11149163,6124,0,1772812805,13153.285507379995,31766.701964099993,53241.12552624 2026-03-06,16:00:07.000,65,11149048,6005,0,1772812806,13153.27203475999,29460.10679289,53241.06264216001 2026-03-06,16:00:08.000,65,11149217,6165,0,1772812807,13153.21814428,26230.822799460002,53241.03469368 2026-03-06,16:00:09.000,65,11149186,5765,0,1772812808,13153.23161689999,27153.476376029997,53241.03469368 2026-03-06,16:00:10.000,65,11149210,5725,0,1772812809,13153.21814428,28537.51665849,53241.13950048001 2026-03-06,16:00:11.000,65,11149199,6124,0,1772812810,13153.23835321,29460.11384202,53241.12552624 2026-03-06,16:00:12.000,65,11149134,6005,0,1772812811,13153.17099010999,28998.790578300002,53241.10456488 2026-03-06,16:00:13.000,65,11149203,6685,0,1772812812,13153.21140796999,26692.188357959996,53241.01373232001 2026-03-06,16:00:15.000,65,11149195,6365,0,1772812814,13153.23161689999,31305.456240810003,53241.03469368 2026-03-06,16:00:16.000,65,11149212,6005,0,1772812815,13153.17099010999,30844.140026220004,53241.01373232001 2026-03-06,16:00:17.000,65,11149197,6245,0,1772812816,13153.177726419999,31305.512633849998,53241.020719440006 2026-03-06,16:00:18.000,65,11149223,6005,0,1772812817,13153.157517489999,26692.230652740007,53241.04168080001 2026-03-06,16:00:19.000,65,11149206,5645,0,1772812818,13153.164253799994,28076.320279110005,53241.020719440006 2026-03-06,16:00:20.000,65,11149131,6205,0,1772812819,13153.11036331999,31766.920487130003,53240.950848240005 2026-03-06,16:00:21.000,65,11149178,5565,0,1772812820,13153.090154389989,32689.630456740008,53240.92289976001 2026-03-06,16:00:22.000,65,11149113,6365,0,1772812821,13153.022791289994,32228.40588084,53240.901938400006 2026-03-06,16:00:23.000,65,11149190,5925,0,1772812822,13152.995846049998,29460.45220026,53240.97180960001 2026-03-06,16:00:24.000,65,11149252,5765,0,1772812823,13152.975637119998,26692.64655141,53240.92988688 2026-03-06,16:00:26.000,65,11149195,6445,0,1772812825,13152.854383539998,33612.64353894,53240.82508008001 2026-03-06,16:00:27.000,65,11149165,6324,0,1772812826,13152.861119849993,27615.419963189997,53240.81809296 2026-03-06,16:00:28.000,65,11149234,6084,0,1772812827,13152.780284129993,29460.811705889995,53240.81110584 2026-03-06,16:00:29.000,65,11149233,6324,0,1772812828,13152.706184720002,30844.866086609996,53240.84604144001 2026-03-06,16:00:30.000,65,11149191,6165,0,1772812829,13152.659030549992,28999.594179120002,53240.81110584 2026-03-06,16:00:31.000,65,11149188,5845,0,1772812830,13152.584931140002,31306.259841630002,53240.75520888001 2026-03-06,16:00:32.000,65,11149183,6885,0,1772812831,13152.510831729996,32690.264878439993,53240.783157360005 2026-03-06,16:00:33.000,65,11149164,6245,0,1772812832,13152.436732319991,28538.221571489994,53240.65738920001 2026-03-06,16:00:34.000,65,11149189,6245,0,1772812833,13152.38284184,26231.605252890004,53240.713286160004 2026-03-06,16:00:35.000,65,11149192,5565,0,1772812834,13152.33568766999,27154.188338160006,53240.713286160004 2026-03-06,16:00:37.000,65,11149210,5925,0,1772812836,13152.308742429996,33151.47535608,53240.67136344 2026-03-06,16:00:38.000,65,11149243,6324,0,1772812837,13152.288533499996,29460.839902410007,53240.65738920001 2026-03-06,16:00:39.000,65,11149168,5645,0,1772812838,13152.28179719,27154.167190770007,53240.67136344 2026-03-06,16:00:40.000,65,11149166,5965,0,1772812839,13152.288533499996,29460.76941111,53240.6923248 2026-03-06,16:00:41.000,65,11149256,5725,0,1772812840,13152.248115639995,32228.73014082,53240.64341496 2026-03-06,16:00:42.000,65,11149200,5845,0,1772812841,13152.24137933,30383.36659464,53240.60149224 2026-03-06,16:00:43.000,65,11149153,6124,0,1772812842,13152.24137933,31767.336385799994,53240.63642784001 2026-03-06,16:00:44.000,65,11149208,5805,0,1772812843,13152.17401622999,32228.638502129994,53240.615466480005 2026-03-06,16:00:45.000,65,11149154,5725,0,1772812844,13152.15380729999,28537.9889502,53240.58751800001 2026-03-06,16:00:46.000,65,11149013,6405,0,1772812845,13152.13359836999,28999.340410439996,53240.545595280004 2026-03-06,16:00:48.000,65,11149172,5725,0,1772812847,13152.106653129995,31767.223599720004,53240.44078848001 2026-03-06,16:00:49.000,65,11149171,6284,0,1772812848,13152.086444199995,27615.22258755,53240.48969832001 2026-03-06,16:00:50.000,65,11149193,6165,0,1772812849,13152.066235269995,33612.50960547,53240.447775600005 2026-03-06,16:00:51.000,65,11149157,6284,0,1772812850,13152.086444199995,33151.03831002,53240.51065968001 2026-03-06,16:00:52.000,65,11149139,6405,0,1772812851,13152.046026339995,28537.749279779993,53240.496685440005 2026-03-06,16:00:53.000,65,11149170,5645,0,1772812852,13152.046026339995,29460.304168529998,53240.517646800006 2026-03-06,16:00:54.000,65,11149187,6165,0,1772812853,13152.07970789,28076.299131720007,53240.47572408 2026-03-06,16:00:55.000,65,11149176,5684,0,1772812854,13152.07970789,28537.558953269996,53240.52463392 2026-03-06,16:00:56.000,65,11149173,6284,0,1772812855,13152.03255371999,29921.542842690003,53240.47572408 2026-03-06,16:00:57.000,65,11149136,5725,0,1772812856,13152.01234478999,28537.481412840003,53240.447775600005 2026-03-06,16:00:59.000,65,11149163,6284,0,1772812858,13151.97192692999,29460.09974376,53240.52463392 2026-03-06,16:01:00.000,65,11149198,5725,0,1772812859,13152.01234478999,24846.782517,53240.45476272 2026-03-06,16:01:01.000,65,11149198,5925,0,1772812860,13151.97192692999,28998.762381780005,53240.43380136 2026-03-06,16:01:02.000,65,11149176,5925,0,1772812861,13151.985399549994,30382.661681640006,53240.40585288 2026-03-06,16:01:03.000,65,11149216,5805,0,1772812862,13151.97866324,28076.06651043,53240.496685440005 2026-03-06,16:01:04.000,65,11149197,6405,0,1772812863,13152.01234478999,24385.381712849994,53240.496685440005 2026-03-06,16:01:05.000,65,11149223,6245,0,1772812864,13151.985399549994,26692.012129709998,53240.43380136 2026-03-06,16:01:06.000,65,11149147,6245,0,1772812865,13151.99887217,30843.914454059995,53240.44078848001 2026-03-06,16:01:07.000,65,11149205,6284,0,1772812866,13152.03929003,24385.31827068,53240.41982712001 2026-03-06,16:01:08.000,65,11149200,5884,0,1772812867,13152.0190811,33150.50962527,53240.47572408 2026-03-06,16:01:10.000,65,11149182,6284,0,1772812869,13151.99213585999,25307.894306820002,53240.44078848001 2026-03-06,16:01:11.000,65,11149198,5684,0,1772812870,13151.97866324,28537.107808949993,53240.40585288 2026-03-06,16:01:12.000,65,11149180,6045,0,1772812871,13151.99213585999,27614.43308499,53240.42681424 2026-03-06,16:01:13.000,65,11149196,5645,0,1772812872,13151.938245379999,31305.01919475,53240.44078848001 2026-03-06,16:01:14.000,65,11149228,5645,0,1772812873,13151.965190619994,31304.983949100002,53240.46174984 2026-03-06,16:01:15.000,65,11149214,5884,0,1772812874,13151.97192692999,30382.24578297,53240.44078848001 2026-03-06,16:01:16.000,65,11149170,5765,0,1772812875,13151.91130013999,27152.96883867,53240.50367256 2026-03-06,16:01:17.000,65,11149160,5684,0,1772812876,13151.904563829994,29459.585157270005,53240.48969832001 2026-03-06,16:01:18.000,65,11149203,6284,0,1772812877,13151.864145969994,26230.329360360003,53240.447775600005 2026-03-06,16:01:19.000,65,11149200,5725,0,1772812878,13151.884354899994,29459.423027280005,53240.5525824 2026-03-06,16:01:21.000,65,11149101,6405,0,1772812880,13151.89109120999,30382.09775124,53240.52463392 2026-03-06,16:01:22.000,65,11149032,5925,0,1772812881,13151.924772759994,29459.366634239996,53240.46174984 2026-03-06,16:01:23.000,65,11149217,6245,0,1772812882,13151.958454309999,30381.977916029995,53240.57354376 2026-03-06,16:01:24.000,65,11149198,5765,0,1772812883,13151.985399549994,33149.87520357,53240.566556640006 2026-03-06,16:01:25.000,65,11149264,5565,0,1772812884,13151.99887217,34995.11186541,53240.517646800006 2026-03-06,16:01:26.000,65,11149181,6045,0,1772812885,13152.03929003,29459.211553379995,53240.4827112 2026-03-06,16:01:27.000,65,11149234,5684,0,1772812886,13152.066235269995,31304.412969569996,53240.58053088 2026-03-06,16:01:28.000,65,11149184,5805,0,1772812887,13152.11338943999,29920.372687109993,53240.496685440005 2026-03-06,16:01:29.000,65,11149279,6165,0,1772812888,13152.106653129995,30842.976919769993,53240.58751800001 2026-03-06,16:01:30.000,65,11149212,5925,0,1772812889,13152.09318050999,34072.1904219,53240.65738920001 2026-03-06,16:01:32.000,65,11149222,5845,0,1772812891,13152.106653129995,29920.217606250008,53240.58751800001 2026-03-06,16:01:33.000,65,11149162,5725,0,1772812892,13152.147070989995,28074.804716159997,53240.64341496 2026-03-06,16:01:34.000,65,11149201,6445,0,1772812893,13152.147070989995,27613.530796349994,53240.685337680006 2026-03-06,16:01:35.000,65,11149202,5684,0,1772812894,13152.12012575,27152.193434369998,53240.67835056001 2026-03-06,16:01:36.000,65,11149203,6165,0,1772812895,13152.13359836999,32226.66474573,53240.65040208 2026-03-06,16:01:37.000,65,11149116,5845,0,1772812896,13152.14033468,29458.767458190006,53240.60847936001 2026-03-06,16:01:38.000,65,11149223,6124,0,1772812897,13152.14033468,31304.04641481,53240.615466480005 2026-03-06,16:01:39.000,65,11149205,6324,0,1772812898,13152.19422515999,29458.781556450005,53240.70629904001 2026-03-06,16:01:40.000,65,11149189,6124,0,1772812899,13152.20096147,29920.111869300003,53240.67136344 2026-03-06,16:01:41.000,65,11149183,6245,0,1772812900,13152.24137933,28536.106832489997,53240.75520888001 2026-03-06,16:01:43.000,65,11149092,5925,0,1772812902,13152.23464301999,27613.32637158,53240.77617024001 2026-03-06,16:01:44.000,65,11149130,5765,0,1772812903,13152.248115639995,25767.969874529997,53240.72726040001 2026-03-06,16:01:45.000,65,11149166,5925,0,1772812904,13152.308742429996,28997.155180140006,53240.82508008001 2026-03-06,16:01:46.000,65,11149169,6124,0,1772812905,13152.389578149996,30381.005136089996,53240.72027328 2026-03-06,16:01:47.000,65,11149186,5684,0,1772812906,13152.443468630001,27613.086701160006,53240.7971316 2026-03-06,16:01:48.000,65,11149219,6165,0,1772812907,13152.524304350001,30380.892350010006,53240.7971316 2026-03-06,16:01:49.000,65,11149170,5805,0,1772812908,13152.531040659997,26228.961829139997,53240.84604144001 2026-03-06,16:01:50.000,65,11149193,6205,0,1772812909,13152.524304350001,28996.802723639994,53240.81110584 2026-03-06,16:01:51.000,65,11149123,6045,0,1772812910,13152.531040659997,27151.474423110005,53240.76918312 2026-03-06,16:01:52.000,65,11149199,6405,0,1772812911,13152.490622799996,26690.05247157,53240.89495128001 2026-03-06,16:01:54.000,65,11149145,6525,0,1772812913,13152.443468630001,31764.38984946,53240.901938400006 2026-03-06,16:01:55.000,65,11149223,6245,0,1772812914,13152.409787079996,28535.183396459994,53240.94386112001 2026-03-06,16:01:56.000,65,11149201,6324,0,1772812915,13152.369369219996,29919.054499799997,53240.936874 2026-03-06,16:01:57.000,65,11149034,5805,0,1772812916,13152.355896599991,27612.50162337,53240.94386112001 2026-03-06,16:01:58.000,65,11149172,5965,0,1772812917,13152.355896599991,26689.798702889995,53240.92988688 2026-03-06,16:01:59.000,65,11149227,6245,0,1772812918,13152.376105529991,28996.40797236,53240.880977040004 2026-03-06,16:02:00.000,65,11149192,5725,0,1772812919,13152.288533499996,32225.558032319997,53240.94386112001 2026-03-06,16:02:01.000,65,11149189,6124,0,1772812920,13152.29526980999,28996.323382799994,53240.91591264 2026-03-06,16:02:02.000,65,11149169,6324,0,1772812921,13152.25485194999,28534.978971689998,53240.92289976001 2026-03-06,16:02:03.000,65,11149169,6405,0,1772812922,13152.2211704,29918.906468069996,53240.90892552 2026-03-06,16:02:05.000,65,11149187,6365,0,1772812924,13152.187488849995,28073.535872759996,53240.92988688 2026-03-06,16:02:06.000,65,11149136,5645,0,1772812925,13152.167279919995,26689.559032470002,53240.901938400006 2026-03-06,16:02:07.000,65,11149197,6565,0,1772812926,13152.126862059995,28073.387841029995,53240.901938400006 2026-03-06,16:02:08.000,65,11149264,5845,0,1772812927,13152.07970789,26689.368705960005,53240.853028560006 2026-03-06,16:02:09.000,65,11149172,5684,0,1772812928,13152.066235269995,32686.36670955,53240.84604144001 2026-03-06,16:02:10.000,65,11149160,5684,0,1772812929,13152.01234478999,30379.68694878,53240.92988688 2026-03-06,16:02:11.000,65,11149152,5765,0,1772812930,13152.03255371999,26689.12198641,53240.8670028 2026-03-06,16:02:12.000,65,11149216,5845,0,1772812931,13151.99887217,29456.89943874,53240.92289976001 2026-03-06,16:02:13.000,65,11149209,6165,0,1772812932,13151.897827519999,32224.648694550007,53240.83905432 2026-03-06,16:02:14.000,65,11149240,5684,0,1772812933,13151.924772759994,33608.540945279994,53240.88796416 2026-03-06,16:02:16.000,65,11149199,6405,0,1772812935,13151.857409659999,30379.306295760005,53240.82508008001 2026-03-06,16:02:17.000,65,11149148,5925,0,1772812936,13151.790046559989,30379.334492280002,53240.79014448 2026-03-06,16:02:18.000,65,11149132,5445,0,1772812937,13151.783310249994,30840.64365774,53240.74822176 2026-03-06,16:02:19.000,65,11149165,6405,0,1772812938,13151.689001909988,25766.249886809994,53240.664376320005 2026-03-06,16:02:20.000,65,11149185,6245,0,1772812939,13151.621638809993,28072.83800889,53240.64341496 2026-03-06,16:02:21.000,65,11149173,6124,0,1772812940,13151.567748330002,30379.440229230007,53240.67136344 2026-03-06,16:02:22.000,65,11149212,5605,0,1772812941,13151.473439989997,32224.698038460003,53240.713286160004 2026-03-06,16:02:23.000,65,11149239,6245,0,1772812942,13151.439758439992,27150.269021879998,53240.60149224 2026-03-06,16:02:24.000,65,11149244,4765,0,1772812943,13151.379131649992,30379.489573140003,53240.63642784001 2026-03-06,16:02:25.000,65,11149184,5925,0,1772812944,13151.358922719992,31302.065609280005,53240.58053088 2026-03-06,16:02:38.000,65,11149187,6245,0,1772812957,13151.554275709997,32223.704111130006,53240.48969832001 2026-03-06,16:02:39.000,65,11149183,6284,0,1772812958,13151.547539400002,33607.48357578,53240.51065968001 2026-03-06,16:02:40.000,65,11149227,6245,0,1772812959,13151.513857849997,27610.43622828,53240.51065968001 2026-03-06,16:02:41.000,65,11149189,6205,0,1772812960,13151.493648919997,33607.32849492,53240.48969832001 2026-03-06,16:02:42.000,65,11149209,6405,0,1772812961,13151.473439989997,33145.984083810006,53240.50367256 2026-03-06,16:02:43.000,65,11149181,6324,0,1772812962,13151.399340579992,30839.431207379996,53240.44078848001 2026-03-06,16:02:44.000,65,11149137,6205,0,1772812963,13151.352186409997,30378.0938454,53240.42681424 2026-03-06,16:02:45.000,65,11149202,5925,0,1772812964,13151.284823310001,30839.360716080002,53240.46873696001 2026-03-06,16:02:46.000,65,11149176,5965,0,1772812965,13151.271350689996,23919.814872870003,53240.38489152 2026-03-06,16:02:47.000,65,11149192,5684,0,1772812966,13151.419549509992,28532.821937910005,53240.832067200005 2026-03-06,16:02:49.000,65,11149214,5725,0,1772812968,13151.109679249996,30839.360716080002,53240.42681424 2026-03-06,16:02:50.000,65,11149182,5845,0,1772812969,13151.069261389996,30839.339568690004,53240.42681424 2026-03-06,16:02:51.000,65,11149156,5884,0,1772812970,13151.028843529995,28994.138152500003,53240.3080332 2026-03-06,16:02:52.000,65,11149186,5965,0,1772812971,13151.04231615,24842.419105530003,53240.32200744001 2026-03-06,16:02:53.000,65,11149191,6205,0,1772812972,13150.95474411999,29455.433219700004,53240.33598168 2026-03-06,16:02:54.000,65,11149219,6365,0,1772812973,13150.9412715,29916.707139510007,53240.31502032 2026-03-06,16:02:55.000,65,11149212,5725,0,1772812974,13150.95474411999,29455.440268830003,53240.21720064 2026-03-06,16:02:56.000,65,11149199,6165,0,1772812975,13150.92106257,23919.751430699995,53240.25912336 2026-03-06,16:02:57.000,65,11149178,5765,0,1772812976,13150.90085364,26226.311356260005,53240.27309760001 2026-03-06,16:02:58.000,65,11149196,5725,0,1772812977,13150.91432625999,28994.109955980006,53240.26611048 2026-03-06,16:03:00.000,65,11149263,6485,0,1772812979,13150.85369946999,31762.00019439,53240.14732944 2026-03-06,16:03:01.000,65,11149189,6284,0,1772812980,13150.83349053999,29455.447317960003,53240.13335520001 2026-03-06,16:03:02.000,65,11149210,5845,0,1772812981,13150.82001792,33607.243905359996,53240.1682908 2026-03-06,16:03:03.000,65,11149189,6284,0,1772812982,13150.79307267999,27148.936736310003,53240.238162 2026-03-06,16:03:04.000,65,11149171,6284,0,1772812983,13150.77960006,30378.058599750002,53240.19623928 2026-03-06,16:03:05.000,65,11149233,6205,0,1772812984,13150.73244588999,31300.796765880004,53240.112393840005 2026-03-06,16:03:06.000,65,11149143,6324,0,1772812985,13150.718973269999,32223.46444071,53240.112393840005 2026-03-06,16:03:07.000,65,11149205,6284,0,1772812986,13150.766127439994,28533.068657459997,53240.15431656001 2026-03-06,16:03:08.000,65,11149246,5684,0,1772812987,13150.77960006,31762.197570029995,53240.17527792001 2026-03-06,16:03:09.000,65,11149223,6205,0,1772812988,13150.77286374999,26226.628567110005,53240.14732944 2026-03-06,16:03:11.000,65,11149189,6405,0,1772812990,13150.806545299994,32223.661816349995,53240.14034232 2026-03-06,16:03:12.000,65,11149139,6005,0,1772812991,13150.766127439994,29455.870265759993,53240.1682908 2026-03-06,16:03:13.000,65,11149150,5684,0,1772812992,13150.79980899,28533.308327880004,53240.14034232 2026-03-06,16:03:14.000,65,11149213,6084,0,1772812993,13150.82001792,24381.582231780005,53240.112393840005 2026-03-06,16:03:15.000,65,11149176,5925,0,1772812994,13150.85369946999,31301.142173250002,53240.161303680004 2026-03-06,16:03:16.000,65,11149178,5725,0,1772812995,13150.87390839999,30378.530891460003,53240.13335520001 2026-03-06,16:03:17.000,65,11149244,5765,0,1772812996,13150.88064471,28994.695033769996,53240.182265040006 2026-03-06,16:03:18.000,65,11149198,5884,0,1772812997,13150.93453518999,28071.978015030007,53240.1682908 2026-03-06,16:03:19.000,65,11149198,5845,0,1772812998,13150.91432625999,27610.675898700007,53240.19623928 2026-03-06,16:03:20.000,65,11149240,5845,0,1772812999,13151.00189829,29917.186480350007,53240.1682908 2026-03-06,16:03:22.000,65,11149165,6525,0,1772813001,13151.156833419991,31300.916601089993,53240.20322640001 2026-03-06,16:03:23.000,65,11149194,5684,0,1772813002,13151.271350689996,27610.400982630003,53240.20322640001 2026-03-06,16:03:24.000,65,11149228,6045,0,1772813003,13151.318504859992,25303.812860549995,53240.17527792001 2026-03-06,16:03:25.000,65,11149140,5645,0,1772813004,13151.358922719992,32223.2741142,53240.24514912 2026-03-06,16:03:26.000,65,11149224,5605,0,1772813005,13151.426285820002,30378.030403230005,53240.29405896 2026-03-06,16:03:27.000,65,11149192,5925,0,1772813006,13151.426285820002,32684.42114967,53240.26611048 2026-03-06,16:03:28.000,65,11149205,6405,0,1772813007,13151.507121540002,28532.596365749996,53240.31502032 2026-03-06,16:03:29.000,65,11149173,6124,0,1772813008,13151.520594159992,26226.04348932,53240.28707184 2026-03-06,16:03:30.000,65,11149192,5725,0,1772813009,13151.540803089993,29455.073714070008,53240.30104608001 2026-03-06,16:03:31.000,65,11149184,5884,0,1772813010,13151.554275709997,28071.167365080008,53240.34296880001 2026-03-06,16:03:33.000,65,11149233,6245,0,1772813012,13151.587957260002,33606.86325234,53240.42681424 2026-03-06,16:03:34.000,65,11149150,5765,0,1772813013,13151.614902499998,33606.757515389996,53240.44078848001 2026-03-06,16:03:35.000,65,11149238,5805,0,1772813014,13151.574484639998,31761.612492240005,53240.43380136 2026-03-06,16:03:36.000,65,11149215,6245,0,1772813015,13151.561012019993,32222.95690335,53240.34296880001 2026-03-06,16:03:37.000,65,11149213,6284,0,1772813016,13151.567748330002,29455.200598409996,53240.46174984 2026-03-06,16:03:38.000,65,11149197,6205,0,1772813017,13151.547539400002,24842.214680760007,53240.398865760006 2026-03-06,16:03:39.000,65,11149199,6245,0,1772813018,13151.513857849997,30839.198586090002,53240.447775600005 2026-03-06,16:03:40.000,65,11149198,5765,0,1772813019,13151.500385229992,31300.52184981,53240.45476272 2026-03-06,16:03:41.000,65,11149216,5565,0,1772813020,13151.486912610002,33145.723266,53240.45476272 2026-03-06,16:03:42.000,65,11149191,6284,0,1772813021,13151.540803089993,29916.643697339998,53240.40585288 2026-03-06,16:03:44.000,65,11149198,5965,0,1772813023,13151.621638809993,33145.638676439994,53240.517646800006 2026-03-06,16:03:45.000,65,11149212,5645,0,1772813024,13151.648584049988,25764.762520379998,53240.545595280004 2026-03-06,16:03:46.000,65,11149175,6045,0,1772813025,13151.689001909988,28993.827990780002,53240.5525824 2026-03-06,16:03:47.000,65,11149253,6045,0,1772813026,13151.763101319993,35913.23285139,53240.58751800001 2026-03-06,16:03:48.000,65,11149244,5805,0,1772813027,13151.783310249994,25303.27007754,53240.57354376 2026-03-06,16:03:49.000,65,11149216,5925,0,1772813028,13151.810255489989,33145.300318199996,53240.65738920001 2026-03-06,16:03:50.000,65,11149258,5884,0,1772813029,13151.857409659999,32683.920661440003,53240.64341496 2026-03-06,16:03:51.000,65,11149253,6045,0,1772813030,13151.843937039994,32222.64674163,53240.63642784001 2026-03-06,16:03:52.000,65,11149211,6445,0,1772813031,13151.843937039994,28993.510779930002,53240.59450512 2026-03-06,16:03:53.000,65,11149238,5925,0,1772813032,13151.843937039994,27148.408051560007,53240.64341496 2026-03-06,16:03:55.000,65,11149162,6005,0,1772813034,13151.790046559989,26225.853162810003,53240.60149224 2026-03-06,16:03:56.000,65,11149153,6324,0,1772813035,13151.796782869998,24841.9891086,53240.62944072 2026-03-06,16:03:57.000,65,11149248,5765,0,1772813036,13151.756365009998,31300.20463896,53240.6224536 2026-03-06,16:03:58.000,65,11149226,5645,0,1772813037,13151.756365009998,30377.649750209996,53240.6923248 2026-03-06,16:03:59.000,65,11149178,5925,0,1772813038,13151.736156079998,26226.008243670003,53240.734247520006 2026-03-06,16:04:00.000,65,11149256,5565,0,1772813039,13151.742892389993,29916.545009520007,53240.67835056001 2026-03-06,16:04:01.000,65,11149242,5605,0,1772813040,13151.668792979988,32684.315412719996,53240.77617024001 2026-03-06,16:04:02.000,65,11149272,5965,0,1772813041,13151.769837629989,24842.249926410004,53240.72726040001 2026-03-06,16:04:03.000,65,11149168,5805,0,1772813042,13151.742892389993,30839.198586090002,53240.762196 2026-03-06,16:04:04.000,65,11149214,5684,0,1772813043,13151.729419769988,29455.271089710004,53240.762196 2026-03-06,16:04:06.000,65,11149204,5845,0,1772813045,13151.662056669993,28532.673906180004,53240.7971316 2026-03-06,16:04:07.000,65,11149198,5925,0,1772813046,13151.662056669993,24380.940760950005,53240.762196 2026-03-06,16:04:08.000,65,11149186,5845,0,1772813047,13151.655320359998,28532.680955310003,53240.72726040001 2026-03-06,16:04:09.000,65,11149248,5765,0,1772813048,13151.621638809993,28532.652758790005,53240.762196 2026-03-06,16:04:10.000,65,11149213,6324,0,1772813049,13151.648584049988,34990.92468219,53240.82508008001 2026-03-06,16:04:11.000,65,11149251,6165,0,1772813050,13151.628375120003,28993.954875120005,53240.77617024001 2026-03-06,16:04:12.000,65,11149199,6365,0,1772813051,13151.635111429998,30839.22678261,53240.783157360005 2026-03-06,16:04:13.000,65,11149177,5965,0,1772813052,13151.621638809993,30377.889420630003,53240.734247520006 2026-03-06,16:04:14.000,65,11149210,5805,0,1772813053,13151.635111429998,28071.512772450005,53240.685337680006 2026-03-06,16:04:15.000,65,11149191,6405,0,1772813054,13151.554275709997,31761.922653960006,53240.72726040001 2026-03-06,16:04:17.000,65,11149205,6365,0,1772813056,13151.520594159992,29916.869269500006,53240.72027328 2026-03-06,16:04:18.000,65,11149200,5565,0,1772813057,13151.507121540002,34529.96797323,53240.70629904001 2026-03-06,16:04:19.000,65,11149192,5684,0,1772813058,13151.500385229992,33146.08277163,53240.76918312 2026-03-06,16:04:20.000,65,11149236,5765,0,1772813059,13151.473439989997,29917.003202969994,53240.74822176 2026-03-06,16:04:21.000,65,11149174,5645,0,1772813060,13151.480176299992,28533.1955418,53240.685337680006 2026-03-06,16:04:22.000,65,11149204,5684,0,1772813061,13151.453231059997,30378.474498419993,53240.664376320005 2026-03-06,16:04:23.000,65,11149201,6324,0,1772813062,13151.459967369992,32223.746405910002,53240.67136344 2026-03-06,16:04:24.000,65,11149187,6124,0,1772813063,13151.466703680002,27610.661800439993,53240.664376320005 2026-03-06,16:04:25.000,65,11149183,6124,0,1772813064,13151.527330470002,34530.24993843,53240.65738920001 2026-03-06,16:04:26.000,65,11149165,5925,0,1772813065,13151.540803089993,33146.33654031,53240.67835056001 2026-03-06,16:04:28.000,65,11149232,5925,0,1772813067,13151.547539400002,33146.29424553001,53240.67835056001 2026-03-06,16:04:29.000,65,11149246,5925,0,1772813068,13151.587957260002,25765.411040339997,53240.67835056001 2026-03-06,16:04:30.000,65,11149141,6245,0,1772813069,13151.601429879993,30378.446301899996,53240.65040208 2026-03-06,16:04:31.000,65,11149146,5684,0,1772813070,13151.587957260002,25304.08072749,53240.65738920001 2026-03-06,16:04:32.000,65,11149216,5725,0,1772813071,13151.628375120003,28994.525854649997,53240.6923248 2026-03-06,16:04:33.000,65,11149180,5684,0,1772813072,13151.655320359998,29917.059596010004,53240.762196 2026-03-06,16:04:34.000,65,11149197,6245,0,1772813073,13151.689001909988,34530.08075931,53240.6923248 2026-03-06,16:04:35.000,65,11149170,5765,0,1772813074,13151.715947149998,28071.815885040007,53240.74822176 2026-03-06,16:04:36.000,65,11149185,6405,0,1772813075,13151.722683459993,22997.457359759996,53240.762196 2026-03-06,16:04:37.000,65,11149175,6084,0,1772813076,13151.776573939998,27149.148210209998,53240.84604144001 2026-03-06,16:04:39.000,65,11149164,6165,0,1772813078,13151.796782869998,30378.206631480003,53240.80411872001 2026-03-06,16:04:40.000,65,11149187,6245,0,1772813079,13151.837200729999,26687.782651710004,53240.762196 2026-03-06,16:04:41.000,65,11149178,5765,0,1772813080,13151.837200729999,31300.782667620006,53240.76918312 2026-03-06,16:04:42.000,65,11149218,6005,0,1772813081,13151.857409659999,27610.323442199995,53240.853028560006 2026-03-06,16:04:43.000,65,11149181,6324,0,1772813082,13151.897827519999,25303.784664029998,53240.853028560006 2026-03-06,16:04:44.000,65,11149140,5845,0,1772813083,13151.91130013999,28532.793741390007,53240.853028560006 2026-03-06,16:04:45.000,65,11149179,6084,0,1772813084,13151.95171799999,32684.533935750005,53240.86001568 2026-03-06,16:04:46.000,65,11149181,6205,0,1772813085,13152.0190811,30377.93876454,53240.880977040004 2026-03-06,16:04:47.000,65,11149158,5884,0,1772813086,13152.05276264999,28993.9971699,53240.853028560006 2026-03-06,16:04:48.000,65,11149220,5925,0,1772813087,13152.12012575,32684.343609239993,53240.8670028 2026-03-06,16:04:50.000,65,11149147,6365,0,1772813089,13152.187488849995,29455.16535276,53240.87398992001 2026-03-06,16:04:51.000,65,11149190,5765,0,1772813090,13152.2211704,27609.985083959997,53240.90892552 2026-03-06,16:04:52.000,65,11149179,6284,0,1772813091,13152.30200612,32684.294265329998,53240.8670028 2026-03-06,16:04:53.000,65,11149171,6165,0,1772813092,13152.30200612,27148.697065889995,53240.96482248 2026-03-06,16:04:54.000,65,11149189,6205,0,1772813093,13152.33568766999,27148.682967629997,53240.89495128001 2026-03-06,16:04:55.000,65,11149166,5605,0,1772813094,13152.389578149996,29455.179451019998,53240.95783536 2026-03-06,16:04:56.000,65,11149185,6165,0,1772813095,13152.429996009996,26687.430195210007,53240.92289976001 2026-03-06,16:04:57.000,65,11149156,5925,0,1772813096,13152.423259700001,27148.746409800005,53240.97879672 2026-03-06,16:04:58.000,65,11149168,5884,0,1772813097,13152.40305077,27148.704115019995,53240.99277096001 2026-03-06,16:04:59.000,65,11149201,5965,0,1772813098,13152.463677560001,22997.006215440008,53241.09059064001 2026-03-06,16:05:01.000,65,11149201,6165,0,1772813100,13152.396314459991,32684.385904020004,53241.04168080001 2026-03-06,16:05:02.000,65,11149197,6485,0,1772813101,13152.396314459991,24842.31336858,53241.0067452 2026-03-06,16:05:03.000,65,11149207,5884,0,1772813102,13152.33568766999,28071.385888110002,53241.0766164 2026-03-06,16:05:04.000,65,11149117,6405,0,1772813103,13152.29526980999,30377.868273240005,53241.01373232001 2026-03-06,16:05:05.000,65,11149184,5684,0,1772813104,13152.288533499996,28994.039464679998,53241.04168080001 2026-03-06,16:05:06.000,65,11149176,5645,0,1772813105,13152.248115639995,24842.242877280005,53241.069629280006 2026-03-06,16:05:07.000,65,11149181,6445,0,1772813106,13152.207697779995,29916.516812999995,53241.06264216001 2026-03-06,16:05:08.000,65,11149146,5684,0,1772813107,13152.16054361,28532.603414879995,53240.999758080005 2026-03-06,16:05:09.000,65,11149126,5925,0,1772813108,13152.147070989995,33606.983087550005,53240.97180960001 2026-03-06,16:05:10.000,65,11149148,5765,0,1772813109,13152.05276264999,32223.041492909993,53241.05565504 2026-03-06,16:05:12.000,65,11149190,5965,0,1772813111,13151.938245379999,29916.502714739996,53240.90892552 2026-03-06,16:05:13.000,65,11149157,6045,0,1772813112,13151.91130013999,27610.041477000006,53240.90892552 2026-03-06,16:05:14.000,65,11149145,6284,0,1772813113,13151.93150906999,29455.193549279997,53241.01373232001 2026-03-06,16:05:15.000,65,11149097,6245,0,1772813114,13151.870882279989,29455.33453188,53240.90892552 2026-03-06,16:05:16.000,65,11149184,5565,0,1772813115,13151.850673349989,27148.8169011,53240.94386112001 2026-03-06,16:05:17.000,65,11149277,6365,0,1772813116,13151.864145969994,26226.35365104,53240.90892552 2026-03-06,16:05:18.000,65,11149204,5684,0,1772813117,13151.864145969994,32684.73131139,53240.87398992001 2026-03-06,16:05:19.000,65,11149121,6124,0,1772813118,13151.837200729999,29916.876318630006,53240.880977040004 2026-03-06,16:05:20.000,65,11149213,6324,0,1772813119,13151.843937039994,27610.549014360004,53240.901938400006 2026-03-06,16:05:21.000,65,11149142,5925,0,1772813120,13151.884354899994,32684.992129200007,53240.880977040004 2026-03-06,16:05:23.000,65,11149180,5845,0,1772813122,13151.884354899994,28533.456359610005,53240.8670028 2026-03-06,16:05:24.000,65,11149190,5525,0,1772813123,13151.897827519999,30840.079727339995,53240.84604144001 2026-03-06,16:05:25.000,65,11149091,6365,0,1772813124,13151.89109120999,26688.353631239996,53240.87398992001 2026-03-06,16:05:26.000,65,11149183,6284,0,1772813125,13151.93150906999,30378.798758400008,53240.83905432 2026-03-06,16:05:27.000,65,11149160,5805,0,1772813126,13151.918036449999,28994.913556800006,53240.87398992001 2026-03-06,16:05:28.000,65,11149216,5805,0,1772813127,13151.944981689994,32224.10591154,53240.901938400006 2026-03-06,16:05:29.000,65,11149177,6245,0,1772813128,13151.884354899994,31301.46643323,53240.83905432 2026-03-06,16:05:30.000,65,11149123,6205,0,1772813129,13151.918036449999,30840.143169510004,53240.880977040004 2026-03-06,16:05:31.000,65,11149202,5725,0,1772813130,13151.918036449999,29456.243869650003,53240.853028560006 2026-03-06,16:05:32.000,65,11149200,5884,0,1772813131,13151.918036449999,33146.61850551001,53240.81809296 2026-03-06,16:05:34.000,65,11149193,6365,0,1772813133,13151.864145969994,29456.194525740008,53240.81809296 2026-03-06,16:05:35.000,65,11149193,6245,0,1772813134,13151.843937039994,28533.533900039998,53240.8670028 2026-03-06,16:05:36.000,65,11149177,6165,0,1772813135,13151.796782869998,30840.093825599994,53240.81110584 2026-03-06,16:05:37.000,65,11149183,6725,0,1772813136,13151.749628699989,29456.236820520004,53240.762196 2026-03-06,16:05:38.000,65,11149131,6205,0,1772813137,13151.655320359998,29456.215673130006,53240.783157360005 2026-03-06,16:05:39.000,65,11149176,5965,0,1772813138,13151.648584049988,24381.878295240007,53240.77617024001 2026-03-06,16:05:40.000,65,11149140,5805,0,1772813139,13151.621638809993,30840.234808199995,53240.75520888001 2026-03-06,16:05:41.000,65,11149166,5565,0,1772813140,13151.561012019993,27149.831975819994,53240.685337680006 2026-03-06,16:05:42.000,65,11149162,5765,0,1772813141,13151.493648919997,26688.543957750007,53240.67136344 2026-03-06,16:05:43.000,65,11149193,6245,0,1772813142,13151.433022129997,27611.176386930005,53240.74123464 2026-03-06,16:05:45.000,65,11149216,5805,0,1772813144,13151.433022129997,31301.607415830003,53240.67136344 2026-03-06,16:05:46.000,65,11149187,6284,0,1772813145,13151.412813199997,33146.893421579996,53240.615466480005 2026-03-06,16:05:47.000,65,11149183,6084,0,1772813146,13151.406076890002,24843.391885470002,53240.6923248 2026-03-06,16:05:48.000,65,11149217,6165,0,1772813147,13151.419549509992,35914.65677565,53240.69931192 2026-03-06,16:05:49.000,65,11149159,6205,0,1772813148,13151.446494750002,31762.79674608,53240.67136344 2026-03-06,16:05:50.000,65,11149187,6324,0,1772813149,13151.439758439992,34530.67993536001,53240.58751800001 2026-03-06,16:05:51.000,65,11149232,5765,0,1772813150,13151.426285820002,28072.36571718,53240.685337680006 2026-03-06,16:05:52.000,65,11149161,6284,0,1772813151,13151.412813199997,29917.553035110002,53240.59450512 2026-03-06,16:05:53.000,65,11149068,5845,0,1772813152,13151.399340579992,28072.330471530004,53240.713286160004 2026-03-06,16:05:54.000,65,11149169,6165,0,1772813153,13151.419549509992,30840.044481689998,53240.664376320005 2026-03-06,16:05:56.000,65,11149156,5805,0,1772813155,13151.399340579992,28072.05555546,53240.58751800001 2026-03-06,16:05:57.000,65,11149178,5884,0,1772813156,13151.365659030002,27149.387880630005,53240.60149224 2026-03-06,16:05:58.000,65,11149209,6405,0,1772813157,13151.325241170001,28994.518805519998,53240.58751800001 2026-03-06,16:05:59.000,65,11149186,5565,0,1772813158,13151.338713789992,27610.506719580007,53240.57354376 2026-03-06,16:06:00.000,65,11149157,6205,0,1772813159,13151.278086999992,34068.73634820001,53240.5525824 2026-03-06,16:06:01.000,65,11149213,6005,0,1772813160,13151.20398759,30839.565140849998,53240.60149224 2026-03-06,16:06:02.000,65,11149198,5845,0,1772813161,13151.12315187,28994.33552814,53240.60847936001 2026-03-06,16:06:03.000,65,11149209,6124,0,1772813162,13151.109679249996,35452.508763720005,53240.53162104 2026-03-06,16:06:04.000,65,11149096,5725,0,1772813163,13150.98168936,29916.855171240008,53240.53162104 2026-03-06,16:06:05.000,65,11149111,6245,0,1772813164,13150.927798879995,27610.344589590008,53240.48969832001 2026-03-06,16:06:07.000,65,11149147,6245,0,1772813166,13150.75265481999,27148.922638050004,53240.48969832001 2026-03-06,16:06:08.000,65,11149175,6245,0,1772813167,13150.678555409999,30378.07269801,53240.5525824 2026-03-06,16:06:09.000,65,11149124,5725,0,1772813168,13150.604455999994,30378.009255840007,53240.45476272 2026-03-06,16:06:10.000,65,11149161,6324,0,1772813169,13150.523620279993,32223.175426379996,53240.48969832001 2026-03-06,16:06:11.000,65,11149115,5965,0,1772813170,13150.449520869988,30839.247929999998,53240.45476272 2026-03-06,16:06:12.000,65,11149174,5765,0,1772813171,13150.429311939988,32223.12608247,53240.39187864001 2026-03-06,16:06:13.000,65,11149155,6205,0,1772813172,13150.375421459998,33145.77260991,53240.398865760006 2026-03-06,16:06:14.000,65,11149197,6284,0,1772813173,13150.314794669997,28993.9971699,53240.38489152 2026-03-06,16:06:15.000,65,11149178,6165,0,1772813174,13150.294585739997,29916.47451822,53240.28707184 2026-03-06,16:06:16.000,65,11149209,6284,0,1772813175,13150.240695259992,30839.085800009998,53240.29405896 2026-03-06,16:06:18.000,65,11149197,6365,0,1772813177,13150.193541089997,29916.340584749996,53240.36393016 2026-03-06,16:06:19.000,65,11149183,6405,0,1772813178,13150.166595850002,32684.075742300003,53240.32200744001 2026-03-06,16:06:20.000,65,11149231,6245,0,1772813179,13150.213750019997,35451.853194630006,53240.29405896 2026-03-06,16:06:21.000,65,11149213,5845,0,1772813180,13150.207013710002,27148.422149820006,53240.34296880001 2026-03-06,16:06:22.000,65,11149179,6565,0,1772813181,13150.166595850002,24841.841076869998,53240.30104608001 2026-03-06,16:06:23.000,65,11149215,5884,0,1772813182,13150.193541089997,28532.124074039995,53240.29405896 2026-03-06,16:06:24.000,65,11149170,5765,0,1772813183,13150.207013710002,31299.88742811,53240.29405896 2026-03-06,16:06:25.000,65,11149168,6005,0,1772813184,13150.233958949997,29916.023373899996,53240.238162 2026-03-06,16:06:26.000,65,11149181,6284,0,1772813185,13150.227222640002,27609.505743119997,53240.25213624001 2026-03-06,16:06:27.000,65,11149178,5845,0,1772813186,13150.180068469992,30377.29024458,53240.231174880006 2026-03-06,16:06:29.000,65,11149157,6205,0,1772813188,13150.105969060001,25303.023357989994,53240.18925216 2026-03-06,16:06:30.000,65,11149126,6205,0,1772813189,13150.065551200001,29454.735355829995,53240.210213520004 2026-03-06,16:06:31.000,65,11149143,6245,0,1772813190,13150.031869649996,28532.159319690007,53240.20322640001 2026-03-06,16:06:32.000,65,11149155,6525,0,1772813191,13150.025133340001,31299.986115930005,53240.20322640001 2026-03-06,16:06:33.000,65,11149177,6205,0,1772813192,13149.957770239991,28532.314400550007,53240.13335520001 2026-03-06,16:06:34.000,65,11149176,5845,0,1772813193,13149.88367083,30838.88842437,53240.17527792001 2026-03-06,16:06:35.000,65,11149203,6165,0,1772813194,13149.76241725,25303.248930150003,53240.15431656001 2026-03-06,16:06:36.000,65,11149143,6365,0,1772813195,13149.6613726,32222.858215529996,53240.042522640004 2026-03-06,16:06:37.000,65,11149130,5765,0,1772813196,13149.59400949999,33606.764564519995,53240.10540672001 2026-03-06,16:06:38.000,65,11149189,6405,0,1772813197,13149.51317377999,34068.1724178,53240.11938096 2026-03-06,16:06:40.000,65,11149194,5805,0,1772813199,13149.371711269989,29455.242893190007,53240.04950976 2026-03-06,16:06:41.000,65,11149219,6245,0,1772813200,13149.324557099993,28993.961924250005,53240.063484000006 2026-03-06,16:06:42.000,65,11149107,6205,0,1772813201,13149.324557099993,30377.882371500004,53240.014574160006 2026-03-06,16:06:43.000,65,11149195,6324,0,1772813202,13149.324557099993,28993.954875120005,53239.98662568001 2026-03-06,16:06:44.000,65,11149137,6284,0,1772813203,13149.324557099993,26687.451342600005,53240.02156128 2026-03-06,16:06:45.000,65,11149134,5765,0,1772813204,13149.331293409989,22074.373786259996,53240.00059992 2026-03-06,16:06:46.000,65,11149138,5805,0,1772813205,13149.317820789998,29455.207647539995,53240.014574160006 2026-03-06,16:06:47.000,65,11149178,5765,0,1772813206,13149.338029719998,23458.287184379995,53239.96566432001 2026-03-06,16:06:48.000,65,11149173,6405,0,1772813207,13149.344766029993,28532.589316619997,53239.93072872 2026-03-06,16:06:49.000,65,11149152,5725,0,1772813208,13149.371711269989,30839.085800009998,53239.93771584001 2026-03-06,16:06:51.000,65,11149143,6324,0,1772813210,13149.425601749994,28993.905531209995,53239.93072872 2026-03-06,16:06:52.000,65,11149162,5965,0,1772813211,13149.439074369999,26687.409047819994,53239.95169008 2026-03-06,16:06:53.000,65,11149125,6205,0,1772813212,13149.49296484999,24380.891417039995,53239.9586772 2026-03-06,16:06:54.000,65,11149078,5965,0,1772813213,13149.445810679994,32684.343609239993,53240.00059992 2026-03-06,16:06:55.000,65,11149159,6405,0,1772813214,13149.499701159999,31761.739376579993,53240.00059992 2026-03-06,16:06:56.000,65,11149154,5884,0,1772813215,13149.486228539994,31300.423161989995,53239.91675448001 2026-03-06,16:06:57.000,65,11149114,5405,0,1772813216,13149.519910089999,29455.15830363,53240.042522640004 2026-03-06,16:06:58.000,65,11149171,6205,0,1772813217,13149.519910089999,27609.914592660003,53240.02156128 2026-03-06,16:06:59.000,65,11149171,6405,0,1772813218,13149.466019609994,28532.476530540007,53239.97265144 2026-03-06,16:07:00.000,65,11149185,6284,0,1772813219,13149.47275591999,28993.715204699998,53240.02156128 2026-03-06,16:07:02.000,65,11149172,6124,0,1772813221,13149.418865439999,31300.183491570002,53240.0285484 2026-03-06,16:07:03.000,65,11149180,5925,0,1772813222,13149.391920199989,30838.90252263,53239.97963856 2026-03-06,16:07:04.000,65,11149148,5845,0,1772813223,13149.371711269989,33606.595385399996,53239.98662568001 2026-03-06,16:07:05.000,65,11149202,5765,0,1772813224,13149.344766029993,29916.192553019995,53240.02156128 2026-03-06,16:07:06.000,65,11149193,6324,0,1772813225,13149.324557099993,28532.293253159994,53240.05649688001 2026-03-06,16:07:07.000,65,11149167,6365,0,1772813226,13149.263930309993,33145.41310428,53240.0285484 2026-03-06,16:07:08.000,65,11149144,5925,0,1772813227,13149.263930309993,28071.061628130003,53239.944702960005 2026-03-06,16:07:09.000,65,11149118,5765,0,1772813228,13149.230248759988,29454.918633210007,53239.98662568001 2026-03-06,16:07:10.000,65,11149143,6165,0,1772813229,13149.324557099993,22535.436232170003,53239.9237416 2026-03-06,16:07:11.000,65,11149183,6284,0,1772813230,13149.311084479988,28071.054579000003,53239.98662568001 2026-03-06,16:07:13.000,65,11149186,6084,0,1772813232,13149.371711269989,34990.63566786,53239.944702960005 2026-03-06,16:07:14.000,65,11149194,5765,0,1772813233,13149.398656509999,31300.232835479997,53239.96566432001 2026-03-06,16:07:15.000,65,11149122,5925,0,1772813234,13149.425601749994,28532.39194098,53239.97963856 2026-03-06,16:07:16.000,65,11149224,5765,0,1772813235,13149.51317377999,27148.534935899996,53239.944702960005 2026-03-06,16:07:17.000,65,11149196,5565,0,1772813236,13149.546855329994,29455.101910590005,53240.014574160006 2026-03-06,16:07:18.000,65,11149162,5565,0,1772813237,13149.59400949999,33145.455399059996,53240.063484000006 2026-03-06,16:07:19.000,65,11149114,5845,0,1772813238,13149.55359163999,33145.38490776,53239.97265144 2026-03-06,16:07:20.000,65,11149154,5845,0,1772813239,13149.61421842999,30838.930719149997,53240.0285484 2026-03-06,16:07:21.000,65,11149156,5965,0,1772813240,13149.61421842999,24380.764532700006,53240.014574160006 2026-03-06,16:07:22.000,65,11149119,6245,0,1772813241,13149.627691049995,30377.642701079996,53239.9586772 2026-03-06,16:07:24.000,65,11149167,6365,0,1772813243,13149.62095474,28993.792745130006,53240.00758704001 2026-03-06,16:07:25.000,65,11149214,5765,0,1772813244,13149.61421842999,27609.808855709998,53240.00059992 2026-03-06,16:07:26.000,65,11149177,6045,0,1772813245,13149.567064259994,26225.930703239996,53239.98662568001 2026-03-06,16:07:27.000,65,11149161,6445,0,1772813246,13149.57380056999,27148.619525460002,53239.993612800004 2026-03-06,16:07:28.000,65,11149158,5845,0,1772813247,13149.56032795,28071.209659860004,53239.98662568001 2026-03-06,16:07:29.000,65,11149213,6445,0,1772813248,13149.54011902,28532.53292358,53240.00059992 2026-03-06,16:07:30.000,65,11149136,5525,0,1772813249,13149.499701159999,29455.179451019998,53240.0984196 2026-03-06,16:07:31.000,65,11149126,5925,0,1772813250,13149.412129129989,29916.552058650006,53239.90976736 2026-03-06,16:07:32.000,65,11149128,5884,0,1772813251,13149.338029719998,28532.617513139994,53239.993612800004 2026-03-06,16:07:33.000,65,11149174,5884,0,1772813252,13149.297611859998,24842.30631945,53239.95169008 2026-03-06,16:07:35.000,65,11149126,5884,0,1772813254,13149.216776139998,26226.262012349995,53239.993612800004 2026-03-06,16:07:36.000,65,11149199,6565,0,1772813255,13149.176358279998,25303.573190130002,53239.95169008 2026-03-06,16:07:37.000,65,11149158,5765,0,1772813256,13149.203303519993,29455.412072310006,53240.014574160006 2026-03-06,16:07:38.000,65,11149160,5645,0,1772813257,13149.189830900003,31300.557095459997,53239.93771584001 2026-03-06,16:07:39.000,65,11149140,5925,0,1772813258,13149.230248759988,26226.170373660003,53239.97265144 2026-03-06,16:07:40.000,65,11149132,5765,0,1772813259,13149.263930309993,29916.707139510007,53239.993612800004 2026-03-06,16:07:41.000,65,11149135,6165,0,1772813260,13149.351502339989,30378.009255840007,53239.88181888 2026-03-06,16:07:42.000,65,11149151,6365,0,1772813261,13149.459283299999,30377.90351889,53239.97265144 2026-03-06,16:07:43.000,65,11149154,5884,0,1772813262,13149.486228539994,26687.542981289997,53239.95169008 2026-03-06,16:07:44.000,65,11149170,5965,0,1772813263,13149.55359163999,27610.09787004,53239.97963856 2026-03-06,16:07:46.000,65,11149185,6324,0,1772813265,13149.668108909995,31761.774622230005,53239.93771584001 2026-03-06,16:07:47.000,65,11149149,6445,0,1772813266,13149.75568093999,29455.31338449,53239.91675448001 2026-03-06,16:07:48.000,65,11149132,5884,0,1772813267,13149.84325297,32223.027394649995,53239.95169008 2026-03-06,16:07:49.000,65,11149188,5765,0,1772813268,13149.92408869,26226.170373660003,53240.02156128 2026-03-06,16:07:50.000,65,11149103,6284,0,1772813269,13149.910616069996,30377.91056802,53240.07047112 2026-03-06,16:07:51.000,65,11149154,5325,0,1772813270,13149.910616069996,34068.36979344,53240.08444536001 2026-03-06,16:07:52.000,65,11149152,5605,0,1772813271,13149.937561309991,30378.009255840007,53240.14034232 2026-03-06,16:07:53.000,65,11149015,6045,0,1772813272,13149.951033929996,31300.53594807,53240.182265040006 2026-03-06,16:07:54.000,65,11149191,6124,0,1772813273,13149.937561309991,33607.12407015001,53240.13335520001 2026-03-06,16:07:55.000,65,11149172,5845,0,1772813274,13149.90387976,28994.208643799997,53240.13335520001 2026-03-06,16:07:57.000,65,11149215,6805,0,1772813276,13149.90387976,32684.639672699996,53240.182265040006 2026-03-06,16:07:58.000,65,11149156,5845,0,1772813277,13149.90387976,28994.131103370004,53240.161303680004 2026-03-06,16:07:59.000,65,11149160,5725,0,1772813278,13149.84325297,28071.533919840003,53240.161303680004 2026-03-06,16:08:00.000,65,11149170,5805,0,1772813279,13149.829780349995,29455.369777529995,53240.17527792001 2026-03-06,16:08:01.000,65,11149120,5884,0,1772813280,13149.87693451999,25764.90350298,53240.112393840005 2026-03-06,16:08:02.000,65,11149156,6245,0,1772813281,13149.870198209996,28532.617513139994,53240.182265040006 2026-03-06,16:08:03.000,65,11149181,6485,0,1772813282,13149.8634619,32222.999198129997,53240.13335520001 2026-03-06,16:08:04.000,65,11149159,6245,0,1772813283,13149.90387976,34068.09487737001,53240.24514912 2026-03-06,16:08:05.000,65,11149126,5765,0,1772813284,13149.930824999996,27609.731315280005,53240.15431656001 2026-03-06,16:08:06.000,65,11149202,5925,0,1772813285,13149.991451789996,28532.24390925,53240.20322640001 2026-03-06,16:08:08.000,65,11149179,6485,0,1772813287,13150.011660719996,30838.550066130003,53240.22418776001 2026-03-06,16:08:09.000,65,11149185,5925,0,1772813288,13150.038605959991,31299.816936810006,53240.182265040006 2026-03-06,16:08:10.000,65,11149128,5525,0,1772813289,13150.025133340001,31299.823985940006,53240.25912336 2026-03-06,16:08:11.000,65,11149169,6165,0,1772813290,13150.004924410001,30377.198605890007,53240.19623928 2026-03-06,16:08:12.000,65,11149155,6485,0,1772813291,13150.011660719996,28070.723269890004,53240.26611048 2026-03-06,16:08:13.000,65,11149181,6405,0,1772813292,13149.998188099991,29915.952882600002,53240.26611048 2026-03-06,16:08:14.000,65,11149133,6324,0,1772813293,13149.98471548,30838.58531178,53240.210213520004 2026-03-06,16:08:15.000,65,11149186,5805,0,1772813294,13149.937561309991,33145.159335599994,53240.18925216 2026-03-06,16:08:16.000,65,11149163,6284,0,1772813295,13149.92408869,29454.83404365,53240.22418776001 2026-03-06,16:08:17.000,65,11149209,6245,0,1772813296,13149.88367083,29916.270093450003,53240.22418776001 2026-03-06,16:08:19.000,65,11149165,6365,0,1772813298,13149.76241725,27609.886396140006,53240.21720064 2026-03-06,16:08:20.000,65,11149172,5845,0,1772813299,13149.67484521999,29916.516812999995,53240.14034232 2026-03-06,16:08:21.000,65,11149205,5765,0,1772813300,13149.627691049995,29916.60845169,53240.21720064 2026-03-06,16:08:22.000,65,11149155,6124,0,1772813301,13149.59400949999,33145.836052080005,53240.18925216 2026-03-06,16:08:23.000,65,11149100,5725,0,1772813302,13149.627691049995,30839.332519560005,53240.22418776001 2026-03-06,16:08:24.000,65,11149172,5725,0,1772813303,13149.627691049995,31300.754471099994,53240.17527792001 2026-03-06,16:08:25.000,65,11149149,6365,0,1772813304,13149.63442735999,23458.583247839997,53240.19623928 2026-03-06,16:08:26.000,65,11149196,5565,0,1772813305,13149.61421842999,20690.685960300005,53240.182265040006 2026-03-06,16:08:27.000,65,11149101,6405,0,1772813306,13149.69505414999,31300.655783280003,53240.161303680004 2026-03-06,16:08:28.000,65,11149112,5925,0,1772813307,13149.728735699995,31761.880359179995,53240.0984196 2026-03-06,16:08:30.000,65,11149128,5845,0,1772813309,13149.84325297,28993.884383819997,53240.15431656001 2026-03-06,16:08:31.000,65,11149159,6324,0,1772813310,13149.8634619,31300.253982869996,53240.09143248 2026-03-06,16:08:32.000,65,11149121,6324,0,1772813311,13149.998188099991,24841.96796121,53240.12636808 2026-03-06,16:08:33.000,65,11149141,6205,0,1772813312,13150.058814889991,29916.171405629997,53240.112393840005 2026-03-06,16:08:34.000,65,11149171,6205,0,1772813313,13150.119441679992,28993.51782906,53240.20322640001 2026-03-06,16:08:35.000,65,11149155,6245,0,1772813314,13150.159859539992,28993.405042979997,53240.1682908 2026-03-06,16:08:36.000,65,11149168,5645,0,1772813315,13150.173332159997,25302.882375390007,53240.11938096 2026-03-06,16:08:37.000,65,11149181,6205,0,1772813316,13150.159859539992,29454.53093106,53240.14732944 2026-03-06,16:08:38.000,65,11149155,6324,0,1772813317,13150.240695259992,29915.734359570008,53240.10540672001 2026-03-06,16:08:39.000,65,11149126,5884,0,1772813318,13150.254167879997,28070.547041640006,53240.14034232 2026-03-06,16:08:41.000,65,11149178,5965,0,1772813320,13150.287849430002,30838.296297449997,53240.161303680004 2026-03-06,16:08:42.000,65,11148994,5765,0,1772813321,13150.321530979993,28993.137176040007,53240.231174880006 2026-03-06,16:08:43.000,65,11149148,5684,0,1772813322,13150.260904189992,30377.022377639994,53240.25912336 2026-03-06,16:08:44.000,65,11149136,5925,0,1772813323,13150.240695259992,34067.425210019996,53240.25213624001 2026-03-06,16:08:45.000,65,11149179,6565,0,1772813324,13150.193541089997,30377.1069672,53240.238162 2026-03-06,16:08:46.000,65,11149157,5965,0,1772813325,13150.200277399992,28993.235863859998,53240.238162 2026-03-06,16:08:47.000,65,11149161,6284,0,1772813326,13150.173332159997,32222.364776429997,53240.31502032 2026-03-06,16:08:48.000,65,11149142,5684,0,1772813327,13150.200277399992,28070.709171630006,53240.32200744001 2026-03-06,16:08:49.000,65,11149206,5725,0,1772813328,13150.213750019997,24380.383879679997,53240.238162 2026-03-06,16:08:50.000,65,11149159,6045,0,1772813329,13150.220486329992,31761.126102270006,53240.25213624001 2026-03-06,16:08:52.000,65,11149142,5845,0,1772813331,13150.260904189992,29454.68601192,53240.26611048 2026-03-06,16:08:53.000,65,11149132,5765,0,1772813332,13150.227222640002,32683.695089279994,53240.34296880001 2026-03-06,16:08:54.000,65,11149152,5805,0,1772813333,13150.240695259992,26686.84511742,53240.30104608001 2026-03-06,16:08:55.000,65,11149139,6124,0,1772813334,13150.247431570002,35451.43729596,53240.25213624001 2026-03-06,16:08:56.000,65,11149133,6045,0,1772813335,13150.220486329992,32683.659843629997,53240.26611048 2026-03-06,16:08:57.000,65,11149231,6124,0,1772813336,13150.180068469992,29915.847145649997,53240.238162 2026-03-06,16:08:58.000,65,11149191,6165,0,1772813337,13150.173332159997,31299.647757690007,53240.32200744001 2026-03-06,16:08:59.000,65,11149177,6405,0,1772813338,13150.139650609992,30838.296297449997,53240.238162 2026-03-06,16:09:00.000,65,11149148,5525,0,1772813339,13150.092496439996,33606.03850413,53240.25213624001 2026-03-06,16:09:01.000,65,11149174,5645,0,1772813340,13150.112705369997,27147.84412116,53240.31502032 2026-03-06,16:09:03.000,65,11149176,5965,0,1772813342,13150.085760130001,26225.26103589,53240.30104608001 2026-03-06,16:09:04.000,65,11149195,6045,0,1772813343,13150.058814889991,27147.801826380004,53240.24514912 2026-03-06,16:09:05.000,65,11149210,5845,0,1772813344,13150.079023819992,32222.096909490007,53240.25912336 2026-03-06,16:09:06.000,65,11149128,5845,0,1772813345,13150.112705369997,28993.017340830003,53240.238162 2026-03-06,16:09:07.000,65,11149097,6045,0,1772813346,13150.126177990001,26225.23283937,53240.30104608001 2026-03-06,16:09:08.000,65,11149195,6124,0,1772813347,13150.126177990001,28070.399009910005,53240.26611048 2026-03-06,16:09:09.000,65,11149187,6445,0,1772813348,13150.173332159997,29915.635671750002,53240.349955920006 2026-03-06,16:09:10.000,65,11149183,6365,0,1772813349,13150.166595850002,30376.937788080002,53240.31502032 2026-03-06,16:09:11.000,65,11149188,5645,0,1772813350,13150.200277399992,29454.404046719996,53240.33598168 2026-03-06,16:09:12.000,65,11149201,6324,0,1772813351,13150.186804780002,30838.310395709996,53240.377904400004 2026-03-06,16:09:14.000,65,11149164,5725,0,1772813353,13150.213750019997,25302.840080609996,53240.40585288 2026-03-06,16:09:15.000,65,11149126,5805,0,1772813354,13150.213750019997,33606.130142819995,53240.398865760006 2026-03-06,16:09:16.000,65,11149133,6165,0,1772813355,13150.294585739997,33144.835075619994,53240.44078848001 2026-03-06,16:09:17.000,65,11149151,6245,0,1772813356,13150.294585739997,31761.02036532,53240.35694304 2026-03-06,16:09:18.000,65,11149151,5965,0,1772813357,13150.368685150002,28993.242912989997,53240.41982712001 2026-03-06,16:09:19.000,65,11149192,5725,0,1772813358,13150.375421459998,24841.545013409996,53240.37091728001 2026-03-06,16:09:20.000,65,11149183,6084,0,1772813359,13150.395630389998,28070.539992510006,53240.38489152 2026-03-06,16:09:21.000,65,11149146,6245,0,1772813360,13150.469729799988,27609.230827050007,53240.41982712001 2026-03-06,16:09:22.000,65,11149194,5925,0,1772813361,13150.456257179998,26225.303330669994,53240.496685440005 2026-03-06,16:09:23.000,65,11149147,6084,0,1772813362,13150.462993489993,32222.15330253,53240.42681424 2026-03-06,16:09:25.000,65,11149202,5805,0,1772813364,13150.489938729988,31760.780694899993,53240.496685440005 2026-03-06,16:09:26.000,65,11149137,6245,0,1772813365,13150.436048249998,30376.860247649995,53240.46174984 2026-03-06,16:09:27.000,65,11149129,5845,0,1772813366,13150.368685150002,26686.478562660006,53240.53162104 2026-03-06,16:09:28.000,65,11149180,5765,0,1772813367,13150.395630389998,28531.623585809997,53240.51065968001 2026-03-06,16:09:29.000,65,11149155,6485,0,1772813368,13150.375421459998,31299.372841620003,53240.50367256 2026-03-06,16:09:30.000,65,11149130,5805,0,1772813369,13150.375421459998,32683.32148539,53240.46174984 2026-03-06,16:09:31.000,65,11149205,6284,0,1772813370,13150.361948839993,31760.674957950003,53240.52463392 2026-03-06,16:09:32.000,65,11149173,6365,0,1772813371,13150.294585739997,29915.529934799997,53240.57354376 2026-03-06,16:09:33.000,65,11149183,6324,0,1772813372,13150.240695259992,35912.44334883,53240.46873696001 2026-03-06,16:09:34.000,65,11149125,6165,0,1772813373,13150.227222640002,29915.572229579993,53240.53860816001 2026-03-06,16:09:36.000,65,11149183,6245,0,1772813375,13150.193541089997,33606.03850413,53240.44078848001 2026-03-06,16:09:37.000,65,11149208,5725,0,1772813376,13150.240695259992,25302.734343660006,53240.4827112 2026-03-06,16:09:38.000,65,11149133,6245,0,1772813377,13150.240695259992,28070.497697729996,53240.545595280004 2026-03-06,16:09:39.000,65,11149142,5925,0,1772813378,13150.260904189992,30377.008279379996,53240.39187864001 2026-03-06,16:09:40.000,65,11149225,6165,0,1772813379,13150.227222640002,28070.539992510006,53240.44078848001 2026-03-06,16:09:41.000,65,11149146,5845,0,1772813380,13150.281113119992,29915.734359570008,53240.45476272 2026-03-06,16:09:42.000,65,11149193,6005,0,1772813381,13150.254167879997,30838.25400267,53240.42681424 2026-03-06,16:09:43.000,65,11149155,6365,0,1772813382,13150.260904189992,23918.806847280008,53240.46174984 2026-03-06,16:09:44.000,65,11149165,6045,0,1772813383,13150.193541089997,33144.708191280006,53240.46873696001 2026-03-06,16:09:45.000,65,11149174,5605,0,1772813384,13150.200277399992,29915.635671750002,53240.47572408 2026-03-06,16:09:47.000,65,11149085,6445,0,1772813386,13150.099232749992,27147.794777250005,53240.517646800006 2026-03-06,16:09:48.000,65,11149141,6205,0,1772813387,13150.112705369997,25763.874330000006,53240.50367256 2026-03-06,16:09:49.000,65,11149193,6124,0,1772813388,13150.065551200001,31299.365792490004,53240.496685440005 2026-03-06,16:09:50.000,65,11149155,6165,0,1772813389,13150.079023819992,29454.17847456,53240.398865760006 2026-03-06,16:09:51.000,65,11149103,6124,0,1772813390,13150.031869649996,33605.848177620006,53240.46873696001 2026-03-06,16:09:52.000,65,11149159,6324,0,1772813391,13149.977979169991,32222.061663839995,53240.43380136 2026-03-06,16:09:53.000,65,11149126,5765,0,1772813392,13149.890407139996,30838.190560500007,53240.496685440005 2026-03-06,16:09:54.000,65,11149126,5884,0,1772813393,13149.80283511,28992.975046050007,53240.43380136 2026-03-06,16:09:55.000,65,11149201,6284,0,1772813394,13149.78262618,26686.56315222,53240.398865760006 2026-03-06,16:09:56.000,65,11149209,6165,0,1772813395,13149.62095474,28070.539992510006,53240.37091728001 2026-03-06,16:10:09.000,65,11149169,6284,0,1772813408,13149.338029719998,27148.252970700007,53240.14034232 2026-03-06,16:10:10.000,65,11149189,6245,0,1772813409,13149.385183889994,25764.325474319994,53240.11938096 2026-03-06,16:10:11.000,65,11149208,5565,0,1772813410,13149.445810679994,31299.86628072,53240.182265040006 2026-03-06,16:10:12.000,65,11149045,6324,0,1772813411,13149.412129129989,30838.57826265,53240.15431656001 2026-03-06,16:10:13.000,65,11149176,5884,0,1772813412,13149.425601749994,27609.428202690004,53240.13335520001 2026-03-06,16:10:14.000,65,11149179,6205,0,1772813413,13149.364974959994,30377.12811459,53240.0984196 2026-03-06,16:10:15.000,65,11149159,6485,0,1772813414,13149.391920199989,24841.530915149997,53240.08444536001 2026-03-06,16:10:16.000,65,11149131,6124,0,1772813415,13149.331293409989,27609.273121830003,53240.17527792001 2026-03-06,16:10:17.000,65,11149191,6324,0,1772813416,13149.270666619988,31760.914628369996,53240.15431656001 2026-03-06,16:10:18.000,65,11149199,6324,0,1772813417,13149.338029719998,30376.909591560005,53240.31502032 2026-03-06,16:10:20.000,65,11149185,6324,0,1772813419,13149.156149349998,31299.464480309995,53240.063484000006 2026-03-06,16:10:21.000,65,11149146,6045,0,1772813420,13149.075313629997,25763.839084349995,53240.161303680004 2026-03-06,16:10:22.000,65,11149156,5725,0,1772813421,13148.967532670002,33144.62360172,53240.063484000006 2026-03-06,16:10:23.000,65,11149096,6084,0,1772813422,13148.859751709992,28531.687027980006,53240.02156128 2026-03-06,16:10:24.000,65,11149163,6445,0,1772813423,13148.846279090001,30376.839100259996,53239.9586772 2026-03-06,16:10:25.000,65,11149109,6245,0,1772813424,13148.778915989991,30838.211707890005,53239.96566432001 2026-03-06,16:10:26.000,65,11149181,6205,0,1772813425,13148.718289199991,28993.017340830003,53239.9237416 2026-03-06,16:10:27.000,65,11149163,6765,0,1772813426,13148.64418979,31299.54906987,53239.9586772 2026-03-06,16:10:28.000,65,11149172,5725,0,1772813427,13148.59703561999,30838.352690490006,53239.93771584001 2026-03-06,16:10:29.000,65,11149215,6365,0,1772813428,13148.56335407,28531.90555101,53239.90976736 2026-03-06,16:10:31.000,65,11149179,6525,0,1772813430,13148.55661775999,27609.414104430005,53239.874831760004 2026-03-06,16:10:32.000,65,11149153,6565,0,1772813431,13148.570090379995,27609.421153560004,53239.90278024 2026-03-06,16:10:33.000,65,11149197,6245,0,1772813432,13148.61724454999,27609.414104430005,53239.88880600001 2026-03-06,16:10:34.000,65,11149232,5645,0,1772813433,13148.63745347999,32222.371825559996,53239.846883280006 2026-03-06,16:10:35.000,65,11149201,6005,0,1772813434,13148.70481658,29915.847145649997,53239.895793120006 2026-03-06,16:10:36.000,65,11149170,5645,0,1772813435,13148.758707059991,25764.163344329994,53239.846883280006 2026-03-06,16:10:37.000,65,11149107,6445,0,1772813436,13148.792388609996,26686.633643520006,53239.874831760004 2026-03-06,16:10:38.000,65,11149190,6005,0,1772813437,13148.886696950001,28993.108979519995,53239.895793120006 2026-03-06,16:10:39.000,65,11149192,5925,0,1772813438,13148.927114810002,27147.8300229,53239.93771584001 2026-03-06,16:10:40.000,65,11149204,5725,0,1772813439,13148.994477909997,31760.731350989998,53239.95169008 2026-03-06,16:10:42.000,65,11149164,6165,0,1772813441,13149.001214219992,27147.618549000006,53239.91675448001 2026-03-06,16:10:43.000,65,11149177,6084,0,1772813442,13149.034895769997,31760.40004188,53239.88880600001 2026-03-06,16:10:44.000,65,11149167,6284,0,1772813443,13149.034895769997,30837.732367050005,53239.88880600001 2026-03-06,16:10:45.000,65,11149141,6324,0,1772813444,13148.933851119997,29915.064692219996,53239.93771584001 2026-03-06,16:10:46.000,65,11149265,6284,0,1772813445,13148.940587429992,28069.835079509998,53239.9237416 2026-03-06,16:10:47.000,65,11149248,5884,0,1772813446,13148.920378499992,31760.20971537,53239.93771584001 2026-03-06,16:10:48.000,65,11149158,5725,0,1772813447,13148.920378499992,25763.373841769993,53239.95169008 2026-03-06,16:10:49.000,65,11149168,5725,0,1772813448,13148.920378499992,30376.254022470006,53239.95169008 2026-03-06,16:10:50.000,65,11149107,6324,0,1772813449,13148.900169569992,28992.40406652,53240.00059992 2026-03-06,16:10:51.000,65,11149211,6324,0,1772813450,13148.873224329996,27608.51886492,53239.93072872 2026-03-06,16:10:53.000,65,11149190,5884,0,1772813452,13148.812597539996,23456.764572300002,53240.03553552001 2026-03-06,16:10:54.000,65,11149175,6365,0,1772813453,13148.879960639992,29453.55815112,53240.042522640004 2026-03-06,16:10:55.000,65,11149137,6245,0,1772813454,13148.853015399996,31759.977094079994,53240.00758704001 2026-03-06,16:10:56.000,65,11149184,5765,0,1772813455,13148.826070160001,25763.12712222,53240.063484000006 2026-03-06,16:10:57.000,65,11149149,6685,0,1772813456,13148.886696950001,25301.85320241,53240.00758704001 2026-03-06,16:10:58.000,65,11149156,5684,0,1772813457,13148.920378499992,33143.79885351,53240.02156128 2026-03-06,16:10:59.000,65,11149219,6405,0,1772813458,13148.947323740002,30837.260075340004,53240.07745824 2026-03-06,16:11:00.000,65,11149165,6205,0,1772813459,13149.021423149992,31759.878406260003,53240.0285484 2026-03-06,16:11:01.000,65,11149179,6124,0,1772813460,13149.048368390002,21611.450370029997,53240.08444536001 2026-03-06,16:11:02.000,65,11149148,6084,0,1772813461,13149.055104699997,25301.740416329994,53240.07745824 2026-03-06,16:11:04.000,65,11149244,5725,0,1772813463,13149.034895769997,26685.505782720007,53240.11938096 2026-03-06,16:11:05.000,65,11149164,6084,0,1772813464,13149.014686839997,24840.38190696,53240.0984196 2026-03-06,16:11:06.000,65,11149179,6045,0,1772813465,13149.021423149992,31298.4282582,53240.07745824 2026-03-06,16:11:07.000,65,11149165,6405,0,1772813466,13149.007950530002,27608.053622339998,53240.112393840005 2026-03-06,16:11:08.000,65,11149159,6324,0,1772813467,13148.981005289992,29453.170448970006,53240.10540672001 2026-03-06,16:11:09.000,65,11149156,5765,0,1772813468,13148.960796359992,27607.997229300003,53240.10540672001 2026-03-06,16:11:10.000,65,11149214,5565,0,1772813469,13148.947323740002,27146.695112970003,53240.11938096 2026-03-06,16:11:11.000,65,11149188,5565,0,1772813470,13148.947323740002,28069.264099980006,53240.11938096 2026-03-06,16:11:12.000,65,11149190,6084,0,1772813471,13148.981005289992,26685.350701860007,53240.161303680004 2026-03-06,16:11:13.000,65,11149157,6205,0,1772813472,13148.947323740002,28991.797841339998,53240.09143248 2026-03-06,16:11:15.000,65,11149193,6525,0,1772813474,13148.933851119997,29452.951925939997,53240.19623928 2026-03-06,16:11:16.000,65,11149131,6205,0,1772813475,13148.879960639992,29914.310435310006,53240.20322640001 2026-03-06,16:11:17.000,65,11149187,6365,0,1772813476,13148.873224329996,31759.43431107,53240.18925216 2026-03-06,16:11:18.000,65,11149140,5645,0,1772813477,13148.839542779991,32681.982150690004,53240.1682908 2026-03-06,16:11:19.000,65,11149139,6165,0,1772813478,13148.812597539996,32681.996248950003,53240.21720064 2026-03-06,16:11:20.000,65,11149104,5684,0,1772813479,13148.778915989991,28991.6004657,53240.18925216 2026-03-06,16:11:21.000,65,11149129,6405,0,1772813480,13148.785652300001,28991.61456396,53240.17527792001 2026-03-06,16:11:22.000,65,11149114,6165,0,1772813481,13148.76544337,28530.31949676,53240.09143248 2026-03-06,16:11:23.000,65,11149117,6405,0,1772813482,13148.819333849991,32220.56019915,53240.182265040006 2026-03-06,16:11:24.000,65,11149136,5925,0,1772813483,13148.839542779991,34526.965043849996,53240.13335520001 2026-03-06,16:11:26.000,65,11149155,6324,0,1772813485,13148.886696950001,33604.360811189996,53240.12636808 2026-03-06,16:11:27.000,65,11149118,6205,0,1772813486,13148.974268979997,29914.04256837,53240.18925216 2026-03-06,16:11:28.000,65,11149119,6245,0,1772813487,13149.075313629997,33143.0445966,53240.161303680004 2026-03-06,16:11:29.000,65,11149166,5684,0,1772813488,13149.129204110002,29913.950929679995,53240.238162 2026-03-06,16:11:30.000,65,11149145,6485,0,1772813489,13149.210039830003,28991.367844409993,53240.29405896 2026-03-06,16:11:31.000,65,11149145,6245,0,1772813490,13149.277402929998,26223.604490340003,53240.231174880006 2026-03-06,16:11:32.000,65,11149114,6045,0,1772813491,13149.358238649998,32681.580350279997,53240.19623928 2026-03-06,16:11:33.000,65,11149213,6284,0,1772813492,13149.405392819994,29452.479634229996,53240.25912336 2026-03-06,16:11:34.000,65,11149213,6324,0,1772813493,13149.486228539994,32220.130202219996,53240.28707184 2026-03-06,16:11:35.000,65,11149192,5684,0,1772813494,13149.486228539994,29913.654866220008,53240.34296880001 2026-03-06,16:11:37.000,65,11149149,6365,0,1772813496,13149.526646399994,26223.111051240005,53240.328994560005 2026-03-06,16:11:38.000,65,11149153,6365,0,1772813497,13149.546855329994,27145.553153910005,53240.377904400004 2026-03-06,16:11:39.000,65,11149156,5645,0,1772813498,13149.506437469994,29451.915703830004,53240.349955920006 2026-03-06,16:11:40.000,65,11149149,6245,0,1772813499,13149.499701159999,30374.463543449994,53240.39187864001 2026-03-06,16:11:41.000,65,11149105,6245,0,1772813500,13149.49296484999,32680.804945979995,53240.41284 2026-03-06,16:11:42.000,65,11149169,6485,0,1772813501,13149.479492229999,33141.92378493,53240.46873696001 2026-03-06,16:11:43.000,65,11149219,6324,0,1772813502,13149.432338059989,34987.040611560005,53240.48969832001 2026-03-06,16:11:44.000,65,11149132,5565,0,1772813503,13149.385183889994,27145.207746540007,53240.48969832001 2026-03-06,16:11:45.000,65,11149114,6005,0,1772813504,13149.364974959994,32219.27020836,53240.4827112 2026-03-06,16:11:46.000,65,11149128,5525,0,1772813505,13149.324557099993,31757.98923942,53240.46174984 2026-03-06,16:11:48.000,65,11149130,5805,0,1772813507,13149.277402929998,29451.63373863,53240.44078848001 2026-03-06,16:11:49.000,65,11149185,6445,0,1772813508,13149.250457689988,28529.092948139994,53240.42681424 2026-03-06,16:11:50.000,65,11149167,6405,0,1772813509,13149.250457689988,30374.24502042,53240.496685440005 2026-03-06,16:11:51.000,65,11149117,5925,0,1772813510,13149.243721379993,31758.849233279994,53240.398865760006 2026-03-06,16:11:52.000,65,11149169,6165,0,1772813511,13149.263930309993,31296.926793510007,53240.47572408 2026-03-06,16:11:53.000,65,11149115,6605,0,1772813512,13149.297611859998,30374.470592579994,53240.47572408 2026-03-06,16:11:54.000,65,11149194,5565,0,1772813513,13149.311084479988,26684.201693669995,53240.46873696001 2026-03-06,16:11:55.000,65,11149182,5645,0,1772813514,13149.364974959994,29451.97209687,53240.47572408 2026-03-06,16:11:56.000,65,11149140,5684,0,1772813515,13149.371711269989,30835.8643476,53240.42681424 2026-03-06,16:11:57.000,65,11149156,5365,0,1772813516,13149.412129129989,28990.789815750002,53240.46873696001 2026-03-06,16:11:59.000,65,11149186,5925,0,1772813518,13149.364974959994,31297.32154479,53240.45476272 2026-03-06,16:12:00.000,65,11149220,5965,0,1772813519,13149.338029719998,28529.565239849995,53240.42681424 2026-03-06,16:12:01.000,65,11149111,6124,0,1772813520,13149.317820789998,28990.775717490003,53240.44078848001 2026-03-06,16:12:02.000,65,11149140,5925,0,1772813521,13149.331293409989,26223.104002110005,53240.47572408 2026-03-06,16:12:03.000,65,11149126,5805,0,1772813522,13149.297611859998,28068.185583090002,53240.44078848001 2026-03-06,16:12:04.000,65,11149145,6245,0,1772813523,13149.257193999998,30835.885494989998,53240.50367256 2026-03-06,16:12:05.000,65,11149086,5805,0,1772813524,13149.203303519993,31297.081874370007,53240.496685440005 2026-03-06,16:12:06.000,65,11149144,5884,0,1772813525,13149.135940419997,27606.90461415,53240.42681424 2026-03-06,16:12:07.000,65,11149097,6565,0,1772813526,13149.075313629997,27145.553153910005,53240.43380136 2026-03-06,16:12:08.000,65,11149180,5845,0,1772813527,13149.014686839997,29451.979145999998,53240.38489152 2026-03-06,16:12:10.000,65,11149146,5965,0,1772813529,13148.859751709992,33603.557210369996,53240.37091728001 2026-03-06,16:12:11.000,65,11149073,6565,0,1772813530,13148.846279090001,29452.070784690004,53240.40585288 2026-03-06,16:12:12.000,65,11149171,6485,0,1772813531,13148.751970749996,30835.941888030007,53240.44078848001 2026-03-06,16:12:13.000,65,11149099,6124,0,1772813532,13148.711552889996,30374.696164740002,53240.36393016 2026-03-06,16:12:14.000,65,11149141,6084,0,1772813533,13148.65766240999,32681.129205959995,53240.36393016 2026-03-06,16:12:15.000,65,11149171,6685,0,1772813534,13148.61724454999,30374.752557779997,53240.31502032 2026-03-06,16:12:16.000,65,11149116,5565,0,1772813535,13148.52293621,28990.881454439994,53240.32200744001 2026-03-06,16:12:17.000,65,11149112,5845,0,1772813536,13148.49599096999,34065.10604625,53240.27309760001 2026-03-06,16:12:18.000,65,11149159,6445,0,1772813537,13148.46230942,24839.282242679998,53240.238162 2026-03-06,16:12:19.000,65,11149119,6205,0,1772813538,13148.39494631999,33142.50181359,53240.26611048 2026-03-06,16:12:21.000,65,11149185,6485,0,1772813540,13148.39494631999,28990.853257919996,53240.238162 2026-03-06,16:12:22.000,65,11149151,6045,0,1772813541,13148.41515524999,23455.453434120005,53240.21720064 2026-03-06,16:12:23.000,65,11149094,6084,0,1772813542,13148.36126477,30374.70321387,53240.25912336 2026-03-06,16:12:24.000,65,11149136,5765,0,1772813543,13148.34105584,25300.55616249,53240.17527792001 2026-03-06,16:12:25.000,65,11149145,6405,0,1772813544,13148.32084691,30374.72436126,53240.14732944 2026-03-06,16:12:26.000,65,11149109,6245,0,1772813545,13148.307374289994,32219.834138759994,53240.12636808 2026-03-06,16:12:27.000,65,11149144,5285,0,1772813546,13148.280429049999,29452.11307947,53240.09143248 2026-03-06,16:12:28.000,65,11149170,5845,0,1772813547,13148.287165359994,32681.143304219993,53240.042522640004 2026-03-06,16:12:29.000,65,11149177,6284,0,1772813548,13148.25348380999,29452.13422686,53240.00758704001 2026-03-06,16:12:30.000,65,11149184,5925,0,1772813549,13148.260220119999,29913.478637969994,53240.042522640004 2026-03-06,16:12:32.000,65,11149111,6365,0,1772813551,13148.25348380999,27145.835119109994,53240.063484000006 2026-03-06,16:12:33.000,65,11149160,5965,0,1772813552,13148.266956429994,34065.16243929,53240.00059992 2026-03-06,16:12:34.000,65,11149172,5805,0,1772813553,13148.280429049999,32220.031514400005,53239.993612800004 2026-03-06,16:12:35.000,65,11149170,5805,0,1772813554,13148.186120709994,30374.87944212,53239.97265144 2026-03-06,16:12:36.000,65,11149182,5725,0,1772813555,13148.186120709994,26223.32252514,53239.97963856 2026-03-06,16:12:37.000,65,11149127,6205,0,1772813556,13148.145702849994,32220.017416140006,53240.00059992 2026-03-06,16:12:38.000,65,11149127,6485,0,1772813557,13148.105284989993,28529.783762880004,53239.97963856 2026-03-06,16:12:39.000,65,11149158,5845,0,1772813558,13148.017712959998,30374.928786029996,53239.97963856 2026-03-06,16:12:40.000,65,11149175,6245,0,1772813559,13147.990767720003,29452.338651629994,53239.98662568001 2026-03-06,16:12:41.000,65,11149084,5605,0,1772813560,13147.909932000002,31297.46957652,53239.9237416 2026-03-06,16:12:43.000,65,11149130,5965,0,1772813562,13147.849305210002,35449.082886539996,53239.88880600001 2026-03-06,16:12:44.000,65,11149181,6205,0,1772813563,13147.802151039992,24839.479618319994,53239.88880600001 2026-03-06,16:12:45.000,65,11149111,6245,0,1772813564,13147.754996869997,30374.914687769997,53239.8538704 2026-03-06,16:12:46.000,65,11149134,5765,0,1772813565,13147.647215910001,33142.635747060005,53239.83290904 2026-03-06,16:12:47.000,65,11149170,6165,0,1772813566,13147.586589120001,27607.221825,53239.75605072 2026-03-06,16:12:48.000,65,11149009,6165,0,1772813567,13147.566380190001,27607.23592326,53239.77002496001 2026-03-06,16:12:49.000,65,11149052,5725,0,1772813568,13147.559643879991,30836.237951489995,53239.76303784 2026-03-06,16:12:50.000,65,11149031,6205,0,1772813569,13147.586589120001,28529.854254179998,53239.76303784 2026-03-06,16:12:51.000,65,11149112,5845,0,1772813570,13147.566380190001,29913.697161000004,53239.75605072 2026-03-06,16:12:52.000,65,11149164,5925,0,1772813571,13147.579852809991,33142.72738575,53239.707140880004 2026-03-06,16:12:54.000,65,11149089,6445,0,1772813573,13147.593325429996,29452.486683359995,53239.728102240006 2026-03-06,16:12:55.000,65,11149178,5925,0,1772813574,13147.593325429996,29913.767652299997,53239.679192400006 2026-03-06,16:12:56.000,65,11149177,6405,0,1772813575,13147.600061739991,34065.44440449,53239.679192400006 2026-03-06,16:12:57.000,65,11149133,5805,0,1772813576,13147.620270669991,27146.0677404,53239.658231040004 2026-03-06,16:12:58.000,65,11149115,6205,0,1772813577,13147.613534359996,28068.636727410005,53239.69316664 2026-03-06,16:12:59.000,65,11149134,5684,0,1772813578,13147.653952219996,28529.910647220007,53239.70015376001 2026-03-06,16:13:00.000,65,11149177,6045,0,1772813579,13147.694370079997,30836.35073757,53239.714128 2026-03-06,16:13:01.000,65,11149142,5805,0,1772813580,13147.721315319992,25762.104998370007,53239.728102240006 2026-03-06,16:13:02.000,65,11149132,6005,0,1772813581,13147.761733179992,29913.654866220008,53239.679192400006 2026-03-06,16:13:03.000,65,11149160,6045,0,1772813582,13147.768469490002,30374.87239299,53239.68617952 2026-03-06,16:13:05.000,65,11149172,5925,0,1772813584,13147.768469490002,30836.04057585,53239.6442568 2026-03-06,16:13:06.000,65,11149164,5684,0,1772813585,13147.788678420002,32681.037567270003,53239.70015376001 2026-03-06,16:13:07.000,65,11149156,5884,0,1772813586,13147.781942109992,29451.979145999998,53239.69316664 2026-03-06,16:13:08.000,65,11149099,6245,0,1772813587,13147.822359969992,23455.241960219995,53239.76303784 2026-03-06,16:13:09.000,65,11149106,6084,0,1772813588,13147.775205799997,30835.723364999998,53239.70015376001 2026-03-06,16:13:10.000,65,11149173,6405,0,1772813589,13147.775205799997,30835.681070220002,53239.73508936 2026-03-06,16:13:11.000,65,11149123,6205,0,1772813590,13147.721315319992,31296.84925308,53239.7839992 2026-03-06,16:13:12.000,65,11149195,6165,0,1772813591,13147.714579009997,32680.74855294,53239.728102240006 2026-03-06,16:13:13.000,65,11149160,5805,0,1772813592,13147.667424840001,28067.861323110003,53239.728102240006 2026-03-06,16:13:14.000,65,11149142,5845,0,1772813593,13147.647215910001,29912.978149739996,53239.68617952 2026-03-06,16:13:16.000,65,11149133,6324,0,1772813595,13147.579852809991,32680.840191630006,53239.70015376001 2026-03-06,16:13:17.000,65,11149168,5884,0,1772813596,13147.586589120001,23916.529978289997,53239.63028256001 2026-03-06,16:13:18.000,65,11149147,6045,0,1772813597,13147.593325429996,34987.54814892,53239.6442568 2026-03-06,16:13:19.000,65,11149157,6045,0,1772813598,13147.573116499996,29913.485687099994,53239.65124392001 2026-03-06,16:13:20.000,65,11149170,5925,0,1772813599,13147.573116499996,31758.750545460003,53239.5743856 2026-03-06,16:13:21.000,65,11149157,5805,0,1772813600,13147.54617126,31758.842184149995,53239.61630832 2026-03-06,16:13:22.000,65,11149170,5765,0,1772813601,13147.573116499996,30375.097965149995,53239.60233408001 2026-03-06,16:13:23.000,65,11149152,5884,0,1772813602,13147.600061739991,35449.414195649995,53239.609321200005 2026-03-06,16:13:24.000,65,11149178,5725,0,1772813603,13147.660688529992,30836.632702770003,53239.62329544 2026-03-06,16:13:25.000,65,11149202,5805,0,1772813604,13147.680897459992,29914.176501840004,53239.61630832 2026-03-06,16:13:27.000,65,11149128,6405,0,1772813606,13147.862777829992,29453.06471202,53239.539450000004 2026-03-06,16:13:28.000,65,11149127,6245,0,1772813607,13147.930140930002,28069.235903459994,53239.63028256001 2026-03-06,16:13:29.000,65,11149196,5805,0,1772813608,13147.977295099998,28530.601461960003,53239.658231040004 2026-03-06,16:13:30.000,65,11149205,6245,0,1772813609,13148.064867129993,23456.405066670006,53239.68617952 2026-03-06,16:13:31.000,65,11149157,6284,0,1772813610,13148.132230229989,31759.610539319998,53239.714128 2026-03-06,16:13:32.000,65,11149173,6324,0,1772813611,13148.199593329999,31298.29432473,53239.76303784 2026-03-06,16:13:33.000,65,11149161,6324,0,1772813612,13148.280429049999,30836.921717100005,53239.79797344001 2026-03-06,16:13:34.000,65,11149156,5645,0,1772813613,13148.347792149994,34988.52092886,53239.846883280006 2026-03-06,16:13:35.000,65,11149206,5525,0,1772813614,13148.42189156,32220.694132620003,53239.79797344001 2026-03-06,16:13:36.000,65,11149141,6205,0,1772813615,13148.52293621,32681.86936461,53239.83989616001 2026-03-06,16:13:38.000,65,11149139,6284,0,1772813617,13148.650926099996,32220.41921655,53239.88181888 2026-03-06,16:13:39.000,65,11149159,6565,0,1772813618,13148.65766240999,34065.48669927,53239.95169008 2026-03-06,16:13:40.000,65,11149118,5725,0,1772813619,13148.72502551,24378.346681109993,53240.00059992 2026-03-06,16:13:41.000,65,11149167,6045,0,1772813620,13148.758707059991,30836.259098880008,53239.9237416 2026-03-06,16:13:42.000,65,11149163,6045,0,1772813621,13148.74523444,31297.48367478,53240.05649688001 2026-03-06,16:13:43.000,65,11149198,5684,0,1772813622,13148.76544337,28991.057682690007,53240.0285484 2026-03-06,16:13:44.000,65,11149163,6324,0,1772813623,13148.74523444,34065.084898860005,53240.014574160006 2026-03-06,16:13:45.000,65,11149166,5965,0,1772813624,13148.772179679996,28068.36181134,53240.0984196 2026-03-06,16:13:46.000,65,11149238,5645,0,1772813625,13148.70481658,30374.745508649998,53240.07047112 2026-03-06,16:13:47.000,65,11149136,5965,0,1772813626,13148.69808026999,32219.869384410005,53240.10540672001 2026-03-06,16:13:49.000,65,11149124,5725,0,1772813628,13148.62398086,36832.735466850005,53240.07047112 2026-03-06,16:13:50.000,65,11149179,6445,0,1772813629,13148.59703561999,31297.293348270003,53240.13335520001 2026-03-06,16:13:51.000,65,11149195,6284,0,1772813630,13148.56335407,27145.75757868,53240.11938096 2026-03-06,16:13:52.000,65,11149180,6084,0,1772813631,13148.489254659995,27607.123137179995,53240.0984196 2026-03-06,16:13:53.000,65,11149159,6324,0,1772813632,13148.509463589995,26684.525953649994,53240.10540672001 2026-03-06,16:13:54.000,65,11149122,5925,0,1772813633,13148.47578203999,32681.326581600006,53240.14034232 2026-03-06,16:13:55.000,65,11149153,6365,0,1772813634,13148.40168263,28068.5168922,53240.09143248 2026-03-06,16:13:56.000,65,11149212,5725,0,1772813635,13148.37473738999,27607.271168909996,53240.18925216 2026-03-06,16:13:57.000,65,11149120,5285,0,1772813636,13148.33431952999,28991.226861810006,53240.19623928 2026-03-06,16:13:58.000,65,11149139,6405,0,1772813637,13148.31411059999,34987.90060542,53240.04950976 2026-03-06,16:14:00.000,65,11149156,6084,0,1772813639,13148.29390166999,28530.100973730005,53240.07745824 2026-03-06,16:14:01.000,65,11149214,5725,0,1772813640,13148.260220119999,28068.820004790003,53240.11938096 2026-03-06,16:14:02.000,65,11149141,6405,0,1772813641,13148.219802259999,32220.468560459994,53240.04950976 2026-03-06,16:14:03.000,65,11149231,6365,0,1772813642,13148.226538569994,24378.59340066,53240.04950976 2026-03-06,16:14:04.000,65,11149167,6245,0,1772813643,13148.186120709994,33143.03754747,53240.04950976 2026-03-06,16:14:05.000,65,11149156,5884,0,1772813644,13148.132230229989,26685.061687530004,53240.014574160006 2026-03-06,16:14:06.000,65,11149192,5845,0,1772813645,13148.098548679998,27607.687067580002,53240.11938096 2026-03-06,16:14:07.000,65,11149150,5605,0,1772813646,13148.132230229989,28530.270152850004,53240.014574160006 2026-03-06,16:14:08.000,65,11149114,6084,0,1772813647,13148.132230229989,32681.86231548,53240.07745824 2026-03-06,16:14:09.000,65,11149146,5684,0,1772813648,13148.152439159989,29914.162403580005,53240.042522640004 2026-03-06,16:14:11.000,65,11149148,5684,0,1772813650,13148.192857019989,33143.129186160004,53240.0285484 2026-03-06,16:14:12.000,65,11149146,5645,0,1772813651,13148.192857019989,29452.867336380004,53240.00059992 2026-03-06,16:14:13.000,65,11149121,6084,0,1772813652,13148.199593329999,26685.11808057,53240.014574160006 2026-03-06,16:14:14.000,65,11149168,5725,0,1772813653,13148.192857019989,30836.682046679998,53240.063484000006 2026-03-06,16:14:15.000,65,11149147,6124,0,1772813654,13148.159175469998,30836.625653640003,53240.00059992 2026-03-06,16:14:16.000,65,11149220,5845,0,1772813655,13148.152439159989,27146.300361689995,53240.03553552001 2026-03-06,16:14:17.000,65,11149145,6205,0,1772813656,13148.138966539998,33604.32556554,53239.944702960005 2026-03-06,16:14:18.000,65,11149188,5805,0,1772813657,13148.118757609998,26223.62563773,53240.014574160006 2026-03-06,16:14:19.000,65,11149171,6124,0,1772813658,13148.085076059993,29452.620616829998,53240.02156128 2026-03-06,16:14:20.000,65,11149186,5765,0,1772813659,13148.058130819998,32681.523957240002,53240.00059992 2026-03-06,16:14:22.000,65,11148980,5965,0,1772813661,13147.963822479993,27145.990199969994,53239.97963856 2026-03-06,16:14:23.000,65,11149093,5845,0,1772813662,13147.957086169998,29452.409142930002,53239.96566432001 2026-03-06,16:14:24.000,65,11149132,5605,0,1772813663,13147.842568899992,33142.67099271,53239.90976736 2026-03-06,16:14:25.000,65,11149159,6165,0,1772813664,13147.788678420002,28068.5168922,53239.874831760004 2026-03-06,16:14:26.000,65,11149112,5965,0,1772813665,13147.721315319992,28991.085879210004,53239.90278024 2026-03-06,16:14:27.000,65,11148971,6284,0,1772813666,13147.667424840001,29452.331602499995,53239.86784464001 2026-03-06,16:14:28.000,65,11149115,6165,0,1772813667,13147.579852809991,25300.767636389995,53239.91675448001 2026-03-06,16:14:29.000,65,11149175,6084,0,1772813668,13147.44512661,26684.554150170006,53239.90278024 2026-03-06,16:14:30.000,65,11149163,6165,0,1772813669,13147.38449982,27145.870364760005,53239.88181888 2026-03-06,16:14:31.000,65,11149145,6045,0,1772813670,13147.290191479995,27145.849217370007,53239.83290904 2026-03-06,16:14:33.000,65,11149145,6205,0,1772813672,13147.18241052,28529.706222449997,53239.74207648 2026-03-06,16:14:34.000,65,11149112,5845,0,1772813673,13147.061156939999,29913.640767959994,53239.67220528001 2026-03-06,16:14:35.000,65,11149092,5884,0,1772813674,13147.05442062999,24839.528962230004,53239.74207648 2026-03-06,16:14:36.000,65,11149136,5925,0,1772813675,13146.966848599994,26223.46350774,53239.679192400006 2026-03-06,16:14:37.000,65,11149122,5965,0,1772813676,13146.926430739994,28991.269156590002,53239.61630832 2026-03-06,16:14:38.000,65,11149174,6045,0,1772813677,13146.879276569998,26223.63973599,53239.60233408001 2026-03-06,16:14:39.000,65,11149099,6045,0,1772813678,13146.899485499998,27607.510839330003,53239.6442568 2026-03-06,16:14:40.000,65,11149112,5245,0,1772813679,13146.912958119989,26684.998245359995,53239.58835984 2026-03-06,16:14:41.000,65,11149158,5805,0,1772813680,13146.892749189989,24839.88846786,53239.58835984 2026-03-06,16:14:42.000,65,11149142,5925,0,1772813681,13146.879276569998,33143.079842249994,53239.56739848 2026-03-06,16:14:44.000,65,11149150,6005,0,1772813683,13146.960112289999,25762.49974965,53239.53246288001 2026-03-06,16:14:45.000,65,11149108,5725,0,1772813684,13146.960112289999,26685.139227959997,53239.50451440001 2026-03-06,16:14:46.000,65,11149117,6324,0,1772813685,13147.027475389994,26223.879406410008,53239.54643712 2026-03-06,16:14:47.000,65,11149150,5925,0,1772813686,13147.047684319994,29914.190600100002,53239.49752728 2026-03-06,16:14:48.000,65,11149124,5765,0,1772813687,13147.040948009999,27146.384951250002,53239.50451440001 2026-03-06,16:14:49.000,65,11149130,5925,0,1772813688,13147.027475389994,27607.672969320003,53239.54643712 2026-03-06,16:14:50.000,65,11149113,6324,0,1772813689,13147.061156939999,30375.386979479998,53239.560411360006 2026-03-06,16:14:51.000,65,11149163,6405,0,1772813690,13147.05442062999,28530.206710679995,53239.56739848 2026-03-06,16:14:52.000,65,11149153,6284,0,1772813691,13147.067893249994,26685.075785790003,53239.4695788 2026-03-06,16:14:53.000,65,11149096,5965,0,1772813692,13147.03421169999,28530.115071990003,53239.50451440001 2026-03-06,16:14:55.000,65,11149142,5805,0,1772813694,13147.05442062999,34065.62063274,53239.49752728 2026-03-06,16:14:56.000,65,11149193,6284,0,1772813695,13147.027475389994,26685.068736660003,53239.50451440001 2026-03-06,16:14:57.000,65,11149157,6485,0,1772813696,13147.03421169999,27146.328558210007,53239.52547576 2026-03-06,16:14:58.000,65,11149124,6005,0,1772813697,13147.05442062999,29914.091912279997,53239.48355304001 2026-03-06,16:14:59.000,65,11149164,5965,0,1772813698,13147.03421169999,27607.665920190004,53239.53246288001 2026-03-06,16:15:00.000,65,11149109,6324,0,1772813699,13147.05442062999,27146.40609864,53239.55342424001 2026-03-06,16:15:01.000,65,11149117,6284,0,1772813700,13147.081365869999,27607.630674540007,53239.48355304001 2026-03-06,16:15:02.000,65,11149157,6645,0,1772813701,13147.061156939999,32681.890511999998,53239.52547576 2026-03-06,16:15:03.000,65,11149145,6445,0,1772813702,13147.05442062999,30836.738439720008,53239.51848864 2026-03-06,16:15:04.000,65,11149100,5965,0,1772813703,13147.05442062999,28530.263103720004,53239.55342424001 2026-03-06,16:15:06.000,65,11149178,5884,0,1772813705,13147.061156939999,28991.6004657,53239.511501520006 2026-03-06,16:15:07.000,65,11149134,5845,0,1772813706,13147.081365869999,30375.485667300003,53239.50451440001 2026-03-06,16:15:08.000,65,11149198,5845,0,1772813707,13147.128520039994,28069.045576949997,53239.51848864 2026-03-06,16:15:09.000,65,11149111,6445,0,1772813708,13147.09483848999,32681.911659389996,53239.490540160004 2026-03-06,16:15:10.000,65,11149077,6205,0,1772813709,13147.13525634999,28530.277201980003,53239.51848864 2026-03-06,16:15:11.000,65,11149092,5565,0,1772813710,13147.16220159,33604.46654814,53239.47656592 2026-03-06,16:15:12.000,65,11149151,6165,0,1772813711,13147.21609206999,25301.289272010006,53239.52547576 2026-03-06,16:15:13.000,65,11149174,5565,0,1772813712,13147.269982549995,28991.579318310003,53239.53246288001 2026-03-06,16:15:14.000,65,11149143,6284,0,1772813713,13147.350818269995,29914.155354450006,53239.539450000004 2026-03-06,16:15:15.000,65,11149130,6124,0,1772813714,13147.33734564999,25762.49270052,53239.59534696 2026-03-06,16:15:17.000,65,11149090,6165,0,1772813716,13147.37776350999,34527.021436890005,53239.4695788 2026-03-06,16:15:18.000,65,11149121,6205,0,1772813717,13147.371027199995,28069.038527819997,53239.56739848 2026-03-06,16:15:19.000,65,11149225,6365,0,1772813718,13147.371027199995,30836.738439720008,53239.5743856 2026-03-06,16:15:20.000,65,11149191,6165,0,1772813719,13147.40470875,28530.31949676,53239.539450000004 2026-03-06,16:15:21.000,65,11149165,6165,0,1772813720,13147.37776350999,26685.167424479994,53239.511501520006 2026-03-06,16:15:22.000,65,11149140,5684,0,1772813721,13147.391236129995,29914.324533570005,53239.56739848 2026-03-06,16:15:23.000,65,11149151,6284,0,1772813722,13147.391236129995,28991.79079221,53239.58137272001 2026-03-06,16:15:24.000,65,11149136,5805,0,1772813723,13147.37776350999,27146.652818190007,53239.53246288001 2026-03-06,16:15:25.000,65,11149196,5525,0,1772813724,13147.371027199995,30375.704190329998,53239.45560456 2026-03-06,16:15:26.000,65,11149172,5725,0,1772813725,13147.37776350999,28530.608511090002,53239.50451440001 2026-03-06,16:15:28.000,65,11149181,6445,0,1772813727,13147.290191479995,26685.449389679998,53239.51848864 2026-03-06,16:15:29.000,65,11149163,6324,0,1772813728,13147.24303731,26224.253010300003,53239.609321200005 2026-03-06,16:15:30.000,65,11149170,5765,0,1772813729,13147.18241052,30837.210731429994,53239.560411360006 2026-03-06,16:15:31.000,65,11149153,6205,0,1772813730,13147.20261945,25763.028434399996,53239.60233408001 2026-03-06,16:15:32.000,65,11149170,5965,0,1772813731,13147.17567420999,23917.855214730007,53239.5743856 2026-03-06,16:15:33.000,65,11149153,6245,0,1772813732,13147.128520039994,33143.721313079994,53239.65124392001 2026-03-06,16:15:34.000,65,11149203,6365,0,1772813733,13147.11504741999,29914.70518659,53239.58835984 2026-03-06,16:15:35.000,65,11149176,5725,0,1772813734,13147.088102179994,30837.224829690007,53239.58835984 2026-03-06,16:15:36.000,65,11149133,6045,0,1772813735,13147.12178373,30837.133191,53239.5743856 2026-03-06,16:15:37.000,65,11149114,5925,0,1772813736,13147.13525634999,30375.781730760005,53239.54643712 2026-03-06,16:15:39.000,65,11149102,5805,0,1772813738,13147.16220159,29914.423221389996,53239.54643712 2026-03-06,16:15:40.000,65,11149188,5765,0,1772813739,13147.19588313999,30375.66894468,53239.55342424001 2026-03-06,16:15:41.000,65,11149202,5565,0,1772813740,13147.20261945,30836.900569710007,53239.63028256001 2026-03-06,16:15:42.000,65,11149108,6005,0,1772813741,13147.20261945,30836.844176669998,53239.609321200005 2026-03-06,16:15:43.000,65,11149150,5645,0,1772813742,13147.16220159,27607.736411489997,53239.60233408001 2026-03-06,16:15:44.000,65,11149145,6084,0,1772813743,13147.189146829995,26685.061687530004,53239.5743856 2026-03-06,16:15:45.000,65,11149167,6284,0,1772813744,13147.209355759995,29452.76159943,53239.560411360006 2026-03-06,16:15:46.000,65,11149117,6324,0,1772813745,13147.22282838,30836.541064079996,53239.61630832 2026-03-06,16:15:47.000,65,11149124,6045,0,1772813746,13147.18241052,27607.482642810006,53239.707140880004 2026-03-06,16:15:48.000,65,11149162,5845,0,1772813747,13147.189146829995,27146.10298605,53239.67220528001 2026-03-06,16:15:50.000,65,11149116,6124,0,1772813749,13147.189146829995,26684.78677146,53239.658231040004 2026-03-06,16:15:51.000,65,11149170,5325,0,1772813750,13147.229564689995,37294.368892290004,53239.58137272001 2026-03-06,16:15:52.000,65,11149139,6284,0,1772813751,13147.17567420999,27146.039543880004,53239.679192400006 2026-03-06,16:15:53.000,65,11149112,5645,0,1772813752,13147.168937899994,28529.924745480006,53239.5743856 2026-03-06,16:15:54.000,65,11149151,6084,0,1772813753,13147.18241052,28991.212763550007,53239.60233408001 2026-03-06,16:15:55.000,65,11149079,6324,0,1772813754,13147.13525634999,28991.255058330004,53239.59534696 2026-03-06,16:15:56.000,65,11149143,6084,0,1772813755,13147.128520039994,31297.765639980003,53239.63028256001 2026-03-06,16:15:57.000,65,11149143,5925,0,1772813756,13147.067893249994,24839.74748526,53239.59534696 2026-03-06,16:15:58.000,65,11149105,6165,0,1772813757,13147.067893249994,27146.24396865,53239.52547576 2026-03-06,16:15:59.000,65,11149136,5645,0,1772813758,13147.067893249994,31759.27218108,53239.55342424001 2026-03-06,16:16:01.000,65,11149111,6405,0,1772813760,13147.027475389994,27146.476589939994,53239.560411360006 2026-03-06,16:16:02.000,65,11149143,6605,0,1772813761,13147.027475389994,28530.404086320006,53239.51848864 2026-03-06,16:16:03.000,65,11149091,6245,0,1772813762,13146.987057529994,30375.69009207,53239.45560456 2026-03-06,16:16:04.000,65,11149161,6365,0,1772813763,13147.067893249994,24840.283219139994,53239.51848864 2026-03-06,16:16:05.000,65,11149121,6045,0,1772813764,13146.993793839989,26224.27415769,53239.48355304001 2026-03-06,16:16:06.000,65,11149153,6245,0,1772813765,13147.000530149999,31298.548093410005,53239.47656592 2026-03-06,16:16:07.000,65,11149113,6324,0,1772813766,13146.966848599994,30837.260075340004,53239.4695788 2026-03-06,16:16:08.000,65,11149171,6365,0,1772813767,13146.987057529994,29453.459463299994,53239.511501520006 2026-03-06,16:16:09.000,65,11149221,6365,0,1772813768,13146.960112289999,29453.55815112,53239.43464320001 2026-03-06,16:16:10.000,65,11149135,6205,0,1772813769,13146.960112289999,28992.220789140003,53239.50451440001 2026-03-06,16:16:12.000,65,11149119,6565,0,1772813771,13147.020739079999,30837.45745098,53239.52547576 2026-03-06,16:16:13.000,65,11149120,5645,0,1772813772,13147.081365869999,29453.501758080005,53239.54643712 2026-03-06,16:16:14.000,65,11149171,5965,0,1772813773,13147.11504741999,29914.825021800003,53239.51848864 2026-03-06,16:16:15.000,65,11149138,5845,0,1772813774,13147.13525634999,26685.703158360004,53239.55342424001 2026-03-06,16:16:16.000,65,11149123,6485,0,1772813775,13147.21609206999,30376.00730292,53239.54643712 2026-03-06,16:16:17.000,65,11149124,5965,0,1772813776,13147.229564689995,30375.936811620006,53239.50451440001 2026-03-06,16:16:18.000,65,11149126,6165,0,1772813777,13147.26324624,26685.555126630003,53239.511501520006 2026-03-06,16:16:19.000,65,11149115,6165,0,1772813778,13147.32387303,31759.73742366,53239.44861744 2026-03-06,16:16:20.000,65,11149168,5805,0,1772813779,13147.32387303,31759.709227140003,53239.38573336001 2026-03-06,16:16:21.000,65,11149134,5365,0,1772813780,13147.350818269995,28991.959971329998,53239.441630320005 2026-03-06,16:16:23.000,65,11149171,6365,0,1772813782,13147.371027199995,28069.33459128,53239.56739848 2026-03-06,16:16:24.000,65,11149052,5845,0,1772813783,13147.431653989996,24379.037495850003,53239.52547576 2026-03-06,16:16:25.000,65,11149028,5925,0,1772813784,13147.391236129995,28069.362787799997,53239.56739848 2026-03-06,16:16:26.000,65,11149150,5725,0,1772813785,13147.40470875,31759.716276270003,53239.53246288001 2026-03-06,16:16:27.000,65,11149071,6084,0,1772813786,13147.40470875,27608.159359290003,53239.50451440001 2026-03-06,16:16:28.000,65,11149155,6245,0,1772813787,13147.36429089,31298.484651239996,53239.55342424001 2026-03-06,16:16:29.000,65,11149161,6124,0,1772813788,13147.34408196,33604.93883985,53239.560411360006 2026-03-06,16:16:30.000,65,11149213,6365,0,1772813789,13147.3036641,28069.539016049996,53239.58137272001 2026-03-06,16:16:31.000,65,11149099,6485,0,1772813790,13147.25650992999,27608.243948849995,53239.5743856 2026-03-06,16:16:32.000,65,11149123,6565,0,1772813791,13147.229564689995,27146.998225560004,53239.52547576 2026-03-06,16:16:34.000,65,11149193,6284,0,1772813793,13147.19588313999,25301.923693710007,53239.48355304001 2026-03-06,16:16:35.000,65,11149183,6005,0,1772813794,13147.17567420999,31760.111027549996,53239.54643712 2026-03-06,16:16:36.000,65,11149142,5805,0,1772813795,13147.13525634999,28992.389968260002,53239.441630320005 2026-03-06,16:16:37.000,65,11149099,6324,0,1772813796,13147.168937899994,26224.661859839995,53239.52547576 2026-03-06,16:16:38.000,65,11149181,6324,0,1772813797,13147.148728969994,28992.446361299997,53239.45560456 2026-03-06,16:16:39.000,65,11149118,5725,0,1772813798,13147.13525634999,31760.259059279997,53239.47656592 2026-03-06,16:16:40.000,65,11149156,5605,0,1772813799,13147.108311109994,29453.811919800006,53239.4695788 2026-03-06,16:16:41.000,65,11149163,6245,0,1772813800,13147.128520039994,28069.96901298,53239.490540160004 2026-03-06,16:16:42.000,65,11149148,5965,0,1772813801,13147.108311109994,25763.514824369995,53239.490540160004 2026-03-06,16:16:43.000,65,11149146,5725,0,1772813802,13147.09483848999,26686.147253550007,53239.48355304001 2026-03-06,16:16:45.000,65,11149197,6365,0,1772813804,13147.108311109994,29453.974049790006,53239.4695788 2026-03-06,16:16:46.000,65,11149175,6405,0,1772813805,13147.148728969994,37296.060683489995,53239.48355304001 2026-03-06,16:16:47.000,65,11149212,6045,0,1772813806,13147.148728969994,26224.950874169997,53239.38573336001 2026-03-06,16:16:48.000,65,11149090,5645,0,1772813807,13147.13525634999,30837.964988339998,53239.3997076 2026-03-06,16:16:49.000,65,11149183,6124,0,1772813808,13147.16220159,30376.63467549,53239.42765608 2026-03-06,16:16:50.000,65,11149136,5805,0,1772813809,13147.229564689995,35450.92270947,53239.47656592 2026-03-06,16:16:51.000,65,11149131,6005,0,1772813810,13147.31713671999,24841.072721699995,53239.441630320005 2026-03-06,16:16:52.000,65,11149097,6084,0,1772813811,13147.33734564999,31760.55512274,53239.45560456 2026-03-06,16:16:53.000,65,11149193,6365,0,1772813812,13147.310400409995,28070.159339489997,53239.3997076 2026-03-06,16:16:54.000,65,11149162,5605,0,1772813813,13147.32387303,28992.707179110002,53239.4695788 2026-03-06,16:16:56.000,65,11149167,6284,0,1772813815,13147.35755457999,31760.498729700004,53239.490540160004 2026-03-06,16:16:57.000,65,11149130,5405,0,1772813816,13147.39797243999,31299.217760760002,53239.490540160004 2026-03-06,16:16:58.000,65,11149181,6284,0,1772813817,13147.350818269995,31760.569220999998,53239.47656592 2026-03-06,16:16:59.000,65,11149151,6084,0,1772813818,13147.31713671999,27608.97000924,53239.49752728 2026-03-06,16:17:00.000,65,11149177,6124,0,1772813819,13147.371027199995,30838.070725290003,53239.560411360006 2026-03-06,16:17:01.000,65,11149115,6324,0,1772813820,13147.37776350999,28531.58834016,53239.539450000004 2026-03-06,16:17:02.000,65,11149131,6284,0,1772813821,13147.40470875,30376.78975635,53239.5743856 2026-03-06,16:17:03.000,65,11149143,6205,0,1772813822,13147.45859922999,29915.565180449994,53239.52547576 2026-03-06,16:17:04.000,65,11149154,5485,0,1772813823,13147.519226019991,26225.197593720004,53239.560411360006 2026-03-06,16:17:05.000,65,11149172,5565,0,1772813824,13147.566380190001,29915.621573490003,53239.58137272001 2026-03-06,16:17:07.000,65,11149190,6124,0,1772813826,13147.627006980001,28993.080782999998,53239.609321200005 2026-03-06,16:17:08.000,65,11149102,5645,0,1772813827,13147.640479599992,30377.092868940003,53239.63726968 2026-03-06,16:17:09.000,65,11149152,5645,0,1772813828,13147.653952219996,25302.847129739996,53239.679192400006 2026-03-06,16:17:10.000,65,11149156,5765,0,1772813829,13147.606798050001,29454.537980189998,53239.609321200005 2026-03-06,16:17:11.000,65,11149070,5765,0,1772813830,13147.586589120001,34067.53094697,53239.59534696 2026-03-06,16:17:12.000,65,11149195,6245,0,1772813831,13147.606798050001,30377.163360239996,53239.67220528001 2026-03-06,16:17:13.000,65,11149126,5805,0,1772813832,13147.586589120001,29454.608471490006,53239.62329544 2026-03-06,16:17:14.000,65,11149143,6005,0,1772813833,13147.606798050001,30838.444329179998,53239.707140880004 2026-03-06,16:17:15.000,65,11149125,6084,0,1772813834,13147.687633770001,28070.723269890004,53239.66521816 2026-03-06,16:17:16.000,65,11149109,6165,0,1772813835,13147.741524249992,29915.924686080005,53239.72111512001 2026-03-06,16:17:18.000,65,11149178,5805,0,1772813837,13147.761733179992,27148.111988100005,53239.777012080005 2026-03-06,16:17:19.000,65,11149118,5565,0,1772813838,13147.802151039992,32683.744433190004,53239.707140880004 2026-03-06,16:17:20.000,65,11149186,5925,0,1772813839,13147.856041519997,27609.48459573,53239.72111512001 2026-03-06,16:17:21.000,65,11149093,6324,0,1772813840,13147.916668309997,30838.472525699995,53239.79797344001 2026-03-06,16:17:22.000,65,11149116,5565,0,1772813841,13147.889723070002,30838.465476569996,53239.86085752 2026-03-06,16:17:23.000,65,11149150,5485,0,1772813842,13147.957086169998,30377.170409369995,53239.79797344001 2026-03-06,16:17:24.000,65,11149186,5645,0,1772813843,13147.990767720003,28993.2217656,53239.79098632 2026-03-06,16:17:25.000,65,11149168,5884,0,1772813844,13148.044658199993,31760.992168800003,53239.81194768 2026-03-06,16:17:26.000,65,11149180,5525,0,1772813845,13148.071603439988,27609.29426922,53239.81194768 2026-03-06,16:17:27.000,65,11149143,6725,0,1772813846,13148.031185579988,27609.251974440005,53239.86784464001 2026-03-06,16:17:29.000,65,11149166,6084,0,1772813848,13148.192857019989,27609.223777920008,53239.91675448001 2026-03-06,16:17:30.000,65,11149140,5805,0,1772813849,13148.213065949989,32222.259039480006,53239.9237416 2026-03-06,16:17:31.000,65,11149176,6005,0,1772813850,13148.246747499994,26225.317428930008,53239.93072872 2026-03-06,16:17:32.000,65,11149145,5965,0,1772813851,13148.240011189999,29454.418144979994,53239.944702960005 2026-03-06,16:17:33.000,65,11149171,6205,0,1772813852,13148.280429049999,31299.612512039996,53239.97963856 2026-03-06,16:17:34.000,65,11149136,5884,0,1772813853,13148.25348380999,28531.708175370004,53239.944702960005 2026-03-06,16:17:35.000,65,11149122,5884,0,1772813854,13148.31411059999,25302.572213670006,53239.97265144 2026-03-06,16:17:36.000,65,11149120,5565,0,1772813855,13148.307374289994,27147.815924640003,53240.00758704001 2026-03-06,16:17:37.000,65,11149118,5765,0,1772813856,13148.32084691,33605.93276718,53240.063484000006 2026-03-06,16:17:38.000,65,11149169,6205,0,1772813857,13148.33431952999,25763.881379130005,53240.04950976 2026-03-06,16:17:40.000,65,11149138,6045,0,1772813859,13148.40168263,27147.67494204,53240.07745824 2026-03-06,16:17:41.000,65,11149153,6485,0,1772813860,13148.37473738999,31299.351694230005,53240.10540672001 2026-03-06,16:17:42.000,65,11149157,6445,0,1772813861,13148.48251835,31760.597417519995,53240.08444536001 2026-03-06,16:17:43.000,65,11149179,6205,0,1772813862,13148.509463589995,28992.819965190007,53240.11938096 2026-03-06,16:17:44.000,65,11149138,5725,0,1772813863,13148.549881449995,29915.360755679998,53240.182265040006 2026-03-06,16:17:45.000,65,11149116,5925,0,1772813864,13148.60377193,26224.93677591,53240.1682908 2026-03-06,16:17:46.000,65,11149122,5925,0,1772813865,13148.691343959996,32683.124109750002,53240.15431656001 2026-03-06,16:17:47.000,65,11149174,6045,0,1772813866,13148.772179679996,30376.691068529995,53240.18925216 2026-03-06,16:17:48.000,65,11149150,5805,0,1772813867,13148.805861230001,22073.323465890004,53240.1682908 2026-03-06,16:17:49.000,65,11149118,5725,0,1772813868,13148.886696950001,28531.489652339995,53240.21720064 2026-03-06,16:17:51.000,65,11149164,5325,0,1772813870,13148.974268979997,31760.611515779994,53240.33598168 2026-03-06,16:17:52.000,65,11149165,6284,0,1772813871,13149.007950530002,31299.40103814,53240.31502032 2026-03-06,16:17:53.000,65,11149134,5605,0,1772813872,13149.055104699997,35451.014348159995,53240.41982712001 2026-03-06,16:17:54.000,65,11149106,5884,0,1772813873,13149.095522559997,27609.054598799994,53240.40585288 2026-03-06,16:17:55.000,65,11149166,5765,0,1772813874,13149.149413040002,28992.996193440005,53240.38489152 2026-03-06,16:17:56.000,65,11149138,5525,0,1772813875,13149.189830900003,29915.628622620003,53240.41284 2026-03-06,16:17:57.000,65,11149151,6324,0,1772813876,13149.250457689988,30838.155314849995,53240.496685440005 2026-03-06,16:17:58.000,65,11149146,5605,0,1772813877,13149.284139239993,28070.356715129994,53240.496685440005 2026-03-06,16:17:59.000,65,11149153,6045,0,1772813878,13149.331293409989,32222.125106010004,53240.44078848001 2026-03-06,16:18:00.000,65,11149175,6405,0,1772813879,13149.391920199989,29454.3758502,53240.517646800006 2026-03-06,16:18:02.000,65,11149105,6565,0,1772813881,13149.479492229999,25764.029410860006,53240.57354376 2026-03-06,16:18:03.000,65,11149159,6645,0,1772813882,13149.519910089999,30838.303346579996,53240.64341496 2026-03-06,16:18:04.000,65,11149113,6165,0,1772813883,13149.526646399994,26686.668889170003,53240.64341496 2026-03-06,16:18:05.000,65,11149163,6124,0,1772813884,13149.62095474,27609.259023570005,53240.70629904001 2026-03-06,16:18:06.000,65,11149132,5845,0,1772813885,13149.6613726,29915.755506960006,53240.65738920001 2026-03-06,16:18:07.000,65,11149170,6045,0,1772813886,13149.6613726,25302.818933219998,53240.74822176 2026-03-06,16:18:08.000,65,11149151,6165,0,1772813887,13149.69505414999,28531.968993179995,53240.82508008001 2026-03-06,16:18:09.000,65,11149118,5684,0,1772813888,13149.728735699995,31299.795789419994,53240.77617024001 2026-03-06,16:18:10.000,65,11149119,6405,0,1772813889,13149.74220832,28532.07473013,53240.76918312 2026-03-06,16:18:11.000,65,11149092,6124,0,1772813890,13149.769153559995,28070.737368150003,53240.91591264 2026-03-06,16:18:13.000,65,11149133,6365,0,1772813892,13149.80283511,33145.05359865,53240.84604144001 2026-03-06,16:18:14.000,65,11149194,5725,0,1772813893,13149.81630772999,25764.304326929996,53240.901938400006 2026-03-06,16:18:15.000,65,11149140,5765,0,1772813894,13149.849989279995,28993.397993849998,53240.89495128001 2026-03-06,16:18:16.000,65,11149203,6284,0,1772813895,13149.85672558999,29915.98812825,53240.901938400006 2026-03-06,16:18:17.000,65,11149124,5684,0,1772813896,13149.88367083,28532.138172299994,53240.94386112001 2026-03-06,16:18:18.000,65,11149218,5565,0,1772813897,13149.870198209996,31761.274134000007,53240.95783536 2026-03-06,16:18:19.000,65,11149162,5565,0,1772813898,13149.96450655,29454.784699740005,53240.96482248 2026-03-06,16:18:20.000,65,11149115,6485,0,1772813899,13149.94429762,28070.836055969994,53240.95783536 2026-03-06,16:18:21.000,65,11149129,6124,0,1772813900,13149.998188099991,32222.555102939994,53241.0067452 2026-03-06,16:18:22.000,65,11149133,6324,0,1772813901,13149.998188099991,33606.489648450006,53241.0766164 2026-03-06,16:18:24.000,65,11149191,6284,0,1772813903,13149.998188099991,25764.40301475,53241.01373232001 2026-03-06,16:18:25.000,65,11149156,5684,0,1772813904,13149.998188099991,30838.683999600005,53241.0766164 2026-03-06,16:18:26.000,65,11149100,6045,0,1772813905,13149.977979169991,30377.410079790003,53241.0766164 2026-03-06,16:18:27.000,65,11149107,5845,0,1772813906,13149.92408869,32683.864268399993,53241.08360352 2026-03-06,16:18:28.000,65,11149144,5845,0,1772813907,13149.83651665999,28070.998185959994,53241.048667920004 2026-03-06,16:18:29.000,65,11149157,6124,0,1772813908,13149.728735699995,27148.450346340003,53241.069629280006 2026-03-06,16:18:30.000,65,11149183,6165,0,1772813909,13149.728735699995,31761.471509640003,53241.09059064001 2026-03-06,16:18:31.000,65,11149096,5725,0,1772813910,13149.607482119995,30377.706143250005,53241.06264216001 2026-03-06,16:18:32.000,65,11149156,5845,0,1772813911,13149.567064259994,29916.411076050004,53241.02770656 2026-03-06,16:18:33.000,65,11149143,6445,0,1772813912,13149.479492229999,30839.113996529995,53241.01373232001 2026-03-06,16:18:35.000,65,11149165,6525,0,1772813914,13149.385183889994,31761.852162659998,53240.936874 2026-03-06,16:18:36.000,65,11149132,5805,0,1772813915,13149.338029719998,31761.84511353,53240.97180960001 2026-03-06,16:18:37.000,65,11149146,5925,0,1772813916,13149.311084479988,27610.2529509,53240.92289976001 2026-03-06,16:18:38.000,65,11149151,6165,0,1772813917,13149.297611859998,29455.48961274,53240.950848240005 2026-03-06,16:18:39.000,65,11149201,6605,0,1772813918,13149.270666619988,29916.876318630006,53240.88796416 2026-03-06,16:18:40.000,65,11149177,6284,0,1772813919,13149.250457689988,29916.918613410002,53240.88796416 2026-03-06,16:18:41.000,65,11149038,5884,0,1772813920,13149.257193999998,31762.098882210004,53240.81809296 2026-03-06,16:18:42.000,65,11149199,6284,0,1772813921,13149.243721379993,31300.895453699995,53240.87398992001 2026-03-06,16:18:43.000,65,11149166,5684,0,1772813922,13149.277402929998,28071.815885040007,53240.83905432 2026-03-06,16:18:44.000,65,11149122,5565,0,1772813923,13149.304348169993,27610.457375669997,53240.89495128001 2026-03-06,16:18:46.000,65,11149131,6485,0,1772813925,13149.324557099993,30839.748418229996,53240.783157360005 2026-03-06,16:18:47.000,65,11149134,5884,0,1772813926,13149.311084479988,31762.31035611,53240.7971316 2026-03-06,16:18:48.000,65,11149139,6245,0,1772813927,13149.297611859998,34068.863232539996,53240.83905432 2026-03-06,16:18:49.000,65,11149147,6365,0,1772813928,13149.331293409989,32223.59837418,53240.70629904001 2026-03-06,16:18:50.000,65,11149130,5805,0,1772813929,13149.277402929998,33146.28719639999,53240.7971316 2026-03-06,16:18:51.000,65,11149115,5925,0,1772813930,13149.290875549988,30378.474498419993,53240.685337680006 2026-03-06,16:18:52.000,65,11149099,6405,0,1772813931,13149.297611859998,29455.849118369995,53240.77617024001 2026-03-06,16:18:53.000,65,11149151,6124,0,1772813932,13149.277402929998,27610.675898700007,53240.79014448 2026-03-06,16:18:54.000,65,11149125,6205,0,1772813933,13149.250457689988,28533.266033099993,53240.74822176 2026-03-06,16:18:55.000,65,11149151,6084,0,1772813934,13149.270666619988,31762.423142190004,53240.74822176 2026-03-06,16:18:57.000,65,11149142,5445,0,1772813936,13149.236985069998,26688.057567779993,53240.67835056001 2026-03-06,16:18:58.000,65,11149121,6245,0,1772813937,13149.243721379993,29455.79977446,53240.67835056001 2026-03-06,16:18:59.000,65,11149169,6445,0,1772813938,13149.277402929998,26226.762500580007,53240.65040208 2026-03-06,16:19:00.000,65,11149094,5925,0,1772813939,13149.270666619988,25765.305303390007,53240.685337680006 2026-03-06,16:19:01.000,65,11149100,5725,0,1772813940,13149.311084479988,29455.79977446,53240.664376320005 2026-03-06,16:19:02.000,65,11149142,6084,0,1772813941,13149.290875549988,26687.846093879998,53240.69931192 2026-03-06,16:19:03.000,65,11149190,5845,0,1772813942,13149.290875549988,28994.398970309994,53240.67835056001 2026-03-06,16:19:04.000,65,11149132,5565,0,1772813943,13149.317820789998,32684.74540965,53240.615466480005 2026-03-06,16:19:05.000,65,11149130,5845,0,1772813944,13149.331293409989,30378.213680610002,53240.615466480005 2026-03-06,16:19:06.000,65,11149176,5805,0,1772813945,13149.304348169993,29916.876318630006,53240.65040208 2026-03-06,16:19:08.000,65,11149066,6005,0,1772813947,13149.317820789998,28071.653755050007,53240.685337680006 2026-03-06,16:19:09.000,65,11149152,5805,0,1772813948,13149.324557099993,26226.417093209995,53240.64341496 2026-03-06,16:19:10.000,65,11149104,5565,0,1772813949,13149.351502339989,30378.136140179995,53240.67835056001 2026-03-06,16:19:11.000,65,11149237,6045,0,1772813950,13149.344766029993,27610.358687850006,53240.69931192 2026-03-06,16:19:12.000,65,11149153,6165,0,1772813951,13149.324557099993,29455.531907519995,53240.664376320005 2026-03-06,16:19:13.000,65,11149139,6045,0,1772813952,13149.317820789998,32684.724262260002,53240.6224536 2026-03-06,16:19:14.000,65,11149140,5605,0,1772813953,13149.358238649998,31300.768569360007,53240.64341496 2026-03-06,16:19:15.000,65,11149147,6565,0,1772813954,13149.358238649998,30378.178434960006,53240.69931192 2026-03-06,16:19:16.000,65,11149202,5645,0,1772813955,13149.351502339989,29917.003202969994,53240.615466480005 2026-03-06,16:19:17.000,65,11149133,6365,0,1772813956,13149.331293409989,26687.82494649,53240.67136344 2026-03-06,16:19:19.000,65,11149195,6565,0,1772813958,13149.364974959994,29917.038448620006,53240.60149224 2026-03-06,16:19:20.000,65,11149138,5845,0,1772813959,13149.351502339989,28533.096853979994,53240.62944072 2026-03-06,16:19:21.000,65,11149183,6645,0,1772813960,13149.378447579998,29455.722234030007,53240.62944072 2026-03-06,16:19:22.000,65,11149138,5684,0,1772813961,13149.405392819994,35914.02940308,53240.60847936001 2026-03-06,16:19:23.000,65,11149118,5765,0,1772813962,13149.405392819994,32223.527882880007,53240.55956952001 2026-03-06,16:19:24.000,65,11149147,6084,0,1772813963,13149.452546989989,31762.169373509998,53240.57354376 2026-03-06,16:19:25.000,65,11149105,6205,0,1772813964,13149.499701159999,28532.962920510006,53240.58053088 2026-03-06,16:19:26.000,65,11149146,5965,0,1772813965,13149.55359163999,30839.459403900008,53240.58053088 2026-03-06,16:19:27.000,65,11149141,6685,0,1772813966,13149.61421842999,31300.648734150003,53240.57354376 2026-03-06,16:19:28.000,65,11149152,5965,0,1772813967,13149.62095474,29455.383875789994,53240.65738920001 2026-03-06,16:19:30.000,65,11149122,6005,0,1772813969,13149.647899979995,35913.47252181001,53240.65040208 2026-03-06,16:19:31.000,65,11149162,5884,0,1772813970,13149.65463628999,27609.93574005,53240.664376320005 2026-03-06,16:19:32.000,65,11149119,6565,0,1772813971,13149.688317839995,30839.022357840004,53240.64341496 2026-03-06,16:19:33.000,65,11149133,6565,0,1772813972,13149.708526769995,31300.21168809,53240.685337680006 2026-03-06,16:19:34.000,65,11149144,5765,0,1772813973,13149.72199939,30377.656799339995,53240.75520888001 2026-03-06,16:19:35.000,65,11149144,5965,0,1772813974,13149.708526769995,25764.58629213,53240.734247520006 2026-03-06,16:19:36.000,65,11149172,5765,0,1772813975,13149.72199939,28532.37784272,53240.80411872001 2026-03-06,16:19:37.000,65,11149184,6005,0,1772813976,13149.769153559995,31300.077754619997,53240.762196 2026-03-06,16:19:38.000,65,11149203,6124,0,1772813977,13149.75568093999,30377.515816739993,53240.81110584 2026-03-06,16:19:39.000,65,11149176,5845,0,1772813978,13149.76241725,27148.393953299994,53240.853028560006 2026-03-06,16:19:41.000,65,11149146,5925,0,1772813980,13149.77588986999,24380.489616630002,53240.91591264 2026-03-06,16:19:42.000,65,11149155,6245,0,1772813981,13149.74220832,28070.92769466,53240.97879672 2026-03-06,16:19:43.000,65,11149195,6205,0,1772813982,13149.75568093999,26687.01429654,53240.94386112001 2026-03-06,16:19:44.000,65,11149159,6205,0,1772813983,13149.75568093999,29916.023373899996,53240.950848240005 2026-03-06,16:19:45.000,65,11149162,5884,0,1772813984,13149.748944629995,24841.735339920007,53241.03469368 2026-03-06,16:19:46.000,65,11149152,5805,0,1772813985,13149.77588986999,28993.426190369995,53240.901938400006 2026-03-06,16:19:47.000,65,11149155,6205,0,1772813986,13149.829780349995,31299.89447724,53240.98578384 2026-03-06,16:19:48.000,65,11149169,6445,0,1772813987,13149.789362489995,24380.36978142,53240.99277096001 2026-03-06,16:19:49.000,65,11149156,5645,0,1772813988,13149.80283511,32222.442316860004,53241.02770656 2026-03-06,16:19:50.000,65,11149194,5805,0,1772813989,13149.80283511,33144.96900909,53241.048667920004 2026-03-06,16:19:52.000,65,11149217,6324,0,1772813991,13149.8634619,27148.090840710007,53240.99277096001 2026-03-06,16:19:53.000,65,11149178,5965,0,1772813992,13149.930824999996,28070.582287290003,53241.0766164 2026-03-06,16:19:54.000,65,11149214,5925,0,1772813993,13149.92408869,27147.971005500003,53241.0766164 2026-03-06,16:19:55.000,65,11149181,6205,0,1772813994,13149.957770239991,29454.488636280003,53241.13251336 2026-03-06,16:19:56.000,65,11149132,5565,0,1772813995,13149.991451789996,30838.373837880004,53241.0766164 2026-03-06,16:19:57.000,65,11149153,6845,0,1772813996,13150.031869649996,28070.518845119994,53241.0766164 2026-03-06,16:19:58.000,65,11149097,6324,0,1772813997,13150.092496439996,27609.244925310006,53241.18841032001 2026-03-06,16:19:59.000,65,11149181,6205,0,1772813998,13150.146386920002,27147.86526855,53241.19539744 2026-03-06,16:20:00.000,65,11149145,6365,0,1772813999,13150.213750019997,29454.326506290003,53241.18841032001 2026-03-06,16:20:01.000,65,11149165,6284,0,1772814000,13150.287849430002,27609.110991840003,53241.22334592 2026-03-06,16:20:03.000,65,11149099,6605,0,1772814002,13150.422575629993,32683.286239740002,53241.27924288001 2026-03-06,16:20:04.000,65,11149174,5805,0,1772814003,13150.449520869988,29915.35370655,53241.32815272001 2026-03-06,16:20:05.000,65,11149174,5805,0,1772814004,13150.483202419993,32221.793796900005,53241.27225576 2026-03-06,16:20:06.000,65,11149140,5965,0,1772814005,13150.496675039998,25763.592364800003,53241.26526864 2026-03-06,16:20:07.000,65,11149192,5925,0,1772814006,13150.483202419993,25763.514824369995,53241.43994664 2026-03-06,16:20:08.000,65,11149207,6284,0,1772814007,13150.510147659988,30376.48664376,53241.44693376001 2026-03-06,16:20:09.000,65,11149150,6165,0,1772814008,13150.523620279993,31760.301354059993,53241.49584360001 2026-03-06,16:20:10.000,65,11149108,5725,0,1772814009,13150.503411349993,36834.51889674,53241.48186936 2026-03-06,16:20:11.000,65,11149169,6205,0,1772814010,13150.510147659988,28069.912619940005,53241.453920880005 2026-03-06,16:20:12.000,65,11149107,6525,0,1772814011,13150.503411349993,27147.237895979997,53241.50981784 2026-03-06,16:20:14.000,65,11149141,6284,0,1772814013,13150.516883969998,27608.50476666,53241.60763752 2026-03-06,16:20:15.000,65,11149149,6565,0,1772814014,13150.537092899998,27608.561159699995,53241.6006504 2026-03-06,16:20:16.000,65,11149091,6205,0,1772814015,13150.530356589989,28069.842128639997,53241.6006504 2026-03-06,16:20:17.000,65,11149113,6445,0,1772814016,13150.496675039998,27608.50476666,53241.57968904 2026-03-06,16:20:18.000,65,11149128,5565,0,1772814017,13150.496675039998,29453.635691550007,53241.61462464001 2026-03-06,16:20:19.000,65,11149148,5805,0,1772814018,13150.483202419993,33605.30539461,53241.58667616 2026-03-06,16:20:20.000,65,11149173,6284,0,1772814019,13150.523620279993,30376.134187260002,53241.59366328001 2026-03-06,16:20:21.000,65,11149143,5765,0,1772814020,13150.510147659988,31760.040536250002,53241.61462464001 2026-03-06,16:20:22.000,65,11149160,5845,0,1772814021,13150.530356589989,34066.48767572999,53241.60763752 2026-03-06,16:20:23.000,65,11149129,6405,0,1772814022,13150.564038139993,30837.31646838,53241.69148296001 2026-03-06,16:20:25.000,65,11149169,6205,0,1772814024,13150.604455999994,34988.915680139995,53241.73340568001 2026-03-06,16:20:26.000,65,11149128,5765,0,1772814025,13150.617928619999,28530.834083249996,53241.69148296001 2026-03-06,16:20:27.000,65,11149124,5285,0,1772814026,13150.604455999994,25763.049581789994,53241.62859888 2026-03-06,16:20:28.000,65,11149095,6405,0,1772814027,13150.624664929994,31759.885455390002,53241.740392800006 2026-03-06,16:20:29.000,65,11149169,6565,0,1772814028,13150.604455999994,28992.136199579996,53241.73340568001 2026-03-06,16:20:30.000,65,11149137,6005,0,1772814029,13150.584247069994,29914.761579629994,53241.74737992 2026-03-06,16:20:31.000,65,11149158,5845,0,1772814030,13150.584247069994,22072.830026790005,53241.76135416001 2026-03-06,16:20:32.000,65,11149130,5925,0,1772814031,13150.577510759998,31298.717272530004,53241.670521600005 2026-03-06,16:20:33.000,65,11149095,6245,0,1772814032,13150.597719689998,29453.642740680007,53241.7054572 2026-03-06,16:20:34.000,65,11149116,5645,0,1772814033,13150.557301829998,33605.26309983,53241.740392800006 2026-03-06,16:20:36.000,65,11149140,5845,0,1772814035,13150.496675039998,32682.736407599994,53241.74737992 2026-03-06,16:20:37.000,65,11149157,6284,0,1772814036,13150.462993489993,29915.043544829998,53241.69148296001 2026-03-06,16:20:38.000,65,11149133,6324,0,1772814037,13150.462993489993,30837.753514440003,53241.71244432001 2026-03-06,16:20:39.000,65,11149163,6045,0,1772814038,13150.429311939988,27608.744437080008,53241.68449584001 2026-03-06,16:20:40.000,65,11149084,5925,0,1772814039,13150.361948839993,30837.802858349998,53241.740392800006 2026-03-06,16:20:41.000,65,11149141,6124,0,1772814040,13150.348476220002,35912.048597550005,53241.740392800006 2026-03-06,16:20:42.000,65,11149149,6525,0,1772814041,13150.341739909993,29915.212723949997,53241.60763752 2026-03-06,16:20:43.000,65,11149119,6205,0,1772814042,13150.335003599997,30376.578282450006,53241.67750872 2026-03-06,16:20:44.000,65,11149134,5684,0,1772814043,13150.294585739997,29915.297313510004,53241.60763752 2026-03-06,16:20:45.000,65,11149147,6245,0,1772814044,13150.294585739997,28531.398013650003,53241.6006504 2026-03-06,16:20:47.000,65,11149113,6485,0,1772814046,13150.287849430002,29915.149281780003,53241.57968904 2026-03-06,16:20:48.000,65,11149134,5725,0,1772814047,13150.301322049992,32221.589372129994,53241.68449584001 2026-03-06,16:20:49.000,65,11149115,6205,0,1772814048,13150.274376809997,31760.322501450006,53241.621611760005 2026-03-06,16:20:50.000,65,11149155,6324,0,1772814049,13150.274376809997,33605.45342634,53241.59366328001 2026-03-06,16:20:51.000,65,11149152,5884,0,1772814050,13150.314794669997,33144.1019661,53241.7054572 2026-03-06,16:20:52.000,65,11149129,6284,0,1772814051,13150.314794669997,29914.973053530004,53241.61462464001 2026-03-06,16:20:53.000,65,11149176,5805,0,1772814052,13150.341739909993,30376.282218990003,53241.59366328001 2026-03-06,16:20:54.000,65,11149119,6205,0,1772814053,13150.402366699993,31760.05463451,53241.67750872 2026-03-06,16:20:55.000,65,11149154,5725,0,1772814054,13150.361948839993,28992.340624350007,53241.62859888 2026-03-06,16:20:56.000,65,11149132,5645,0,1772814055,13150.355212529998,25301.930742840006,53241.56571480001 2026-03-06,16:20:58.000,65,11149164,5565,0,1772814057,13150.348476220002,28530.9398202,53241.57968904 2026-03-06,16:20:59.000,65,11149163,6245,0,1772814058,13150.375421459998,26224.492680719995,53241.61462464001 2026-03-06,16:21:00.000,65,11149125,6045,0,1772814059,13150.355212529998,30376.127138130003,53241.47488224001 2026-03-06,16:21:01.000,65,11149079,6124,0,1772814060,13150.341739909993,33605.164412009995,53241.51680496001 2026-03-06,16:21:02.000,65,11149127,6205,0,1772814061,13150.308058360002,27147.068716859998,53241.43295952 2026-03-06,16:21:03.000,65,11149096,5725,0,1772814062,13150.274376809997,31759.970044949994,53241.49584360001 2026-03-06,16:21:04.000,65,11149151,6124,0,1772814063,13150.267640500002,26224.45743507,53241.47488224001 2026-03-06,16:21:05.000,65,11149163,6165,0,1772814064,13150.294585739997,27147.111011639994,53241.551740560004 2026-03-06,16:21:06.000,65,11149113,6124,0,1772814065,13150.281113119992,28530.904574550004,53241.48186936 2026-03-06,16:21:07.000,65,11149153,6084,0,1772814066,13150.247431570002,27147.012323820003,53241.551740560004 2026-03-06,16:21:09.000,65,11149186,6005,0,1772814068,13150.254167879997,31298.674977749994,53241.48885648 2026-03-06,16:21:10.000,65,11149125,6284,0,1772814069,13150.240695259992,22072.703142450002,53241.58667616 2026-03-06,16:21:11.000,65,11149072,5765,0,1772814070,13150.260904189992,29453.339628090005,53241.6006504 2026-03-06,16:21:12.000,65,11149017,6245,0,1772814071,13150.207013710002,29914.599449639994,53241.50981784 2026-03-06,16:21:13.000,65,11149146,5565,0,1772814072,13150.166595850002,29914.514860080002,53241.52379208001 2026-03-06,16:21:14.000,65,11149119,6245,0,1772814073,13150.200277399992,31298.4282582,53241.50981784 2026-03-06,16:21:15.000,65,11149145,6284,0,1772814074,13150.166595850002,28069.33459128,53241.60763752 2026-03-06,16:21:16.000,65,11149156,5565,0,1772814075,13150.193541089997,28991.833086989995,53241.5307792 2026-03-06,16:21:17.000,65,11149094,5925,0,1772814076,13150.146386920002,32220.912655649998,53241.50981784 2026-03-06,16:21:18.000,65,11149160,5845,0,1772814077,13150.139650609992,28991.78374308,53241.43994664 2026-03-06,16:21:20.000,65,11149146,5965,0,1772814079,13150.200277399992,29914.22584575,53241.460908 2026-03-06,16:21:21.000,65,11149127,6165,0,1772814080,13150.213750019997,28069.073773469994,53241.5307792 2026-03-06,16:21:22.000,65,11149174,5725,0,1772814081,13150.260904189992,31298.089899960003,53241.551740560004 2026-03-06,16:21:23.000,65,11149173,6245,0,1772814082,13150.260904189992,30836.752537980006,53241.51680496001 2026-03-06,16:21:24.000,65,11149092,5565,0,1772814083,13150.314794669997,27607.70116584,53241.54475344001 2026-03-06,16:21:25.000,65,11149134,5845,0,1772814084,13150.328267290002,27607.588379759996,53241.48186936 2026-03-06,16:21:26.000,65,11149057,6605,0,1772814085,13150.361948839993,27146.25806691,53241.55872768 2026-03-06,16:21:27.000,65,11149123,6205,0,1772814086,13150.395630389998,31759.081854570002,53241.48885648 2026-03-06,16:21:28.000,65,11149153,6284,0,1772814087,13150.341739909993,28068.714267839998,53241.502830720005 2026-03-06,16:21:29.000,65,11149114,5805,0,1772814088,13150.368685150002,33604.14933729,53241.42597240001 2026-03-06,16:21:31.000,65,11149083,6324,0,1772814090,13150.335003599997,30375.04862124,53241.47488224001 2026-03-06,16:21:32.000,65,11149134,5845,0,1772814091,13150.328267290002,34987.90060542,53241.44693376001 2026-03-06,16:21:33.000,65,11149175,6124,0,1772814092,13150.274376809997,32220.116103959997,53241.54475344001 2026-03-06,16:21:34.000,65,11149134,5925,0,1772814093,13150.287849430002,22994.390988209998,53241.460908 2026-03-06,16:21:35.000,65,11149125,6324,0,1772814094,13150.254167879997,27607.22887413,53241.53776632 2026-03-06,16:21:36.000,65,11149095,5884,0,1772814095,13150.260904189992,25762.076801849995,53241.55872768 2026-03-06,16:21:37.000,65,11149187,6365,0,1772814096,13150.220486329992,31758.79988937,53241.55872768 2026-03-06,16:21:38.000,65,11149117,6165,0,1772814097,13150.207013710002,28529.776713750005,53241.48186936 2026-03-06,16:21:39.000,65,11149117,6165,0,1772814098,13150.200277399992,28991.11407573,53241.56571480001 2026-03-06,16:21:40.000,65,11149162,5925,0,1772814099,13150.180068469992,28529.81900853,53241.51680496001 2026-03-06,16:21:42.000,65,11149117,6485,0,1772814101,13150.166595850002,28068.50984307,53241.551740560004 2026-03-06,16:21:43.000,65,11149166,6005,0,1772814102,13150.173332159997,28991.043584429994,53241.52379208001 2026-03-06,16:21:44.000,65,11149119,6284,0,1772814103,13150.186804780002,33142.628697930006,53241.49584360001 2026-03-06,16:21:45.000,65,11149091,5965,0,1772814104,13150.180068469992,30374.88649125,53241.49584360001 2026-03-06,16:21:46.000,65,11149148,5565,0,1772814105,13150.186804780002,28991.043584429994,53241.46789512 2026-03-06,16:21:47.000,65,11149179,6405,0,1772814106,13150.200277399992,29452.359799020007,53241.48885648 2026-03-06,16:21:48.000,65,11149157,6445,0,1772814107,13150.186804780002,29913.654866220008,53241.49584360001 2026-03-06,16:21:49.000,65,11149169,6165,0,1772814108,13150.159859539992,30836.237951489995,53241.51680496001 2026-03-06,16:21:50.000,65,11149137,6365,0,1772814109,13150.126177990001,30836.252049749994,53241.43994664 2026-03-06,16:21:51.000,65,11149111,6205,0,1772814110,13150.153123229997,26223.49170426,53241.44693376001 2026-03-06,16:21:53.000,65,11149148,5925,0,1772814112,13150.119441679992,28529.903598089993,53241.43295952 2026-03-06,16:21:54.000,65,11149126,5805,0,1772814113,13150.092496439996,30375.04862124,53241.41898528 2026-03-06,16:21:55.000,65,11149135,6205,0,1772814114,13150.079023819992,27146.10298605,53241.460908 2026-03-06,16:21:56.000,65,11149148,5684,0,1772814115,13150.031869649996,30375.154358190004,53241.48186936 2026-03-06,16:21:57.000,65,11149135,6324,0,1772814116,13149.998188099991,30836.51286756,53241.460908 2026-03-06,16:21:58.000,65,11149122,5845,0,1772814117,13150.011660719996,28530.079826340007,53241.41199816 2026-03-06,16:21:59.000,65,11149194,5645,0,1772814118,13150.011660719996,25762.457454870004,53241.453920880005 2026-03-06,16:22:00.000,65,11149149,6005,0,1772814119,13149.98471548,30836.67499755,53241.36308832 2026-03-06,16:22:01.000,65,11149163,6165,0,1772814120,13149.94429762,30375.471569040004,53241.42597240001 2026-03-06,16:22:02.000,65,11149154,5725,0,1772814121,13149.92408869,27607.70821497,53241.42597240001 2026-03-06,16:22:04.000,65,11149136,5925,0,1772814123,13149.90387976,29452.92372942,53241.43994664 2026-03-06,16:22:05.000,65,11149117,6045,0,1772814124,13149.890407139996,24840.05059785,53241.42597240001 2026-03-06,16:22:06.000,65,11149137,6445,0,1772814125,13149.890407139996,27607.757558879995,53241.37706256001 2026-03-06,16:22:07.000,65,11149147,6284,0,1772814126,13149.85672558999,29452.93077855,53241.3910368 2026-03-06,16:22:08.000,65,11149106,5845,0,1772814127,13149.849989279995,27146.448393419996,53241.34212696 2026-03-06,16:22:09.000,65,11149118,5965,0,1772814128,13149.79609879999,31298.068752570005,53241.32815272001 2026-03-06,16:22:10.000,65,11149127,6124,0,1772814129,13149.73547200999,31759.307426729996,53241.43295952 2026-03-06,16:22:11.000,65,11149150,5645,0,1772814130,13149.708526769995,27146.384951250002,53241.3910368 2026-03-06,16:22:12.000,65,11149112,5965,0,1772814131,13149.67484521999,34065.69817317001,53241.37007544 2026-03-06,16:22:13.000,65,11149136,5805,0,1772814132,13149.72199939,23456.024413649997,53241.3211656 2026-03-06,16:22:15.000,65,11149136,6005,0,1772814134,13149.668108909995,31759.152345869996,53241.30719136001 2026-03-06,16:22:16.000,65,11149105,6205,0,1772814135,13149.63442735999,24378.522909360006,53241.384049680004 2026-03-06,16:22:17.000,65,11149161,6405,0,1772814136,13149.607482119995,27146.26511604,53241.32815272001 2026-03-06,16:22:18.000,65,11149102,5765,0,1772814137,13149.61421842999,26684.899557540004,53241.25828152001 2026-03-06,16:22:19.000,65,11149213,6165,0,1772814138,13149.58053688,25301.04960159,53241.37007544 2026-03-06,16:22:20.000,65,11149100,6124,0,1772814139,13149.51317377999,28530.037531559996,53241.30719136001 2026-03-06,16:22:21.000,65,11149094,6365,0,1772814140,13149.54011902,28530.051629819995,53241.30020424 2026-03-06,16:22:22.000,65,11149132,5684,0,1772814141,13149.57380056999,29913.965027939994,53241.2512944 2026-03-06,16:22:23.000,65,11149088,5805,0,1772814142,13149.587273189994,31759.025461530007,53241.2512944 2026-03-06,16:22:24.000,65,11149116,5765,0,1772814143,13149.54011902,27607.517888460003,53241.167448960005 2026-03-06,16:22:26.000,65,11149150,6124,0,1772814145,13149.54011902,34065.500797529996,53241.17443608 2026-03-06,16:22:27.000,65,11149148,5325,0,1772814146,13149.54011902,29452.662911609994,53241.20937168001 2026-03-06,16:22:28.000,65,11149163,5965,0,1772814147,13149.567064259994,32220.355774380005,53241.24430728 2026-03-06,16:22:29.000,65,11149117,6245,0,1772814148,13149.587273189994,30375.147309060005,53241.30020424 2026-03-06,16:22:30.000,65,11149108,5805,0,1772814149,13149.61421842999,29452.677009870007,53241.2512944 2026-03-06,16:22:31.000,65,11149148,5845,0,1772814150,13149.64116367,31759.053658050005,53241.26526864 2026-03-06,16:22:32.000,65,11149133,6324,0,1772814151,13149.65463628999,28991.353746149995,53241.23033304001 2026-03-06,16:22:33.000,65,11149128,6045,0,1772814152,13149.688317839995,30836.463523650003,53241.24430728 2026-03-06,16:22:34.000,65,11149149,6084,0,1772814153,13149.69505414999,27607.440348029995,53241.23033304001 2026-03-06,16:22:35.000,65,11149128,5684,0,1772814154,13149.6613726,28991.28325485,53241.22334592 2026-03-06,16:22:37.000,65,11149093,6284,0,1772814156,13149.71526307999,32220.334626990007,53241.23033304001 2026-03-06,16:22:38.000,65,11149119,6284,0,1772814157,13149.70179046,27146.180526480006,53241.24430728 2026-03-06,16:22:39.000,65,11149112,5925,0,1772814158,13149.71526307999,30836.428278000007,53241.32815272001 2026-03-06,16:22:40.000,65,11149165,6165,0,1772814159,13149.72199939,22071.962983799996,53241.27924288001 2026-03-06,16:22:41.000,65,11149152,5645,0,1772814160,13149.728735699995,28068.728366099996,53241.20238456 2026-03-06,16:22:42.000,65,11148981,6405,0,1772814161,13149.71526307999,28068.742464359995,53241.237320160006 2026-03-06,16:22:43.000,65,11149120,5684,0,1772814162,13149.69505414999,28991.29735311,53241.2512944 2026-03-06,16:22:44.000,65,11149148,5605,0,1772814163,13149.68158153,31297.779738240002,53241.26526864 2026-03-06,16:22:45.000,65,11149114,5925,0,1772814164,13149.6613726,31297.78678737,53241.31417848 2026-03-06,16:22:46.000,65,11149166,5684,0,1772814165,13149.6613726,27607.53903585,53241.29321712 2026-03-06,16:22:48.000,65,11149142,6005,0,1772814167,13149.647899979995,27607.524937590002,53241.27924288001 2026-03-06,16:22:49.000,65,11149136,5765,0,1772814168,13149.65463628999,31759.166444129994,53241.25828152001 2026-03-06,16:22:50.000,65,11149150,5605,0,1772814169,13149.67484521999,29914.028470110003,53241.286230000005 2026-03-06,16:22:51.000,65,11149122,5805,0,1772814170,13149.69505414999,25762.471553130003,53241.36308832 2026-03-06,16:22:52.000,65,11149119,6525,0,1772814171,13149.688317839995,27146.356754730004,53241.36308832 2026-03-06,16:22:53.000,65,11149141,6324,0,1772814172,13149.69505414999,34988.25306192,53241.384049680004 2026-03-06,16:22:54.000,65,11149188,5684,0,1772814173,13149.71526307999,28069.0103313,53241.37706256001 2026-03-06,16:22:55.000,65,11149162,5965,0,1772814174,13149.748944629995,26223.81596424,53241.36308832 2026-03-06,16:22:56.000,65,11149130,5645,0,1772814175,13149.72199939,32220.623641319995,53241.37007544 2026-03-06,16:22:57.000,65,11149208,6165,0,1772814176,13149.74220832,26685.132178829997,53241.41199816 2026-03-06,16:22:59.000,65,11149173,6124,0,1772814178,13149.708526769995,31759.356770640006,53241.43295952 2026-03-06,16:23:00.000,65,11149144,5725,0,1772814179,13149.668108909995,30375.52796208,53241.3910368 2026-03-06,16:23:01.000,65,11149148,5845,0,1772814180,13149.647899979995,33143.30541441,53241.41199816 2026-03-06,16:23:02.000,65,11149144,5805,0,1772814181,13149.63442735999,29452.958975069996,53241.37706256001 2026-03-06,16:23:03.000,65,11149174,5884,0,1772814182,13149.57380056999,30375.563207729996,53241.405011040006 2026-03-06,16:23:04.000,65,11149087,6165,0,1772814183,13149.63442735999,27607.835099310003,53241.42597240001 2026-03-06,16:23:05.000,65,11149089,6284,0,1772814184,13149.59400949999,32220.7364274,53241.46789512 2026-03-06,16:23:06.000,65,11149099,6365,0,1772814185,13149.546855329994,27146.5611795,53241.384049680004 2026-03-06,16:23:07.000,65,11149109,5884,0,1772814186,13149.506437469994,31759.43431107,53241.37007544 2026-03-06,16:23:08.000,65,11149132,6005,0,1772814187,13149.479492229999,33604.61457987,53241.36308832 2026-03-06,16:23:10.000,65,11149175,6405,0,1772814189,13149.47275591999,33604.48769553,53241.405011040006 2026-03-06,16:23:11.000,65,11149116,5805,0,1772814190,13149.439074369999,28069.052626079996,53241.44693376001 2026-03-06,16:23:12.000,65,11149095,6365,0,1772814191,13149.385183889994,32220.658886970006,53241.3910368 2026-03-06,16:23:13.000,65,11149078,5684,0,1772814192,13149.391920199989,30836.801881890002,53241.44693376001 2026-03-06,16:23:14.000,65,11149110,5845,0,1772814193,13149.378447579998,26223.94284858,53241.39802392001 2026-03-06,16:23:15.000,65,11149132,5884,0,1772814194,13149.418865439999,29452.980122459994,53241.42597240001 2026-03-06,16:23:16.000,65,11149158,5765,0,1772814195,13149.439074369999,30836.879422319995,53241.46789512 2026-03-06,16:23:17.000,65,11149121,6284,0,1772814196,13149.506437469994,32682.059691119997,53241.43994664 2026-03-06,16:23:18.000,65,11149131,6324,0,1772814197,13149.486228539994,29453.001269850007,53241.502830720005 2026-03-06,16:23:19.000,65,11149114,5565,0,1772814198,13149.486228539994,33143.375905709996,53241.44693376001 2026-03-06,16:23:21.000,65,11149107,6205,0,1772814200,13149.55359163999,28530.439331970003,53241.43994664 2026-03-06,16:23:22.000,65,11149047,6245,0,1772814201,13149.587273189994,31298.209735170007,53241.50981784 2026-03-06,16:23:23.000,65,11149139,6124,0,1772814202,13149.60074581,28069.214756069996,53241.48885648 2026-03-06,16:23:24.000,65,11149062,5684,0,1772814203,13149.65463628999,30375.704190329998,53241.453920880005 2026-03-06,16:23:25.000,65,11149094,5645,0,1772814204,13149.64116367,30836.97106101,53241.48186936 2026-03-06,16:23:26.000,65,11149126,5684,0,1772814205,13149.67484521999,33604.734415080005,53241.50981784 2026-03-06,16:23:27.000,65,11149115,5485,0,1772814206,13149.70179046,37295.094952679996,53241.52379208001 2026-03-06,16:23:28.000,65,11149119,6045,0,1772814207,13149.688317839995,30837.119092740002,53241.460908 2026-03-06,16:23:29.000,65,11149081,6005,0,1772814208,13149.72199939,29914.571253119997,53241.551740560004 2026-03-06,16:23:30.000,65,11149119,6284,0,1772814209,13149.69505414999,30837.12614187,53241.46789512 2026-03-06,16:23:32.000,65,11149117,6725,0,1772814211,13149.68158153,29914.53600747,53241.502830720005 2026-03-06,16:23:33.000,65,11149105,6365,0,1772814212,13149.6613726,32682.34870545,53241.60763752 2026-03-06,16:23:34.000,65,11149174,5725,0,1772814213,13149.69505414999,30837.210731429994,53241.57968904 2026-03-06,16:23:35.000,65,11149122,6084,0,1772814214,13149.627691049995,26685.59037228,53241.47488224001 2026-03-06,16:23:36.000,65,11149176,6005,0,1772814215,13149.67484521999,29914.620597030007,53241.54475344001 2026-03-06,16:23:37.000,65,11149149,6805,0,1772814216,13149.61421842999,33143.693116559996,53241.53776632 2026-03-06,16:23:38.000,65,11149074,5884,0,1772814217,13149.607482119995,32221.159375200004,53241.48186936 2026-03-06,16:23:39.000,65,11149185,6365,0,1772814218,13149.59400949999,27608.222801459997,53241.5307792 2026-03-06,16:23:40.000,65,11149125,6124,0,1772814219,13149.627691049995,28992.10095393,53241.54475344001 2026-03-06,16:23:41.000,65,11149082,5884,0,1772814220,13149.59400949999,25763.13417135,53241.53776632 2026-03-06,16:23:43.000,65,11149142,6005,0,1772814222,13149.546855329994,32221.166424330004,53241.53776632 2026-03-06,16:23:44.000,65,11149139,6045,0,1772814223,13149.546855329994,25763.113023960002,53241.551740560004 2026-03-06,16:23:45.000,65,11149108,5845,0,1772814224,13149.57380056999,30837.365812289994,53241.43295952 2026-03-06,16:23:46.000,65,11149084,5725,0,1772814225,13149.59400949999,23917.968000809997,53241.460908 2026-03-06,16:23:47.000,65,11149114,5684,0,1772814226,13149.62095474,28069.63770387,53241.55872768 2026-03-06,16:23:48.000,65,11149132,5965,0,1772814227,13149.627691049995,22995.427210320006,53241.502830720005 2026-03-06,16:23:49.000,65,11149116,5884,0,1772814228,13149.627691049995,29914.825021800003,53241.49584360001 2026-03-06,16:23:50.000,65,11149144,6045,0,1772814229,13149.668108909995,30376.14123639,53241.453920880005 2026-03-06,16:23:51.000,65,11149186,6284,0,1772814230,13149.647899979995,28530.989164109997,53241.405011040006 2026-03-06,16:23:52.000,65,11149125,6205,0,1772814231,13149.647899979995,32682.644768910002,53241.502830720005 2026-03-06,16:23:54.000,65,11149110,5884,0,1772814233,13149.6613726,27608.455422750005,53241.42597240001 2026-03-06,16:23:55.000,65,11149171,6284,0,1772814234,13149.62095474,29453.692084590002,53241.47488224001 2026-03-06,16:23:56.000,65,11148932,5884,0,1772814235,13149.627691049995,23918.172425580007,53241.43295952 2026-03-06,16:23:57.000,65,11148975,5845,0,1772814236,13149.60074581,26685.999221820006,53241.43295952 2026-03-06,16:23:58.000,65,11148994,5884,0,1772814237,13149.60074581,32682.84214455,53241.41199816 2026-03-06,16:23:59.000,65,11148922,5725,0,1772814238,13149.627691049995,31298.985139469994,53241.49584360001 2026-03-06,16:24:00.000,65,11148955,6124,0,1772814239,13149.65463628999,30376.444348980003,53241.48885648 2026-03-06,16:24:01.000,65,11149182,5925,0,1772814240,13149.668108909995,28070.004258629997,53241.49584360001 2026-03-06,16:24:02.000,65,11149069,5965,0,1772814241,13149.6613726,32682.877390199996,53241.43994664 2026-03-06,16:24:03.000,65,11149174,6005,0,1772814242,13149.64116367,29915.212723949997,53241.384049680004 2026-03-06,16:24:05.000,65,11149110,6005,0,1772814244,13149.668108909995,28992.629638679995,53241.49584360001 2026-03-06,16:24:06.000,65,11149124,5805,0,1772814245,13149.68158153,29453.988148050004,53241.42597240001 2026-03-06,16:24:07.000,65,11149090,5805,0,1772814246,13149.70179046,28070.095897320003,53241.42597240001 2026-03-06,16:24:08.000,65,11149053,6124,0,1772814247,13149.68158153,32682.99722541,53241.43994664 2026-03-06,16:24:09.000,65,11149089,6365,0,1772814248,13149.69505414999,27608.786731860004,53241.37706256001 2026-03-06,16:24:10.000,65,11149085,6205,0,1772814249,13149.75568093999,30837.816956609997,53241.37706256001 2026-03-06,16:24:11.000,65,11149141,6245,0,1772814250,13149.789362489995,29453.952902400008,53241.42597240001 2026-03-06,16:24:12.000,65,11149099,6245,0,1772814251,13149.769153559995,29453.981098920005,53241.405011040006 2026-03-06,16:24:13.000,65,11149086,5565,0,1772814252,13149.80283511,28070.102946450002,53241.405011040006 2026-03-06,16:24:14.000,65,11149153,6284,0,1772814253,13149.84325297,30837.859251390008,53241.453920880005 2026-03-06,16:24:16.000,65,11149134,5965,0,1772814255,13149.917352379991,30837.831054869996,53241.48885648 2026-03-06,16:24:17.000,65,11149086,5925,0,1772814256,13149.937561309991,29453.945853269994,53241.46789512 2026-03-06,16:24:18.000,65,11149075,6565,0,1772814257,13149.94429762,28992.629638679995,53241.46789512 2026-03-06,16:24:19.000,65,11149071,6324,0,1772814258,13149.977979169991,31299.041532510004,53241.502830720005 2026-03-06,16:24:20.000,65,11149064,5725,0,1772814259,13149.977979169991,30837.704170530007,53241.44693376001 2026-03-06,16:24:21.000,65,11149161,6805,0,1772814260,13149.971242859996,33144.073769580005,53241.46789512 2026-03-06,16:24:22.000,65,11149137,6165,0,1772814261,13149.957770239991,28069.933767330003,53241.47488224001 2026-03-06,16:24:23.000,65,11149158,5605,0,1772814262,13149.917352379991,26686.04856573,53241.41199816 2026-03-06,16:24:24.000,65,11149140,5884,0,1772814263,13149.8634619,27147.37887858,53241.46789512 2026-03-06,16:24:25.000,65,11149168,5765,0,1772814264,13149.849989279995,31760.287255799994,53241.502830720005 2026-03-06,16:24:27.000,65,11149065,6685,0,1772814266,13149.80283511,26224.718252880004,53241.384049680004 2026-03-06,16:24:28.000,65,11149181,6045,0,1772814267,13149.73547200999,26686.034467470003,53241.44693376001 2026-03-06,16:24:29.000,65,11149137,6565,0,1772814268,13149.708526769995,32682.83509542,53241.44693376001 2026-03-06,16:24:30.000,65,11149115,6205,0,1772814269,13149.67484521999,30837.63367923,53241.453920880005 2026-03-06,16:24:31.000,65,11149133,6205,0,1772814270,13149.6613726,26224.725302010003,53241.460908 2026-03-06,16:24:32.000,65,11149137,6485,0,1772814271,13149.627691049995,31298.963992079996,53241.46789512 2026-03-06,16:24:33.000,65,11149101,6205,0,1772814272,13149.60074581,30837.704170530007,53241.37706256001 2026-03-06,16:24:34.000,65,11149074,5805,0,1772814273,13149.607482119995,29915.092888739993,53241.41199816 2026-03-06,16:24:35.000,65,11149170,5645,0,1772814274,13149.58053688,28992.523901730005,53241.39802392001 2026-03-06,16:24:36.000,65,11149171,6245,0,1772814275,13149.55359163999,24840.86829693,53241.384049680004 2026-03-06,16:24:38.000,65,11149109,6205,0,1772814277,13149.53338270999,28069.95491472,53241.3910368 2026-03-06,16:24:39.000,65,11149160,6045,0,1772814278,13149.526646399994,25763.46548046,53241.335139840005 2026-03-06,16:24:40.000,65,11149138,5485,0,1772814279,13149.466019609994,33605.40408243,53241.41199816 2026-03-06,16:24:41.000,65,11149133,6284,0,1772814280,13149.499701159999,36373.188583890005,53241.37706256001 2026-03-06,16:24:42.000,65,11149144,5884,0,1772814281,13149.499701159999,27608.582307089993,53241.37007544 2026-03-06,16:24:43.000,65,11149162,5765,0,1772814282,13149.519910089999,26685.942828779996,53241.39802392001 2026-03-06,16:24:44.000,65,11149114,5805,0,1772814283,13149.53338270999,29914.951906140006,53241.37706256001 2026-03-06,16:24:45.000,65,11149173,6205,0,1772814284,13149.499701159999,28531.059655410005,53241.44693376001 2026-03-06,16:24:46.000,65,11149116,5845,0,1772814285,13149.499701159999,28069.757539080005,53241.41199816 2026-03-06,16:24:47.000,65,11149122,5805,0,1772814286,13149.519910089999,28530.982114979997,53241.37706256001 2026-03-06,16:24:49.000,65,11149128,5845,0,1772814288,13149.54011902,27608.35673493,53241.31417848 2026-03-06,16:24:50.000,65,11149113,6324,0,1772814289,13149.55359163999,33143.8200009,53241.34911408001 2026-03-06,16:24:51.000,65,11149050,6045,0,1772814290,13149.519910089999,28069.63770387,53241.41898528 2026-03-06,16:24:52.000,65,11149090,5725,0,1772814291,13149.526646399994,23456.61654057,53241.405011040006 2026-03-06,16:24:53.000,65,11149059,6205,0,1772814292,13149.55359163999,33604.95998724,53241.37706256001 2026-03-06,16:24:54.000,65,11149094,5845,0,1772814293,13149.56032795,29914.592400509995,53241.37007544 2026-03-06,16:24:55.000,65,11149097,6245,0,1772814294,13149.55359163999,26224.217764650006,53241.41199816 2026-03-06,16:24:56.000,65,11149118,5605,0,1772814295,13149.55359163999,35449.956978660004,53241.44693376001 2026-03-06,16:24:57.000,65,11149115,5845,0,1772814296,13149.53338270999,28069.257050850007,53241.34212696 2026-03-06,16:24:58.000,65,11149087,6485,0,1772814297,13149.56032795,24840.114040019995,53241.460908 2026-03-06,16:25:00.000,65,11149139,6205,0,1772814299,13149.546855329994,28991.61456396,53241.37706256001 2026-03-06,16:25:01.000,65,11149139,6165,0,1772814300,13149.567064259994,25301.324517660003,53241.405011040006 2026-03-06,16:25:02.000,65,11149165,6445,0,1772814301,13149.57380056999,28530.263103720004,53241.42597240001 2026-03-06,16:25:03.000,65,11149330,5925,0,1772814302,13149.62095474,31297.878426059993,53241.39802392001 2026-03-06,16:25:04.000,65,11149293,6005,0,1772814303,13149.60074581,29452.712255520004,53241.405011040006 2026-03-06,16:25:05.000,65,11149273,6405,0,1772814304,13149.60074581,28991.353746149995,53241.3910368 2026-03-06,16:25:06.000,65,11149239,6124,0,1772814305,13149.62095474,28991.262107460003,53241.43994664 2026-03-06,16:25:07.000,65,11149320,5845,0,1772814306,13149.647899979995,28991.184567029995,53241.41898528 2026-03-06,16:25:08.000,65,11149262,5645,0,1772814307,13149.73547200999,30836.280246270006,53241.44693376001 2026-03-06,16:25:09.000,65,11149236,5684,0,1772814308,13149.6613726,28529.776713750005,53241.453920880005 2026-03-06,16:25:11.000,65,11149312,5925,0,1772814310,13149.728735699995,31297.441380000004,53241.47488224001 2026-03-06,16:25:12.000,65,11149264,5605,0,1772814311,13149.728735699995,30836.047624979998,53241.502830720005 2026-03-06,16:25:13.000,65,11149323,6165,0,1772814312,13149.74220832,29452.211767290006,53241.49584360001 2026-03-06,16:25:14.000,65,11149270,5645,0,1772814313,13149.769153559995,32219.904630060002,53241.42597240001 2026-03-06,16:25:15.000,65,11149312,5925,0,1772814314,13149.73547200999,27607.045596750002,53241.43994664 2026-03-06,16:25:16.000,65,11149258,5765,0,1772814315,13149.82304404,25761.87942621,53241.42597240001 2026-03-06,16:25:17.000,65,11149253,6205,0,1772814316,13149.82304404,28529.565239849995,53241.51680496001 2026-03-06,16:25:18.000,65,11149276,5725,0,1772814317,13149.88367083,29913.302409719996,53241.46789512 2026-03-06,16:25:19.000,65,11149285,6045,0,1772814318,13149.85672558999,33142.325585340004,53241.46789512 2026-03-06,16:25:20.000,65,11149302,5725,0,1772814319,13149.85672558999,24839.197653120005,53241.5307792 2026-03-06,16:25:22.000,65,11149299,6445,0,1772814321,13149.809571419995,30374.54813301,53241.551740560004 2026-03-06,16:25:23.000,65,11149287,6165,0,1772814322,13149.769153559995,32219.728401810004,53241.53776632 2026-03-06,16:25:24.000,65,11149287,6324,0,1772814323,13149.79609879999,29913.26716407,53241.572701920006 2026-03-06,16:25:25.000,65,11149280,5765,0,1772814324,13149.75568093999,30835.822052820004,53241.502830720005 2026-03-06,16:25:26.000,65,11149264,5605,0,1772814325,13149.78262618,29451.97209687,53241.55872768 2026-03-06,16:25:27.000,65,11149284,5125,0,1772814326,13149.73547200999,30835.800905430006,53241.49584360001 2026-03-06,16:25:28.000,65,11149251,6124,0,1772814327,13149.77588986999,30374.512887360004,53241.60763752 2026-03-06,16:25:29.000,65,11149284,5805,0,1772814328,13149.769153559995,25761.738443609996,53241.48186936 2026-03-06,16:25:30.000,65,11149301,6005,0,1772814329,13149.77588986999,29913.295360589997,53241.55872768 2026-03-06,16:25:31.000,65,11149315,6245,0,1772814330,13149.77588986999,25761.69614883,53241.53776632 2026-03-06,16:25:33.000,65,11149298,5965,0,1772814332,13149.78262618,26684.265135840003,53241.502830720005 2026-03-06,16:25:34.000,65,11149338,5684,0,1772814333,13149.80283511,27606.841171980006,53241.502830720005 2026-03-06,16:25:35.000,65,11149308,5884,0,1772814334,13149.79609879999,29913.358802760005,53241.572701920006 2026-03-06,16:25:36.000,65,11149313,6084,0,1772814335,13149.809571419995,27606.91166328,53241.54475344001 2026-03-06,16:25:37.000,65,11149305,6124,0,1772814336,13149.849989279995,31297.1594148,53241.52379208001 2026-03-06,16:25:38.000,65,11149271,6124,0,1772814337,13149.89714344999,27606.834122850007,53241.57968904 2026-03-06,16:25:39.000,65,11149294,4805,0,1772814338,13149.910616069996,27606.855270240005,53241.6006504 2026-03-06,16:25:40.000,65,11149350,5285,0,1772814339,13149.957770239991,25300.443376409996,53241.58667616 2026-03-06,16:25:41.000,65,11149283,5884,0,1772814340,13149.951033929996,29913.23896755,53241.6006504 2026-03-06,16:25:42.000,65,11149355,6124,0,1772814341,13149.96450655,28529.36786421,53241.635586 2026-03-06,16:25:44.000,65,11149324,5485,0,1772814343,13149.991451789996,29451.915703830004,53241.61462464001 2026-03-06,16:25:45.000,65,11149303,6045,0,1772814344,13150.038605959991,27145.503809999995,53241.502830720005 2026-03-06,16:25:46.000,65,11149284,5925,0,1772814345,13150.058814889991,33603.43032603001,53241.6006504 2026-03-06,16:25:47.000,65,11149357,6284,0,1772814346,13150.146386920002,30835.652873700004,53241.59366328001 2026-03-06,16:25:48.000,65,11149278,5925,0,1772814347,13150.139650609992,31296.898596989995,53241.60763752 2026-03-06,16:25:49.000,65,11149294,5725,0,1772814348,13150.186804780002,34064.63375454,53241.64257312001 2026-03-06,16:25:50.000,65,11149315,6205,0,1772814349,13150.193541089997,27145.320532619997,53241.58667616 2026-03-06,16:25:51.000,65,11149330,5925,0,1772814350,13150.240695259992,27606.57330504,53241.621611760005 2026-03-06,16:25:52.000,65,11149299,6405,0,1772814351,13150.247431570002,25300.07682165,53241.61462464001 2026-03-06,16:25:53.000,65,11149286,5765,0,1772814352,13150.227222640002,28990.275229260005,53241.670521600005 2026-03-06,16:25:55.000,65,11149358,5725,0,1772814354,13150.281113119992,34986.885530700005,53241.67750872 2026-03-06,16:25:56.000,65,11149293,6205,0,1772814355,13150.314794669997,31757.862355079997,53241.69148296001 2026-03-06,16:25:57.000,65,11149307,6165,0,1772814356,13150.321530979993,29912.660938889996,53241.69148296001 2026-03-06,16:25:58.000,65,11149274,5684,0,1772814357,13150.355212529998,27606.220848540004,53241.7054572 2026-03-06,16:25:59.000,65,11149274,5565,0,1772814358,13150.402366699993,31296.419256149995,53241.69148296001 2026-03-06,16:26:00.000,65,11149247,6245,0,1772814359,13150.388894080003,30373.786826969997,53241.789302640005 2026-03-06,16:26:01.000,65,11149296,5725,0,1772814360,13150.395630389998,30373.822072619994,53241.75436704 2026-03-06,16:26:02.000,65,11149254,5684,0,1772814361,13150.402366699993,29451.16144692,53241.73340568001 2026-03-06,16:26:03.000,65,11149280,5645,0,1772814362,13150.415839319998,31296.299420940006,53241.76135416001 2026-03-06,16:26:04.000,65,11149260,5725,0,1772814363,13150.395630389998,28067.325589230008,53241.838212480005 2026-03-06,16:26:06.000,65,11149302,5884,0,1772814365,13150.415839319998,34063.907694149995,53241.82423824 2026-03-06,16:26:07.000,65,11149248,5925,0,1772814366,13150.382157769993,29451.034562579996,53241.82423824 2026-03-06,16:26:08.000,65,11149266,5884,0,1772814367,13150.308058360002,29451.034562579996,53241.7054572 2026-03-06,16:26:09.000,65,11149236,5805,0,1772814368,13150.341739909993,29912.230941960006,53241.75436704 2026-03-06,16:26:10.000,65,11149249,6084,0,1772814369,13150.308058360002,31296.123192690007,53241.81026400001 2026-03-06,16:26:11.000,65,11149269,6245,0,1772814370,13150.267640500002,31757.390063369996,53241.80327688 2026-03-06,16:26:12.000,65,11149244,5805,0,1772814371,13150.233958949997,29450.928825630006,53241.81026400001 2026-03-06,16:26:13.000,65,11149253,6124,0,1772814372,13150.180068469992,26683.18661895,53241.81725112 2026-03-06,16:26:14.000,65,11149311,6165,0,1772814373,13150.132914299997,30373.413223080002,53241.79628976 2026-03-06,16:26:15.000,65,11149311,6205,0,1772814374,13150.132914299997,28066.94493621,53241.80327688 2026-03-06,16:26:17.000,65,11149292,6084,0,1772814376,13150.025133340001,30834.496816380008,53241.81026400001 2026-03-06,16:26:18.000,65,11149273,6205,0,1772814377,13150.025133340001,29911.913731110006,53241.82423824 2026-03-06,16:26:19.000,65,11149293,6324,0,1772814378,13149.96450655,26221.630733939994,53241.81725112 2026-03-06,16:26:20.000,65,11149312,5765,0,1772814379,13149.957770239991,29911.737502860007,53241.789302640005 2026-03-06,16:26:21.000,65,11149314,6445,0,1772814380,13149.890407139996,29911.716355469995,53241.69148296001 2026-03-06,16:26:22.000,65,11149282,5725,0,1772814381,13149.87693451999,31295.474672729993,53241.71244432001 2026-03-06,16:26:23.000,65,11149347,5925,0,1772814382,13149.849989279995,29450.3578461,53241.73340568001 2026-03-06,16:26:24.000,65,11149306,5765,0,1772814383,13149.82304404,28527.704269530004,53241.7054572 2026-03-06,16:26:25.000,65,11149270,5725,0,1772814384,13149.70179046,27605.14938078,53241.73340568001 2026-03-06,16:26:26.000,65,11149244,5925,0,1772814385,13149.68158153,28527.647876489995,53241.72641856 2026-03-06,16:26:28.000,65,11149299,6245,0,1772814387,13149.647899979995,31756.487774730005,53241.67750872 2026-03-06,16:26:29.000,65,11149268,5845,0,1772814388,13149.587273189994,32679.014466959998,53241.69148296001 2026-03-06,16:26:30.000,65,11149302,5845,0,1772814389,13149.526646399994,24837.287338890004,53241.6006504 2026-03-06,16:26:31.000,65,11149277,6245,0,1772814390,13149.506437469994,28988.653929360007,53241.551740560004 2026-03-06,16:26:32.000,65,11149260,5884,0,1772814391,13149.479492229999,24375.914731259996,53241.621611760005 2026-03-06,16:26:33.000,65,11149272,5845,0,1772814392,13149.445810679994,27143.466611430005,53241.551740560004 2026-03-06,16:26:34.000,65,11149264,5525,0,1772814393,13149.439074369999,28527.239026950003,53241.53776632 2026-03-06,16:26:35.000,65,11149252,5485,0,1772814394,13149.385183889994,25298.222900459994,53241.6006504 2026-03-06,16:26:36.000,65,11149261,6245,0,1772814395,13149.358238649998,33139.8019968,53241.572701920006 2026-03-06,16:26:37.000,65,11149284,5845,0,1772814396,13149.284139239993,36368.663042429995,53241.53776632 2026-03-06,16:26:39.000,65,11149297,6485,0,1772814398,13149.257193999998,32678.288406570005,53241.572701920006 2026-03-06,16:26:40.000,65,11149274,5884,0,1772814399,13149.230248759988,35445.889630649996,53241.53776632 2026-03-06,16:26:41.000,65,11149257,6405,0,1772814400,13149.189830900003,33600.63887055,53241.46789512 2026-03-06,16:26:42.000,65,11149327,6205,0,1772814401,13149.210039830003,32216.810061990007,53241.41898528 2026-03-06,16:26:43.000,65,11149255,6165,0,1772814402,13149.203303519993,29449.159494000007,53241.42597240001 2026-03-06,16:26:44.000,65,11149292,5725,0,1772814403,13149.156149349998,29910.36997164,53241.39802392001 2026-03-06,16:26:45.000,65,11149281,6245,0,1772814404,13149.108995180002,27142.71235452,53241.41898528 2026-03-06,16:26:46.000,65,11149248,5845,0,1772814405,13149.021423149992,31294.205829330007,53241.43994664 2026-03-06,16:26:47.000,65,11149292,5725,0,1772814406,13149.021423149992,28065.203801099997,53241.34212696 2026-03-06,16:26:48.000,65,11149289,6365,0,1772814407,13148.940587429992,32216.633833739994,53241.41199816 2026-03-06,16:26:50.000,65,11149261,6045,0,1772814409,13148.920378499992,31755.310570019996,53241.37706256001 2026-03-06,16:26:51.000,65,11149257,6245,0,1772814410,13148.846279090001,28065.140358930003,53241.34911408001 2026-03-06,16:26:52.000,65,11149337,6445,0,1772814411,13148.826070160001,31294.050748470007,53241.27924288001 2026-03-06,16:26:53.000,65,11149251,6405,0,1772814412,13148.74523444,28065.189702839998,53241.24430728 2026-03-06,16:26:54.000,65,11149274,5525,0,1772814413,13148.70481658,31755.366963060005,53241.286230000005 2026-03-06,16:26:55.000,65,11149300,5684,0,1772814414,13148.69808026999,27603.85234086,53241.26526864 2026-03-06,16:26:56.000,65,11149373,6045,0,1772814415,13148.67787133999,28065.147408060002,53241.30020424 2026-03-06,16:26:57.000,65,11149364,5965,0,1772814416,13148.70481658,29910.292431210008,53241.31417848 2026-03-06,16:26:58.000,65,11149252,5725,0,1772814417,13148.671135029996,27603.915783029996,53241.216358800004 2026-03-06,16:26:59.000,65,11149297,6205,0,1772814418,13148.691343959996,31755.324668279995,53241.237320160006 2026-03-06,16:27:01.000,65,11149270,5845,0,1772814420,13148.650926099996,34522.806057149995,53241.18841032001 2026-03-06,16:27:02.000,65,11149325,6324,0,1772814421,13148.64418979,28065.034621979998,53241.17443608 2026-03-06,16:27:03.000,65,11149270,5725,0,1772814422,13148.630717169995,27603.72545652,53241.17443608 2026-03-06,16:27:04.000,65,11149225,6084,0,1772814423,13148.59703561999,28064.928885030007,53241.18841032001 2026-03-06,16:27:05.000,65,11149274,5765,0,1772814424,13148.590299309995,29910.04571166,53241.20937168001 2026-03-06,16:27:06.000,65,11149227,6124,0,1772814425,13148.570090379995,28987.427380740002,53241.118539120005 2026-03-06,16:27:07.000,65,11149239,6165,0,1772814426,13148.549881449995,32216.288426369996,53241.20238456 2026-03-06,16:27:08.000,65,11149293,6365,0,1772814427,13148.55661775999,30832.431421290006,53241.26526864 2026-03-06,16:27:09.000,65,11149248,5725,0,1772814428,13148.55661775999,33138.71643078,53241.20238456 2026-03-06,16:27:10.000,65,11149275,6324,0,1772814429,13148.55661775999,27142.22596455,53241.13251336 2026-03-06,16:27:12.000,65,11149316,5884,0,1772814431,13148.549881449995,33138.61069383001,53241.16046184001 2026-03-06,16:27:13.000,65,11149269,6365,0,1772814432,13148.51619989999,29448.475728389996,53241.18841032001 2026-03-06,16:27:14.000,65,11149257,6365,0,1772814433,13148.50272728,29448.398187960003,53241.15347472 2026-03-06,16:27:15.000,65,11149284,5765,0,1772814434,13148.45557310999,21606.903681180003,53241.09757776 2026-03-06,16:27:16.000,65,11149235,6124,0,1772814435,13148.43536417999,30832.255193039993,53241.16046184001 2026-03-06,16:27:17.000,65,11149293,6165,0,1772814436,13148.39494631999,27142.141374989995,53241.13251336 2026-03-06,16:27:18.000,65,11149277,6405,0,1772814437,13148.37473738999,27142.176620640006,53241.12552624 2026-03-06,16:27:19.000,65,11149318,5645,0,1772814438,13148.41515524999,28987.208857710008,53241.13251336 2026-03-06,16:27:20.000,65,11149285,5884,0,1772814439,13148.33431952999,28525.970183550002,53241.16046184001 2026-03-06,16:27:21.000,65,11149266,5605,0,1772814440,13148.33431952999,28064.717411129997,53241.118539120005 2026-03-06,16:27:23.000,65,11149215,6565,0,1772814442,13148.31411059999,33600.096087540005,53241.118539120005 2026-03-06,16:27:24.000,65,11149269,6405,0,1772814443,13148.260220119999,29448.708349680004,53241.06264216001 2026-03-06,16:27:25.000,65,11149221,6405,0,1772814444,13148.246747499994,29910.017515140004,53241.167448960005 2026-03-06,16:27:26.000,65,11149279,6365,0,1772814445,13148.266956429994,32677.675132260003,53241.13950048001 2026-03-06,16:27:27.000,65,11149282,5965,0,1772814446,13148.29390166999,28987.60360899,53241.05565504 2026-03-06,16:27:28.000,65,11149329,6284,0,1772814447,13148.32084691,27142.663010610006,53241.08360352 2026-03-06,16:27:29.000,65,11149331,6165,0,1772814448,13148.32084691,32216.619735479995,53241.08360352 2026-03-06,16:27:30.000,65,11149276,5645,0,1772814449,13148.266956429994,28987.77983724,53241.05565504 2026-03-06,16:27:31.000,65,11149307,6084,0,1772814450,13148.27369273999,30832.960106040002,53241.09757776 2026-03-06,16:27:32.000,65,11149249,6324,0,1772814451,13148.280429049999,29910.468659460006,53241.05565504 2026-03-06,16:27:34.000,65,11149273,6445,0,1772814453,13148.280429049999,30371.770775790006,53241.0766164 2026-03-06,16:27:35.000,65,11149270,5765,0,1772814454,13148.27369273999,34061.94098688,53241.048667920004 2026-03-06,16:27:36.000,65,11149289,6565,0,1772814455,13148.260220119999,31755.620731739997,53241.03469368 2026-03-06,16:27:37.000,65,11149340,5845,0,1772814456,13148.25348380999,28526.766735240002,53241.02770656 2026-03-06,16:27:38.000,65,11149296,5645,0,1772814457,13148.280429049999,27604.211846489998,53241.03469368 2026-03-06,16:27:39.000,65,11149239,6124,0,1772814458,13148.25348380999,29910.630789450006,53241.08360352 2026-03-06,16:27:40.000,65,11149281,6165,0,1772814459,13148.25348380999,31755.74761608,53241.04168080001 2026-03-06,16:27:41.000,65,11149303,6284,0,1772814460,13148.206329639994,31755.782861729997,53241.02770656 2026-03-06,16:27:42.000,65,11149265,6245,0,1772814461,13148.179384399999,30371.954053170004,53241.0766164 2026-03-06,16:27:43.000,65,11149265,6324,0,1772814462,13148.172648089989,29910.778821180007,53241.05565504 2026-03-06,16:27:45.000,65,11149271,6685,0,1772814464,13148.125493919993,27604.52200821,53241.01373232001 2026-03-06,16:27:46.000,65,11149308,5565,0,1772814465,13148.112021299989,27604.592499510007,53240.98578384 2026-03-06,16:27:47.000,65,11149292,5765,0,1772814466,13148.105284989993,34062.455573369996,53241.020719440006 2026-03-06,16:27:48.000,65,11149319,6245,0,1772814467,13148.071603439988,28988.505897630006,53241.020719440006 2026-03-06,16:27:49.000,65,11149271,6045,0,1772814468,13148.132230229989,28988.56229067,53241.11155200001 2026-03-06,16:27:50.000,65,11149279,6005,0,1772814469,13148.085076059993,29911.222916369996,53241.01373232001 2026-03-06,16:27:51.000,65,11149291,5965,0,1772814470,13148.044658199993,28066.183630169995,53240.96482248 2026-03-06,16:27:52.000,65,11149270,5725,0,1772814471,13148.085076059993,29911.33570245,53240.96482248 2026-03-06,16:27:53.000,65,11149252,5645,0,1772814472,13148.031185579988,29450.20276524,53240.999758080005 2026-03-06,16:27:54.000,65,11149325,6324,0,1772814473,13148.064867129993,29911.547176349995,53241.0067452 2026-03-06,16:27:56.000,65,11149273,6445,0,1772814475,13148.078339749998,26221.475653080008,53241.04168080001 2026-03-06,16:27:57.000,65,11149343,6805,0,1772814476,13148.051394509988,31295.55221316,53241.020719440006 2026-03-06,16:27:58.000,65,11149290,5805,0,1772814477,13148.091812369988,26221.5743409,53241.069629280006 2026-03-06,16:27:59.000,65,11149287,6165,0,1772814478,13148.078339749998,30373.046668320007,53240.97180960001 2026-03-06,16:28:00.000,65,11149279,6445,0,1772814479,13148.071603439988,26682.939899400008,53240.91591264 2026-03-06,16:28:01.000,65,11149344,5884,0,1772814480,13148.064867129993,28066.881494040004,53240.90892552 2026-03-06,16:28:02.000,65,11149295,6245,0,1772814481,13148.105284989993,25760.490747599993,53240.92289976001 2026-03-06,16:28:03.000,65,11149305,6365,0,1772814482,13148.024449269993,32218.508902319998,53240.8670028 2026-03-06,16:28:04.000,65,11149238,5725,0,1772814483,13148.058130819998,26683.137275040004,53240.90892552 2026-03-06,16:28:05.000,65,11149272,5725,0,1772814484,13148.044658199993,35447.46863577,53240.88796416 2026-03-06,16:28:07.000,65,11149253,6605,0,1772814486,13148.091812369988,31757.319572070002,53240.94386112001 2026-03-06,16:28:08.000,65,11149273,6124,0,1772814487,13148.071603439988,30834.877469400002,53240.89495128001 2026-03-06,16:28:09.000,65,11149274,6165,0,1772814488,13148.051394509988,28528.493772090005,53240.853028560006 2026-03-06,16:28:10.000,65,11149306,5765,0,1772814489,13148.044658199993,28989.873428849998,53240.87398992001 2026-03-06,16:28:11.000,65,11149273,6284,0,1772814490,13148.071603439988,28989.943920150006,53240.84604144001 2026-03-06,16:28:12.000,65,11149295,6324,0,1772814491,13148.078339749998,28989.908674499995,53240.880977040004 2026-03-06,16:28:13.000,65,11149291,6084,0,1772814492,13148.071603439988,33141.49378800001,53240.90892552 2026-03-06,16:28:14.000,65,11149274,5645,0,1772814493,13148.085076059993,29451.246036480006,53240.92289976001 2026-03-06,16:28:15.000,65,11149282,5645,0,1772814494,13148.105284989993,29912.562251070005,53240.88796416 2026-03-06,16:28:16.000,65,11149295,6405,0,1772814495,13148.159175469998,27144.925781340004,53240.8670028 2026-03-06,16:28:18.000,65,11149322,5645,0,1772814497,13148.165911779994,28528.818032070005,53240.87398992001 2026-03-06,16:28:19.000,65,11149258,5965,0,1772814498,13148.179384399999,22993.446404789996,53240.88796416 2026-03-06,16:28:20.000,65,11149270,5884,0,1772814499,13148.25348380999,26683.736451089993,53240.8670028 2026-03-06,16:28:21.000,65,11149241,5725,0,1772814500,13148.25348380999,26222.469580410005,53240.880977040004 2026-03-06,16:28:22.000,65,11149286,5725,0,1772814501,13148.31411059999,26222.420236499995,53240.88796416 2026-03-06,16:28:23.000,65,11149316,5645,0,1772814502,13148.287165359994,28990.148344920002,53240.8670028 2026-03-06,16:28:24.000,65,11149278,5605,0,1772814503,13148.35452845999,32680.452489479998,53240.83905432 2026-03-06,16:28:25.000,65,11149276,5684,0,1772814504,13148.388210009995,29912.696184540007,53240.86001568 2026-03-06,16:28:26.000,65,11149290,5565,0,1772814505,13148.39494631999,28990.204737959997,53240.92988688 2026-03-06,16:28:27.000,65,11149230,5325,0,1772814506,13148.408418939995,30835.406154149998,53240.90892552 2026-03-06,16:28:29.000,65,11149276,6124,0,1772814508,13148.448836799995,32680.515931650007,53240.91591264 2026-03-06,16:28:30.000,65,11149276,5845,0,1772814509,13148.45557310999,27606.404125920002,53240.92988688 2026-03-06,16:28:31.000,65,11149254,5565,0,1772814510,13148.51619989999,30835.39910502,53240.89495128001 2026-03-06,16:28:32.000,65,11149250,5925,0,1772814511,13148.49599096999,32219.29840488,53240.901938400006 2026-03-06,16:28:33.000,65,11149253,6605,0,1772814512,13148.49599096999,27606.495764609994,53240.901938400006 2026-03-06,16:28:34.000,65,11149248,5725,0,1772814513,13148.570090379995,31296.84925308,53240.94386112001 2026-03-06,16:28:35.000,65,11149306,5765,0,1772814514,13148.60377193,30835.56123501,53240.97180960001 2026-03-06,16:28:36.000,65,11149288,5845,0,1772814515,13148.60377193,27145.306434359998,53240.99277096001 2026-03-06,16:28:37.000,65,11149230,5965,0,1772814516,13148.65766240999,33603.254097779994,53241.048667920004 2026-03-06,16:28:38.000,65,11149288,5645,0,1772814517,13148.68460765,21609.934807080004,53241.02770656 2026-03-06,16:28:40.000,65,11149304,5925,0,1772814519,13148.67787133999,32680.75560207,53240.96482248 2026-03-06,16:28:41.000,65,11149303,6165,0,1772814520,13148.711552889996,27145.42626957,53240.95783536 2026-03-06,16:28:42.000,65,11149306,6084,0,1772814521,13148.751970749996,31758.264155490004,53240.96482248 2026-03-06,16:28:43.000,65,11149271,6205,0,1772814522,13148.772179679996,32219.59446834,53241.0766164 2026-03-06,16:28:44.000,65,11149270,5525,0,1772814523,13148.758707059991,35909.89156377,53241.13251336 2026-03-06,16:28:45.000,65,11149308,5645,0,1772814524,13148.812597539996,30835.772708909994,53241.01373232001 2026-03-06,16:28:46.000,65,11149318,5645,0,1772814525,13148.812597539996,32680.91068293,53241.02770656 2026-03-06,16:28:47.000,65,11149243,6124,0,1772814526,13148.805861230001,26684.166448019998,53241.048667920004 2026-03-06,16:28:48.000,65,11149300,5765,0,1772814527,13148.846279090001,29451.929802090002,53241.09059064001 2026-03-06,16:28:49.000,65,11149292,5605,0,1772814528,13148.859751709992,28068.072797009998,53241.10456488 2026-03-06,16:28:51.000,65,11149311,5845,0,1772814530,13148.846279090001,29451.915703830004,53241.09757776 2026-03-06,16:28:52.000,65,11149337,6124,0,1772814531,13148.900169569992,29451.901605570005,53241.16046184001 2026-03-06,16:28:53.000,65,11149333,6124,0,1772814532,13148.866488020001,34064.7888354,53241.118539120005 2026-03-06,16:28:54.000,65,11149317,6165,0,1772814533,13148.893433259997,28068.06574788,53241.16046184001 2026-03-06,16:28:55.000,65,11149310,5645,0,1772814534,13148.920378499992,33142.19165187,53241.19539744 2026-03-06,16:28:56.000,65,11149284,5525,0,1772814535,13148.920378499992,28990.599489240005,53241.22334592 2026-03-06,16:28:57.000,65,11149291,6245,0,1772814536,13148.906905880001,32219.636763119997,53241.13251336 2026-03-06,16:28:58.000,65,11149295,6205,0,1772814537,13148.933851119997,33603.564259499995,53241.20937168001 2026-03-06,16:28:59.000,65,11149319,6084,0,1772814538,13148.960796359992,24839.08486704,53241.216358800004 2026-03-06,16:29:00.000,65,11149281,6245,0,1772814539,13148.981005289992,25761.660903180004,53241.2512944 2026-03-06,16:29:02.000,65,11149309,6365,0,1772814541,13148.960796359992,26223.054658199995,53241.20238456 2026-03-06,16:29:03.000,65,11149290,5645,0,1772814542,13148.960796359992,25761.794836650006,53241.237320160006 2026-03-06,16:29:04.000,65,11149272,5845,0,1772814543,13148.954060049997,29452.056686430005,53241.237320160006 2026-03-06,16:29:05.000,65,11149251,6165,0,1772814544,13148.954060049997,31758.433334610003,53241.216358800004 2026-03-06,16:29:06.000,65,11149317,6084,0,1772814545,13148.933851119997,27145.637743469997,53241.34911408001 2026-03-06,16:29:07.000,65,11149310,5565,0,1772814546,13148.900169569992,27145.637743469997,53241.27924288001 2026-03-06,16:29:08.000,65,11149283,6045,0,1772814547,13148.873224329996,31758.440383740002,53241.32815272001 2026-03-06,16:29:09.000,65,11149260,5645,0,1772814548,13148.906905880001,27606.932810669998,53241.2512944 2026-03-06,16:29:10.000,65,11149352,5525,0,1772814549,13148.886696950001,30374.5692804,53241.31417848 2026-03-06,16:29:11.000,65,11149360,5645,0,1772814550,13148.900169569992,27145.61659608,53241.335139840005 2026-03-06,16:29:13.000,65,11149361,6205,0,1772814552,13148.866488020001,28068.143288310006,53241.335139840005 2026-03-06,16:29:14.000,65,11149306,5684,0,1772814553,13148.859751709992,32680.960026839995,53241.34911408001 2026-03-06,16:29:15.000,65,11149304,5485,0,1772814554,13148.873224329996,25300.38698337,53241.335139840005 2026-03-06,16:29:16.000,65,11149284,5684,0,1772814555,13148.846279090001,34526.0839026,53241.26526864 2026-03-06,16:29:17.000,65,11149330,5765,0,1772814556,13148.832806469996,30835.829101950003,53241.34212696 2026-03-06,16:29:18.000,65,11149296,5805,0,1772814557,13148.826070160001,31758.348745049996,53241.384049680004 2026-03-06,16:29:19.000,65,11149312,5725,0,1772814558,13148.792388609996,28529.36081508,53241.39802392001 2026-03-06,16:29:20.000,65,11149327,6324,0,1772814559,13148.873224329996,28990.557194459994,53241.42597240001 2026-03-06,16:29:21.000,65,11149262,5325,0,1772814560,13148.839542779991,27606.643796339995,53241.41199816 2026-03-06,16:29:22.000,65,11149331,6365,0,1772814561,13148.826070160001,31758.193664189996,53241.36308832 2026-03-06,16:29:24.000,65,11149328,5684,0,1772814563,13148.886696950001,32680.685110770006,53241.35610120001 2026-03-06,16:29:25.000,65,11149310,5645,0,1772814564,13148.920378499992,28528.973112930005,53241.34911408001 2026-03-06,16:29:26.000,65,11149266,5765,0,1772814565,13148.879960639992,31296.69417222,53241.3910368 2026-03-06,16:29:27.000,65,11149278,5805,0,1772814566,13148.940587429992,26683.84218804,53241.41199816 2026-03-06,16:29:28.000,65,11149360,5645,0,1772814567,13148.920378499992,28528.86032685,53241.384049680004 2026-03-06,16:29:29.000,65,11149276,5565,0,1772814568,13148.927114810002,28990.134246660004,53241.5307792 2026-03-06,16:29:30.000,65,11149345,6284,0,1772814569,13148.987741600002,27606.164455499995,53241.42597240001 2026-03-06,16:29:31.000,65,11149296,5605,0,1772814570,13148.933851119997,31296.454501800006,53241.453920880005 2026-03-06,16:29:32.000,65,11149221,6205,0,1772814571,13148.954060049997,30373.822072619994,53241.37706256001 2026-03-06,16:29:33.000,65,11149288,5565,0,1772814572,13148.974268979997,29912.519956289994,53241.43994664 2026-03-06,16:29:35.000,65,11149285,6324,0,1772814574,13148.933851119997,28528.592459909996,53241.43994664 2026-03-06,16:29:36.000,65,11149284,5765,0,1772814575,13148.886696950001,29451.14734866,53241.48885648 2026-03-06,16:29:37.000,65,11149277,6084,0,1772814576,13148.826070160001,31757.49580032,53241.453920880005 2026-03-06,16:29:38.000,65,11149291,6045,0,1772814577,13148.778915989991,33141.2823141,53241.47488224001 2026-03-06,16:29:39.000,65,11149288,5725,0,1772814578,13148.72502551,24376.943904240004,53241.43295952 2026-03-06,16:29:40.000,65,11149291,6165,0,1772814579,13148.69808026999,33602.42230044,53241.41898528 2026-03-06,16:29:41.000,65,11149317,6084,0,1772814580,13148.66439872,28067.114115329998,53241.335139840005 2026-03-06,16:29:42.000,65,11149303,6405,0,1772814581,13148.583563,32218.621688400002,53241.30719136001 2026-03-06,16:29:43.000,65,11149259,6045,0,1772814582,13148.53640882999,31295.996308350004,53241.335139840005 2026-03-06,16:29:44.000,65,11149270,5805,0,1772814583,13148.47578203999,32679.860362559994,53241.335139840005 2026-03-06,16:29:46.000,65,11149247,6245,0,1772814585,13148.37473738999,28528.359838620003,53241.34212696 2026-03-06,16:29:47.000,65,11149190,5765,0,1772814586,13148.35452845999,28067.08591881,53241.2512944 2026-03-06,16:29:48.000,65,11149131,6165,0,1772814587,13148.327583219994,26683.221864599996,53241.2512944 2026-03-06,16:29:49.000,65,11149269,6165,0,1772814588,13148.29390166999,27605.80494987,53241.22334592 2026-03-06,16:29:50.000,65,11149281,6245,0,1772814589,13148.307374289994,28528.416231659998,53241.30719136001 2026-03-06,16:29:51.000,65,11149300,6165,0,1772814590,13148.300637979999,31757.446456410005,53241.22334592 2026-03-06,16:29:52.000,65,11149293,6284,0,1772814591,13148.27369273999,29912.31553152,53241.22334592 2026-03-06,16:29:53.000,65,11149304,5765,0,1772814592,13148.240011189999,30834.89156766,53241.1464876 2026-03-06,16:29:54.000,65,11149270,5605,0,1772814593,13148.233274879989,30834.933862439997,53241.09059064001 2026-03-06,16:29:55.000,65,11149276,5725,0,1772814594,13148.213065949989,27144.707258309994,53241.22334592 2026-03-06,16:29:57.000,65,11149336,5445,0,1772814596,13148.138966539998,26683.468584150003,53241.0766164 2026-03-06,16:29:58.000,65,11149310,5925,0,1772814597,13148.138966539998,28067.304441839995,53241.11155200001 2026-03-06,16:29:59.000,65,11149256,5684,0,1772814598,13148.152439159989,31296.278273549993,53241.11155200001 2026-03-06,16:30:00.000,65,11149276,5845,0,1772814599,13148.172648089989,29451.14029953,53241.069629280006 2026-03-06,16:30:01.000,65,11149263,6084,0,1772814600,13148.132230229989,30835.025501130003,53240.98578384 2026-03-06,16:30:02.000,65,11149224,5684,0,1772814601,13148.179384399999,29451.16849605,53241.02770656 2026-03-06,16:30:03.000,65,11149234,5845,0,1772814602,13148.172648089989,30373.737483060002,53241.06264216001 2026-03-06,16:30:04.000,65,11149234,5925,0,1772814603,13148.186120709994,29912.505858029996,53241.01373232001 2026-03-06,16:30:05.000,65,11149260,5605,0,1772814604,13148.192857019989,31757.601537270006,53241.06264216001 2026-03-06,16:30:06.000,65,11149255,6245,0,1772814605,13148.165911779994,26222.279253900007,53240.97879672 2026-03-06,16:30:08.000,65,11149224,5725,0,1772814607,13148.159175469998,29451.224889089994,53241.048667920004 2026-03-06,16:30:09.000,65,11149253,6084,0,1772814608,13148.098548679998,32218.945948380002,53241.03469368 2026-03-06,16:30:10.000,65,11149291,6324,0,1772814609,13148.132230229989,29451.29538039,53241.06264216001 2026-03-06,16:30:11.000,65,11149263,6324,0,1772814610,13148.165911779994,33141.58542669,53241.04168080001 2026-03-06,16:30:12.000,65,11149287,6084,0,1772814611,13148.172648089989,28528.761639029995,53241.0067452 2026-03-06,16:30:13.000,65,11149293,6084,0,1772814612,13148.186120709994,25761.033530610002,53241.020719440006 2026-03-06,16:30:14.000,65,11149264,5445,0,1772814613,13148.206329639994,26683.616615880004,53240.98578384 2026-03-06,16:30:15.000,65,11149273,6365,0,1772814614,13148.240011189999,28989.979165800003,53241.01373232001 2026-03-06,16:30:16.000,65,11149309,6165,0,1772814615,13148.213065949989,33141.472640609994,53240.936874 2026-03-06,16:30:17.000,65,11149256,5884,0,1772814616,13148.240011189999,27144.81299526,53241.02770656 2026-03-06,16:30:19.000,65,11149289,6324,0,1772814618,13148.25348380999,24377.14127988,53240.98578384 2026-03-06,16:30:20.000,65,11149268,5645,0,1772814619,13148.206329639994,28528.70524599,53240.99277096001 2026-03-06,16:30:21.000,65,11149275,6405,0,1772814620,13148.172648089989,25760.920744529998,53240.96482248 2026-03-06,16:30:22.000,65,11149226,5725,0,1772814621,13148.186120709994,31757.65088118,53240.999758080005 2026-03-06,16:30:23.000,65,11149270,5684,0,1772814622,13148.172648089989,30373.800925229996,53240.98578384 2026-03-06,16:30:24.000,65,11149268,5605,0,1772814623,13148.192857019989,32680.27626123,53241.020719440006 2026-03-06,16:30:25.000,65,11149286,5845,0,1772814624,13148.165911779994,28528.768688159995,53240.96482248 2026-03-06,16:30:26.000,65,11149272,5645,0,1772814625,13148.186120709994,30373.871416530004,53240.90892552 2026-03-06,16:30:27.000,65,11149257,6885,0,1772814626,13148.118757609998,32680.325605139995,53240.92988688 2026-03-06,16:30:28.000,65,11149259,5965,0,1772814627,13148.105284989993,29912.62569324,53240.92988688 2026-03-06,16:30:30.000,65,11149241,6445,0,1772814629,13148.098548679998,28067.642800079993,53240.94386112001 2026-03-06,16:30:31.000,65,11149275,6045,0,1772814630,13148.091812369988,27606.354782010007,53240.91591264 2026-03-06,16:30:32.000,65,11149288,5725,0,1772814631,13148.031185579988,25761.23090625,53240.91591264 2026-03-06,16:30:33.000,65,11149259,6205,0,1772814632,13148.044658199993,23916.1563744,53240.94386112001 2026-03-06,16:30:34.000,65,11149317,6165,0,1772814633,13148.051394509988,28990.268180130006,53240.87398992001 2026-03-06,16:30:35.000,65,11149264,5565,0,1772814634,13148.031185579988,26222.554169969997,53240.8670028 2026-03-06,16:30:36.000,65,11149221,6324,0,1772814635,13148.017712959998,28528.987211190004,53240.88796416 2026-03-06,16:30:37.000,65,11149227,6205,0,1772814636,13147.990767720003,29912.844216269994,53240.86001568 2026-03-06,16:30:38.000,65,11149247,6324,0,1772814637,13147.943613549993,31296.722368739996,53240.86001568 2026-03-06,16:30:39.000,65,11149255,6124,0,1772814638,13147.950349860002,24377.528982029995,53240.91591264 2026-03-06,16:30:41.000,65,11149243,6124,0,1772814640,13147.916668309997,28529.071800749996,53240.81809296 2026-03-06,16:30:42.000,65,11149280,5884,0,1772814641,13147.909932000002,32680.635766859996,53240.8670028 2026-03-06,16:30:43.000,65,11149256,5725,0,1772814642,13147.909932000002,27145.207746540007,53240.90892552 2026-03-06,16:30:44.000,65,11149269,6485,0,1772814643,13147.909932000002,26683.933826730005,53240.92988688 2026-03-06,16:30:45.000,65,11149300,5725,0,1772814644,13147.882986759992,35909.588451179996,53240.853028560006 2026-03-06,16:30:46.000,65,11149287,6405,0,1772814645,13147.903195689993,25300.133214689995,53240.8670028 2026-03-06,16:30:47.000,65,11149255,6205,0,1772814646,13147.889723070002,28067.811979200007,53240.76918312 2026-03-06,16:30:48.000,65,11149269,6124,0,1772814647,13147.856041519997,27606.538059390004,53240.83905432 2026-03-06,16:30:49.000,65,11149257,6084,0,1772814648,13147.835832589997,26222.68105431,53240.80411872001 2026-03-06,16:30:50.000,65,11149209,6525,0,1772814649,13147.835832589997,30374.111086949997,53240.80411872001 2026-03-06,16:30:52.000,65,11149286,5645,0,1772814651,13147.829096280002,34987.054709820004,53240.83905432 2026-03-06,16:30:53.000,65,11149278,5805,0,1772814652,13147.822359969992,27145.228893930005,53240.7971316 2026-03-06,16:30:54.000,65,11149266,5845,0,1772814653,13147.822359969992,28990.395064469994,53240.82508008001 2026-03-06,16:30:55.000,65,11149211,6045,0,1772814654,13147.795414729997,27145.264139580002,53240.80411872001 2026-03-06,16:30:56.000,65,11149278,5965,0,1772814655,13147.748260560002,24838.824049229996,53240.7971316 2026-03-06,16:30:57.000,65,11149247,5884,0,1772814656,13147.728051630002,32219.397092700005,53240.69931192 2026-03-06,16:30:58.000,65,11149256,5925,0,1772814657,13147.707842700001,27145.313483489997,53240.74123464 2026-03-06,16:30:59.000,65,11149294,5765,0,1772814658,13147.647215910001,32680.769700329998,53240.762196 2026-03-06,16:31:00.000,65,11149298,5725,0,1772814659,13147.640479599992,31296.99728481,53240.77617024001 2026-03-06,16:31:01.000,65,11149218,5725,0,1772814660,13147.633743289996,31758.32054853,53240.70629904001 2026-03-06,16:31:03.000,65,11149264,6165,0,1772814662,13147.593325429996,34064.80998279,53240.75520888001 2026-03-06,16:31:04.000,65,11149218,5725,0,1772814663,13147.54617126,28529.438355510007,53240.79014448 2026-03-06,16:31:05.000,65,11149250,5485,0,1772814664,13147.519226019991,28529.49474855,53240.713286160004 2026-03-06,16:31:06.000,65,11149272,5805,0,1772814665,13147.47880815999,33142.417224029996,53240.734247520006 2026-03-06,16:31:07.000,65,11149256,5805,0,1772814666,13147.44512661,28529.600485500006,53240.65738920001 2026-03-06,16:31:08.000,65,11149259,6284,0,1772814667,13147.43839029999,28529.68507506,53240.6923248 2026-03-06,16:31:09.000,65,11149255,6445,0,1772814668,13147.39797243999,31297.441380000004,53240.6923248 2026-03-06,16:31:10.000,65,11149305,6284,0,1772814669,13147.31713671999,25761.999261420002,53240.65040208 2026-03-06,16:31:11.000,65,11149264,5725,0,1772814670,13147.27671885999,33142.635747060005,53240.615466480005 2026-03-06,16:31:12.000,65,11149294,5884,0,1772814671,13147.28345517,27607.193628480003,53240.65040208 2026-03-06,16:31:14.000,65,11149243,6645,0,1772814673,13147.249773619995,26223.371869049995,53240.60149224 2026-03-06,16:31:15.000,65,11149293,6284,0,1772814674,13147.269982549995,31297.540067819995,53240.63642784001 2026-03-06,16:31:16.000,65,11149286,5725,0,1772814675,13147.269982549995,29913.690111870004,53240.59450512 2026-03-06,16:31:17.000,65,11149309,6245,0,1772814676,13147.269982549995,30836.280246270006,53240.70629904001 2026-03-06,16:31:18.000,65,11149307,6124,0,1772814677,13147.290191479995,27145.93380693,53240.67835056001 2026-03-06,16:31:19.000,65,11149268,5525,0,1772814678,13147.310400409995,32681.347728990004,53240.65040208 2026-03-06,16:31:20.000,65,11149285,6205,0,1772814679,13147.3036641,25300.70419422,53240.615466480005 2026-03-06,16:31:21.000,65,11149291,6565,0,1772814680,13147.32387303,32219.953973969998,53240.615466480005 2026-03-06,16:31:22.000,65,11149296,5645,0,1772814681,13147.290191479995,28990.966044,53240.64341496 2026-03-06,16:31:23.000,65,11149268,5765,0,1772814682,13147.3036641,24378.043568520006,53240.67136344 2026-03-06,16:31:25.000,65,11149215,6124,0,1772814684,13147.290191479995,32681.093960309998,53240.664376320005 2026-03-06,16:31:26.000,65,11149315,6205,0,1772814685,13147.290191479995,34064.97916191,53240.664376320005 2026-03-06,16:31:27.000,65,11149284,5605,0,1772814686,13147.3036641,26223.118100370004,53240.664376320005 2026-03-06,16:31:28.000,65,11149276,5684,0,1772814687,13147.32387303,24839.218800510003,53240.65040208 2026-03-06,16:31:29.000,65,11149305,6084,0,1772814688,13147.34408196,26223.068756459994,53240.60847936001 2026-03-06,16:31:30.000,65,11149263,6124,0,1772814689,13147.330609339995,30374.597476919997,53240.60149224 2026-03-06,16:31:31.000,65,11149244,5805,0,1772814690,13147.34408196,32219.714303550005,53240.67835056001 2026-03-06,16:31:32.000,65,11149296,5645,0,1772814691,13147.36429089,32219.75659833,53240.64341496 2026-03-06,16:31:33.000,65,11149300,5645,0,1772814692,13147.33734564999,31297.1594148,53240.65040208 2026-03-06,16:31:34.000,65,11149237,6205,0,1772814693,13147.32387303,26223.040559939996,53240.69931192 2026-03-06,16:31:36.000,65,11149310,6045,0,1772814695,13147.29692778999,27606.975105449994,53240.664376320005 2026-03-06,16:31:37.000,65,11149321,6324,0,1772814696,13147.310400409995,31758.553169820007,53240.72726040001 2026-03-06,16:31:38.000,65,11149315,6284,0,1772814697,13147.28345517,23916.720304799994,53240.76918312 2026-03-06,16:31:39.000,65,11149303,6245,0,1772814698,13147.330609339995,28990.937847480003,53240.77617024001 2026-03-06,16:31:40.000,65,11149282,5605,0,1772814699,13147.31713671999,28991.022437039996,53240.6923248 2026-03-06,16:31:41.000,65,11149285,6205,0,1772814700,13147.35755457999,26223.350721659997,53240.72027328 2026-03-06,16:31:42.000,65,11149243,6045,0,1772814701,13147.32387303,26223.385967309994,53240.72726040001 2026-03-06,16:31:43.000,65,11149263,6165,0,1772814702,13147.330609339995,28068.53803959,53240.74822176 2026-03-06,16:31:44.000,65,11149272,5725,0,1772814703,13147.350818269995,27607.271168909996,53240.65040208 2026-03-06,16:31:45.000,65,11149245,6084,0,1772814704,13147.40470875,30836.280246270006,53240.72726040001 2026-03-06,16:31:47.000,65,11149268,5805,0,1772814706,13147.37776350999,27146.08888779,53240.762196 2026-03-06,16:31:48.000,65,11149261,6165,0,1772814707,13147.39797243999,31297.666952159998,53240.6923248 2026-03-06,16:31:49.000,65,11149224,5684,0,1772814708,13147.42491768,28991.191616159995,53240.74822176 2026-03-06,16:31:50.000,65,11149294,5684,0,1772814709,13147.39797243999,26684.864311890007,53240.70629904001 2026-03-06,16:31:51.000,65,11149233,6045,0,1772814710,13147.47880815999,29913.972077069993,53240.79014448 2026-03-06,16:31:52.000,65,11149293,6365,0,1772814711,13147.48554447,27607.616576279994,53240.72027328 2026-03-06,16:31:53.000,65,11149284,5845,0,1772814712,13147.48554447,27146.342656470006,53240.7971316 2026-03-06,16:31:54.000,65,11149266,5845,0,1772814713,13147.472071849996,31297.991212139998,53240.74822176 2026-03-06,16:31:55.000,65,11149274,5645,0,1772814714,13147.45859922999,30836.759587110006,53240.74123464 2026-03-06,16:31:56.000,65,11149150,5565,0,1772814715,13147.451862919996,28069.116068250005,53240.77617024001 2026-03-06,16:31:58.000,65,11149252,5805,0,1772814717,13147.38449982,33143.439347880005,53240.80411872001 2026-03-06,16:31:59.000,65,11149219,6124,0,1772814718,13147.38449982,32220.849213480004,53240.70629904001 2026-03-06,16:32:00.000,65,11149259,6005,0,1772814719,13147.35755457999,30375.788779890005,53240.70629904001 2026-03-06,16:32:01.000,65,11149230,5565,0,1772814720,13147.39797243999,25762.957943100002,53240.75520888001 2026-03-06,16:32:02.000,65,11149315,6245,0,1772814721,13147.330609339995,31298.505798629994,53240.72726040001 2026-03-06,16:32:03.000,65,11149290,5684,0,1772814722,13147.32387303,31759.871357130003,53240.6923248 2026-03-06,16:32:04.000,65,11149290,5805,0,1772814723,13147.3036641,30375.99320466,53240.70629904001 2026-03-06,16:32:05.000,65,11149243,6165,0,1772814724,13147.34408196,31759.878406260003,53240.74822176 2026-03-06,16:32:06.000,65,11149270,5845,0,1772814725,13147.3036641,28530.904574550004,53240.664376320005 2026-03-06,16:32:07.000,65,11149258,5805,0,1772814726,13147.29692778999,28069.708195169995,53240.6923248 2026-03-06,16:32:09.000,65,11149234,5765,0,1772814728,13147.290191479995,29453.656838940005,53240.685337680006 2026-03-06,16:32:10.000,65,11149268,5605,0,1772814729,13147.249773619995,26685.92168139,53240.69931192 2026-03-06,16:32:11.000,65,11149274,5725,0,1772814730,13147.21609206999,30376.289268120003,53240.65738920001 2026-03-06,16:32:12.000,65,11149318,5805,0,1772814731,13147.22282838,29915.078790479994,53240.63642784001 2026-03-06,16:32:13.000,65,11149263,6084,0,1772814732,13147.23630099999,30376.359759419996,53240.69931192 2026-03-06,16:32:14.000,65,11149332,5765,0,1772814733,13147.229564689995,27608.624601870004,53240.67136344 2026-03-06,16:32:15.000,65,11149292,5565,0,1772814734,13147.16220159,29453.804870670006,53240.58053088 2026-03-06,16:32:16.000,65,11149274,5725,0,1772814735,13147.17567420999,30376.550085929994,53240.64341496 2026-03-06,16:32:17.000,65,11149260,5805,0,1772814736,13147.16220159,27147.435271619994,53240.67136344 2026-03-06,16:32:18.000,65,11149281,5965,0,1772814737,13147.19588313999,31299.062679900002,53240.67835056001 2026-03-06,16:32:20.000,65,11149249,6405,0,1772814739,13147.18241052,32682.947881500004,53240.64341496 2026-03-06,16:32:21.000,65,11149279,6284,0,1772814740,13147.168937899994,28992.594393029998,53240.65040208 2026-03-06,16:32:22.000,65,11149283,6245,0,1772814741,13147.209355759995,26686.08381138,53240.67835056001 2026-03-06,16:32:23.000,65,11149276,5565,0,1772814742,13147.168937899994,29915.071741349995,53240.685337680006 2026-03-06,16:32:24.000,65,11149307,6165,0,1772814743,13147.16220159,33605.389984170004,53240.65738920001 2026-03-06,16:32:25.000,65,11149265,6045,0,1772814744,13147.11504741999,26224.725302010003,53240.59450512 2026-03-06,16:32:26.000,65,11149302,5725,0,1772814745,13147.09483848999,28531.172441489995,53240.566556640006 2026-03-06,16:32:27.000,65,11149250,5805,0,1772814746,13147.067893249994,31298.93579556,53240.57354376 2026-03-06,16:32:28.000,65,11149276,5605,0,1772814747,13147.047684319994,27147.343632930002,53240.63642784001 2026-03-06,16:32:29.000,65,11149273,6124,0,1772814748,13147.014002769989,27608.638700130003,53240.6224536 2026-03-06,16:32:31.000,65,11149281,6365,0,1772814750,13146.933167049989,30376.451398110003,53240.58053088 2026-03-06,16:32:32.000,65,11149256,5485,0,1772814751,13146.939903359998,32221.645765170004,53240.53162104 2026-03-06,16:32:33.000,65,11149316,5445,0,1772814752,13146.933167049989,32682.97607802,53240.57354376 2026-03-06,16:32:34.000,65,11149309,6084,0,1772814753,13146.939903359998,32221.709207339998,53240.496685440005 2026-03-06,16:32:35.000,65,11149285,6124,0,1772814754,13146.912958119989,31299.154318589994,53240.60149224 2026-03-06,16:32:36.000,65,11149259,6124,0,1772814755,13146.953375979989,28992.707179110002,53240.5525824 2026-03-06,16:32:37.000,65,11149258,5645,0,1772814756,13146.960112289999,29915.276166120006,53240.566556640006 2026-03-06,16:32:38.000,65,11149276,5645,0,1772814757,13146.953375979989,33144.355734779994,53240.53162104 2026-03-06,16:32:39.000,65,11149254,5765,0,1772814758,13146.973584909989,28531.341620609994,53240.496685440005 2026-03-06,16:32:40.000,65,11149155,6124,0,1772814759,13146.973584909989,29915.255018730008,53240.47572408 2026-03-06,16:32:42.000,65,11149259,6645,0,1772814761,13146.966848599994,25763.61351219,53240.55956952001 2026-03-06,16:32:43.000,65,11149291,6205,0,1772814762,13146.980321219999,31760.421189269997,53240.50367256 2026-03-06,16:32:44.000,65,11149293,5805,0,1772814763,13146.980321219999,26224.943825039998,53240.5525824 2026-03-06,16:32:45.000,65,11149296,5884,0,1772814764,13147.061156939999,28992.693080850004,53240.5525824 2026-03-06,16:32:46.000,65,11149318,5684,0,1772814765,13146.993793839989,25763.62056132,53240.47572408 2026-03-06,16:32:47.000,65,11149273,6084,0,1772814766,13146.987057529994,32221.68101082,53240.496685440005 2026-03-06,16:32:48.000,65,11149370,5805,0,1772814767,13147.014002769989,25302.31139586,53240.5525824 2026-03-06,16:32:49.000,65,11149260,5725,0,1772814768,13147.05442062999,27608.786731860004,53240.52463392 2026-03-06,16:32:50.000,65,11149305,6124,0,1772814769,13147.014002769989,30376.543036799994,53240.53162104 2026-03-06,16:32:51.000,65,11149271,6045,0,1772814770,13147.067893249994,28531.369817130006,53240.545595280004 2026-03-06,16:32:53.000,65,11149227,6245,0,1772814772,13147.088102179994,29454.03749196,53240.52463392 2026-03-06,16:32:54.000,65,11149235,6045,0,1772814773,13147.061156939999,30376.733363310006,53240.58053088 2026-03-06,16:32:55.000,65,11149299,6084,0,1772814774,13147.067893249994,28992.756523019998,53240.5525824 2026-03-06,16:32:56.000,65,11149269,6165,0,1772814775,13147.027475389994,31299.26005554,53240.53860816001 2026-03-06,16:32:57.000,65,11149232,5205,0,1772814776,13147.05442062999,36834.79381281001,53240.60149224 2026-03-06,16:32:58.000,65,11149281,6165,0,1772814777,13147.027475389994,31299.288252059996,53240.50367256 2026-03-06,16:32:59.000,65,11149214,5645,0,1772814778,13147.000530149999,30376.712215919993,53240.47572408 2026-03-06,16:33:00.000,65,11149234,5645,0,1772814779,13147.067893249994,30837.915644430002,53240.517646800006 2026-03-06,16:33:01.000,65,11149236,5645,0,1772814780,13147.047684319994,34066.938820049996,53240.52463392 2026-03-06,16:33:02.000,65,11149229,6245,0,1772814781,13147.05442062999,27147.51281205,53240.5525824 2026-03-06,16:33:04.000,65,11149249,6165,0,1772814783,13147.11504741999,28992.615540419996,53240.5525824 2026-03-06,16:33:05.000,65,11149213,5965,0,1772814784,13147.12178373,27608.67394578,53240.48969832001 2026-03-06,16:33:06.000,65,11149218,5765,0,1772814785,13147.11504741999,31760.23086276,53240.60847936001 2026-03-06,16:33:07.000,65,11149228,5684,0,1772814786,13147.17567420999,24840.748461719995,53240.65738920001 2026-03-06,16:33:08.000,65,11149230,5725,0,1772814787,13147.18241052,27147.167404680004,53240.65738920001 2026-03-06,16:33:09.000,65,11149229,6405,0,1772814788,13147.20261945,28992.277182179998,53240.58751800001 2026-03-06,16:33:10.000,65,11149191,6324,0,1772814789,13147.229564689995,26685.773649659997,53240.65040208 2026-03-06,16:33:11.000,65,11149253,6284,0,1772814790,13147.20261945,29914.825021800003,53240.60847936001 2026-03-06,16:33:12.000,65,11149302,5845,0,1772814791,13147.20261945,26224.415140290002,53240.62944072 2026-03-06,16:33:13.000,65,11149220,5645,0,1772814792,13147.23630099999,34066.374889650004,53240.65738920001 2026-03-06,16:33:15.000,65,11149205,6405,0,1772814794,13147.290191479995,31759.779718439997,53240.6224536 2026-03-06,16:33:16.000,65,11149230,5805,0,1772814795,13147.269982549995,26685.505782720007,53240.63642784001 2026-03-06,16:33:17.000,65,11149222,5965,0,1772814796,13147.249773619995,29914.578302249996,53240.65738920001 2026-03-06,16:33:18.000,65,11149168,5565,0,1772814797,13147.269982549995,25301.6628759,53240.65040208 2026-03-06,16:33:19.000,65,11149171,6284,0,1772814798,13147.29692778999,28530.714248040007,53240.664376320005 2026-03-06,16:33:20.000,65,11149208,5765,0,1772814799,13147.3036641,33143.63672352,53240.685337680006 2026-03-06,16:33:21.000,65,11149237,5725,0,1772814800,13147.3036641,31298.46350385,53240.65040208 2026-03-06,16:33:22.000,65,11149236,5645,0,1772814801,13147.32387303,26685.59037228,53240.60847936001 2026-03-06,16:33:23.000,65,11149054,5565,0,1772814802,13147.33734564999,30837.189584039996,53240.65738920001 2026-03-06,16:33:24.000,65,11149102,5805,0,1772814803,13147.36429089,31298.46350385,53240.65040208 2026-03-06,16:33:26.000,65,11149215,6445,0,1772814805,13147.35755457999,31298.477602109997,53240.67835056001 2026-03-06,16:33:27.000,65,11149235,5725,0,1772814806,13147.391236129995,28069.426229970006,53240.65738920001 2026-03-06,16:33:28.000,65,11149127,6005,0,1772814807,13147.36429089,27608.117064510006,53240.734247520006 2026-03-06,16:33:29.000,65,11149049,6205,0,1772814808,13147.40470875,32682.278214150007,53240.72726040001 2026-03-06,16:33:30.000,65,11149051,6245,0,1772814809,13147.451862919996,28530.707198910008,53240.77617024001 2026-03-06,16:33:31.000,65,11149221,6205,0,1772814810,13147.43839029999,28991.9529222,53240.783157360005 2026-03-06,16:33:32.000,65,11149235,6245,0,1772814811,13147.492280779996,28530.686051519995,53240.7971316 2026-03-06,16:33:33.000,65,11149204,5765,0,1772814812,13147.492280779996,28069.369836929996,53240.77617024001 2026-03-06,16:33:34.000,65,11149183,6245,0,1772814813,13147.492280779996,26224.217764650006,53240.75520888001 2026-03-06,16:33:35.000,65,11149255,6284,0,1772814814,13147.46533554,30375.788779890005,53240.75520888001 2026-03-06,16:33:37.000,65,11149203,6284,0,1772814816,13147.43839029999,28530.545068919993,53240.75520888001 2026-03-06,16:33:38.000,65,11149233,6045,0,1772814817,13147.41818136999,31759.5823428,53240.81809296 2026-03-06,16:33:39.000,65,11149222,5725,0,1772814818,13147.40470875,32220.750525659998,53240.74123464 2026-03-06,16:33:40.000,65,11149230,5925,0,1772814819,13147.36429089,29452.973073329995,53240.83905432 2026-03-06,16:33:41.000,65,11149186,6005,0,1772814820,13147.29692778999,28069.066724339995,53240.83905432 2026-03-06,16:33:42.000,65,11149229,6324,0,1772814821,13147.26324624,32681.939855909994,53240.74822176 2026-03-06,16:33:43.000,65,11149175,6045,0,1772814822,13147.23630099999,30836.759587110006,53240.80411872001 2026-03-06,16:33:44.000,65,11149214,5645,0,1772814823,13147.189146829995,29452.846188990006,53240.76918312 2026-03-06,16:33:45.000,65,11149236,5845,0,1772814824,13147.16220159,30375.436323390008,53240.79014448 2026-03-06,16:33:46.000,65,11149157,6245,0,1772814825,13147.12178373,28068.897545219996,53240.734247520006 2026-03-06,16:33:48.000,65,11149239,6405,0,1772814827,13147.03421169999,29452.76159943,53240.72027328 2026-03-06,16:33:49.000,65,11149203,6045,0,1772814828,13146.960112289999,30836.66794842,53240.69931192 2026-03-06,16:33:50.000,65,11149288,5645,0,1772814829,13146.953375979989,29452.712255520004,53240.6923248 2026-03-06,16:33:51.000,65,11149189,5725,0,1772814830,13146.886012879993,25301.225829839997,53240.67835056001 2026-03-06,16:33:52.000,65,11149190,5725,0,1772814831,13146.912958119989,26685.08988405,53240.72027328 2026-03-06,16:33:53.000,65,11149251,6045,0,1772814832,13146.845595019993,29914.162403580005,53240.664376320005 2026-03-06,16:33:54.000,65,11149191,6205,0,1772814833,13146.825386089993,26223.921701190004,53240.64341496 2026-03-06,16:33:55.000,65,11149292,5765,0,1772814834,13146.717605129998,31298.160391259997,53240.58053088 2026-03-06,16:33:56.000,65,11149302,5565,0,1772814835,13146.751286680003,31298.181538649995,53240.615466480005 2026-03-06,16:33:57.000,65,11149255,5805,0,1772814836,13146.670450960002,33604.692120299995,53240.59450512 2026-03-06,16:33:59.000,65,11149302,5884,0,1772814838,13146.616560479997,28530.538019789994,53240.5525824 2026-03-06,16:34:00.000,65,11149229,6165,0,1772814839,13146.562669999992,30375.816976410002,53240.545595280004 2026-03-06,16:34:01.000,65,11149233,6084,0,1772814840,13146.576142619997,31759.554146280003,53240.46174984 2026-03-06,16:34:02.000,65,11149286,5805,0,1772814841,13146.569406310002,28991.854234380007,53240.496685440005 2026-03-06,16:34:03.000,65,11149262,6005,0,1772814842,13146.542461069992,30837.020404919997,53240.41982712001 2026-03-06,16:34:04.000,65,11149219,6205,0,1772814843,13146.528988450002,30375.83107467,53240.43380136 2026-03-06,16:34:05.000,65,11149290,5725,0,1772814844,13146.461625349992,24840.3678087,53240.398865760006 2026-03-06,16:34:06.000,65,11149272,5805,0,1772814845,13146.454889039996,25301.606482860007,53240.44078848001 2026-03-06,16:34:07.000,65,11149292,5725,0,1772814846,13146.454889039996,30837.14728926,53240.398865760006 2026-03-06,16:34:08.000,65,11149326,5725,0,1772814847,13146.488570590001,28530.61556022,53240.41982712001 2026-03-06,16:34:10.000,65,11149300,5845,0,1772814849,13146.475097969997,34066.142268359996,53240.41284 2026-03-06,16:34:11.000,65,11149221,6205,0,1772814850,13146.508779520002,31298.378914290006,53240.36393016 2026-03-06,16:34:12.000,65,11149288,5805,0,1772814851,13146.542461069992,27608.01837669,53240.39187864001 2026-03-06,16:34:13.000,65,11149331,6205,0,1772814852,13146.542461069992,32220.89855739,53240.32200744001 2026-03-06,16:34:14.000,65,11149320,5645,0,1772814853,13146.582878929992,31298.2872756,53240.31502032 2026-03-06,16:34:15.000,65,11149258,5525,0,1772814854,13146.576142619997,29453.050613760002,53240.349955920006 2026-03-06,16:34:16.000,65,11149266,5765,0,1772814855,13146.603087859992,28530.397037190007,53240.31502032 2026-03-06,16:34:17.000,65,11149268,5805,0,1772814856,13146.603087859992,28991.635711349998,53240.328994560005 2026-03-06,16:34:18.000,65,11149250,5485,0,1772814857,13146.650242030002,30375.450421650006,53240.36393016 2026-03-06,16:34:19.000,65,11149289,6045,0,1772814858,13146.690659890002,28991.46653223,53240.328994560005 2026-03-06,16:34:21.000,65,11149316,5445,0,1772814860,13146.697396199997,30836.449425390005,53240.29405896 2026-03-06,16:34:22.000,65,11149257,6045,0,1772814861,13146.758022989998,29452.507830749993,53240.33598168 2026-03-06,16:34:23.000,65,11149306,5805,0,1772814862,13146.731077750002,29452.43733945,53240.33598168 2026-03-06,16:34:24.000,65,11149247,6324,0,1772814863,13146.710868820002,27607.250021519998,53240.34296880001 2026-03-06,16:34:25.000,65,11149292,5925,0,1772814864,13146.704132509993,31758.77169285,53240.41982712001 2026-03-06,16:34:26.000,65,11149272,5725,0,1772814865,13146.690659890002,27145.821020849995,53240.36393016 2026-03-06,16:34:27.000,65,11149276,5725,0,1772814866,13146.636769409997,32219.94692484,53240.41982712001 2026-03-06,16:34:28.000,65,11149340,5565,0,1772814867,13146.576142619997,34065.05670234001,53240.377904400004 2026-03-06,16:34:29.000,65,11149305,6124,0,1772814868,13146.502043209992,31758.63071025,53240.38489152 2026-03-06,16:34:30.000,65,11149270,5525,0,1772814869,13146.495306899997,27607.07379327,53240.398865760006 2026-03-06,16:34:32.000,65,11149231,6165,0,1772814871,13146.407734870001,33603.719340359996,53240.34296880001 2026-03-06,16:34:33.000,65,11149265,6124,0,1772814872,13146.353844389996,25761.914671859995,53240.34296880001 2026-03-06,16:34:34.000,65,11149308,5684,0,1772814873,13146.340371769991,28068.404106119997,53240.33598168 2026-03-06,16:34:35.000,65,11149297,6045,0,1772814874,13146.320162839991,31297.47662565,53240.41284 2026-03-06,16:34:36.000,65,11149263,6124,0,1772814875,13146.34710808,28991.029486169995,53240.35694304 2026-03-06,16:34:37.000,65,11149291,6245,0,1772814876,13146.30669022,34065.21178319999,53240.36393016 2026-03-06,16:34:38.000,65,11149214,5645,0,1772814877,13146.299953909991,28529.804910270002,53240.33598168 2026-03-06,16:34:39.000,65,11149260,5765,0,1772814878,13146.30669022,22533.095921009997,53240.30104608001 2026-03-06,16:34:40.000,65,11149292,5805,0,1772814879,13146.32689915,29452.43733945,53240.26611048 2026-03-06,16:34:41.000,65,11149221,6324,0,1772814880,13146.32689915,28068.629678280005,53240.231174880006 2026-03-06,16:34:43.000,65,11149330,5805,0,1772814882,13146.387525940001,28991.29735311,53240.22418776001 2026-03-06,16:34:44.000,65,11149266,5605,0,1772814883,13146.434680109996,28068.763611749993,53240.30104608001 2026-03-06,16:34:45.000,65,11149299,6245,0,1772814884,13146.454889039996,34065.54309231001,53240.34296880001 2026-03-06,16:34:46.000,65,11149278,5765,0,1772814885,13146.448152730001,31759.060707180004,53240.34296880001 2026-03-06,16:34:47.000,65,11149264,5525,0,1772814886,13146.434680109996,32681.756578529996,53240.34296880001 2026-03-06,16:34:48.000,65,11149287,6124,0,1772814887,13146.441416419992,31759.138247609997,53240.3080332 2026-03-06,16:34:49.000,65,11149271,5884,0,1772814888,13146.414471179996,28991.374893540007,53240.30104608001 2026-03-06,16:34:50.000,65,11149283,6045,0,1772814889,13146.434680109996,24839.832074820006,53240.35694304 2026-03-06,16:34:51.000,65,11149325,6565,0,1772814890,13146.427943800001,30836.576309729993,53240.35694304 2026-03-06,16:34:52.000,65,11149265,6084,0,1772814891,13146.400998559991,29452.705206390005,53240.37091728001 2026-03-06,16:34:54.000,65,11149310,5884,0,1772814893,13146.414471179996,29452.712255520004,53240.43380136 2026-03-06,16:34:55.000,65,11149261,6284,0,1772814894,13146.380789629991,28991.43833571,53240.41284 2026-03-06,16:34:56.000,65,11149264,5565,0,1772814895,13146.32689915,27146.23691952,53240.42681424 2026-03-06,16:34:57.000,65,11149270,5325,0,1772814896,13146.279744979991,28991.381942670007,53240.41982712001 2026-03-06,16:34:58.000,65,11149272,5605,0,1772814897,13146.26627236,26223.618588600002,53240.39187864001 2026-03-06,16:34:59.000,65,11149301,5884,0,1772814898,13146.24606343,28530.108022860004,53240.37091728001 2026-03-06,16:35:00.000,65,11149283,6084,0,1772814899,13146.20564557,33604.28327076,53240.328994560005 2026-03-06,16:35:01.000,65,11149299,6045,0,1772814900,13146.17870032999,32220.461511329995,53240.398865760006 2026-03-06,16:35:02.000,65,11149268,5725,0,1772814901,13146.171964019995,28530.256054590005,53240.37091728001 2026-03-06,16:35:03.000,65,11149265,6365,0,1772814902,13146.16522771,29452.832090730008,53240.41982712001 2026-03-06,16:35:05.000,65,11149269,6084,0,1772814904,13146.15849139999,23456.1301506,53240.45476272 2026-03-06,16:35:06.000,65,11149288,5765,0,1772814905,13146.20564557,28530.354742409996,53240.447775600005 2026-03-06,16:35:07.000,65,11149278,5845,0,1772814906,13146.232590809996,31759.4413602,53240.377904400004 2026-03-06,16:35:08.000,65,11149342,5884,0,1772814907,13146.252799739996,31298.202686040007,53240.40585288 2026-03-06,16:35:09.000,65,11149255,6405,0,1772814908,13146.299953909991,28991.734399170004,53240.38489152 2026-03-06,16:35:10.000,65,11149329,6245,0,1772814909,13146.320162839991,28069.144264770002,53240.43380136 2026-03-06,16:35:11.000,65,11149246,5485,0,1772814910,13146.340371769991,32220.771673049996,53240.41284 2026-03-06,16:35:12.000,65,11149288,5645,0,1772814911,13146.360580699991,30836.858274929997,53240.447775600005 2026-03-06,16:35:13.000,65,11149287,6405,0,1772814912,13146.313426529996,28530.411135450006,53240.41982712001 2026-03-06,16:35:14.000,65,11149290,5884,0,1772814913,13146.320162839991,29453.06471202,53240.44078848001 2026-03-06,16:35:16.000,65,11149239,6445,0,1772814915,13146.30669022,27607.87739409,53240.45476272 2026-03-06,16:35:17.000,65,11149299,6165,0,1772814916,13146.279744979991,28069.1513139,53240.45476272 2026-03-06,16:35:18.000,65,11149283,6165,0,1772814917,13146.232590809996,28991.818988729996,53240.46873696001 2026-03-06,16:35:19.000,65,11149328,5605,0,1772814918,13146.19890925999,31298.27317734,53240.46174984 2026-03-06,16:35:20.000,65,11149314,5485,0,1772814919,13146.20564557,28069.32049302,53240.447775600005 2026-03-06,16:35:21.000,65,11149258,5765,0,1772814920,13146.171964019995,32221.025441730002,53240.46174984 2026-03-06,16:35:22.000,65,11149286,5805,0,1772814921,13146.171964019995,26685.512831850006,53240.51065968001 2026-03-06,16:35:23.000,65,11149253,6124,0,1772814922,13146.17870032999,28069.539016049996,53240.52463392 2026-03-06,16:35:24.000,65,11149248,5725,0,1772814923,13146.14501878,27608.272145370007,53240.40585288 2026-03-06,16:35:25.000,65,11149276,5845,0,1772814924,13146.19890925999,31298.639732099997,53240.44078848001 2026-03-06,16:35:27.000,65,11149307,6365,0,1772814926,13146.2258545,31760.033487120003,53240.39187864001 2026-03-06,16:35:28.000,65,11149292,5605,0,1772814927,13146.28648129,29453.621593289994,53240.4827112 2026-03-06,16:35:29.000,65,11149307,6045,0,1772814928,13146.313426529996,34527.87438162,53240.398865760006 2026-03-06,16:35:30.000,65,11149322,5725,0,1772814929,13146.32689915,27147.22379772,53240.398865760006 2026-03-06,16:35:31.000,65,11149287,5765,0,1772814930,13146.367317010001,28069.81393212,53240.377904400004 2026-03-06,16:35:32.000,65,11149222,5884,0,1772814931,13146.407734870001,27147.266092499995,53240.40585288 2026-03-06,16:35:33.000,65,11149299,6324,0,1772814932,13146.461625349992,27608.51181579,53240.42681424 2026-03-06,16:35:34.000,65,11149258,5845,0,1772814933,13146.448152730001,26685.89348487,53240.41284 2026-03-06,16:35:35.000,65,11149276,6005,0,1772814934,13146.475097969997,28992.382919130003,53240.398865760006 2026-03-06,16:35:36.000,65,11149255,5485,0,1772814935,13146.461625349992,26685.865288350004,53240.39187864001 2026-03-06,16:35:38.000,65,11149310,5965,0,1772814937,13146.454889039996,24840.600429989994,53240.46174984 2026-03-06,16:35:39.000,65,11149267,6245,0,1772814938,13146.448152730001,30837.351714029995,53240.50367256 2026-03-06,16:35:40.000,65,11149287,6284,0,1772814939,13146.481834279992,32682.553130219996,53240.42681424 2026-03-06,16:35:41.000,65,11149243,5365,0,1772814940,13146.434680109996,25301.83205502,53240.47572408 2026-03-06,16:35:42.000,65,11149298,5765,0,1772814941,13146.434680109996,26224.316452469997,53240.46174984 2026-03-06,16:35:43.000,65,11149295,6445,0,1772814942,13146.441416419992,28530.827034119997,53240.42681424 2026-03-06,16:35:44.000,65,11149236,5925,0,1772814943,13146.387525940001,29914.719284849998,53240.398865760006 2026-03-06,16:35:45.000,65,11149283,6245,0,1772814944,13146.367317010001,29914.70518659,53240.42681424 2026-03-06,16:35:46.000,65,11149299,5525,0,1772814945,13146.367317010001,31298.660879489995,53240.447775600005 2026-03-06,16:35:47.000,65,11149252,5765,0,1772814946,13146.380789629991,31760.026437990004,53240.46174984 2026-03-06,16:35:49.000,65,11149283,6205,0,1772814948,13146.427943800001,26224.633663319997,53240.46174984 2026-03-06,16:35:50.000,65,11149242,5765,0,1772814949,13146.414471179996,30837.711219660006,53240.377904400004 2026-03-06,16:35:51.000,65,11149332,6084,0,1772814950,13146.488570590001,28531.28522757,53240.41284 2026-03-06,16:35:52.000,65,11149294,6245,0,1772814951,13146.502043209992,28992.671933460006,53240.517646800006 2026-03-06,16:35:53.000,65,11149302,5684,0,1772814952,13146.623296789992,30376.500742019998,53240.51065968001 2026-03-06,16:35:54.000,65,11149285,6124,0,1772814953,13146.630033100002,30376.564184190007,53240.47572408 2026-03-06,16:35:55.000,65,11149225,6245,0,1772814954,13146.697396199997,30837.908595300003,53240.517646800006 2026-03-06,16:35:56.000,65,11149312,5565,0,1772814955,13146.731077750002,34989.52190532,53240.47572408 2026-03-06,16:35:57.000,65,11149236,5605,0,1772814956,13146.818649779998,30376.557135060008,53240.51065968001 2026-03-06,16:35:58.000,65,11149250,5765,0,1772814957,13146.838858709998,28531.306374959997,53240.58053088 2026-03-06,16:36:00.000,65,11149246,5925,0,1772814959,13146.946639669994,29453.910607619997,53240.55956952001 2026-03-06,16:36:01.000,65,11149249,5845,0,1772814960,13146.953375979989,29915.226822209996,53240.5525824 2026-03-06,16:36:02.000,65,11149263,5884,0,1772814961,13146.926430739994,29453.88946023,53240.59450512 2026-03-06,16:36:03.000,65,11149234,5884,0,1772814962,13146.953375979989,28992.650786070008,53240.59450512 2026-03-06,16:36:04.000,65,11149267,6084,0,1772814963,13146.953375979989,30376.550085929994,53240.60149224 2026-03-06,16:36:05.000,65,11149291,6124,0,1772814964,13146.899485499998,25302.30434673,53240.545595280004 2026-03-06,16:36:06.000,65,11149269,6284,0,1772814965,13146.892749189989,27608.82902664,53240.60149224 2026-03-06,16:36:07.000,65,11149258,5845,0,1772814966,13146.825386089993,31760.52692622,53240.65040208 2026-03-06,16:36:08.000,65,11149270,5645,0,1772814967,13146.825386089993,34528.35372246,53240.59450512 2026-03-06,16:36:09.000,65,11149256,5565,0,1772814968,13146.778231919998,29915.424197850007,53240.60149224 2026-03-06,16:36:11.000,65,11149221,6405,0,1772814970,13146.764759299993,28070.356715129994,53240.65040208 2026-03-06,16:36:12.000,65,11149263,5925,0,1772814971,13146.771495610003,30376.874345909993,53240.64341496 2026-03-06,16:36:13.000,65,11149248,5565,0,1772814972,13146.784968229993,28993.05963561,53240.60847936001 2026-03-06,16:36:14.000,65,11149300,5445,0,1772814973,13146.737814059998,28531.813912319994,53240.65738920001 2026-03-06,16:36:15.000,65,11149235,6365,0,1772814974,13146.704132509993,31299.661855950006,53240.685337680006 2026-03-06,16:36:16.000,65,11149300,5565,0,1772814975,13146.697396199997,28070.582287290003,53240.67136344 2026-03-06,16:36:17.000,65,11149242,5684,0,1772814976,13146.710868820002,33144.89851779,53240.6923248 2026-03-06,16:36:18.000,65,11149271,5965,0,1772814977,13146.704132509993,32222.33657991,53240.713286160004 2026-03-06,16:36:19.000,65,11149267,6284,0,1772814978,13146.731077750002,31299.71824899,53240.65040208 2026-03-06,16:36:20.000,65,11149337,6005,0,1772814979,13146.751286680003,34528.75552287001,53240.67136344 2026-03-06,16:36:22.000,65,11149264,5884,0,1772814981,13146.865803949993,28993.06668474,53240.685337680006 2026-03-06,16:36:23.000,65,11149272,5925,0,1772814982,13146.939903359998,26686.513808310003,53240.69931192 2026-03-06,16:36:24.000,65,11149258,5645,0,1772814983,13146.953375979989,29915.50878741,53240.72027328 2026-03-06,16:36:25.000,65,11149272,5645,0,1772814984,13146.973584909989,28070.152290359998,53240.734247520006 2026-03-06,16:36:26.000,65,11149308,5525,0,1772814985,13147.007266459994,32682.99722541,53240.81110584 2026-03-06,16:36:27.000,65,11149307,6485,0,1772814986,13147.067893249994,22995.765568560004,53240.74822176 2026-03-06,16:36:28.000,65,11149319,6045,0,1772814987,13147.108311109994,30837.6266301,53240.783157360005 2026-03-06,16:36:29.000,65,11149306,5405,0,1772814988,13147.148728969994,25763.359743509995,53240.75520888001 2026-03-06,16:36:30.000,65,11149289,5725,0,1772814989,13147.13525634999,27608.441324490006,53240.783157360005 2026-03-06,16:36:31.000,65,11149309,6005,0,1772814990,13147.148728969994,28530.982114979997,53240.8670028 2026-03-06,16:36:33.000,65,11149275,6245,0,1772814992,13147.128520039994,24840.586331729995,53240.87398992001 2026-03-06,16:36:34.000,65,11149300,5565,0,1772814993,13147.081365869999,28992.24193653,53240.83905432 2026-03-06,16:36:35.000,65,11149275,6165,0,1772814994,13147.07462955999,28992.199641750005,53240.83905432 2026-03-06,16:36:36.000,65,11149254,5565,0,1772814995,13147.067893249994,30376.077794220007,53240.92289976001 2026-03-06,16:36:37.000,65,11149262,5765,0,1772814996,13147.07462955999,27608.321489280002,53240.8670028 2026-03-06,16:36:38.000,65,11149265,5925,0,1772814997,13147.027475389994,34989.01436796,53240.901938400006 2026-03-06,16:36:39.000,65,11149227,6324,0,1772814998,13147.014002769989,33605.10096984,53240.83905432 2026-03-06,16:36:40.000,65,11149226,5565,0,1772814999,13147.027475389994,29453.494708950006,53240.853028560006 2026-03-06,16:36:41.000,65,11149278,5645,0,1772815000,13146.987057529994,28530.94686933,53240.8670028 2026-03-06,16:36:42.000,65,11149303,6084,0,1772815001,13146.980321219999,28992.2348874,53240.8670028 2026-03-06,16:36:44.000,65,11149300,5605,0,1772815003,13147.03421169999,29453.55110199,53240.901938400006 2026-03-06,16:36:45.000,65,11149292,5725,0,1772815004,13147.007266459994,30376.211727689995,53240.832067200005 2026-03-06,16:36:46.000,65,11149306,5845,0,1772815005,13147.027475389994,29914.966004400005,53240.91591264 2026-03-06,16:36:47.000,65,11149256,5884,0,1772815006,13147.07462955999,29453.685035460003,53240.87398992001 2026-03-06,16:36:48.000,65,11149271,5884,0,1772815007,13147.108311109994,28531.151294099996,53240.936874 2026-03-06,16:36:49.000,65,11149259,6124,0,1772815008,13147.16220159,28531.10195019,53240.91591264 2026-03-06,16:36:50.000,65,11149229,6045,0,1772815009,13147.16220159,32221.462487790006,53240.880977040004 2026-03-06,16:36:51.000,65,11149277,6045,0,1772815010,13147.20261945,30837.527942279994,53240.950848240005 2026-03-06,16:36:52.000,65,11149227,6045,0,1772815011,13147.23630099999,28531.073753670003,53240.95783536 2026-03-06,16:36:53.000,65,11149269,6205,0,1772815012,13147.26324624,23918.10193428,53240.94386112001 2026-03-06,16:36:55.000,65,11149251,6084,0,1772815014,13147.350818269995,28992.213740010004,53240.950848240005 2026-03-06,16:36:56.000,65,11149248,5684,0,1772815015,13147.39797243999,28530.897525420005,53240.92988688 2026-03-06,16:36:57.000,65,11149325,6005,0,1772815016,13147.42491768,28992.08685567,53240.95783536 2026-03-06,16:36:58.000,65,11149203,6084,0,1772815017,13147.46533554,28992.07980654,53241.0067452 2026-03-06,16:36:59.000,65,11149110,5565,0,1772815018,13147.492280779996,28530.62260935,53240.98578384 2026-03-06,16:37:00.000,65,11149176,5645,0,1772815019,13147.46533554,26685.371849250005,53240.99277096001 2026-03-06,16:37:01.000,65,11149259,6245,0,1772815020,13147.472071849996,26223.985143359998,53240.97180960001 2026-03-06,16:37:02.000,65,11149289,6245,0,1772815021,13147.44512661,27607.757558879995,53240.950848240005 2026-03-06,16:37:03.000,65,11149296,5725,0,1772815022,13147.431653989996,28530.277201980003,53241.0067452 2026-03-06,16:37:04.000,65,11149251,6045,0,1772815023,13147.43839029999,28068.946889130006,53241.09059064001 2026-03-06,16:37:06.000,65,11149239,6124,0,1772815025,13147.37776350999,32220.517904370005,53241.04168080001 2026-03-06,16:37:07.000,65,11149320,5925,0,1772815026,13147.310400409995,30375.288291660007,53241.12552624 2026-03-06,16:37:08.000,65,11149244,5684,0,1772815027,13147.27671885999,33604.269172500004,53241.04168080001 2026-03-06,16:37:09.000,65,11149284,5765,0,1772815028,13147.26324624,27607.496741070005,53241.13950048001 2026-03-06,16:37:10.000,65,11149270,5725,0,1772815029,13147.23630099999,28068.84115218,53241.11155200001 2026-03-06,16:37:11.000,65,11149243,6124,0,1772815030,13147.28345517,28530.115071990003,53241.048667920004 2026-03-06,16:37:12.000,65,11149282,5605,0,1772815031,13147.22282838,26684.96299971,53241.01373232001 2026-03-06,16:37:13.000,65,11149268,5605,0,1772815032,13147.269982549995,31297.864327799994,53241.069629280006 2026-03-06,16:37:14.000,65,11149294,5565,0,1772815033,13147.28345517,31759.159394999995,53241.03469368 2026-03-06,16:37:15.000,65,11149331,6165,0,1772815034,13147.330609339995,27607.482642810006,53240.99277096001 2026-03-06,16:37:17.000,65,11149296,5925,0,1772815036,13147.411445059995,31297.7938365,53241.048667920004 2026-03-06,16:37:18.000,65,11149273,6084,0,1772815037,13147.45859922999,30375.126161670007,53241.04168080001 2026-03-06,16:37:19.000,65,11149291,6084,0,1772815038,13147.44512661,36371.77875789,53241.02770656 2026-03-06,16:37:20.000,65,11149310,5525,0,1772815039,13147.492280779996,31297.540067819995,53240.999758080005 2026-03-06,16:37:21.000,65,11149245,6645,0,1772815040,13147.512489709996,27607.200677610002,53240.95783536 2026-03-06,16:37:22.000,65,11149280,5605,0,1772815041,13147.499017089991,29913.626669699996,53241.11155200001 2026-03-06,16:37:23.000,65,11149245,6005,0,1772815042,13147.492280779996,23916.861287399995,53240.99277096001 2026-03-06,16:37:24.000,65,11149315,6245,0,1772815043,13147.47880815999,31758.680054159995,53240.97879672 2026-03-06,16:37:25.000,65,11149299,6084,0,1772815044,13147.41818136999,26223.252033840006,53241.02770656 2026-03-06,16:37:26.000,65,11149224,5645,0,1772815045,13147.34408196,28529.642780280003,53241.0067452 2026-03-06,16:37:28.000,65,11149286,5605,0,1772815047,13147.24303731,29913.57027666,53241.048667920004 2026-03-06,16:37:29.000,65,11149240,5565,0,1772815048,13147.168937899994,30374.851245600003,53240.97180960001 2026-03-06,16:37:30.000,65,11149325,6205,0,1772815049,13147.15546527999,32220.038563530004,53240.950848240005 2026-03-06,16:37:31.000,65,11149329,6045,0,1772815050,13147.07462955999,30836.301393660004,53240.91591264 2026-03-06,16:37:32.000,65,11149252,5925,0,1772815051,13147.027475389994,26684.709231030007,53240.97180960001 2026-03-06,16:37:33.000,65,11149271,6124,0,1772815052,13146.953375979989,34065.31752015,53240.94386112001 2026-03-06,16:37:34.000,65,11149281,5965,0,1772815053,13146.939903359998,28991.27620572,53240.94386112001 2026-03-06,16:37:35.000,65,11149291,6245,0,1772815054,13146.912958119989,28991.226861810006,53240.96482248 2026-03-06,16:37:36.000,65,11149278,5765,0,1772815055,13146.906221809993,33142.88246661,53240.853028560006 2026-03-06,16:37:37.000,65,11149225,5884,0,1772815056,13146.852331329988,30375.175505580002,53240.880977040004 2026-03-06,16:37:39.000,65,11149236,5965,0,1772815058,13146.805177159993,29452.571272920002,53240.82508008001 2026-03-06,16:37:40.000,65,11149237,6324,0,1772815059,13146.784968229993,29913.824045340007,53240.92289976001 2026-03-06,16:37:41.000,65,11149265,6165,0,1772815060,13146.805177159993,29913.781750559996,53240.90892552 2026-03-06,16:37:42.000,65,11149251,6124,0,1772815061,13146.805177159993,29913.73945578,53240.8670028 2026-03-06,16:37:43.000,65,11149307,5965,0,1772815062,13146.811913469988,29913.647817089994,53240.901938400006 2026-03-06,16:37:44.000,65,11149250,5765,0,1772815063,13146.811913469988,28529.706222449997,53240.832067200005 2026-03-06,16:37:45.000,65,11149319,6124,0,1772815064,13146.818649779998,28529.593436370007,53240.76918312 2026-03-06,16:37:46.000,65,11149240,5565,0,1772815065,13146.791704539988,31758.440383740002,53240.81809296 2026-03-06,16:37:47.000,65,11149248,5605,0,1772815066,13146.758022989998,30835.793856300006,53240.79014448 2026-03-06,16:37:48.000,65,11149292,5645,0,1772815067,13146.758022989998,27145.46151522,53240.82508008001 2026-03-06,16:37:50.000,65,11149276,5645,0,1772815069,13146.778231919998,33142.008374490004,53240.80411872001 2026-03-06,16:37:51.000,65,11149245,6084,0,1772815070,13146.764759299993,29451.612591240002,53240.783157360005 2026-03-06,16:37:52.000,65,11149280,5605,0,1772815071,13146.771495610003,30374.153381729993,53240.832067200005 2026-03-06,16:37:53.000,65,11149282,5845,0,1772815072,13146.791704539988,27606.42527331,53240.84604144001 2026-03-06,16:37:54.000,65,11149295,6045,0,1772815073,13146.818649779998,29912.79487236,53240.80411872001 2026-03-06,16:37:55.000,65,11149278,5525,0,1772815074,13146.778231919998,23454.847208940002,53240.832067200005 2026-03-06,16:37:56.000,65,11149251,6005,0,1772815075,13146.737814059998,28990.17654144,53240.84604144001 2026-03-06,16:37:57.000,65,11149273,5565,0,1772815076,13146.771495610003,31757.918748120006,53240.83905432 2026-03-06,16:37:58.000,65,11149275,6084,0,1772815077,13146.751286680003,30374.08289043,53240.76918312 2026-03-06,16:37:59.000,65,11149259,6165,0,1772815078,13146.710868820002,27145.094960460003,53240.77617024001 2026-03-06,16:38:01.000,65,11149302,5765,0,1772815080,13146.724341439993,30374.181578250005,53240.74123464 2026-03-06,16:38:02.000,65,11149232,6045,0,1772815081,13146.704132509993,30374.167479990007,53240.79014448 2026-03-06,16:38:03.000,65,11149264,5925,0,1772815082,13146.717605129998,28990.388015339995,53240.762196 2026-03-06,16:38:04.000,65,11149261,6165,0,1772815083,13146.737814059998,33141.987227100006,53240.762196 2026-03-06,16:38:05.000,65,11149264,5684,0,1772815084,13146.683923579993,27606.58035417,53240.77617024001 2026-03-06,16:38:06.000,65,11149270,5884,0,1772815085,13146.690659890002,28990.395064469994,53240.762196 2026-03-06,16:38:07.000,65,11149283,6124,0,1772815086,13146.630033100002,28990.458506640003,53240.76918312 2026-03-06,16:38:08.000,65,11149263,6165,0,1772815087,13146.636769409997,34064.605558020005,53240.72726040001 2026-03-06,16:38:09.000,65,11149257,6445,0,1772815088,13146.582878929992,33142.001325360005,53240.65040208 2026-03-06,16:38:10.000,65,11149276,5565,0,1772815089,13146.528988450002,31296.85630221,53240.65738920001 2026-03-06,16:38:12.000,65,11149336,5925,0,1772815091,13146.535724759997,28067.783782679995,53240.67136344 2026-03-06,16:38:13.000,65,11149255,6045,0,1772815092,13146.448152730001,28067.706242250002,53240.62944072 2026-03-06,16:38:14.000,65,11149257,6205,0,1772815093,13146.488570590001,28067.699193120003,53240.63642784001 2026-03-06,16:38:15.000,65,11149291,6245,0,1772815094,13146.414471179996,29912.710282800006,53240.64341496 2026-03-06,16:38:16.000,65,11149269,6045,0,1772815095,13146.414471179996,33602.915739539996,53240.664376320005 2026-03-06,16:38:17.000,65,11149234,5925,0,1772815096,13146.407734870001,27144.94692873,53240.64341496 2026-03-06,16:38:18.000,65,11149304,5765,0,1772815097,13146.434680109996,25761.019432350004,53240.65738920001 2026-03-06,16:38:19.000,65,11149244,5684,0,1772815098,13146.421207489992,32680.27626123,53240.685337680006 2026-03-06,16:38:20.000,65,11149311,6084,0,1772815099,13146.427943800001,33141.521984520004,53240.615466480005 2026-03-06,16:38:21.000,65,11149294,5725,0,1772815100,13146.421207489992,31296.35581398,53240.67835056001 2026-03-06,16:38:23.000,65,11149246,5805,0,1772815102,13146.407734870001,29451.253085610006,53240.67136344 2026-03-06,16:38:24.000,65,11149295,6045,0,1772815103,13146.414471179996,26683.546124579996,53240.615466480005 2026-03-06,16:38:25.000,65,11149222,5684,0,1772815104,13146.407734870001,28067.381982270002,53240.70629904001 2026-03-06,16:38:26.000,65,11149277,5884,0,1772815105,13146.367317010001,32218.945948380002,53240.60847936001 2026-03-06,16:38:27.000,65,11149286,5765,0,1772815106,13146.299953909991,30373.815023489995,53240.6224536 2026-03-06,16:38:28.000,65,11149296,5565,0,1772815107,13146.279744979991,28067.438375309997,53240.62944072 2026-03-06,16:38:29.000,65,11149280,5485,0,1772815108,13146.25953604999,25761.054678,53240.6224536 2026-03-06,16:38:30.000,65,11149318,5645,0,1772815109,13146.192172949995,25761.06172713,53240.57354376 2026-03-06,16:38:31.000,65,11149292,5645,0,1772815110,13146.12480985,25761.04057974,53240.5525824 2026-03-06,16:38:32.000,65,11149274,5725,0,1772815111,13146.11807353999,30835.20172938,53240.53162104 2026-03-06,16:38:34.000,65,11149262,5565,0,1772815113,13146.06418306,23915.987195280002,53240.5525824 2026-03-06,16:38:35.000,65,11149271,6405,0,1772815114,13145.990083649995,27144.996272639997,53240.60149224 2026-03-06,16:38:36.000,65,11149306,5845,0,1772815115,13145.93619316999,28067.515915740005,53240.57354376 2026-03-06,16:38:37.000,65,11149299,6165,0,1772815116,13145.91598423999,26222.476629540004,53240.53162104 2026-03-06,16:38:38.000,65,11149284,5765,0,1772815117,13145.94292948,26683.708254569996,53240.517646800006 2026-03-06,16:38:39.000,65,11149278,5405,0,1772815118,13145.93619316999,28528.846228590002,53240.5525824 2026-03-06,16:38:40.000,65,11149266,5684,0,1772815119,13145.949665789994,30835.293368069993,53240.48969832001 2026-03-06,16:38:41.000,65,11149259,6084,0,1772815120,13145.91598423999,31296.609582660007,53240.4827112 2026-03-06,16:38:42.000,65,11149271,6565,0,1772815121,13145.93619316999,29912.738479320004,53240.398865760006 2026-03-06,16:38:43.000,65,11149292,5805,0,1772815122,13145.969874719995,32680.452489479998,53240.41982712001 2026-03-06,16:38:45.000,65,11149229,6565,0,1772815124,13146.050710439995,26222.469580410005,53240.41982712001 2026-03-06,16:38:46.000,65,11149270,5684,0,1772815125,13146.091128299995,28528.839179460003,53240.46873696001 2026-03-06,16:38:47.000,65,11149319,6284,0,1772815126,13146.091128299995,31296.51089484,53240.41284 2026-03-06,16:38:48.000,65,11149308,5845,0,1772815127,13146.171964019995,30373.91371131,53240.447775600005 2026-03-06,16:38:49.000,65,11149272,5645,0,1772815128,13146.17870032999,32680.374949050005,53240.46873696001 2026-03-06,16:38:50.000,65,11149243,6045,0,1772815129,13146.192172949995,26222.272204769994,53240.48969832001 2026-03-06,16:38:51.000,65,11149282,5285,0,1772815130,13146.19890925999,27606.079865940002,53240.47572408 2026-03-06,16:38:52.000,65,11149333,6165,0,1772815131,13146.17870032999,30834.983206350007,53240.51065968001 2026-03-06,16:38:53.000,65,11149292,5445,0,1772815132,13146.15849139999,29451.00636606,53240.545595280004 2026-03-06,16:38:54.000,65,11149336,5884,0,1772815133,13146.08439199,29450.942923890005,53240.58053088 2026-03-06,16:38:56.000,65,11149337,6445,0,1772815135,13145.98334734,32679.79692039,53240.5525824 2026-03-06,16:38:57.000,65,11149246,5565,0,1772815136,13145.889038999994,27605.678065529995,53240.51065968001 2026-03-06,16:38:58.000,65,11149279,6324,0,1772815137,13145.83514851999,29450.738499119994,53240.47572408 2026-03-06,16:38:59.000,65,11149286,5565,0,1772815138,13145.767785419994,27605.586426840004,53240.50367256 2026-03-06,16:39:00.000,65,11149278,5805,0,1772815139,13145.673477079989,24837.886514939994,53240.51065968001 2026-03-06,16:39:01.000,65,11149314,5605,0,1772815140,13145.653268149988,36369.833198010005,53240.48969832001 2026-03-06,16:39:02.000,65,11149310,5684,0,1772815141,13145.565696119993,28528.155413850007,53240.47572408 2026-03-06,16:39:03.000,65,11149280,5525,0,1772815142,13145.478124089997,26221.72942176,53240.496685440005 2026-03-06,16:39:04.000,65,11149244,5565,0,1772815143,13145.404024679992,32679.691183439994,53240.41982712001 2026-03-06,16:39:05.000,65,11149303,5884,0,1772815144,13145.397288369997,30834.623700719996,53240.41982712001 2026-03-06,16:39:07.000,65,11149284,5684,0,1772815146,13145.289507410002,26683.151373300003,53240.377904400004 2026-03-06,16:39:08.000,65,11149291,6245,0,1772815147,13145.289507410002,31295.904669659998,53240.32200744001 2026-03-06,16:39:09.000,65,11149255,6525,0,1772815148,13145.289507410002,28066.93788708,53240.34296880001 2026-03-06,16:39:10.000,65,11149283,6005,0,1772815149,13145.269298480001,27144.347752679998,53240.30104608001 2026-03-06,16:39:11.000,65,11149291,6205,0,1772815150,13145.309716340002,34986.16651944,53240.32200744001 2026-03-06,16:39:12.000,65,11149293,6284,0,1772815151,13145.316452649997,28066.90969056,53240.27309760001 2026-03-06,16:39:13.000,65,11149252,5525,0,1772815152,13145.336661579997,34063.583434169996,53240.28707184 2026-03-06,16:39:14.000,65,11149258,5645,0,1772815153,13145.329925270002,28066.966083599997,53240.27309760001 2026-03-06,16:39:15.000,65,11149317,6284,0,1772815154,13145.309716340002,34063.54818852,53240.20322640001 2026-03-06,16:39:16.000,65,11149280,5565,0,1772815155,13145.404024679992,31295.777785319995,53240.24514912 2026-03-06,16:39:18.000,65,11149264,5645,0,1772815157,13145.390552060002,25299.223876920005,53240.27309760001 2026-03-06,16:39:19.000,65,11149283,6205,0,1772815158,13145.363606819992,36369.88959105,53240.26611048 2026-03-06,16:39:20.000,65,11149309,6045,0,1772815159,13145.343397889992,25299.202729530007,53240.33598168 2026-03-06,16:39:21.000,65,11149222,5565,0,1772815160,13145.329925270002,30834.503865510007,53240.161303680004 2026-03-06,16:39:22.000,65,11149269,6245,0,1772815161,13145.343397889992,33140.95100499,53240.231174880006 2026-03-06,16:39:23.000,65,11149310,5725,0,1772815162,13145.350134200002,31295.8905714,53240.22418776001 2026-03-06,16:39:24.000,65,11149260,5765,0,1772815163,13145.269298480001,31295.855325750003,53240.18925216 2026-03-06,16:39:25.000,65,11149250,5765,0,1772815164,13145.228880620001,28528.134266459994,53240.20322640001 2026-03-06,16:39:26.000,65,11149268,5645,0,1772815165,13145.228880620001,24376.647840780002,53240.1682908 2026-03-06,16:39:27.000,65,11149272,5525,0,1772815166,13145.228880620001,30834.510914640006,53240.14732944 2026-03-06,16:39:29.000,65,11149268,5805,0,1772815168,13145.195199069996,31295.749588799998,53240.231174880006 2026-03-06,16:39:30.000,65,11149267,6245,0,1772815169,13145.181726449991,28528.049676900002,53240.25213624001 2026-03-06,16:39:31.000,65,11149267,6084,0,1772815170,13145.188462760001,30373.145356139998,53240.22418776001 2026-03-06,16:39:32.000,65,11149305,6205,0,1772815171,13145.161517519991,29911.793895900002,53240.1682908 2026-03-06,16:39:33.000,65,11149255,6245,0,1772815172,13145.188462760001,28989.105073679995,53240.21720064 2026-03-06,16:39:34.000,65,11149254,5765,0,1772815173,13145.181726449991,24837.548156699995,53240.182265040006 2026-03-06,16:39:35.000,65,11149219,6124,0,1772815174,13145.195199069996,30834.1020651,53240.14034232 2026-03-06,16:39:36.000,65,11149292,5684,0,1772815175,13145.121099659991,31756.579413419997,53240.12636808 2026-03-06,16:39:37.000,65,11149246,5765,0,1772815176,13145.141308589991,29911.469635920002,53240.12636808 2026-03-06,16:39:38.000,65,11149276,5605,0,1772815177,13145.060472869991,32679.092007390005,53240.14034232 2026-03-06,16:39:40.000,65,11149261,6284,0,1772815179,13144.97963714999,32679.035614349996,53240.14034232 2026-03-06,16:39:41.000,65,11149282,5485,0,1772815180,13144.95942821999,30833.918787720002,53240.07745824 2026-03-06,16:39:42.000,65,11149266,5365,0,1772815181,13144.972900839995,29911.356849839998,53240.10540672001 2026-03-06,16:39:43.000,65,11149262,5684,0,1772815182,13144.892065119995,29450.139323070005,53240.05649688001 2026-03-06,16:39:44.000,65,11149246,5845,0,1772815183,13144.88532881,28988.89359978,53240.07047112 2026-03-06,16:39:45.000,65,11149246,5525,0,1772815184,13144.932482979995,29911.50488157,53240.0984196 2026-03-06,16:39:46.000,65,11149281,6245,0,1772815185,13144.892065119995,27605.198724689995,53240.10540672001 2026-03-06,16:39:47.000,65,11149255,6284,0,1772815186,13144.87859249999,28527.718367790003,53240.13335520001 2026-03-06,16:39:48.000,65,11149278,5765,0,1772815187,13144.85838356999,30372.877489200007,53240.07047112 2026-03-06,16:39:49.000,65,11149257,6124,0,1772815188,13144.85838356999,31295.474672729993,53240.08444536001 2026-03-06,16:39:51.000,65,11149287,6165,0,1772815190,13144.912274049995,29911.6529133,53240.10540672001 2026-03-06,16:39:52.000,65,11149292,5805,0,1772815191,13144.892065119995,28989.112122809995,53240.08444536001 2026-03-06,16:39:53.000,65,11149288,5565,0,1772815192,13144.93921928999,29911.695208079997,53240.12636808 2026-03-06,16:39:54.000,65,11149231,6084,0,1772815193,13144.952691909995,32217.99431583,53240.09143248 2026-03-06,16:39:55.000,65,11149232,5925,0,1772815194,13144.993109769995,30372.912734850004,53240.07047112 2026-03-06,16:39:56.000,65,11149268,5684,0,1772815195,13144.97963714999,31756.70629776,53240.10540672001 2026-03-06,16:39:57.000,65,11149256,5845,0,1772815196,13144.97963714999,29911.49078331,53240.03553552001 2026-03-06,16:39:58.000,65,11149264,5485,0,1772815197,13145.04026393999,27605.043643829995,53240.10540672001 2026-03-06,16:39:59.000,65,11149275,5925,0,1772815198,13145.033527629996,29450.089979159995,53240.0984196 2026-03-06,16:40:00.000,65,11149283,6045,0,1772815199,13145.073945489996,26221.010410500006,53240.14732944 2026-03-06,16:40:02.000,65,11149296,5805,0,1772815201,13145.188462760001,32678.584470030008,53240.182265040006 2026-03-06,16:40:03.000,65,11149253,5884,0,1772815202,13145.228880620001,29910.926852909994,53240.11938096 2026-03-06,16:40:04.000,65,11149221,6205,0,1772815203,13145.269298480001,24836.822096310003,53240.11938096 2026-03-06,16:40:05.000,65,11149251,6205,0,1772815204,13145.363606819992,28065.591503250005,53240.18925216 2026-03-06,16:40:06.000,65,11149288,5805,0,1772815205,13145.390552060002,29449.335722250005,53240.161303680004 2026-03-06,16:40:07.000,65,11149243,6165,0,1772815206,13145.404024679992,32216.838258510004,53240.231174880006 2026-03-06,16:40:08.000,65,11149231,5925,0,1772815207,13145.430969920002,28987.9349181,53240.27309760001 2026-03-06,16:40:09.000,65,11149210,5725,0,1772815208,13145.430969920002,32216.781865469995,53240.26611048 2026-03-06,16:40:10.000,65,11149231,6084,0,1772815209,13145.464651469993,28065.32363631,53240.27309760001 2026-03-06,16:40:11.000,65,11149277,6205,0,1772815210,13145.484860399993,28526.583457860004,53240.26611048 2026-03-06,16:40:13.000,65,11149233,6165,0,1772815212,13145.552223500003,25297.729461359995,53240.30104608001 2026-03-06,16:40:14.000,65,11149256,5725,0,1772815213,13145.545487189993,29449.173592260006,53240.280084720005 2026-03-06,16:40:15.000,65,11149298,5765,0,1772815214,13145.619586599998,30371.735530139995,53240.36393016 2026-03-06,16:40:16.000,65,11149266,5485,0,1772815215,13145.585905049993,35445.741598919994,53240.35694304 2026-03-06,16:40:17.000,65,11149271,6205,0,1772815216,13145.599377669998,28987.991311139995,53240.33598168 2026-03-06,16:40:18.000,65,11149221,5925,0,1772815217,13145.592641359988,26220.460578359998,53240.3080332 2026-03-06,16:40:19.000,65,11149257,5925,0,1772815218,13145.552223500003,29910.743575529996,53240.349955920006 2026-03-06,16:40:20.000,65,11149266,5765,0,1772815219,13145.572432429988,30833.31256254,53240.38489152 2026-03-06,16:40:21.000,65,11149234,6124,0,1772815220,13145.545487189993,28526.985258269997,53240.38489152 2026-03-06,16:40:22.000,65,11149279,6205,0,1772815221,13145.572432429988,24375.632766060007,53240.42681424 2026-03-06,16:40:24.000,65,11149281,6324,0,1772815223,13145.612850289988,30372.250116630006,53240.41982712001 2026-03-06,16:40:25.000,65,11149295,6165,0,1772815224,13145.673477079989,28527.11214261,53240.47572408 2026-03-06,16:40:26.000,65,11149251,6124,0,1772815225,13145.673477079989,22530.593479860006,53240.39187864001 2026-03-06,16:40:27.000,65,11149302,6124,0,1772815226,13145.693686009989,28988.40720981,53240.41982712001 2026-03-06,16:40:28.000,65,11149278,5485,0,1772815227,13145.727367559994,29449.744571789997,53240.41982712001 2026-03-06,16:40:29.000,65,11149289,6405,0,1772815228,13145.713894939989,31756.093023449997,53240.447775600005 2026-03-06,16:40:30.000,65,11149288,5725,0,1772815229,13145.754312799989,27143.38202187,53240.4827112 2026-03-06,16:40:31.000,65,11149281,6084,0,1772815230,13145.767785419994,26682.122200319995,53240.43380136 2026-03-06,16:40:32.000,65,11149285,6324,0,1772815231,13145.774521729989,31756.163514750006,53240.4827112 2026-03-06,16:40:33.000,65,11149274,5565,0,1772815232,13145.814939589989,28527.28837086,53240.41284 2026-03-06,16:40:35.000,65,11149211,6245,0,1772815234,13145.87556637999,29449.87145613,53240.47572408 2026-03-06,16:40:36.000,65,11149203,6124,0,1772815235,13145.882302689999,24837.16045455,53240.48969832001 2026-03-06,16:40:37.000,65,11149279,6365,0,1772815236,13145.90251162,26682.326625090005,53240.447775600005 2026-03-06,16:40:38.000,65,11149263,6124,0,1772815237,13145.93619316999,33140.20379720999,53240.53162104 2026-03-06,16:40:39.000,65,11149264,5684,0,1772815238,13145.98334734,28988.837206740005,53240.55956952001 2026-03-06,16:40:40.000,65,11149209,6245,0,1772815239,13145.99681995999,28988.801961089994,53240.41982712001 2026-03-06,16:40:41.000,65,11149236,5605,0,1772815240,13145.969874719995,28988.921796299997,53240.46873696001 2026-03-06,16:40:42.000,65,11149246,5684,0,1772815241,13146.010292579995,32217.930873660007,53240.46174984 2026-03-06,16:40:43.000,65,11149264,5684,0,1772815242,13146.030501509995,32217.959070180004,53240.47572408 2026-03-06,16:40:44.000,65,11149261,6165,0,1772815243,13146.00355627,27143.98824705,53240.52463392 2026-03-06,16:40:46.000,65,11149286,5645,0,1772815245,13145.990083649995,32218.071856259994,53240.57354376 2026-03-06,16:40:47.000,65,11149296,6005,0,1772815246,13145.97661102999,33140.661990659995,53240.53860816001 2026-03-06,16:40:48.000,65,11149263,6205,0,1772815247,13145.99681995999,34063.18868289,53240.545595280004 2026-03-06,16:40:49.000,65,11149273,6084,0,1772815248,13146.010292579995,26682.756622019995,53240.55956952001 2026-03-06,16:40:50.000,65,11149305,6005,0,1772815249,13146.0237652,24837.66799191,53240.53860816001 2026-03-06,16:40:51.000,65,11149271,6885,0,1772815250,13145.97661102999,31295.495820120006,53240.59450512 2026-03-06,16:40:52.000,65,11149243,6084,0,1772815251,13146.0237652,29911.617667650004,53240.51065968001 2026-03-06,16:40:53.000,65,11149250,5605,0,1772815252,13146.070919369995,28527.718367790003,53240.52463392 2026-03-06,16:40:54.000,65,11149255,6005,0,1772815253,13146.09786460999,29450.238010889996,53240.60847936001 2026-03-06,16:40:55.000,65,11149263,6245,0,1772815254,13146.16522771,29450.174568720002,53240.55956952001 2026-03-06,16:40:57.000,65,11149248,5245,0,1772815256,13146.279744979991,29911.286358540005,53240.57354376 2026-03-06,16:40:58.000,65,11149235,6045,0,1772815257,13146.32689915,32217.634810200005,53240.59450512 2026-03-06,16:40:59.000,65,11149314,5605,0,1772815258,13146.360580699991,33140.189698949995,53240.65040208 2026-03-06,16:41:00.000,65,11149285,6005,0,1772815259,13146.394262249996,30372.510934439997,53240.58751800001 2026-03-06,16:41:01.000,65,11149268,5765,0,1772815260,13146.414471179996,29449.87850526,53240.65738920001 2026-03-06,16:41:02.000,65,11149248,5925,0,1772815261,13146.421207489992,33140.062814610006,53240.67835056001 2026-03-06,16:41:03.000,65,11149225,6324,0,1772815262,13146.414471179996,31294.91779146,53240.62944072 2026-03-06,16:41:04.000,65,11149321,6245,0,1772815263,13146.427943800001,28988.55524154,53240.74822176 2026-03-06,16:41:05.000,65,11149243,6365,0,1772815264,13146.427943800001,27143.480709690004,53240.67136344 2026-03-06,16:41:06.000,65,11149206,5605,0,1772815265,13146.414471179996,30833.672068169995,53240.713286160004 2026-03-06,16:41:08.000,65,11149255,6245,0,1772815267,13146.299953909991,29911.18767072,53240.69931192 2026-03-06,16:41:09.000,65,11149262,5725,0,1772815268,13146.19890925999,27143.635790550004,53240.664376320005 2026-03-06,16:41:10.000,65,11149281,6005,0,1772815269,13146.151755089995,26221.116147449997,53240.734247520006 2026-03-06,16:41:11.000,65,11149273,6245,0,1772815270,13146.09786460999,30372.708310079994,53240.65738920001 2026-03-06,16:41:12.000,65,11149249,6165,0,1772815271,13146.00355627,29450.287354800006,53240.685337680006 2026-03-06,16:41:13.000,65,11149247,5965,0,1772815272,13145.93619316999,28989.04868064,53240.65738920001 2026-03-06,16:41:14.000,65,11149276,5605,0,1772815273,13145.862093759999,32218.085954520007,53240.64341496 2026-03-06,16:41:15.000,65,11149243,6284,0,1772815274,13145.814939589989,28066.670020139994,53240.58751800001 2026-03-06,16:41:16.000,65,11149243,6205,0,1772815275,13145.801466969999,32218.212838859996,53240.58053088 2026-03-06,16:41:17.000,65,11149277,6245,0,1772815276,13145.828412209994,28989.38703888,53240.615466480005 2026-03-06,16:41:19.000,65,11149231,6405,0,1772815278,13145.848621139994,30373.314535259997,53240.517646800006 2026-03-06,16:41:20.000,65,11149273,6124,0,1772815279,13145.868830069994,30834.658946370007,53240.53162104 2026-03-06,16:41:21.000,65,11149212,5605,0,1772815280,13145.87556637999,28989.556217999998,53240.50367256 2026-03-06,16:41:22.000,65,11149298,5565,0,1772815281,13145.882302689999,27144.50283354,53240.53860816001 2026-03-06,16:41:23.000,65,11149238,5565,0,1772815282,13145.94292948,27605.720360310006,53240.5525824 2026-03-06,16:41:24.000,65,11149295,6045,0,1772815283,13145.98334734,31757.19268773,53240.566556640006 2026-03-06,16:41:25.000,65,11149301,5965,0,1772815284,13146.010292579995,34524.899648759994,53240.48969832001 2026-03-06,16:41:26.000,65,11149273,5845,0,1772815285,13146.06418306,36370.05172104,53240.496685440005 2026-03-06,16:41:27.000,65,11149291,6245,0,1772815286,13146.13828246999,29450.858334329998,53240.52463392 2026-03-06,16:41:28.000,65,11149228,5485,0,1772815287,13146.21911818999,29450.766695640006,53240.60847936001 2026-03-06,16:41:30.000,65,11149258,5805,0,1772815289,13146.34710808,25760.476649339995,53240.58751800001 2026-03-06,16:41:31.000,65,11149247,6245,0,1772815290,13146.394262249996,26683.03858722,53240.64341496 2026-03-06,16:41:32.000,65,11149247,6284,0,1772815291,13146.495306899997,34063.54113939,53240.615466480005 2026-03-06,16:41:33.000,65,11149256,5605,0,1772815292,13146.488570590001,26683.03153809,53240.57354376 2026-03-06,16:41:34.000,65,11149230,5645,0,1772815293,13146.535724759997,29450.759646510007,53240.664376320005 2026-03-06,16:41:35.000,65,11149257,6045,0,1772815294,13146.562669999992,24837.949957110002,53240.69931192 2026-03-06,16:41:36.000,65,11149238,5605,0,1772815295,13146.576142619997,27144.32660529,53240.62944072 2026-03-06,16:41:37.000,65,11149304,5525,0,1772815296,13146.555933689997,27144.368900069996,53240.685337680006 2026-03-06,16:41:38.000,65,11149217,6165,0,1772815297,13146.582878929992,31295.904669659998,53240.566556640006 2026-03-06,16:41:39.000,65,11149262,5684,0,1772815298,13146.542461069992,30834.651897239994,53240.6224536 2026-03-06,16:41:41.000,65,11149255,6205,0,1772815300,13146.454889039996,24838.076841450005,53240.566556640006 2026-03-06,16:41:42.000,65,11149241,6084,0,1772815301,13146.427943800001,33602.40115305,53240.65738920001 2026-03-06,16:41:43.000,65,11149245,6324,0,1772815302,13146.394262249996,28528.345740360004,53240.58751800001 2026-03-06,16:41:44.000,65,11149237,6284,0,1772815303,13146.340371769991,26221.997288700004,53240.615466480005 2026-03-06,16:41:45.000,65,11149270,5725,0,1772815304,13146.26627236,33141.310510619995,53240.57354376 2026-03-06,16:41:46.000,65,11149266,5725,0,1772815305,13146.26627236,26683.440387630006,53240.53860816001 2026-03-06,16:41:47.000,65,11149279,6205,0,1772815306,13146.14501878,32218.840211429997,53240.496685440005 2026-03-06,16:41:48.000,65,11149252,5765,0,1772815307,13146.091128299995,31296.334666590003,53240.496685440005 2026-03-06,16:41:49.000,65,11149273,6245,0,1772815308,13146.050710439995,31757.615635530005,53240.51065968001 2026-03-06,16:41:50.000,65,11149237,6124,0,1772815309,13146.06418306,32680.290359489998,53240.496685440005 2026-03-06,16:41:52.000,65,11149230,5725,0,1772815311,13146.070919369995,26683.757598480006,53240.46174984 2026-03-06,16:41:53.000,65,11149262,5645,0,1772815312,13146.050710439995,28990.225885349995,53240.41982712001 2026-03-06,16:41:54.000,65,11149226,5525,0,1772815313,13146.04397413,24377.430294210004,53240.447775600005 2026-03-06,16:41:55.000,65,11149269,6165,0,1772815314,13146.03723781999,28528.994260320003,53240.46873696001 2026-03-06,16:41:56.000,65,11149260,5245,0,1772815315,13146.0237652,30835.448448929994,53240.447775600005 2026-03-06,16:41:57.000,65,11149273,6245,0,1772815316,13146.01702888999,29451.598492980003,53240.43380136 2026-03-06,16:41:58.000,65,11149237,6045,0,1772815317,13146.030501509995,27606.460518959997,53240.41982712001 2026-03-06,16:41:59.000,65,11149273,5925,0,1772815318,13146.00355627,29451.528001679995,53240.40585288 2026-03-06,16:42:00.000,65,11149273,5884,0,1772815319,13145.99681995999,28067.685094860004,53240.32200744001 2026-03-06,16:42:01.000,65,11149257,6005,0,1772815320,13146.010292579995,32680.480685999995,53240.40585288 2026-03-06,16:42:03.000,65,11149288,5805,0,1772815322,13146.010292579995,29912.689135409993,53240.47572408 2026-03-06,16:42:04.000,65,11149311,6005,0,1772815323,13146.010292579995,32219.051685330007,53240.41982712001 2026-03-06,16:42:05.000,65,11149277,6205,0,1772815324,13146.05744674999,32218.9741449,53240.45476272 2026-03-06,16:42:06.000,65,11149299,6165,0,1772815325,13146.050710439995,29912.505858029996,53240.447775600005 2026-03-06,16:42:07.000,65,11149249,6205,0,1772815326,13146.09786460999,32218.79791665,53240.44078848001 2026-03-06,16:42:08.000,65,11149251,5805,0,1772815327,13146.111337229995,32679.93790299,53240.46873696001 2026-03-06,16:42:09.000,65,11149265,6084,0,1772815328,13146.171964019995,29912.245040220005,53240.377904400004 2026-03-06,16:42:10.000,65,11149304,5725,0,1772815329,13146.18543664,32218.523000579997,53240.41982712001 2026-03-06,16:42:11.000,65,11149285,6084,0,1772815330,13146.273008669996,30834.644848109994,53240.5525824 2026-03-06,16:42:12.000,65,11149275,6245,0,1772815331,13146.293217599996,26221.792863929993,53240.51065968001 2026-03-06,16:42:14.000,65,11149300,5884,0,1772815333,13146.32689915,31295.657950110006,53240.566556640006 2026-03-06,16:42:15.000,65,11149267,6405,0,1772815334,13146.394262249996,31295.55926229,53240.58053088 2026-03-06,16:42:16.000,65,11149264,5684,0,1772815335,13146.454889039996,26221.482702210007,53240.53860816001 2026-03-06,16:42:17.000,65,11149201,6005,0,1772815336,13146.448152730001,26221.510898730005,53240.566556640006 2026-03-06,16:42:18.000,65,11149287,6045,0,1772815337,13146.468361660001,24376.35177732,53240.566556640006 2026-03-06,16:42:19.000,65,11149295,6005,0,1772815338,13146.522252139992,25760.201733270005,53240.62944072 2026-03-06,16:42:20.000,65,11149268,5445,0,1772815339,13146.549197380002,24376.302433410005,53240.59450512 2026-03-06,16:42:21.000,65,11149268,5684,0,1772815340,13146.549197380002,34524.413258789995,53240.60847936001 2026-03-06,16:42:22.000,65,11149302,5605,0,1772815341,13146.616560479997,27143.967099660003,53240.67835056001 2026-03-06,16:42:23.000,65,11149281,5965,0,1772815342,13146.663714649992,31756.755641669995,53240.64341496 2026-03-06,16:42:25.000,65,11149298,5965,0,1772815344,13146.737814059998,34524.34276749,53240.79014448 2026-03-06,16:42:26.000,65,11149236,5765,0,1772815345,13146.825386089993,28527.711318660004,53240.70629904001 2026-03-06,16:42:27.000,65,11149259,6045,0,1772815346,13146.838858709998,28988.985238470006,53240.734247520006 2026-03-06,16:42:28.000,65,11149211,6005,0,1772815347,13146.832122399988,32217.895628009996,53240.783157360005 2026-03-06,16:42:29.000,65,11149276,5525,0,1772815348,13146.872540259988,34985.58144165001,53240.77617024001 2026-03-06,16:42:30.000,65,11149259,6205,0,1772815349,13146.859067639998,26682.629737680007,53240.76918312 2026-03-06,16:42:31.000,65,11149225,6165,0,1772815350,13146.872540259988,34063.05474942,53240.853028560006 2026-03-06,16:42:32.000,65,11149294,5645,0,1772815351,13146.879276569998,31756.635806460006,53240.82508008001 2026-03-06,16:42:33.000,65,11149266,5565,0,1772815352,13146.919694429998,30834.10911423,53240.86001568 2026-03-06,16:42:34.000,65,11149253,6324,0,1772815353,13146.933167049989,27605.170528169998,53240.83905432 2026-03-06,16:42:36.000,65,11149232,5725,0,1772815355,13146.926430739994,29450.245060019995,53240.90892552 2026-03-06,16:42:37.000,65,11149261,6165,0,1772815356,13146.892749189989,30834.179605530007,53240.87398992001 2026-03-06,16:42:38.000,65,11149310,5684,0,1772815357,13146.872540259988,30834.158458139995,53240.84604144001 2026-03-06,16:42:39.000,65,11149271,6045,0,1772815358,13146.838858709998,28989.027533250002,53240.86001568 2026-03-06,16:42:40.000,65,11149271,6045,0,1772815359,13146.798440849998,28989.05572977,53240.936874 2026-03-06,16:42:41.000,65,11149273,6045,0,1772815360,13146.791704539988,32218.050708869996,53240.87398992001 2026-03-06,16:42:42.000,65,11149273,6084,0,1772815361,13146.791704539988,27143.974148790003,53240.92988688 2026-03-06,16:42:43.000,65,11149272,5765,0,1772815362,13146.764759299993,28066.44444798,53240.94386112001 2026-03-06,16:42:44.000,65,11149229,6005,0,1772815363,13146.751286680003,28527.73951518,53240.98578384 2026-03-06,16:42:45.000,65,11149265,5884,0,1772815364,13146.704132509993,28527.725416920002,53240.950848240005 2026-03-06,16:42:47.000,65,11149303,6245,0,1772815366,13146.724341439993,29450.308502190004,53240.98578384 2026-03-06,16:42:48.000,65,11149142,5845,0,1772815367,13146.717605129998,28988.999336730005,53241.03469368 2026-03-06,16:42:49.000,65,11149069,6084,0,1772815368,13146.670450960002,27143.910706619994,53241.04168080001 2026-03-06,16:42:50.000,65,11149222,5684,0,1772815369,13146.643505719992,26682.636786810006,53241.02770656 2026-03-06,16:42:51.000,65,11149293,6805,0,1772815370,13146.636769409997,34062.97720899001,53240.97180960001 2026-03-06,16:42:52.000,65,11149236,5765,0,1772815371,13146.562669999992,28527.640827359995,53241.01373232001 2026-03-06,16:42:53.000,65,11149241,6124,0,1772815372,13146.603087859992,29911.462586790003,53241.0067452 2026-03-06,16:42:54.000,65,11149183,6084,0,1772815373,13146.623296789992,28527.690171270006,53241.04168080001 2026-03-06,16:42:55.000,65,11149288,5765,0,1772815374,13146.596351549997,31756.55826603,53241.02770656 2026-03-06,16:42:56.000,65,11149247,5884,0,1772815375,13146.582878929992,24837.31553541,53241.06264216001 2026-03-06,16:42:58.000,65,11149174,5684,0,1772815377,13146.549197380002,29450.005389600003,53241.04168080001 2026-03-06,16:42:59.000,65,11149268,5605,0,1772815378,13146.569406310002,33601.47066789,53241.069629280006 2026-03-06,16:43:00.000,65,11149242,5765,0,1772815379,13146.603087859992,26220.982213979994,53241.048667920004 2026-03-06,16:43:01.000,65,11149233,6324,0,1772815380,13146.582878929992,29911.145375940003,53241.0766164 2026-03-06,16:43:02.000,65,11149242,5725,0,1772815381,13146.636769409997,29449.836210480004,53241.05565504 2026-03-06,16:43:03.000,65,11149212,5525,0,1772815382,13146.650242030002,34062.533113800004,53241.09059064001 2026-03-06,16:43:04.000,65,11149244,5405,0,1772815383,13146.677187269997,31756.100072579997,53241.12552624 2026-03-06,16:43:05.000,65,11149259,6005,0,1772815384,13146.710868820002,28527.147388259997,53241.069629280006 2026-03-06,16:43:06.000,65,11149197,6005,0,1772815385,13146.710868820002,34062.33573816001,53241.069629280006 2026-03-06,16:43:07.000,65,11149248,5605,0,1772815386,13146.744550369993,34523.56736319,53241.020719440006 2026-03-06,16:43:09.000,65,11149275,6205,0,1772815388,13146.704132509993,30833.29141515,53241.12552624 2026-03-06,16:43:10.000,65,11149248,5605,0,1772815389,13146.704132509993,27604.395123869996,53241.06264216001 2026-03-06,16:43:11.000,65,11149265,6045,0,1772815390,13146.663714649992,29449.455557459994,53241.0766164 2026-03-06,16:43:12.000,65,11149230,5525,0,1772815391,13146.663714649992,28065.563306730008,53241.05565504 2026-03-06,16:43:13.000,65,11149269,6045,0,1772815392,13146.623296789992,28988.118195479998,53241.10456488 2026-03-06,16:43:14.000,65,11149271,5925,0,1772815393,13146.589615240002,30833.178629069997,53241.10456488 2026-03-06,16:43:15.000,65,11149275,6245,0,1772815394,13146.488570590001,28526.823128279997,53241.09757776 2026-03-06,16:43:16.000,65,11149276,5565,0,1772815395,13146.515515829997,30371.897660129995,53241.10456488 2026-03-06,16:43:17.000,65,11149273,6245,0,1772815396,13146.421207489992,29910.616691190007,53241.020719440006 2026-03-06,16:43:18.000,65,11149252,5725,0,1772815397,13146.353844389996,24375.364899120003,53241.05565504 2026-03-06,16:43:20.000,65,11149276,5725,0,1772815399,13146.252799739996,29449.448508329995,53240.999758080005 2026-03-06,16:43:21.000,65,11149219,6445,0,1772815400,13146.192172949995,25759.250100720004,53240.97879672 2026-03-06,16:43:22.000,65,11149205,6084,0,1772815401,13146.151755089995,24836.730457619997,53240.901938400006 2026-03-06,16:43:23.000,65,11149212,5605,0,1772815402,13146.06418306,30372.031593599997,53240.901938400006 2026-03-06,16:43:24.000,65,11149307,6205,0,1772815403,13146.030501509995,26681.90367729,53240.90892552 2026-03-06,16:43:25.000,65,11149258,5405,0,1772815404,13145.990083649995,29449.54014702,53240.7971316 2026-03-06,16:43:26.000,65,11149239,6284,0,1772815405,13145.929456859994,33139.67511246,53240.880977040004 2026-03-06,16:43:27.000,65,11149231,6045,0,1772815406,13145.90251162,30372.038642729996,53240.81809296 2026-03-06,16:43:28.000,65,11149288,5485,0,1772815407,13145.889038999994,31294.480745399997,53240.82508008001 2026-03-06,16:43:29.000,65,11149296,5565,0,1772815408,13145.882302689999,33600.87854097001,53240.7971316 2026-03-06,16:43:31.000,65,11149250,5725,0,1772815410,13145.85535744999,24836.596524149994,53240.79014448 2026-03-06,16:43:32.000,65,11149275,6205,0,1772815411,13145.87556637999,31755.606633479998,53240.81809296 2026-03-06,16:43:33.000,65,11149215,6245,0,1772815412,13145.889038999994,28526.64690003,53240.74822176 2026-03-06,16:43:34.000,65,11149293,6205,0,1772815413,13145.87556637999,32678.02758876,53240.832067200005 2026-03-06,16:43:35.000,65,11149270,5725,0,1772815414,13145.889038999994,28987.793935499998,53240.783157360005 2026-03-06,16:43:36.000,65,11149254,5485,0,1772815415,13145.909247929994,28987.702296810006,53240.74822176 2026-03-06,16:43:37.000,65,11149254,6045,0,1772815416,13145.882302689999,29448.976216619994,53240.77617024001 2026-03-06,16:43:38.000,65,11149250,5445,0,1772815417,13145.90251162,31755.225980460003,53240.72027328 2026-03-06,16:43:39.000,65,11149246,5565,0,1772815418,13145.90251162,28065.02757285,53240.75520888001 2026-03-06,16:43:40.000,65,11149298,5445,0,1772815419,13145.889038999994,23913.534098040007,53240.74123464 2026-03-06,16:43:42.000,65,11149259,6205,0,1772815421,13145.90251162,32216.23203333,53240.74822176 2026-03-06,16:43:43.000,65,11149250,5525,0,1772815422,13145.92272055,31754.929917,53240.6923248 2026-03-06,16:43:44.000,65,11149279,6124,0,1772815423,13145.969874719995,30832.382077379996,53240.6923248 2026-03-06,16:43:45.000,65,11149262,5725,0,1772815424,13145.99681995999,27142.24006281,53240.713286160004 2026-03-06,16:43:46.000,65,11149253,6324,0,1772815425,13145.95640209999,27603.443491319995,53240.685337680006 2026-03-06,16:43:47.000,65,11149279,6084,0,1772815426,13145.969874719995,33599.926908420006,53240.65738920001 2026-03-06,16:43:48.000,65,11149284,5805,0,1772815427,13145.97661102999,26680.832209529995,53240.64341496 2026-03-06,16:43:49.000,65,11149257,5965,0,1772815428,13145.949665789994,28987.13836641,53240.67136344 2026-03-06,16:43:50.000,65,11149281,6124,0,1772815429,13145.91598423999,29909.679156900005,53240.59450512 2026-03-06,16:43:51.000,65,11149293,6124,0,1772815430,13145.89577530999,29909.622763859996,53240.65040208 2026-03-06,16:43:53.000,65,11149255,6324,0,1772815432,13145.848621139994,28064.52708462,53240.62944072 2026-03-06,16:43:54.000,65,11149251,6245,0,1772815433,13145.83514851999,29448.398187960003,53240.6224536 2026-03-06,16:43:55.000,65,11149285,6284,0,1772815434,13145.781258039999,28525.899692249994,53240.65040208 2026-03-06,16:43:56.000,65,11149282,5605,0,1772815435,13145.740840179998,31754.732541360005,53240.545595280004 2026-03-06,16:43:57.000,65,11149277,6124,0,1772815436,13145.626322909993,25296.996351840004,53240.58751800001 2026-03-06,16:43:58.000,65,11149286,5765,0,1772815437,13145.518541949998,34522.40425674,53240.496685440005 2026-03-06,16:43:59.000,65,11149201,6005,0,1772815438,13145.491596710002,35906.226016169996,53240.50367256 2026-03-06,16:44:00.000,65,11149256,5485,0,1772815439,13145.397288369997,31293.585505890005,53240.47572408 2026-03-06,16:44:01.000,65,11149234,5684,0,1772815440,13145.329925270002,24835.849316370004,53240.48969832001 2026-03-06,16:44:02.000,65,11149244,6324,0,1772815441,13145.282771099992,27142.197768030004,53240.41982712001 2026-03-06,16:44:04.000,65,11149263,6284,0,1772815443,13145.141308589991,23913.428361090002,53240.34296880001 2026-03-06,16:44:05.000,65,11149280,5725,0,1772815444,13145.134572279996,29448.729497070002,53240.38489152 2026-03-06,16:44:06.000,65,11149085,6124,0,1772815445,13145.100890729991,28526.181657449997,53240.46873696001 2026-03-06,16:44:07.000,65,11149108,5684,0,1772815446,13145.10762704,28987.399184220005,53240.349955920006 2026-03-06,16:44:08.000,65,11149266,5605,0,1772815447,13145.161517519991,32216.281377239997,53240.34296880001 2026-03-06,16:44:09.000,65,11149222,5645,0,1772815448,13145.208671690001,29909.855385150004,53240.377904400004 2026-03-06,16:44:10.000,65,11149273,5965,0,1772815449,13145.249089550001,28526.033625719996,53240.349955920006 2026-03-06,16:44:11.000,65,11149235,6005,0,1772815450,13145.336661579997,27603.365950890002,53240.36393016 2026-03-06,16:44:12.000,65,11149209,5884,0,1772815451,13145.417497299997,29909.615714729996,53240.41982712001 2026-03-06,16:44:13.000,65,11149251,6084,0,1772815452,13145.491596710002,28064.449544190007,53240.38489152 2026-03-06,16:44:15.000,65,11149243,6124,0,1772815454,13145.686949699993,29909.213914320004,53240.45476272 2026-03-06,16:44:16.000,65,11149249,6205,0,1772815455,13145.767785419994,27141.506953289994,53240.39187864001 2026-03-06,16:44:17.000,65,11149241,6245,0,1772815456,13145.87556637999,23912.610662010004,53240.42681424 2026-03-06,16:44:18.000,65,11149270,5684,0,1772815457,13145.93619316999,30370.107181109997,53240.5525824 2026-03-06,16:44:19.000,65,11149289,5884,0,1772815458,13146.00355627,30831.21897093,53240.545595280004 2026-03-06,16:44:20.000,65,11149274,5684,0,1772815459,13146.06418306,24834.75670122,53240.55956952001 2026-03-06,16:44:21.000,65,11149237,6565,0,1772815460,13146.08439199,31753.562385779995,53240.58751800001 2026-03-06,16:44:22.000,65,11149255,5925,0,1772815461,13146.171964019995,29447.115246300003,53240.62944072 2026-03-06,16:44:23.000,65,11149243,6124,0,1772815462,13146.20564557,29447.00246022,53240.62944072 2026-03-06,16:44:24.000,65,11149281,6005,0,1772815463,13146.23932711999,32214.47679996,53240.6224536 2026-03-06,16:44:26.000,65,11149261,6205,0,1772815465,13146.279744979991,28063.011521670007,53240.67136344 2026-03-06,16:44:27.000,65,11149278,5245,0,1772815466,13146.299953909991,29446.812133710002,53240.685337680006 2026-03-06,16:44:28.000,65,11149289,6205,0,1772815467,13146.30669022,32214.293522580003,53240.685337680006 2026-03-06,16:44:29.000,65,11149223,6045,0,1772815468,13146.23932711999,26679.140418330004,53240.67136344 2026-03-06,16:44:30.000,65,11149264,5525,0,1772815469,13146.23932711999,23911.567390769997,53240.67835056001 2026-03-06,16:44:31.000,65,11149246,5765,0,1772815470,13146.20564557,29446.579512419994,53240.76918312 2026-03-06,16:44:32.000,65,11149267,5965,0,1772815471,13146.13828246999,27601.568422740005,53240.685337680006 2026-03-06,16:44:33.000,65,11149236,5605,0,1772815472,13146.12480985,29907.888677879993,53240.783157360005 2026-03-06,16:44:34.000,65,11149284,5645,0,1772815473,13146.0237652,30369.13440117,53240.74822176 2026-03-06,16:44:35.000,65,11149262,5605,0,1772815474,13145.969874719995,33136.78496916,53240.76918312 2026-03-06,16:44:37.000,65,11149249,6045,0,1772815476,13145.862093759999,28524.292490609994,53240.74123464 2026-03-06,16:44:38.000,65,11149244,5645,0,1772815477,13145.801466969999,27601.77284751,53240.713286160004 2026-03-06,16:44:39.000,65,11149269,6165,0,1772815478,13145.781258039999,31753.153536240003,53240.713286160004 2026-03-06,16:44:40.000,65,11149258,5445,0,1772815479,13145.673477079989,32675.821211069997,53240.6923248 2026-03-06,16:44:41.000,65,11149233,5925,0,1772815480,13145.639795529998,28524.511013640004,53240.67835056001 2026-03-06,16:44:42.000,65,11149281,6245,0,1772815481,13145.585905049993,34982.197859249995,53240.60149224 2026-03-06,16:44:43.000,65,11149249,6045,0,1772815482,13145.532014570003,27140.79499116,53240.60847936001 2026-03-06,16:44:44.000,65,11149246,5684,0,1772815483,13145.491596710002,29908.360969589994,53240.6224536 2026-03-06,16:44:45.000,65,11149253,5925,0,1772815484,13145.464651469993,33137.26431,53240.58053088 2026-03-06,16:44:46.000,65,11149250,5725,0,1772815485,13145.444442539992,28985.961161700005,53240.57354376 2026-03-06,16:44:48.000,65,11149308,5725,0,1772815487,13145.437706229997,33137.43348912,53240.517646800006 2026-03-06,16:44:49.000,65,11149269,6124,0,1772815488,13145.457915159997,28524.800027970006,53240.57354376 2026-03-06,16:44:50.000,65,11149265,6124,0,1772815489,13145.464651469993,28063.540206420003,53240.51065968001 2026-03-06,16:44:51.000,65,11149250,5684,0,1772815490,13145.505069329993,28063.526108160004,53240.53860816001 2026-03-06,16:44:52.000,65,11149276,5765,0,1772815491,13145.505069329993,28985.975259960003,53240.496685440005 2026-03-06,16:44:53.000,65,11149295,6245,0,1772815492,13145.511805640002,31753.48484535,53240.46873696001 2026-03-06,16:44:54.000,65,11149261,6165,0,1772815493,13145.538750879998,29447.094098910005,53240.53860816001 2026-03-06,16:44:55.000,65,11149308,5765,0,1772815494,13145.572432429988,33137.11627827,53240.53162104 2026-03-06,16:44:56.000,65,11149254,5565,0,1772815495,13145.532014570003,32214.448603440003,53240.50367256 2026-03-06,16:44:57.000,65,11149234,5325,0,1772815496,13145.558959809998,29446.762789800006,53240.57354376 2026-03-06,16:44:59.000,65,11149287,6124,0,1772815498,13145.505069329993,26679.076976159995,53240.566556640006 2026-03-06,16:45:00.000,65,11149254,5925,0,1772815499,13145.484860399993,27140.301552060002,53240.51065968001 2026-03-06,16:45:01.000,65,11149240,5605,0,1772815500,13145.464651469993,29446.52311938,53240.496685440005 2026-03-06,16:45:02.000,65,11149327,6205,0,1772815501,13145.417497299997,26217.697319400002,53240.545595280004 2026-03-06,16:45:03.000,65,11149266,5845,0,1772815502,13145.377079439997,29446.403284169995,53240.496685440005 2026-03-06,16:45:04.000,65,11149250,5645,0,1772815503,13145.323188959992,33136.46775831,53240.43380136 2026-03-06,16:45:05.000,65,11149211,5965,0,1772815504,13145.249089550001,29907.634909200002,53240.47572408 2026-03-06,16:45:06.000,65,11149273,6124,0,1772815505,13145.168253830001,28062.62381952,53240.45476272 2026-03-06,16:45:07.000,65,11149221,6324,0,1772815506,13145.201935379991,30368.873583360008,53240.35694304 2026-03-06,16:45:08.000,65,11149254,5325,0,1772815507,13145.10762704,25756.345859160007,53240.37091728001 2026-03-06,16:45:10.000,65,11149256,5805,0,1772815509,13145.114363349996,26217.73256505,53240.41284 2026-03-06,16:45:11.000,65,11149222,5645,0,1772815510,13145.114363349996,29907.754744410006,53240.38489152 2026-03-06,16:45:12.000,65,11149242,5485,0,1772815511,13145.073945489996,37749.1576125,53240.33598168 2026-03-06,16:45:13.000,65,11149187,5925,0,1772815512,13145.080681799991,30369.169646819995,53240.398865760006 2026-03-06,16:45:14.000,65,11149262,5605,0,1772815513,13145.04026393999,29907.97326744,53240.33598168 2026-03-06,16:45:15.000,65,11149220,5684,0,1772815514,13145.02005500999,30369.240138120003,53240.31502032 2026-03-06,16:45:16.000,65,11149284,5645,0,1772815515,13144.96616453,30369.2824329,53240.3080332 2026-03-06,16:45:17.000,65,11149260,5565,0,1772815516,13144.993109769995,33136.869558720005,53240.31502032 2026-03-06,16:45:18.000,65,11149238,5845,0,1772815517,13144.97963714999,33598.185773310004,53240.27309760001 2026-03-06,16:45:19.000,65,11149253,6124,0,1772815518,13144.97963714999,30369.381120720005,53240.30104608001 2026-03-06,16:45:21.000,65,11149257,6245,0,1772815520,13144.91901035999,26218.03567764,53240.29405896 2026-03-06,16:45:22.000,65,11149224,5805,0,1772815521,13144.88532881,26679.260253540007,53240.231174880006 2026-03-06,16:45:23.000,65,11149220,5485,0,1772815522,13144.851647259995,28063.060865580002,53240.29405896 2026-03-06,16:45:24.000,65,11149195,6124,0,1772815523,13144.83817463999,33136.91890263,53240.24514912 2026-03-06,16:45:25.000,65,11149230,5525,0,1772815524,13144.81796570999,27601.885633590005,53240.231174880006 2026-03-06,16:45:26.000,65,11149276,5525,0,1772815525,13144.7438663,31753.146487110003,53240.22418776001 2026-03-06,16:45:27.000,65,11149231,6324,0,1772815526,13144.72365737,33136.95414828,53240.14034232 2026-03-06,16:45:28.000,65,11149239,6245,0,1772815527,13144.65629426999,25756.867494780003,53240.18925216 2026-03-06,16:45:29.000,65,11149299,5965,0,1772815528,13144.629349029994,27601.94202663,53240.19623928 2026-03-06,16:45:30.000,65,11149244,5565,0,1772815529,13144.61587640999,27601.906780980004,53240.21720064 2026-03-06,16:45:32.000,65,11149194,5765,0,1772815531,13144.521568069998,33137.024639580006,53240.13335520001 2026-03-06,16:45:33.000,65,11149228,5645,0,1772815532,13144.514831759989,30830.810121389994,53240.161303680004 2026-03-06,16:45:34.000,65,11149277,6084,0,1772815533,13144.494622829989,28985.728540409997,53240.210213520004 2026-03-06,16:45:35.000,65,11149263,6245,0,1772815534,13144.481150209998,29908.248183510004,53240.20322640001 2026-03-06,16:45:36.000,65,11149235,5884,0,1772815535,13144.501359139998,27140.703352469995,53240.17527792001 2026-03-06,16:45:37.000,65,11149251,6124,0,1772815536,13144.508095449994,29447.00246022,53240.238162 2026-03-06,16:45:38.000,65,11149246,5684,0,1772815537,13144.508095449994,26218.19780763,53240.17527792001 2026-03-06,16:45:39.000,65,11149315,5884,0,1772815538,13144.508095449994,26679.4858257,53240.04950976 2026-03-06,16:45:40.000,65,11149247,6005,0,1772815539,13144.494622829989,31291.978304250006,53240.08444536001 2026-03-06,16:45:41.000,65,11149258,5525,0,1772815540,13144.508095449994,31291.964205990007,53240.09143248 2026-03-06,16:45:43.000,65,11149228,5845,0,1772815542,13144.528304379994,26218.02157938,53240.0984196 2026-03-06,16:45:44.000,65,11149230,5725,0,1772815543,13144.528304379994,34059.3610053,53240.13335520001 2026-03-06,16:45:45.000,65,11149255,6165,0,1772815544,13144.501359139998,33136.89775524,53240.08444536001 2026-03-06,16:45:46.000,65,11149239,6045,0,1772815545,13144.535040689989,33136.869558720005,53240.0984196 2026-03-06,16:45:47.000,65,11149228,5684,0,1772815546,13144.494622829989,24834.256212990003,53240.04950976 2026-03-06,16:45:48.000,65,11149271,6084,0,1772815547,13144.555249619989,31291.858469040002,53240.112393840005 2026-03-06,16:45:49.000,65,11149262,5525,0,1772815548,13144.548513309994,29908.163593949997,53240.12636808 2026-03-06,16:45:50.000,65,11149273,5925,0,1772815549,13144.514831759989,31753.266322320007,53240.10540672001 2026-03-06,16:45:51.000,65,11149248,5325,0,1772815550,13144.494622829989,30830.72553183,53240.07745824 2026-03-06,16:45:52.000,65,11149278,5605,0,1772815551,13144.474413899989,28063.279388609997,53240.03553552001 2026-03-06,16:45:54.000,65,11149258,5765,0,1772815553,13144.481150209998,34982.233104900006,53240.014574160006 2026-03-06,16:45:55.000,65,11149245,6124,0,1772815554,13144.420523419998,30369.733577220002,53240.07047112 2026-03-06,16:45:56.000,65,11149247,6005,0,1772815555,13144.373369249988,27602.245139220002,53240.03553552001 2026-03-06,16:45:57.000,65,11149279,5485,0,1772815556,13144.319478769998,34521.205904639995,53239.993612800004 2026-03-06,16:45:58.000,65,11149286,5565,0,1772815557,13144.326215079993,26218.585509779994,53240.0285484 2026-03-06,16:45:59.000,65,11149310,5605,0,1772815558,13144.306006149993,28063.70938554,53240.02156128 2026-03-06,16:46:00.000,65,11149246,5565,0,1772815559,13144.285797219993,29908.678180439994,53240.00758704001 2026-03-06,16:46:01.000,65,11149227,6124,0,1772815560,13144.292533530002,32215.019582969995,53240.00059992 2026-03-06,16:46:02.000,65,11149258,5765,0,1772815561,13144.265588289993,26679.866478719996,53240.02156128 2026-03-06,16:46:03.000,65,11149270,5605,0,1772815562,13144.312742460002,24834.834241649995,53239.993612800004 2026-03-06,16:46:05.000,65,11149205,6245,0,1772815564,13144.353160320003,26679.795987420002,53240.03553552001 2026-03-06,16:46:06.000,65,11149249,5925,0,1772815565,13144.366632939993,28524.849371880002,53240.00059992 2026-03-06,16:46:07.000,65,11149239,6245,0,1772815566,13144.400314489998,28524.8775684,53240.0285484 2026-03-06,16:46:08.000,65,11149245,6124,0,1772815567,13144.407050799993,34982.515070099995,53240.014574160006 2026-03-06,16:46:09.000,65,11149255,5845,0,1772815568,13144.420523419998,28986.052800389996,53240.042522640004 2026-03-06,16:46:10.000,65,11149244,5525,0,1772815569,13144.460941279998,26679.767790900005,53240.014574160006 2026-03-06,16:46:11.000,65,11149239,6124,0,1772815570,13144.514831759989,28986.02460387,53240.07047112 2026-03-06,16:46:12.000,65,11149266,5925,0,1772815571,13144.541776999999,30369.719478960003,53240.0984196 2026-03-06,16:46:13.000,65,11149231,6124,0,1772815572,13144.568722239994,31292.225023799998,53240.02156128 2026-03-06,16:46:14.000,65,11149268,5605,0,1772815573,13144.622612719999,29908.382116980007,53240.07745824 2026-03-06,16:46:16.000,65,11149200,5765,0,1772815575,13144.63608533999,28524.56740668,53240.042522640004 2026-03-06,16:46:17.000,65,11149273,6205,0,1772815576,13144.689975819994,32214.63188082,53240.0984196 2026-03-06,16:46:18.000,65,11149235,5965,0,1772815577,13144.7438663,29447.080000650007,53240.09143248 2026-03-06,16:46:19.000,65,11149289,6045,0,1772815578,13144.77754784999,28063.222995570002,53240.13335520001 2026-03-06,16:46:20.000,65,11149219,6045,0,1772815579,13144.82470202,29446.946067180004,53240.10540672001 2026-03-06,16:46:21.000,65,11149247,6045,0,1772815580,13144.851647259995,32675.687277599995,53240.14732944 2026-03-06,16:46:22.000,65,11149219,6084,0,1772815581,13144.85838356999,28985.636901720005,53240.18925216 2026-03-06,16:46:23.000,65,11149237,6205,0,1772815582,13144.86511988,27601.843338809995,53240.26611048 2026-03-06,16:46:24.000,65,11149239,6124,0,1772815583,13144.912274049995,30369.359973330007,53240.21720064 2026-03-06,16:46:25.000,65,11149257,6165,0,1772815584,13144.95942821999,31291.86551817,53240.21720064 2026-03-06,16:46:27.000,65,11149270,5245,0,1772815586,13144.95942821999,33598.185773310004,53240.26611048 2026-03-06,16:46:28.000,65,11149273,6005,0,1772815587,13144.96616453,26218.0497759,53240.22418776001 2026-03-06,16:46:29.000,65,11149177,6205,0,1772815588,13145.02005500999,29446.84737936,53240.25213624001 2026-03-06,16:46:30.000,65,11149273,6324,0,1772815589,13145.02679132,29908.156544819998,53240.25912336 2026-03-06,16:46:31.000,65,11149229,5884,0,1772815590,13145.033527629996,27140.618762910002,53240.32200744001 2026-03-06,16:46:32.000,65,11149243,5805,0,1772815591,13145.033527629996,27601.94202663,53240.29405896 2026-03-06,16:46:33.000,65,11149237,6245,0,1772815592,13145.060472869991,29908.28342916,53240.31502032 2026-03-06,16:46:34.000,65,11149252,5525,0,1772815593,13145.04700025,31753.32976449,53240.37091728001 2026-03-06,16:46:35.000,65,11149271,5925,0,1772815594,13145.100890729991,27602.061861840004,53240.328994560005 2026-03-06,16:46:36.000,65,11149254,5884,0,1772815595,13145.073945489996,29908.360969589994,53240.39187864001 2026-03-06,16:46:38.000,65,11149222,5805,0,1772815597,13145.12783597,30831.06389007,53240.3080332 2026-03-06,16:46:39.000,65,11149257,6324,0,1772815598,13145.10762704,29908.671131309995,53240.349955920006 2026-03-06,16:46:40.000,65,11149301,6165,0,1772815599,13145.073945489996,28524.969207090006,53240.33598168 2026-03-06,16:46:41.000,65,11149212,5525,0,1772815600,13145.073945489996,28525.04674752,53240.377904400004 2026-03-06,16:46:42.000,65,11149241,6005,0,1772815601,13145.060472869991,24373.785894,53240.32200744001 2026-03-06,16:46:43.000,65,11149275,6165,0,1772815602,13145.08741811,28063.942006829995,53240.3080332 2026-03-06,16:46:44.000,65,11149246,5525,0,1772815603,13145.073945489996,29909.072931720002,53240.349955920006 2026-03-06,16:46:45.000,65,11149263,6045,0,1772815604,13145.094154419996,28986.616730790003,53240.32200744001 2026-03-06,16:46:46.000,65,11149237,6045,0,1772815605,13145.100890729991,29909.213914320004,53240.328994560005 2026-03-06,16:46:47.000,65,11149246,5845,0,1772815606,13145.080681799991,28525.455597060005,53240.33598168 2026-03-06,16:46:49.000,65,11149255,6365,0,1772815608,13145.134572279996,31293.141410700002,53240.33598168 2026-03-06,16:46:50.000,65,11149263,6084,0,1772815609,13145.174990139996,30831.923883929994,53240.31502032 2026-03-06,16:46:51.000,65,11149250,5165,0,1772815610,13145.161517519991,30831.973227840004,53240.27309760001 2026-03-06,16:46:52.000,65,11149269,6084,0,1772815611,13145.242353239992,28986.898695990007,53240.36393016 2026-03-06,16:46:53.000,65,11149253,6084,0,1772815612,13145.296243719997,27141.852360660007,53240.42681424 2026-03-06,16:46:54.000,65,11149263,6245,0,1772815613,13145.356870509997,34060.756733040005,53240.377904400004 2026-03-06,16:46:55.000,65,11149222,5605,0,1772815614,13145.377079439997,32215.731545100003,53240.33598168 2026-03-06,16:46:56.000,65,11149253,6045,0,1772815615,13145.377079439997,29909.347847790006,53240.41284 2026-03-06,16:46:57.000,65,11149263,5884,0,1772815616,13145.417497299997,28525.5119901,53240.41982712001 2026-03-06,16:46:58.000,65,11149248,5485,0,1772815617,13145.451178850002,27141.640886759997,53240.41982712001 2026-03-06,16:47:00.000,65,11149321,6324,0,1772815619,13145.471387780002,31293.063870269994,53240.517646800006 2026-03-06,16:47:01.000,65,11149244,5684,0,1772815620,13145.498333019998,31754.2954953,53240.496685440005 2026-03-06,16:47:02.000,65,11149231,6045,0,1772815621,13145.484860399993,28064.280365069993,53240.52463392 2026-03-06,16:47:03.000,65,11149255,6205,0,1772815622,13145.437706229997,32676.878580570003,53240.447775600005 2026-03-06,16:47:04.000,65,11149231,6205,0,1772815623,13145.430969920002,30831.888638279997,53240.41982712001 2026-03-06,16:47:05.000,65,11149267,5884,0,1772815624,13145.404024679992,28986.933941640003,53240.4827112 2026-03-06,16:47:06.000,65,11149269,6084,0,1772815625,13145.356870509997,29448.243107100003,53240.447775600005 2026-03-06,16:47:07.000,65,11149243,6005,0,1772815626,13145.363606819992,30832.156505220002,53240.43380136 2026-03-06,16:47:08.000,65,11149270,5525,0,1772815627,13145.363606819992,25758.368959469997,53240.39187864001 2026-03-06,16:47:09.000,65,11149255,6124,0,1772815628,13145.255825859997,28064.780853300006,53240.42681424 2026-03-06,16:47:11.000,65,11149232,5684,0,1772815630,13145.222144309992,28065.126260670004,53240.42681424 2026-03-06,16:47:12.000,65,11149235,5965,0,1772815631,13145.215407999996,30371.580449279994,53240.37091728001 2026-03-06,16:47:13.000,65,11149231,6084,0,1772815632,13145.168253830001,29910.475708590006,53240.32200744001 2026-03-06,16:47:14.000,65,11149253,6245,0,1772815633,13145.154781209996,29910.5250525,53240.34296880001 2026-03-06,16:47:15.000,65,11149249,6365,0,1772815634,13145.12783597,27143.008417980003,53240.36393016 2026-03-06,16:47:16.000,65,11149231,6205,0,1772815635,13145.12783597,28526.914766970003,53240.280084720005 2026-03-06,16:47:17.000,65,11149265,6324,0,1772815636,13145.12783597,26220.636806609997,53240.29405896 2026-03-06,16:47:18.000,65,11149269,5845,0,1772815637,13145.094154419996,29910.778821180007,53240.31502032 2026-03-06,16:47:19.000,65,11149260,5765,0,1772815638,13145.073945489996,28527.006405659995,53240.25912336 2026-03-06,16:47:20.000,65,11149239,6205,0,1772815639,13145.02679132,28526.985258269997,53240.29405896 2026-03-06,16:47:22.000,65,11149209,6284,0,1772815641,13144.952691909995,30372.045691859996,53240.238162 2026-03-06,16:47:23.000,65,11149272,5565,0,1772815642,13144.92574667,30372.116183160004,53240.238162 2026-03-06,16:47:24.000,65,11149218,5725,0,1772815643,13144.88532881,25759.31354289,53240.17527792001 2026-03-06,16:47:25.000,65,11149239,6084,0,1772815644,13144.85838356999,28526.978209139997,53240.238162 2026-03-06,16:47:26.000,65,11149232,5605,0,1772815645,13144.80449309,29910.828165090003,53240.182265040006 2026-03-06,16:47:27.000,65,11149235,6045,0,1772815646,13144.79775677999,28065.732485850007,53240.08444536001 2026-03-06,16:47:28.000,65,11149233,5925,0,1772815647,13144.811229399995,27604.472664300003,53240.12636808 2026-03-06,16:47:29.000,65,11149248,5805,0,1772815648,13144.72365737,28527.006405659995,53240.12636808 2026-03-06,16:47:30.000,65,11149240,5485,0,1772815649,13144.750602609995,29910.948000300006,53240.13335520001 2026-03-06,16:47:31.000,65,11149216,5645,0,1772815650,13144.689975819994,29911.039638989998,53240.04950976 2026-03-06,16:47:33.000,65,11149233,6245,0,1772815652,13144.68323951,30833.76370686,53240.03553552001 2026-03-06,16:47:34.000,65,11149238,5645,0,1772815653,13144.70344844,23914.73949927,53240.03553552001 2026-03-06,16:47:35.000,65,11149253,5925,0,1772815654,13144.70344844,29450.104077419994,53240.0984196 2026-03-06,16:47:36.000,65,11149213,6205,0,1772815655,13144.71692105999,26682.580393769997,53240.03553552001 2026-03-06,16:47:37.000,65,11149226,5765,0,1772815656,13144.770811539995,32679.232989990007,53240.10540672001 2026-03-06,16:47:38.000,65,11149246,5525,0,1772815657,13144.811229399995,30372.983226149998,53240.042522640004 2026-03-06,16:47:39.000,65,11149232,5765,0,1772815658,13144.78428416,30373.081913970003,53240.112393840005 2026-03-06,16:47:40.000,65,11149237,6005,0,1772815659,13144.811229399995,33140.79592413,53240.09143248 2026-03-06,16:47:41.000,65,11149232,5525,0,1772815660,13144.831438329995,26682.918752009995,53240.02156128 2026-03-06,16:47:42.000,65,11149257,5845,0,1772815661,13144.851647259995,26221.658930460006,53240.0285484 2026-03-06,16:47:44.000,65,11149234,5645,0,1772815663,13144.952691909995,33140.79592413,53240.09143248 2026-03-06,16:47:45.000,65,11149281,6084,0,1772815664,13144.97963714999,29450.562270869996,53240.08444536001 2026-03-06,16:47:46.000,65,11149267,6045,0,1772815665,13145.04700025,30834.40517769,53240.13335520001 2026-03-06,16:47:47.000,65,11149277,6045,0,1772815666,13145.053736559996,25760.300421089996,53240.14732944 2026-03-06,16:47:48.000,65,11149206,5485,0,1772815667,13145.060472869991,28528.000332990006,53240.09143248 2026-03-06,16:47:49.000,65,11149227,6045,0,1772815668,13145.134572279996,29911.843239809998,53240.09143248 2026-03-06,16:47:50.000,65,11149230,5485,0,1772815669,13145.094154419996,26221.56729177,53240.14034232 2026-03-06,16:47:51.000,65,11149231,5965,0,1772815670,13145.073945489996,30834.398128560002,53240.112393840005 2026-03-06,16:47:52.000,65,11149308,5565,0,1772815671,13145.033527629996,27144.136278780003,53240.08444536001 2026-03-06,16:47:53.000,65,11149221,6165,0,1772815672,13145.033527629996,26682.813015060005,53240.11938096 2026-03-06,16:47:55.000,65,11149244,5645,0,1772815674,13144.952691909995,33601.98525437999,53240.15431656001 2026-03-06,16:47:56.000,65,11149281,6005,0,1772815675,13144.95942821999,26682.8694081,53240.07745824 2026-03-06,16:47:57.000,65,11149274,5565,0,1772815676,13144.912274049995,32218.248084510007,53240.0984196 2026-03-06,16:47:58.000,65,11149256,5684,0,1772815677,13144.92574667,25299.1251891,53240.09143248 2026-03-06,16:47:59.000,65,11149238,5605,0,1772815678,13144.892065119995,32218.262182770006,53240.09143248 2026-03-06,16:48:00.000,65,11149209,6245,0,1772815679,13144.92574667,28989.429333659995,53240.0285484 2026-03-06,16:48:01.000,65,11149228,5765,0,1772815680,13144.952691909995,30834.525012900005,53240.11938096 2026-03-06,16:48:02.000,65,11149253,6245,0,1772815681,13144.97963714999,28066.91673969,53240.11938096 2026-03-06,16:48:03.000,65,11149201,6084,0,1772815682,13144.97963714999,29450.787843030004,53240.09143248 2026-03-06,16:48:04.000,65,11149207,6045,0,1772815683,13144.99984607999,26221.88450262,53240.13335520001 2026-03-06,16:48:06.000,65,11149192,5525,0,1772815685,13145.060472869991,29450.872432589997,53240.08444536001 2026-03-06,16:48:07.000,65,11149316,5884,0,1772815686,13145.08741811,29450.942923890005,53240.15431656001 2026-03-06,16:48:08.000,65,11149204,5645,0,1772815687,13145.134572279996,31296.066799649998,53240.18925216 2026-03-06,16:48:09.000,65,11149254,5605,0,1772815688,13145.141308589991,30373.533058290006,53240.15431656001 2026-03-06,16:48:10.000,65,11149278,5565,0,1772815689,13145.168253830001,32679.987246899997,53240.22418776001 2026-03-06,16:48:11.000,65,11149243,6124,0,1772815690,13145.215407999996,26222.067779999998,53240.17527792001 2026-03-06,16:48:12.000,65,11149221,6165,0,1772815691,13145.188462760001,28067.149360979995,53240.161303680004 2026-03-06,16:48:13.000,65,11149238,5485,0,1772815692,13145.215407999996,29451.00636606,53240.08444536001 2026-03-06,16:48:14.000,65,11149255,6045,0,1772815693,13145.201935379991,31757.432358150007,53240.10540672001 2026-03-06,16:48:15.000,65,11149243,6045,0,1772815694,13145.222144309992,28528.423280789997,53240.12636808 2026-03-06,16:48:17.000,65,11149250,5845,0,1772815696,13145.148044900001,33141.26821584,53240.24514912 2026-03-06,16:48:18.000,65,11149257,5925,0,1772815697,13145.12783597,28067.212803150003,53240.09143248 2026-03-06,16:48:19.000,65,11149271,5965,0,1772815698,13145.134572279996,29451.027513449997,53240.182265040006 2026-03-06,16:48:20.000,65,11149258,5684,0,1772815699,13145.100890729991,31296.165487470003,53240.14034232 2026-03-06,16:48:21.000,65,11149260,5565,0,1772815700,13145.094154419996,32680.036590810007,53240.14034232 2026-03-06,16:48:22.000,65,11149259,6245,0,1772815701,13145.094154419996,24838.30241361,53240.21720064 2026-03-06,16:48:23.000,65,11149278,5605,0,1772815702,13145.10762704,31296.264175289994,53240.182265040006 2026-03-06,16:48:24.000,65,11149268,5805,0,1772815703,13145.06720918,27606.11511159,53240.25213624001 2026-03-06,16:48:25.000,65,11149230,5845,0,1772815704,13145.013318699996,23915.909654849995,53240.13335520001 2026-03-06,16:48:26.000,65,11149268,5765,0,1772815705,13144.99984607999,29912.639791499998,53240.22418776001 2026-03-06,16:48:28.000,65,11149289,6124,0,1772815707,13144.892065119995,23916.1563744,53240.1682908 2026-03-06,16:48:29.000,65,11149244,5485,0,1772815708,13144.851647259995,29451.65488602,53240.19623928 2026-03-06,16:48:30.000,65,11149266,5485,0,1772815709,13144.912274049995,32219.425289220002,53240.20322640001 2026-03-06,16:48:31.000,65,11149222,5765,0,1772815710,13144.871856189995,28067.952961799994,53240.21720064 2026-03-06,16:48:32.000,65,11149300,5485,0,1772815711,13144.78428416,31297.025481329998,53240.161303680004 2026-03-06,16:48:33.000,65,11149282,5565,0,1772815712,13144.73712998999,27606.75658242,53240.182265040006 2026-03-06,16:48:34.000,65,11149249,6005,0,1772815713,13144.71692105999,26222.977117770002,53240.17527792001 2026-03-06,16:48:35.000,65,11149298,5525,0,1772815714,13144.69671212999,28990.65588228,53240.25912336 2026-03-06,16:48:36.000,65,11149288,5445,0,1772815715,13144.67650319999,30374.534034750002,53240.18925216 2026-03-06,16:48:37.000,65,11149212,5485,0,1772815716,13144.669766889994,27145.553153910005,53240.17527792001 2026-03-06,16:48:39.000,65,11149214,5725,0,1772815718,13144.70344844,25761.618608400007,53240.18925216 2026-03-06,16:48:40.000,65,11149235,6124,0,1772815719,13144.710184749994,31758.278253750002,53240.210213520004 2026-03-06,16:48:41.000,65,11149243,5725,0,1772815720,13144.69671212999,28067.917716149997,53240.210213520004 2026-03-06,16:48:42.000,65,11149270,5405,0,1772815721,13144.77754784999,30374.287315199996,53240.231174880006 2026-03-06,16:48:43.000,65,11149257,5884,0,1772815722,13144.79775677999,27606.467568089996,53240.25912336 2026-03-06,16:48:44.000,65,11149305,6084,0,1772815723,13144.811229399995,29912.858314530007,53240.20322640001 2026-03-06,16:48:45.000,65,11149262,5605,0,1772815724,13144.88532881,31757.939895510004,53240.25912336 2026-03-06,16:48:46.000,65,11149256,5805,0,1772815725,13144.871856189995,28067.607554429997,53240.238162 2026-03-06,16:48:47.000,65,11149254,5485,0,1772815726,13144.932482979995,35448.05371356,53240.231174880006 2026-03-06,16:48:48.000,65,11149224,5725,0,1772815727,13144.98637346,25761.111071039995,53240.24514912 2026-03-06,16:48:50.000,65,11149234,5684,0,1772815729,13145.02679132,32218.945948380002,53240.21720064 2026-03-06,16:48:51.000,65,11149183,6084,0,1772815730,13145.033527629996,33141.458542349996,53240.18925216 2026-03-06,16:48:52.000,65,11149229,6084,0,1772815731,13145.00658239,28067.311490969994,53240.24514912 2026-03-06,16:48:53.000,65,11149234,5765,0,1772815732,13145.00658239,27606.023472900008,53240.24514912 2026-03-06,16:48:54.000,65,11149215,6045,0,1772815733,13145.00658239,25760.878449750002,53240.25912336 2026-03-06,16:48:55.000,65,11149233,5925,0,1772815734,13144.95942821999,29451.105053880005,53240.27309760001 2026-03-06,16:48:56.000,65,11149249,6005,0,1772815735,13144.88532881,27144.66496353,53240.31502032 2026-03-06,16:48:57.000,65,11149218,5405,0,1772815736,13144.871856189995,31757.48875119,53240.3080332 2026-03-06,16:48:58.000,65,11149209,5765,0,1772815737,13144.831438329995,30834.962058959994,53240.21720064 2026-03-06,16:48:59.000,65,11149228,5765,0,1772815738,13144.84491095,32218.889555340007,53240.3080332 2026-03-06,16:49:01.000,65,11149252,5684,0,1772815740,13144.77754784999,35447.962074869996,53240.27309760001 2026-03-06,16:49:02.000,65,11149208,5805,0,1772815741,13144.730393679994,28067.480670089994,53240.26611048 2026-03-06,16:49:03.000,65,11149215,5884,0,1772815742,13144.72365737,29451.45751038,53240.20322640001 2026-03-06,16:49:04.000,65,11149175,6045,0,1772815743,13144.73712998999,27145.080862200004,53240.18925216 2026-03-06,16:49:05.000,65,11149263,5965,0,1772815744,13144.730393679994,28529.001309450003,53240.26611048 2026-03-06,16:49:06.000,65,11149221,5925,0,1772815745,13144.750602609995,26683.947924990003,53240.25213624001 2026-03-06,16:49:07.000,65,11149263,6005,0,1772815746,13144.72365737,33142.03657101,53240.37091728001 2026-03-06,16:49:08.000,65,11149203,5925,0,1772815747,13144.68323951,25300.24600077,53240.231174880006 2026-03-06,16:49:09.000,65,11149254,5605,0,1772815748,13144.642821649999,32219.545124430006,53240.112393840005 2026-03-06,16:49:10.000,65,11149235,5765,0,1772815749,13144.642821649999,31297.138267410002,53240.15431656001 2026-03-06,16:49:12.000,65,11149246,5884,0,1772815751,13144.72365737,28068.122140919993,53240.238162 2026-03-06,16:49:13.000,65,11149257,5965,0,1772815752,13144.770811539995,26684.342676269996,53240.24514912 2026-03-06,16:49:14.000,65,11149228,5525,0,1772815753,13144.73712998999,28068.178533960003,53240.22418776001 2026-03-06,16:49:15.000,65,11149253,6084,0,1772815754,13144.770811539995,24839.232898770002,53240.25213624001 2026-03-06,16:49:16.000,65,11149250,5565,0,1772815755,13144.81796570999,30374.590427789997,53240.18925216 2026-03-06,16:49:17.000,65,11149253,6084,0,1772815756,13144.811229399995,26222.948921250005,53240.17527792001 2026-03-06,16:49:18.000,65,11149266,5765,0,1772815757,13144.791020469995,34064.73949149001,53240.161303680004 2026-03-06,16:49:19.000,65,11149240,5485,0,1772815758,13144.831438329995,34064.65490193,53240.210213520004 2026-03-06,16:49:20.000,65,11149227,5925,0,1772815759,13144.77754784999,27606.629698079996,53240.238162 2026-03-06,16:49:21.000,65,11149266,6365,0,1772815760,13144.81796570999,29451.732426450006,53240.22418776001 2026-03-06,16:49:23.000,65,11149276,5765,0,1772815762,13144.791020469995,29912.837167139995,53240.25213624001 2026-03-06,16:49:24.000,65,11149213,6045,0,1772815763,13144.78428416,32219.242011840004,53240.24514912 2026-03-06,16:49:25.000,65,11149235,6005,0,1772815764,13144.78428416,30374.033546520004,53240.33598168 2026-03-06,16:49:26.000,65,11149254,5405,0,1772815765,13144.730393679994,34064.16851196,53240.238162 2026-03-06,16:49:27.000,65,11149195,6645,0,1772815766,13144.750602609995,27144.890535690007,53240.328994560005 2026-03-06,16:49:28.000,65,11149261,6124,0,1772815767,13144.730393679994,31757.6790777,53240.33598168 2026-03-06,16:49:29.000,65,11149207,6045,0,1772815768,13144.78428416,31296.398108759997,53240.29405896 2026-03-06,16:49:30.000,65,11149228,5565,0,1772815769,13144.7438663,25761.012383220004,53240.280084720005 2026-03-06,16:49:31.000,65,11149233,5884,0,1772815770,13144.770811539995,27606.136258979997,53240.32200744001 2026-03-06,16:49:32.000,65,11149219,5884,0,1772815771,13144.78428416,29912.583398460003,53240.32200744001 2026-03-06,16:49:34.000,65,11149241,5845,0,1772815773,13144.791020469995,31296.475649190004,53240.25912336 2026-03-06,16:49:35.000,65,11149183,6045,0,1772815774,13144.80449309,29451.394068210007,53240.25912336 2026-03-06,16:49:36.000,65,11149237,6005,0,1772815775,13144.85838356999,28528.902621629997,53240.27309760001 2026-03-06,16:49:37.000,65,11149198,5845,0,1772815776,13144.83817463999,22993.615583909996,53240.35694304 2026-03-06,16:49:38.000,65,11149223,5845,0,1772815777,13144.87859249999,24838.824049229996,53240.328994560005 2026-03-06,16:49:39.000,65,11149190,5645,0,1772815778,13144.90553774,28990.430310120006,53240.3080332 2026-03-06,16:49:40.000,65,11149266,5645,0,1772815779,13144.90553774,30835.617628050008,53240.377904400004 2026-03-06,16:49:41.000,65,11149183,5925,0,1772815780,13144.912274049995,26222.82908604,53240.29405896 2026-03-06,16:49:42.000,65,11149182,5645,0,1772815781,13144.912274049995,32680.804945979995,53240.31502032 2026-03-06,16:49:43.000,65,11149212,5565,0,1772815782,13144.871856189995,28068.03755136,53240.328994560005 2026-03-06,16:49:45.000,65,11149191,6245,0,1772815784,13144.912274049995,32219.573320950003,53240.30104608001 2026-03-06,16:49:46.000,65,11149230,5684,0,1772815785,13144.892065119995,31297.046628719996,53240.349955920006 2026-03-06,16:49:47.000,65,11149235,5805,0,1772815786,13144.86511988,30374.449445189995,53240.377904400004 2026-03-06,16:49:48.000,65,11149258,5525,0,1772815787,13144.77754784999,33603.43737516001,53240.32200744001 2026-03-06,16:49:49.000,65,11149245,6245,0,1772815788,13144.811229399995,26684.166448019998,53240.34296880001 2026-03-06,16:49:50.000,65,11149251,6084,0,1772815789,13144.7438663,33603.47966994,53240.41284 2026-03-06,16:49:51.000,65,11149192,5845,0,1772815790,13144.72365737,30374.477641710007,53240.34296880001 2026-03-06,16:49:52.000,65,11149275,6005,0,1772815791,13144.63608533999,31758.271204620003,53240.27309760001 2026-03-06,16:49:53.000,65,11149220,5525,0,1772815792,13144.609140099994,33603.451473420006,53240.32200744001 2026-03-06,16:49:54.000,65,11149248,5645,0,1772815793,13144.521568069998,27606.75658242,53240.25912336 2026-03-06,16:49:56.000,65,11149196,5725,0,1772815795,13144.413787109988,31297.060726979995,53240.27309760001 2026-03-06,16:49:57.000,65,11149215,6005,0,1772815796,13144.413787109988,31297.110070890005,53240.3080332 2026-03-06,16:49:58.000,65,11149227,6005,0,1772815797,13144.353160320003,28529.389011599997,53240.210213520004 2026-03-06,16:49:59.000,65,11149224,5565,0,1772815798,13144.326215079993,28068.143288310006,53240.210213520004 2026-03-06,16:50:00.000,65,11149259,5965,0,1772815799,13144.306006149993,30835.822052820004,53240.22418776001 2026-03-06,16:50:01.000,65,11149247,5965,0,1772815800,13144.279060909997,34064.80998279,53240.18925216 2026-03-06,16:50:02.000,65,11149227,6084,0,1772815801,13144.279060909997,25761.68205057,53240.14034232 2026-03-06,16:50:03.000,65,11149269,6084,0,1772815802,13144.292533530002,27145.510859129994,53240.12636808 2026-03-06,16:50:04.000,65,11149190,5525,0,1772815803,13144.279060909997,27145.510859129994,53240.1682908 2026-03-06,16:50:05.000,65,11149210,5884,0,1772815804,13144.225170429992,31758.285302880002,53240.09143248 2026-03-06,16:50:07.000,65,11149248,6045,0,1772815806,13144.204961499992,23916.381946559995,53240.07047112 2026-03-06,16:50:08.000,65,11149198,5645,0,1772815807,13144.184752569992,27145.306434359998,53240.02156128 2026-03-06,16:50:09.000,65,11149205,5965,0,1772815808,13144.164543639992,33141.96607970999,53240.03553552001 2026-03-06,16:50:10.000,65,11149222,5645,0,1772815809,13144.144334709992,28990.32457317,53240.05649688001 2026-03-06,16:50:11.000,65,11149264,5765,0,1772815810,13144.130862090002,32219.29135575,53240.05649688001 2026-03-06,16:50:12.000,65,11149192,5684,0,1772815811,13144.130862090002,32680.522980780006,53240.00059992 2026-03-06,16:50:13.000,65,11149257,6124,0,1772815812,13144.083707919992,34525.696200449995,53240.063484000006 2026-03-06,16:50:14.000,65,11149228,5405,0,1772815813,13143.989399580001,30835.321564590005,53240.063484000006 2026-03-06,16:50:15.000,65,11149312,5525,0,1772815814,13143.955718029996,30374.054693910002,53240.0984196 2026-03-06,16:50:16.000,65,11149269,6005,0,1772815815,13143.942245409991,27606.368880270005,53240.04950976 2026-03-06,16:50:18.000,65,11149259,6245,0,1772815817,13143.84120075999,31296.750565259994,53240.0285484 2026-03-06,16:50:19.000,65,11149257,6045,0,1772815818,13143.794046589996,31296.785810910005,53239.88181888 2026-03-06,16:50:20.000,65,11149250,5805,0,1772815819,13143.74689242,29451.732426450006,53239.96566432001 2026-03-06,16:50:21.000,65,11149225,5805,0,1772815820,13143.6660567,23916.360799169997,53239.96566432001 2026-03-06,16:50:22.000,65,11149257,6045,0,1772815821,13143.64584777,29451.838163399996,53239.825921920004 2026-03-06,16:50:23.000,65,11149264,5765,0,1772815822,13143.693001939995,30374.512887360004,53239.91675448001 2026-03-06,16:50:24.000,65,11149258,5645,0,1772815823,13143.693001939995,26684.272184970003,53239.9237416 2026-03-06,16:50:25.000,65,11149305,6084,0,1772815824,13143.62563884,28068.22787787,53239.95169008 2026-03-06,16:50:26.000,65,11149268,5565,0,1772815825,13143.551539429995,29913.43634319,53239.8538704 2026-03-06,16:50:27.000,65,11149254,5605,0,1772815826,13143.511121569994,27145.77167694,53239.79797344001 2026-03-06,16:50:29.000,65,11149232,5405,0,1772815828,13143.4639674,29452.28225859,53239.77002496001 2026-03-06,16:50:30.000,65,11149241,6045,0,1772815829,13143.43702215999,27607.137235439994,53239.74207648 2026-03-06,16:50:31.000,65,11149248,5605,0,1772815830,13143.430285849994,28991.008338779997,53239.679192400006 2026-03-06,16:50:32.000,65,11149288,5365,0,1772815831,13143.383131679999,28068.432302639994,53239.68617952 2026-03-06,16:50:33.000,65,11149276,5485,0,1772815832,13143.369659059994,29913.57027666,53239.66521816 2026-03-06,16:50:34.000,65,11149228,5605,0,1772815833,13143.349450129994,30836.160411060002,53239.65124392001 2026-03-06,16:50:35.000,65,11149218,5485,0,1772815834,13143.255141789989,30836.03352672,53239.63726968 2026-03-06,16:50:36.000,65,11149257,5925,0,1772815835,13143.315768579989,27145.842168240008,53239.658231040004 2026-03-06,16:50:37.000,65,11149234,5684,0,1772815836,13143.295559649989,28529.621632890005,53239.63028256001 2026-03-06,16:50:38.000,65,11149264,5725,0,1772815837,13143.322504889999,30374.794852560008,53239.63726968 2026-03-06,16:50:40.000,65,11149261,6324,0,1772815839,13143.309032269994,26684.47660974,53239.67220528001 2026-03-06,16:50:41.000,65,11149252,5525,0,1772815840,13143.261878099998,26223.14629689,53239.60233408001 2026-03-06,16:50:42.000,65,11149229,6245,0,1772815841,13143.268614409993,27145.687087380007,53239.5743856 2026-03-06,16:50:43.000,65,11149217,6245,0,1772815842,13143.275350719989,28529.544092459997,53239.4695788 2026-03-06,16:50:44.000,65,11149260,5605,0,1772815843,13143.282087029998,29913.42929406,53239.56739848 2026-03-06,16:50:45.000,65,11149260,5965,0,1772815844,13143.288823339994,28529.607534630006,53239.48355304001 2026-03-06,16:50:46.000,65,11149239,5845,0,1772815845,13143.315768579989,29452.183570769994,53239.490540160004 2026-03-06,16:50:47.000,65,11149257,6084,0,1772815846,13143.369659059994,28990.951945740002,53239.609321200005 2026-03-06,16:50:48.000,65,11149262,5525,0,1772815847,13143.430285849994,28068.326565690004,53239.61630832 2026-03-06,16:50:49.000,65,11149200,5565,0,1772815848,13143.470703709994,32681.157402480007,53239.65124392001 2026-03-06,16:50:51.000,65,11149281,5925,0,1772815850,13143.591957289995,25761.731394479997,53239.6442568 2026-03-06,16:50:52.000,65,11149234,5525,0,1772815851,13143.59869359999,35448.72338091,53239.67220528001 2026-03-06,16:50:53.000,65,11149261,6005,0,1772815852,13143.59869359999,29451.93685122,53239.69316664 2026-03-06,16:50:54.000,65,11149225,6084,0,1772815853,13143.69973824999,29451.901605570005,53239.728102240006 2026-03-06,16:50:55.000,65,11149253,6165,0,1772815854,13143.65932038999,28529.240979869995,53239.63028256001 2026-03-06,16:50:56.000,65,11149287,6124,0,1772815855,13143.65932038999,27145.419220440002,53239.728102240006 2026-03-06,16:50:57.000,65,11149226,6205,0,1772815856,13143.69973824999,28529.20573422,53239.79797344001 2026-03-06,16:50:58.000,65,11149283,5884,0,1772815857,13143.68626563,34525.858330439994,53239.70015376001 2026-03-06,16:50:59.000,65,11149275,6084,0,1772815858,13143.693001939995,28067.87542137,53239.714128 2026-03-06,16:51:00.000,65,11149235,5965,0,1772815859,13143.69973824999,23916.283258740004,53239.714128 2026-03-06,16:51:02.000,65,11149280,5645,0,1772815861,13143.64584777,35909.67304074,53239.728102240006 2026-03-06,16:51:03.000,65,11149274,5605,0,1772815862,13143.62563884,30374.209774770003,53239.68617952 2026-03-06,16:51:04.000,65,11149263,6165,0,1772815863,13143.591957289995,37293.508898429995,53239.65124392001 2026-03-06,16:51:05.000,65,11149253,6124,0,1772815864,13143.58522098,33603.310490820004,53239.728102240006 2026-03-06,16:51:06.000,65,11149249,6165,0,1772815865,13143.58522098,28990.451457510004,53239.72111512001 2026-03-06,16:51:07.000,65,11149221,5965,0,1772815866,13143.591957289995,31758.243008100006,53239.74906360001 2026-03-06,16:51:08.000,65,11149217,5884,0,1772815867,13143.57848466999,33142.12820970001,53239.6442568 2026-03-06,16:51:09.000,65,11149221,5884,0,1772815868,13143.632375149995,28529.325569430002,53239.70015376001 2026-03-06,16:51:10.000,65,11149235,5965,0,1772815869,13143.65932038999,28990.613587500004,53239.66521816 2026-03-06,16:51:11.000,65,11149243,5965,0,1772815870,13143.591957289995,35909.983202460004,53239.66521816 2026-03-06,16:51:13.000,65,11149239,6205,0,1772815872,13143.632375149995,32219.77774572,53239.728102240006 2026-03-06,16:51:14.000,65,11149221,6405,0,1772815873,13143.63911145999,24377.96602809,53239.79098632 2026-03-06,16:51:15.000,65,11149266,5485,0,1772815874,13143.63911145999,32681.122156829995,53239.70015376001 2026-03-06,16:51:16.000,65,11149231,6005,0,1772815875,13143.62563884,32219.848237020007,53239.679192400006 2026-03-06,16:51:17.000,65,11149206,5525,0,1772815876,13143.632375149995,28068.234926999998,53239.707140880004 2026-03-06,16:51:18.000,65,11149253,5884,0,1772815877,13143.62563884,23916.685059149997,53239.7839992 2026-03-06,16:51:19.000,65,11149269,6245,0,1772815878,13143.69973824999,24377.9448807,53239.74207648 2026-03-06,16:51:20.000,65,11149243,6005,0,1772815879,13143.74015610999,30374.618624309995,53239.825921920004 2026-03-06,16:51:21.000,65,11149223,5925,0,1772815880,13143.72668349,33603.465571680004,53239.75605072 2026-03-06,16:51:22.000,65,11149171,6245,0,1772815881,13143.773837659995,26222.899577339995,53239.8538704 2026-03-06,16:51:24.000,65,11149272,5565,0,1772815883,13143.814255519996,27606.615599819997,53239.874831760004 2026-03-06,16:51:25.000,65,11149228,5684,0,1772815884,13143.861409689991,28529.02245684,53239.91675448001 2026-03-06,16:51:26.000,65,11149298,5525,0,1772815885,13143.901827549991,30374.06879217,53239.83989616001 2026-03-06,16:51:27.000,65,11149267,6685,0,1772815886,13143.895091239996,28067.642800079993,53239.9237416 2026-03-06,16:51:28.000,65,11149221,5925,0,1772815887,13143.901827549991,33141.691163640004,53239.88181888 2026-03-06,16:51:29.000,65,11149270,5645,0,1772815888,13143.928772790001,30835.265171549996,53239.88181888 2026-03-06,16:51:30.000,65,11149265,5845,0,1772815889,13143.996135889996,28528.768688159995,53239.88181888 2026-03-06,16:51:31.000,65,11149292,5645,0,1772815890,13143.982663269991,33602.88049389,53239.9237416 2026-03-06,16:51:32.000,65,11149269,6045,0,1772815891,13143.989399580001,28990.02146058,53239.93072872 2026-03-06,16:51:33.000,65,11149251,5884,0,1772815892,13144.009608510001,29451.33062604,53239.97963856 2026-03-06,16:51:35.000,65,11149269,6124,0,1772815894,13144.043290059992,31757.728421609994,53240.00059992 2026-03-06,16:51:36.000,65,11149302,5565,0,1772815895,13144.083707919992,24838.506838379995,53240.0285484 2026-03-06,16:51:37.000,65,11149274,5645,0,1772815896,13144.097180539997,32680.290359489998,53240.00758704001 2026-03-06,16:51:38.000,65,11149295,6165,0,1772815897,13144.097180539997,29912.62569324,53239.98662568001 2026-03-06,16:51:39.000,65,11149275,6165,0,1772815898,13144.144334709992,23916.00129354,53240.014574160006 2026-03-06,16:51:40.000,65,11149235,5845,0,1772815899,13144.191488880002,28528.782786419993,53240.014574160006 2026-03-06,16:51:41.000,65,11149268,5525,0,1772815900,13144.157807329997,30835.173532860004,53240.0285484 2026-03-06,16:51:42.000,65,11149288,5565,0,1772815901,13144.178016259997,33141.529033650004,53240.07745824 2026-03-06,16:51:43.000,65,11149240,5645,0,1772815902,13144.245379359993,27144.94692873,53240.03553552001 2026-03-06,16:51:44.000,65,11149319,6245,0,1772815903,13144.218434119997,28067.537063130003,53240.042522640004 2026-03-06,16:51:46.000,65,11149265,6045,0,1772815905,13144.252115670002,30373.9348587,53240.07745824 2026-03-06,16:51:47.000,65,11149278,5605,0,1772815906,13144.265588289993,24838.563231420005,53240.05649688001 2026-03-06,16:51:48.000,65,11149286,5405,0,1772815907,13144.225170429992,28990.063755359995,53240.09143248 2026-03-06,16:51:49.000,65,11149259,6045,0,1772815908,13144.218434119997,29451.337675169998,53240.09143248 2026-03-06,16:51:50.000,65,11149253,6005,0,1772815909,13144.299269839998,28990.099001010007,53240.13335520001 2026-03-06,16:51:51.000,65,11149223,5525,0,1772815910,13144.245379359993,37754.50790216999,53240.10540672001 2026-03-06,16:51:52.000,65,11149304,5605,0,1772815911,13144.231906740002,23454.748521119996,53240.12636808 2026-03-06,16:51:53.000,65,11149250,5605,0,1772815912,13144.265588289993,29912.745528450003,53240.13335520001 2026-03-06,16:51:54.000,65,11149219,5884,0,1772815913,13144.258851979997,28067.656898340007,53240.14034232 2026-03-06,16:51:55.000,65,11149173,5965,0,1772815914,13144.211697810002,28990.1906397,53240.14034232 2026-03-06,16:51:57.000,65,11149207,5845,0,1772815916,13144.265588289993,28990.282278390005,53240.09143248 2026-03-06,16:51:58.000,65,11149176,5684,0,1772815917,13144.265588289993,25761.245004509998,53240.12636808 2026-03-06,16:51:59.000,65,11149211,5965,0,1772815918,13144.299269839998,32680.487735129995,53240.05649688001 2026-03-06,16:52:00.000,65,11149255,6045,0,1772815919,13144.285797219993,28528.909670759997,53240.13335520001 2026-03-06,16:52:01.000,65,11149204,5485,0,1772815920,13144.272324600002,26683.778745870004,53240.161303680004 2026-03-06,16:52:02.000,65,11149244,5405,0,1772815921,13144.319478769998,32680.452489479998,53240.14732944 2026-03-06,16:52:03.000,65,11149235,6084,0,1772815922,13144.366632939993,28067.642800079993,53240.17527792001 2026-03-06,16:52:04.000,65,11149249,6045,0,1772815923,13144.359896629998,28528.937867279994,53240.17527792001 2026-03-06,16:52:05.000,65,11149285,5765,0,1772815924,13144.407050799993,29451.415215600005,53240.182265040006 2026-03-06,16:52:06.000,65,11149221,5965,0,1772815925,13144.420523419998,25761.20270973,53240.22418776001 2026-03-06,16:52:08.000,65,11149263,6405,0,1772815927,13144.494622829989,28067.57230878,53240.22418776001 2026-03-06,16:52:09.000,65,11149260,5525,0,1772815928,13144.501359139998,34064.17556109,53240.18925216 2026-03-06,16:52:10.000,65,11149165,5925,0,1772815929,13144.541776999999,29912.60454585,53240.17527792001 2026-03-06,16:52:11.000,65,11149207,5925,0,1772815930,13144.561985929999,30373.829121749994,53240.25213624001 2026-03-06,16:52:12.000,65,11149212,5845,0,1772815931,13144.602403789999,32680.226917320004,53240.33598168 2026-03-06,16:52:13.000,65,11149295,6084,0,1772815932,13144.629349029994,28989.908674499995,53240.36393016 2026-03-06,16:52:14.000,65,11149233,5884,0,1772815933,13144.61587640999,30835.04664852,53240.34296880001 2026-03-06,16:52:15.000,65,11149267,6245,0,1772815934,13144.663030579999,28528.655902080005,53240.20322640001 2026-03-06,16:52:16.000,65,11149312,5325,0,1772815935,13144.622612719999,30373.75863045,53240.26611048 2026-03-06,16:52:17.000,65,11149227,6165,0,1772815936,13144.642821649999,34064.0134311,53240.30104608001 2026-03-06,16:52:19.000,65,11149219,6045,0,1772815938,13144.63608533999,34525.34374395,53240.33598168 2026-03-06,16:52:20.000,65,11149256,5805,0,1772815939,13144.642821649999,29912.484710639998,53240.31502032 2026-03-06,16:52:21.000,65,11149291,6005,0,1772815940,13144.663030579999,29451.274233000004,53240.42681424 2026-03-06,16:52:22.000,65,11149247,6245,0,1772815941,13144.69671212999,28067.42427705,53240.38489152 2026-03-06,16:52:23.000,65,11149201,6165,0,1772815942,13144.67650319999,36831.776785170005,53240.34296880001 2026-03-06,16:52:24.000,65,11149278,5645,0,1772815943,13144.689975819994,30835.145336340007,53240.37091728001 2026-03-06,16:52:25.000,65,11149197,6165,0,1772815944,13144.65629426999,28528.803933810006,53240.25912336 2026-03-06,16:52:26.000,65,11149243,5805,0,1772815945,13144.689975819994,27606.25609419,53240.34296880001 2026-03-06,16:52:27.000,65,11149251,6284,0,1772815946,13144.72365737,27144.98217438,53240.40585288 2026-03-06,16:52:28.000,65,11149210,5605,0,1772815947,13144.72365737,29912.61159498,53240.398865760006 2026-03-06,16:52:30.000,65,11149247,6324,0,1772815949,13144.70344844,26683.750549350007,53240.377904400004 2026-03-06,16:52:31.000,65,11149192,5525,0,1772815950,13144.72365737,30374.08289043,53240.43380136 2026-03-06,16:52:32.000,65,11149280,5405,0,1772815951,13144.689975819994,32680.501833389993,53240.349955920006 2026-03-06,16:52:33.000,65,11149235,5884,0,1772815952,13144.649557959994,31758.017435939997,53240.34296880001 2026-03-06,16:52:34.000,65,11149224,5445,0,1772815953,13144.629349029994,27145.257090450003,53240.377904400004 2026-03-06,16:52:35.000,65,11149254,5765,0,1772815954,13144.629349029994,25761.491724060004,53240.28707184 2026-03-06,16:52:36.000,65,11149241,6205,0,1772815955,13144.582194859999,28990.514899679998,53240.280084720005 2026-03-06,16:52:37.000,65,11149198,5765,0,1772815956,13144.521568069998,33142.07886579,53240.14034232 2026-03-06,16:52:38.000,65,11149187,6045,0,1772815957,13144.494622829989,31758.250057230005,53240.182265040006 2026-03-06,16:52:39.000,65,11149202,5565,0,1772815958,13144.467677589993,32680.875437280003,53240.17527792001 2026-03-06,16:52:41.000,65,11149233,6124,0,1772815960,13144.454204969988,26684.28628323,53240.21720064 2026-03-06,16:52:42.000,65,11149222,5884,0,1772815961,13144.454204969988,30374.5692804,53240.18925216 2026-03-06,16:52:43.000,65,11149239,5925,0,1772815962,13144.427259729993,30835.906642379996,53240.12636808 2026-03-06,16:52:44.000,65,11149235,6005,0,1772815963,13144.393578179988,27145.658890859995,53240.0984196 2026-03-06,16:52:45.000,65,11149226,5525,0,1772815964,13144.447468659993,29913.323557109994,53240.161303680004 2026-03-06,16:52:46.000,65,11149208,5605,0,1772815965,13144.467677589993,28529.551141589996,53240.17527792001 2026-03-06,16:52:47.000,65,11149215,5965,0,1772815966,13144.474413899989,31297.356790439997,53240.15431656001 2026-03-06,16:52:48.000,65,11149220,5485,0,1772815967,13144.487886519993,28990.860307049996,53240.17527792001 2026-03-06,16:52:49.000,65,11149212,5485,0,1772815968,13144.521568069998,33142.49476446,53240.161303680004 2026-03-06,16:52:50.000,65,11149230,5645,0,1772815969,13144.521568069998,29452.155374249996,53240.12636808 2026-03-06,16:52:52.000,65,11149189,6245,0,1772815971,13144.595667479989,31758.546120690007,53240.17527792001 2026-03-06,16:52:53.000,65,11149221,6005,0,1772815972,13144.609140099994,33142.318536210005,53240.14034232 2026-03-06,16:52:54.000,65,11149224,5565,0,1772815973,13144.649557959994,28990.79686488,53240.17527792001 2026-03-06,16:52:55.000,65,11149253,6245,0,1772815974,13144.71692105999,30374.54813301,53240.182265040006 2026-03-06,16:52:56.000,65,11149222,5765,0,1772815975,13144.710184749994,31758.362843309995,53240.161303680004 2026-03-06,16:52:57.000,65,11149237,5884,0,1772815976,13144.77754784999,30374.456494319995,53240.210213520004 2026-03-06,16:52:58.000,65,11149235,5925,0,1772815977,13144.80449309,30835.70221761,53240.21720064 2026-03-06,16:52:59.000,65,11149247,6045,0,1772815978,13144.84491095,27145.348729139994,53240.27309760001 2026-03-06,16:53:00.000,65,11149294,5765,0,1772815979,13144.83817463999,30835.645824570005,53240.238162 2026-03-06,16:53:01.000,65,11149259,5925,0,1772815980,13144.87859249999,27606.608550689998,53240.231174880006 2026-03-06,16:53:03.000,65,11149307,6165,0,1772815982,13144.831438329995,28990.423260990006,53240.27309760001 2026-03-06,16:53:04.000,65,11149250,5765,0,1772815983,13144.77754784999,32219.418240090003,53240.31502032 2026-03-06,16:53:05.000,65,11149233,6084,0,1772815984,13144.791020469995,30374.308462589994,53240.30104608001 2026-03-06,16:53:06.000,65,11149213,6045,0,1772815985,13144.83817463999,27145.28528697,53240.26611048 2026-03-06,16:53:07.000,65,11149259,6045,0,1772815986,13144.831438329995,29451.78177036,53240.328994560005 2026-03-06,16:53:08.000,65,11149248,5365,0,1772815987,13144.791020469995,20687.39401659,53240.3080332 2026-03-06,16:53:09.000,65,11149228,5845,0,1772815988,13144.791020469995,31296.919744380008,53240.34296880001 2026-03-06,16:53:10.000,65,11149236,5445,0,1772815989,13144.79775677999,30374.301413459994,53240.36393016 2026-03-06,16:53:11.000,65,11149206,5645,0,1772815990,13144.88532881,25300.260099029998,53240.3080332 2026-03-06,16:53:12.000,65,11149261,6045,0,1772815991,13144.85838356999,27606.636747209996,53240.328994560005 2026-03-06,16:53:14.000,65,11149243,6245,0,1772815993,13144.9459556,31296.912695249994,53240.398865760006 2026-03-06,16:53:15.000,65,11149293,6005,0,1772815994,13144.952691909995,30835.659922830004,53240.48969832001 2026-03-06,16:53:16.000,65,11149250,5565,0,1772815995,13144.9459556,23455.086879359995,53240.44078848001 2026-03-06,16:53:17.000,65,11149233,6245,0,1772815996,13144.90553774,27606.5874033,53240.39187864001 2026-03-06,16:53:18.000,65,11149245,6124,0,1772815997,13144.932482979995,29913.013395390008,53240.45476272 2026-03-06,16:53:19.000,65,11149231,6084,0,1772815998,13144.85838356999,29451.760622970003,53240.50367256 2026-03-06,16:53:20.000,65,11149287,6084,0,1772815999,13144.84491095,30835.53303849,53240.43380136 2026-03-06,16:53:21.000,65,11149237,5565,0,1772816000,13144.85838356999,29451.718328190007,53240.38489152 2026-03-06,16:53:22.000,65,11149275,6205,0,1772816001,13144.710184749994,29913.076837560002,53240.447775600005 2026-03-06,16:53:23.000,65,11149243,5965,0,1772816002,13144.71692105999,29451.746524710004,53240.52463392 2026-03-06,16:53:25.000,65,11149236,5925,0,1772816004,13144.555249619989,27145.383974790006,53240.41982712001 2026-03-06,16:53:26.000,65,11149243,6284,0,1772816005,13144.541776999999,32219.523977040008,53240.38489152 2026-03-06,16:53:27.000,65,11149264,5245,0,1772816006,13144.521568069998,30835.751561519995,53240.35694304 2026-03-06,16:53:28.000,65,11149227,6045,0,1772816007,13144.447468659993,26684.243988450005,53240.42681424 2026-03-06,16:53:29.000,65,11149257,5925,0,1772816008,13144.420523419998,29451.94390035,53240.40585288 2026-03-06,16:53:30.000,65,11149218,5485,0,1772816009,13144.440732349998,34064.880474089994,53240.35694304 2026-03-06,16:53:31.000,65,11149235,5925,0,1772816010,13144.541776999999,28068.143288310006,53240.40585288 2026-03-06,16:53:32.000,65,11149204,5525,0,1772816011,13144.528304379994,25300.40108163,53240.398865760006 2026-03-06,16:53:33.000,65,11149266,5565,0,1772816012,13144.568722239994,33142.22689752,53240.349955920006 2026-03-06,16:53:34.000,65,11149272,5605,0,1772816013,13144.689975819994,30835.730414129997,53240.33598168 2026-03-06,16:53:36.000,65,11149252,5684,0,1772816015,13144.81796570999,32219.44643661,53240.39187864001 2026-03-06,16:53:37.000,65,11149259,6324,0,1772816016,13144.90553774,28067.811979200007,53240.43380136 2026-03-06,16:53:38.000,65,11149291,5925,0,1772816017,13144.9459556,29912.816019749996,53240.41982712001 2026-03-06,16:53:39.000,65,11149233,5884,0,1772816018,13145.033527629996,29912.724381060005,53240.45476272 2026-03-06,16:53:40.000,65,11149266,5525,0,1772816019,13145.080681799991,30373.92076044,53240.48969832001 2026-03-06,16:53:41.000,65,11149269,6165,0,1772816020,13145.154781209996,28067.41722792,53240.50367256 2026-03-06,16:53:42.000,65,11149213,5884,0,1772816021,13145.222144309992,32680.1282295,53240.517646800006 2026-03-06,16:53:43.000,65,11149218,5485,0,1772816022,13145.228880620001,26683.412191109994,53240.60847936001 2026-03-06,16:53:44.000,65,11149249,6084,0,1772816023,13145.255825859997,32680.015443419994,53240.566556640006 2026-03-06,16:53:45.000,65,11149243,6205,0,1772816024,13145.235616929996,34525.097024400005,53240.53860816001 2026-03-06,16:53:47.000,65,11149215,6084,0,1772816026,13145.242353239992,28528.366887750002,53240.60149224 2026-03-06,16:53:48.000,65,11149214,5365,0,1772816027,13145.215407999996,28067.1070662,53240.517646800006 2026-03-06,16:53:49.000,65,11149253,5884,0,1772816028,13145.168253830001,31757.305473810004,53240.58053088 2026-03-06,16:53:50.000,65,11149230,5605,0,1772816029,13145.161517519991,29912.273236740002,53240.517646800006 2026-03-06,16:53:51.000,65,11149251,6565,0,1772816030,13145.201935379991,33141.25411758,53240.63642784001 2026-03-06,16:53:52.000,65,11149235,5965,0,1772816031,13145.06720918,27606.009374639994,53240.58751800001 2026-03-06,16:53:53.000,65,11149245,6005,0,1772816032,13144.993109769995,31296.271224419994,53240.615466480005 2026-03-06,16:53:54.000,65,11149234,5525,0,1772816033,13144.90553774,28067.42427705,53240.53162104 2026-03-06,16:53:55.000,65,11149268,5765,0,1772816034,13144.89880142999,25299.816003839995,53240.545595280004 2026-03-06,16:53:56.000,65,11149247,6005,0,1772816035,13144.81796570999,25761.195660600002,53240.58053088 2026-03-06,16:53:58.000,65,11149265,6205,0,1772816037,13144.730393679994,32680.565275560002,53240.545595280004 2026-03-06,16:53:59.000,65,11149230,5565,0,1772816038,13144.710184749994,28067.89656876,53240.545595280004 2026-03-06,16:54:00.000,65,11149249,5884,0,1772816039,13144.669766889994,27606.714287640003,53240.5525824 2026-03-06,16:54:01.000,65,11149291,5965,0,1772816040,13144.65629426999,26684.243988450005,53240.52463392 2026-03-06,16:54:02.000,65,11149225,5965,0,1772816041,13144.595667479989,29913.302409719996,53240.46174984 2026-03-06,16:54:03.000,65,11149219,6205,0,1772816042,13144.663030579999,26223.132198630003,53240.52463392 2026-03-06,16:54:04.000,65,11149231,6005,0,1772816043,13144.663030579999,29913.450441449997,53240.48969832001 2026-03-06,16:54:05.000,65,11149212,5485,0,1772816044,13144.663030579999,27145.672989119994,53240.51065968001 2026-03-06,16:54:06.000,65,11149237,6045,0,1772816045,13144.71692105999,34064.922768870005,53240.46873696001 2026-03-06,16:54:07.000,65,11149230,5485,0,1772816046,13144.72365737,31758.46858026,53240.44078848001 2026-03-06,16:54:09.000,65,11149265,6165,0,1772816048,13144.7438663,24377.754554190004,53240.48969832001 2026-03-06,16:54:10.000,65,11149236,5645,0,1772816049,13144.770811539995,25300.203705990003,53240.545595280004 2026-03-06,16:54:11.000,65,11149241,5925,0,1772816050,13144.871856189995,31758.038583329995,53240.53162104 2026-03-06,16:54:12.000,65,11149248,5605,0,1772816051,13144.83817463999,24838.63372272,53240.517646800006 2026-03-06,16:54:13.000,65,11149243,5845,0,1772816052,13144.92574667,28067.473620959994,53240.53162104 2026-03-06,16:54:14.000,65,11149254,5565,0,1772816053,13144.952691909995,32218.81201491,53240.545595280004 2026-03-06,16:54:15.000,65,11149171,6245,0,1772816054,13144.96616453,30373.526009160007,53240.57354376 2026-03-06,16:54:16.000,65,11149236,5605,0,1772816055,13144.98637346,29912.097008490004,53240.52463392 2026-03-06,16:54:17.000,65,11149228,5684,0,1772816056,13144.93921928999,31295.855325750003,53240.63642784001 2026-03-06,16:54:18.000,65,11149213,6245,0,1772816057,13144.95942821999,28528.099020809997,53240.57354376 2026-03-06,16:54:20.000,65,11149300,5725,0,1772816059,13144.912274049995,27605.417247720005,53240.566556640006 2026-03-06,16:54:21.000,65,11149214,5565,0,1772816060,13144.88532881,33601.978205249994,53240.6224536 2026-03-06,16:54:22.000,65,11149300,5645,0,1772816061,13144.81796570999,31295.502869250005,53240.58751800001 2026-03-06,16:54:23.000,65,11149244,5525,0,1772816062,13144.770811539995,24837.63979539,53240.615466480005 2026-03-06,16:54:24.000,65,11149219,6084,0,1772816063,13144.730393679994,24376.387022969997,53240.58751800001 2026-03-06,16:54:25.000,65,11149249,5845,0,1772816064,13144.710184749994,32217.966119310004,53240.5525824 2026-03-06,16:54:26.000,65,11149226,5485,0,1772816065,13144.609140099994,28527.802957349995,53240.46174984 2026-03-06,16:54:27.000,65,11149260,5965,0,1772816066,13144.595667479989,27605.198724689995,53240.52463392 2026-03-06,16:54:28.000,65,11149225,5925,0,1772816067,13144.561985929999,27605.276265120003,53240.43380136 2026-03-06,16:54:29.000,65,11149250,5605,0,1772816068,13144.555249619989,28066.571332320003,53240.545595280004 2026-03-06,16:54:31.000,65,11149262,5684,0,1772816070,13144.508095449994,31756.819083840004,53240.447775600005 2026-03-06,16:54:32.000,65,11149268,5765,0,1772816071,13144.541776999999,28989.189663240002,53240.51065968001 2026-03-06,16:54:33.000,65,11149324,5565,0,1772816072,13144.487886519993,29450.449484790006,53240.47572408 2026-03-06,16:54:34.000,65,11149271,6245,0,1772816073,13144.514831759989,31756.84728036,53240.45476272 2026-03-06,16:54:35.000,65,11149219,6005,0,1772816074,13144.447468659993,28066.59247971,53240.349955920006 2026-03-06,16:54:36.000,65,11149254,5405,0,1772816075,13144.460941279998,30373.032570059993,53240.44078848001 2026-03-06,16:54:37.000,65,11149238,5684,0,1772816076,13144.447468659993,30834.320588129995,53240.38489152 2026-03-06,16:54:38.000,65,11149263,5884,0,1772816077,13144.487886519993,30373.039619190007,53240.39187864001 2026-03-06,16:54:39.000,65,11149294,5725,0,1772816078,13144.508095449994,31756.86842775,53240.31502032 2026-03-06,16:54:40.000,65,11149250,5684,0,1772816079,13144.460941279998,34985.80701381,53240.349955920006 2026-03-06,16:54:42.000,65,11149289,6124,0,1772816081,13144.508095449994,28066.59952884,53240.36393016 2026-03-06,16:54:43.000,65,11149201,6084,0,1772816082,13144.514831759989,33601.88656656,53240.328994560005 2026-03-06,16:54:44.000,65,11149245,5884,0,1772816083,13144.494622829989,28066.578381450003,53240.35694304 2026-03-06,16:54:45.000,65,11149251,5884,0,1772816084,13144.474413899989,32217.867431489998,53240.328994560005 2026-03-06,16:54:46.000,65,11149248,5485,0,1772816085,13144.528304379994,31756.572364289997,53240.349955920006 2026-03-06,16:54:47.000,65,11149285,5965,0,1772816086,13144.494622829989,29911.385046359996,53240.33598168 2026-03-06,16:54:48.000,65,11149288,5765,0,1772816087,13144.487886519993,31756.339743000004,53240.328994560005 2026-03-06,16:54:49.000,65,11149259,5925,0,1772816088,13144.481150209998,26682.263182919996,53240.40585288 2026-03-06,16:54:50.000,65,11149274,5485,0,1772816089,13144.501359139998,26220.855329640006,53240.37091728001 2026-03-06,16:54:51.000,65,11149284,5565,0,1772816090,13144.474413899989,30372.228969239994,53240.43380136 2026-03-06,16:54:53.000,65,11149253,5965,0,1772816092,13144.393578179988,27604.529057339998,53240.349955920006 2026-03-06,16:54:54.000,65,11149233,5965,0,1772816093,13144.373369249988,27604.50086082,53240.31502032 2026-03-06,16:54:55.000,65,11149256,5445,0,1772816094,13144.346424009993,32217.240058919997,53240.36393016 2026-03-06,16:54:56.000,65,11149319,6405,0,1772816095,13144.312742460002,29910.835214220002,53240.37091728001 2026-03-06,16:54:57.000,65,11149231,5925,0,1772816096,13144.265588289993,30833.404201230005,53240.35694304 2026-03-06,16:54:58.000,65,11149262,5645,0,1772816097,13144.198225189997,32678.52102786,53240.34296880001 2026-03-06,16:54:59.000,65,11149277,6205,0,1772816098,13144.151071020002,25298.17355655,53240.32200744001 2026-03-06,16:55:00.000,65,11149255,5845,0,1772816099,13144.103916849992,28988.41425894,53240.26611048 2026-03-06,16:55:01.000,65,11149202,5405,0,1772816100,13144.083707919992,32217.395139779997,53240.27309760001 2026-03-06,16:55:02.000,65,11149273,5884,0,1772816101,13144.090444230002,32678.66201046,53240.328994560005 2026-03-06,16:55:04.000,65,11149265,5925,0,1772816103,13143.982663269991,23914.619664059996,53240.33598168 2026-03-06,16:55:05.000,65,11149247,5925,0,1772816104,13143.948981720001,31756.424332559996,53240.14034232 2026-03-06,16:55:06.000,65,11149267,6005,0,1772816105,13143.928772790001,33601.58345397,53240.21720064 2026-03-06,16:55:07.000,65,11149216,5405,0,1772816106,13143.948981720001,30372.736506600006,53240.182265040006 2026-03-06,16:55:08.000,65,11149268,5405,0,1772816107,13143.948981720001,28527.59853258,53240.17527792001 2026-03-06,16:55:09.000,65,11149254,5525,0,1772816108,13143.935509099996,27143.84726445,53240.14034232 2026-03-06,16:55:10.000,65,11149260,5725,0,1772816109,13143.962454339991,30834.08796684,53240.1682908 2026-03-06,16:55:11.000,65,11149220,5645,0,1772816110,13143.962454339991,32217.952021050005,53240.182265040006 2026-03-06,16:55:12.000,65,11149235,6005,0,1772816111,13143.989399580001,30834.08091771,53240.24514912 2026-03-06,16:55:13.000,65,11149278,5445,0,1772816112,13143.982663269991,34524.237030539996,53240.14732944 2026-03-06,16:55:15.000,65,11149251,6045,0,1772816114,13144.002872199992,26221.292375699995,53240.19623928 2026-03-06,16:55:16.000,65,11149211,6005,0,1772816115,13143.969190650001,33601.61165049,53240.22418776001 2026-03-06,16:55:17.000,65,11149225,5925,0,1772816116,13143.975926959996,29450.082930029996,53240.231174880006 2026-03-06,16:55:18.000,65,11149253,6084,0,1772816117,13143.975926959996,28066.218875820006,53240.238162 2026-03-06,16:55:19.000,65,11149239,6045,0,1772816118,13143.922036479991,30372.46863966,53240.20322640001 2026-03-06,16:55:20.000,65,11149218,5485,0,1772816119,13143.90856386,29911.103081160007,53240.18925216 2026-03-06,16:55:21.000,65,11149261,5485,0,1772816120,13143.868146,30833.643871649998,53240.1682908 2026-03-06,16:55:22.000,65,11149253,6165,0,1772816121,13143.901827549991,29449.765719179995,53240.25912336 2026-03-06,16:55:23.000,65,11149237,6245,0,1772816122,13143.814255519996,30833.594527740002,53240.22418776001 2026-03-06,16:55:24.000,65,11149273,5965,0,1772816123,13143.78731028,30372.200772719996,53240.13335520001 2026-03-06,16:55:26.000,65,11149236,5565,0,1772816125,13143.6660567,26681.938922939997,53240.14732944 2026-03-06,16:55:27.000,65,11149211,6565,0,1772816126,13143.59869359999,35446.108153680005,53240.11938096 2026-03-06,16:55:28.000,65,11149245,5805,0,1772816127,13143.60542991,30833.425348620003,53240.161303680004 2026-03-06,16:55:29.000,65,11149255,5845,0,1772816128,13143.511121569994,29449.596540059996,53240.0984196 2026-03-06,16:55:30.000,65,11149217,6045,0,1772816129,13143.43702215999,28988.350816770006,53240.161303680004 2026-03-06,16:55:31.000,65,11149237,6124,0,1772816130,13143.383131679999,33139.82314419,53240.14034232 2026-03-06,16:55:32.000,65,11149231,6124,0,1772816131,13143.430285849994,30372.257165760006,53240.063484000006 2026-03-06,16:55:33.000,65,11149189,6124,0,1772816132,13143.349450129994,28527.224928690004,53240.02156128 2026-03-06,16:55:34.000,65,11149236,5485,0,1772816133,13143.288823339994,28527.309518249996,53240.0285484 2026-03-06,16:55:35.000,65,11149197,6205,0,1772816134,13143.261878099998,32678.81004219,53240.063484000006 2026-03-06,16:55:37.000,65,11149189,6284,0,1772816136,13143.154097139988,27604.789875150003,53240.00758704001 2026-03-06,16:55:38.000,65,11149220,5605,0,1772816137,13143.181042379998,30372.48978705,53239.98662568001 2026-03-06,16:55:39.000,65,11149201,6205,0,1772816138,13143.181042379998,31756.24105518,53239.97963856 2026-03-06,16:55:40.000,65,11149207,5845,0,1772816139,13143.133888210003,26220.9399192,53239.993612800004 2026-03-06,16:55:41.000,65,11149186,5245,0,1772816140,13143.106942969993,31756.24105518,53239.944702960005 2026-03-06,16:55:42.000,65,11149211,5965,0,1772816141,13143.100206659998,26220.91877181,53239.90976736 2026-03-06,16:55:43.000,65,11149185,6084,0,1772816142,13143.093470350002,29911.03258986,53239.88880600001 2026-03-06,16:55:44.000,65,11149223,6005,0,1772816143,13143.127151899993,33139.900684620006,53239.874831760004 2026-03-06,16:55:45.000,65,11149170,5845,0,1772816144,13143.133888210003,30372.207821849996,53239.895793120006 2026-03-06,16:55:46.000,65,11149247,5765,0,1772816145,13143.167569759993,30833.361906449994,53239.874831760004 2026-03-06,16:55:48.000,65,11149227,6165,0,1772816147,13143.140624519998,31294.501892789995,53239.825921920004 2026-03-06,16:55:49.000,65,11149206,5605,0,1772816148,13143.133888210003,23914.08393018,53239.825921920004 2026-03-06,16:55:50.000,65,11149215,6324,0,1772816149,13143.167569759993,31755.606633479998,53239.83989616001 2026-03-06,16:55:51.000,65,11149246,5565,0,1772816150,13143.133888210003,30833.030597339995,53239.83989616001 2026-03-06,16:55:52.000,65,11149256,5725,0,1772816151,13143.187778689993,31294.248124110003,53239.714128 2026-03-06,16:55:53.000,65,11149264,5684,0,1772816152,13143.140624519998,28987.843279409994,53239.80496056 2026-03-06,16:55:54.000,65,11149230,5405,0,1772816153,13143.154097139988,30832.953056910002,53239.81194768 2026-03-06,16:55:55.000,65,11149255,6124,0,1772816154,13143.120415589998,25297.65897006,53239.81194768 2026-03-06,16:55:56.000,65,11149173,5965,0,1772816155,13143.079997729998,28526.541163079994,53239.83290904 2026-03-06,16:55:57.000,65,11149211,5525,0,1772816156,13142.999162009997,28065.302488920002,53239.76303784 2026-03-06,16:55:59.000,65,11149187,6084,0,1772816158,13142.837490569997,32216.760718079997,53239.714128 2026-03-06,16:56:00.000,65,11149256,5565,0,1772816159,13142.729709610001,29910.461610330007,53239.63726968 2026-03-06,16:56:01.000,65,11149169,5925,0,1772816160,13142.66908282,28526.668047419997,53239.63028256001 2026-03-06,16:56:02.000,65,11149273,6245,0,1772816161,13142.62866496,31294.339762799995,53239.5743856 2026-03-06,16:56:03.000,65,11149245,5925,0,1772816162,13142.50067506999,31294.466647139998,53239.658231040004 2026-03-06,16:56:04.000,65,11149246,5605,0,1772816163,13142.41983934999,28065.64084716,53239.59534696 2026-03-06,16:56:05.000,65,11149245,6124,0,1772816164,13142.332267319995,32678.450536560005,53239.58835984 2026-03-06,16:56:06.000,65,11149234,5365,0,1772816165,13142.291849459994,30372.066839249994,53239.52547576 2026-03-06,16:56:07.000,65,11149257,5965,0,1772816166,13142.17733218999,35907.43846653,53239.511501520006 2026-03-06,16:56:08.000,65,11149199,6045,0,1772816167,13142.123441709999,31294.75566147,53239.47656592 2026-03-06,16:56:10.000,65,11149238,5725,0,1772816169,13142.029133369993,31294.861398420006,53239.441630320005 2026-03-06,16:56:11.000,65,11149240,5645,0,1772816170,13141.995451819988,27604.789875150003,53239.44861744 2026-03-06,16:56:12.000,65,11149222,5684,0,1772816171,13142.002188129998,27143.52300447,53239.392720480006 2026-03-06,16:56:13.000,65,11149314,5765,0,1772816172,13141.934825029988,31756.353841260003,53239.36477200001 2026-03-06,16:56:14.000,65,11149259,6284,0,1772816173,13141.860725619998,30833.813050769997,53239.38573336001 2026-03-06,16:56:15.000,65,11149254,5445,0,1772816174,13141.853989310002,31295.08697058,53239.33682352001 2026-03-06,16:56:16.000,65,11149179,6045,0,1772816175,13141.867461929993,30372.616671390002,53239.41368184001 2026-03-06,16:56:17.000,65,11149259,6005,0,1772816176,13141.880934549998,28988.794911959994,53239.30887504 2026-03-06,16:56:18.000,65,11149231,6084,0,1772816177,13141.887670859993,31756.38908691,53239.26695232001 2026-03-06,16:56:19.000,65,11149231,5645,0,1772816178,13141.887670859993,32217.68415411,53239.26695232001 2026-03-06,16:56:21.000,65,11149202,6084,0,1772816180,13141.941561339998,24375.971124300006,53239.225029600006 2026-03-06,16:56:22.000,65,11149268,5565,0,1772816181,13141.934825029988,34062.64589987999,53239.204068240004 2026-03-06,16:56:23.000,65,11149272,5765,0,1772816182,13141.955033959988,28988.646880229993,53239.225029600006 2026-03-06,16:56:24.000,65,11149259,5884,0,1772816183,13141.948297649993,25298.413226970006,53239.190094 2026-03-06,16:56:25.000,65,11149225,5965,0,1772816184,13141.948297649993,29911.131277680004,53239.21804248001 2026-03-06,16:56:26.000,65,11149210,5565,0,1772816185,13141.948297649993,25298.370932189995,53239.07830008001 2026-03-06,16:56:27.000,65,11149193,6005,0,1772816186,13141.894407170003,24837.061766729996,53239.16913264001 2026-03-06,16:56:28.000,65,11149210,5485,0,1772816187,13141.874198240002,27604.705285589996,53239.11323568 2026-03-06,16:56:29.000,65,11149257,5925,0,1772816188,13141.860725619998,27604.67708907,53239.21804248001 2026-03-06,16:56:30.000,65,11149210,5765,0,1772816189,13141.853989310002,26682.157445970006,53239.225029600006 2026-03-06,16:56:32.000,65,11149281,6165,0,1772816191,13141.806835139992,31294.833201899994,53239.176119760006 2026-03-06,16:56:33.000,65,11149237,6245,0,1772816192,13141.827044069993,34523.807033610006,53239.13419704 2026-03-06,16:56:34.000,65,11149255,6084,0,1772816193,13141.806835139992,29911.046688119997,53239.19708112001 2026-03-06,16:56:35.000,65,11149210,5605,0,1772816194,13141.793362520002,28066.014451049996,53239.16214552 2026-03-06,16:56:36.000,65,11149220,5605,0,1772816195,13141.752944660002,30372.46863966,53239.18310688 2026-03-06,16:56:37.000,65,11149260,5805,0,1772816196,13141.766417279992,32678.81709132,53239.1202228 2026-03-06,16:56:38.000,65,11149271,6045,0,1772816197,13141.806835139992,28527.394107810003,53239.13419704 2026-03-06,16:56:39.000,65,11149231,6124,0,1772816198,13141.867461929993,34062.71639118,53239.13419704 2026-03-06,16:56:40.000,65,11149273,5965,0,1772816199,13141.880934549998,28066.204777560008,53239.16913264001 2026-03-06,16:56:41.000,65,11149239,5805,0,1772816200,13141.981979199998,31756.39613604,53239.16214552 2026-03-06,16:56:43.000,65,11149241,6165,0,1772816202,13142.150386949994,32217.69120324,53239.11323568 2026-03-06,16:56:44.000,65,11149243,6045,0,1772816203,13142.211013739994,28066.218875820006,53239.155158400004 2026-03-06,16:56:45.000,65,11149267,6084,0,1772816204,13142.251431599994,28527.471648239996,53239.16913264001 2026-03-06,16:56:46.000,65,11149228,5605,0,1772816205,13142.332267319995,25298.554209570008,53239.14817128001 2026-03-06,16:56:47.000,65,11149286,5605,0,1772816206,13142.37942148999,30372.602573130003,53239.25297808 2026-03-06,16:56:48.000,65,11149267,6405,0,1772816207,13142.42657566,30372.715359210008,53239.28791368 2026-03-06,16:56:49.000,65,11149279,6245,0,1772816208,13142.48720245,24837.456518010003,53239.21804248001 2026-03-06,16:56:50.000,65,11149089,5925,0,1772816209,13142.52762031,28066.43034972,53239.24599096001 2026-03-06,16:56:51.000,65,11149224,5605,0,1772816210,13142.554565549995,28527.718367790003,53239.2599652 2026-03-06,16:56:52.000,65,11149242,5565,0,1772816211,13142.594983409996,29911.64586417,53239.225029600006 2026-03-06,16:56:54.000,65,11149215,6205,0,1772816213,13142.655610199996,28066.641823619997,53239.30887504 2026-03-06,16:56:55.000,65,11149268,5565,0,1772816214,13142.655610199996,28989.309498450006,53239.371759120004 2026-03-06,16:56:56.000,65,11149217,6005,0,1772816215,13142.696028059996,30834.40517769,53239.37874624 2026-03-06,16:56:57.000,65,11149234,5684,0,1772816216,13142.68929175,31295.763687059996,53239.371759120004 2026-03-06,16:56:58.000,65,11149224,5525,0,1772816217,13142.749918540001,28066.860346650006,53239.30188792 2026-03-06,16:56:59.000,65,11149240,5445,0,1772816218,13142.729709610001,29450.794892160004,53239.37874624 2026-03-06,16:57:00.000,65,11149230,5605,0,1772816219,13142.729709610001,23454.170492460005,53239.40669472 2026-03-06,16:57:01.000,65,11149214,5725,0,1772816220,13142.722973299991,33602.24607219,53239.392720480006 2026-03-06,16:57:02.000,65,11149183,6205,0,1772816221,13142.709500680001,27144.382998329995,53239.46259168001 2026-03-06,16:57:03.000,65,11149192,5725,0,1772816222,13142.709500680001,28528.24705254,53239.49752728 2026-03-06,16:57:05.000,65,11149232,5725,0,1772816224,13142.770127470001,28989.605561909993,53239.55342424001 2026-03-06,16:57:06.000,65,11149240,5805,0,1772816225,13142.790336400001,27144.552177449994,53239.59534696 2026-03-06,16:57:07.000,65,11149253,6245,0,1772816226,13142.810545330001,25760.659926720007,53239.539450000004 2026-03-06,16:57:08.000,65,11149253,5884,0,1772816227,13142.877908429997,29912.209794569993,53239.560411360006 2026-03-06,16:57:09.000,65,11149275,6165,0,1772816228,13142.884644739992,24838.14733275,53239.59534696 2026-03-06,16:57:10.000,65,11149241,6165,0,1772816229,13142.958744149997,28528.444428179995,53239.65124392001 2026-03-06,16:57:11.000,65,11149280,5525,0,1772816230,13143.019370939997,36370.18565451,53239.658231040004 2026-03-06,16:57:12.000,65,11149207,6005,0,1772816231,13143.046316179993,28989.781790160006,53239.63726968 2026-03-06,16:57:13.000,65,11149295,6045,0,1772816232,13143.086734039993,27144.728405700007,53239.658231040004 2026-03-06,16:57:14.000,65,11149231,5845,0,1772816233,13143.174306069988,28989.831134070002,53239.69316664 2026-03-06,16:57:16.000,65,11149239,6205,0,1772816235,13143.261878099998,29912.45651412,53239.728102240006 2026-03-06,16:57:17.000,65,11149235,5965,0,1772816236,13143.315768579989,31296.306470070005,53239.67220528001 2026-03-06,16:57:18.000,65,11149283,5965,0,1772816237,13143.315768579989,33141.44444409,53239.728102240006 2026-03-06,16:57:19.000,65,11149216,5565,0,1772816238,13143.322504889999,34064.076873269994,53239.679192400006 2026-03-06,16:57:20.000,65,11149188,5645,0,1772816239,13143.329241199994,29912.541103680007,53239.79797344001 2026-03-06,16:57:21.000,65,11149201,5884,0,1772816240,13143.335977509989,29451.31652778,53239.79797344001 2026-03-06,16:57:22.000,65,11149226,5645,0,1772816241,13143.335977509989,27606.206750280006,53239.79797344001 2026-03-06,16:57:23.000,65,11149243,6045,0,1772816242,13143.335977509989,31296.496796580002,53239.77002496001 2026-03-06,16:57:24.000,65,11149286,5605,0,1772816243,13143.315768579989,34064.231954129995,53239.74906360001 2026-03-06,16:57:25.000,65,11149234,5605,0,1772816244,13143.282087029998,28990.204737959997,53239.72111512001 2026-03-06,16:57:27.000,65,11149226,5285,0,1772816246,13143.315768579989,23916.17047266,53239.80496056 2026-03-06,16:57:28.000,65,11149220,5525,0,1772816247,13143.329241199994,29912.837167139995,53239.83290904 2026-03-06,16:57:29.000,65,11149232,5565,0,1772816248,13143.329241199994,24377.528982029995,53239.7839992 2026-03-06,16:57:30.000,65,11149213,5925,0,1772816249,13143.335977509989,30374.280266069996,53239.86784464001 2026-03-06,16:57:31.000,65,11149225,5805,0,1772816250,13143.349450129994,23455.157370660003,53239.74207648 2026-03-06,16:57:32.000,65,11149195,5884,0,1772816251,13143.288823339994,27145.46151522,53239.81194768 2026-03-06,16:57:33.000,65,11149311,6284,0,1772816252,13143.282087029998,28529.389011599997,53239.777012080005 2026-03-06,16:57:34.000,65,11149213,5884,0,1772816253,13143.248405479993,33142.325585340004,53239.79098632 2026-03-06,16:57:35.000,65,11149207,5845,0,1772816254,13143.275350719989,28990.83211053,53239.8538704 2026-03-06,16:57:36.000,65,11149267,6245,0,1772816255,13143.201251309998,31297.293348270003,53239.72111512001 2026-03-06,16:57:38.000,65,11149259,5925,0,1772816257,13143.113679280003,23916.917680440005,53239.777012080005 2026-03-06,16:57:39.000,65,11149213,6165,0,1772816258,13143.127151899993,29452.45143771,53239.79098632 2026-03-06,16:57:40.000,65,11149177,5965,0,1772816259,13143.127151899993,28529.98818765,53239.77002496001 2026-03-06,16:57:41.000,65,11149233,6084,0,1772816260,13143.093470350002,27607.37690586,53239.72111512001 2026-03-06,16:57:42.000,65,11149252,5725,0,1772816261,13143.100206659998,27146.08888779,53239.80496056 2026-03-06,16:57:43.000,65,11149176,5405,0,1772816262,13143.120415589998,24378.43127067,53239.83989616001 2026-03-06,16:57:44.000,65,11149211,6124,0,1772816263,13143.133888210003,29452.59242031,53239.81194768 2026-03-06,16:57:45.000,65,11149210,5684,0,1772816264,13143.120415589998,25300.993208550004,53239.7839992 2026-03-06,16:57:46.000,65,11149262,5405,0,1772816265,13143.147360829993,27607.433298899996,53239.72111512001 2026-03-06,16:57:47.000,65,11149243,5925,0,1772816266,13143.147360829993,26684.850213629994,53239.73508936 2026-03-06,16:57:49.000,65,11149266,5565,0,1772816268,13143.194514999988,31758.983166749997,53239.7839992 2026-03-06,16:57:50.000,65,11149223,6045,0,1772816269,13143.221460239998,31297.695148679995,53239.76303784 2026-03-06,16:57:51.000,65,11149242,5245,0,1772816270,13143.221460239998,31758.983166749997,53239.8538704 2026-03-06,16:57:52.000,65,11149182,5565,0,1772816271,13143.248405479993,28068.714267839998,53239.81893480001 2026-03-06,16:57:53.000,65,11149262,5445,0,1772816272,13143.335977509989,27607.341660210004,53239.86085752 2026-03-06,16:57:54.000,65,11149223,5965,0,1772816273,13143.335977509989,30836.400081479995,53239.83290904 2026-03-06,16:57:55.000,65,11149214,5445,0,1772816274,13143.376395369989,30836.400081479995,53239.74906360001 2026-03-06,16:57:56.000,65,11149232,5684,0,1772816275,13143.376395369989,30375.140259930005,53239.7839992 2026-03-06,16:57:57.000,65,11149224,5044,0,1772816276,13143.41681322999,31758.93382284,53239.79098632 2026-03-06,16:57:58.000,65,11149214,5325,0,1772816277,13143.450494779994,33142.77672966001,53239.80496056 2026-03-06,16:58:00.000,65,11149230,5684,0,1772816279,13143.54480312,30836.400081479995,53239.846883280006 2026-03-06,16:58:01.000,65,11149185,5925,0,1772816280,13143.54480312,27607.320512820006,53239.75605072 2026-03-06,16:58:02.000,65,11149204,5845,0,1772816281,13143.51785787999,31297.64580477,53239.72111512001 2026-03-06,16:58:03.000,65,11149178,5684,0,1772816282,13143.50438526,30836.33663931,53239.75605072 2026-03-06,16:58:04.000,65,11149241,5884,0,1772816283,13143.47744001999,26223.548097299994,53239.75605072 2026-03-06,16:58:05.000,65,11149260,5605,0,1772816284,13143.4639674,31758.997265009995,53239.77002496001 2026-03-06,16:58:06.000,65,11149257,5925,0,1772816285,13143.43702215999,28529.99523678,53239.76303784 2026-03-06,16:58:07.000,65,11149253,6284,0,1772816286,13143.430285849994,28068.798857400005,53239.83989616001 2026-03-06,16:58:08.000,65,11149211,5884,0,1772816287,13143.41681322999,29452.698157260005,53239.83989616001 2026-03-06,16:58:09.000,65,11149250,5565,0,1772816288,13143.383131679999,28068.953938260005,53239.80496056 2026-03-06,16:58:11.000,65,11149206,5445,0,1772816290,13143.329241199994,34527.15537036001,53239.69316664 2026-03-06,16:58:12.000,65,11149229,6124,0,1772816291,13143.234932859988,34527.176517750006,53239.70015376001 2026-03-06,16:58:13.000,65,11149180,5365,0,1772816292,13143.214723929988,26224.083831180003,53239.68617952 2026-03-06,16:58:14.000,65,11149228,5485,0,1772816293,13143.160833449998,37295.24298441,53239.74906360001 2026-03-06,16:58:15.000,65,11149254,5485,0,1772816294,13143.147360829993,26224.309403339998,53239.68617952 2026-03-06,16:58:16.000,65,11149182,5605,0,1772816295,13143.120415589998,29453.494708950006,53239.658231040004 2026-03-06,16:58:17.000,65,11149228,5605,0,1772816296,13143.086734039993,28531.031458890007,53239.59534696 2026-03-06,16:58:18.000,65,11149254,5485,0,1772816297,13143.046316179993,27608.52591405,53239.59534696 2026-03-06,16:58:19.000,65,11149222,5765,0,1772816298,13143.073261420002,26224.690056360007,53239.63028256001 2026-03-06,16:58:20.000,65,11149249,5845,0,1772816299,13143.086734039993,30376.33861203,53239.68617952 2026-03-06,16:58:22.000,65,11149208,5965,0,1772816301,13143.154097139988,28992.509803470006,53239.560411360006 2026-03-06,16:58:23.000,65,11149176,5565,0,1772816302,13143.261878099998,28992.55914738,53239.58137272001 2026-03-06,16:58:24.000,65,11149251,6005,0,1772816303,13143.342713819999,28069.926718200004,53239.48355304001 2026-03-06,16:58:25.000,65,11149255,5884,0,1772816304,13143.403340609999,25763.402038290005,53239.58835984 2026-03-06,16:58:26.000,65,11149266,5684,0,1772816305,13143.410076919994,28992.42521391,53239.54643712 2026-03-06,16:58:27.000,65,11149221,6324,0,1772816306,13143.50438526,31760.08283103,53239.539450000004 2026-03-06,16:58:28.000,65,11149230,5605,0,1772816307,13143.53806680999,25763.197613519995,53239.56739848 2026-03-06,16:58:29.000,65,11149259,6165,0,1772816308,13143.591957289995,27147.04052034,53239.58835984 2026-03-06,16:58:30.000,65,11149229,5965,0,1772816309,13143.61890252999,32221.187571720002,53239.714128 2026-03-06,16:58:31.000,65,11149236,5925,0,1772816310,13143.67952931999,27146.906586869998,53239.74906360001 2026-03-06,16:58:33.000,65,11149231,6445,0,1772816312,13143.693001939995,32682.285263280006,53239.73508936 2026-03-06,16:58:34.000,65,11149226,5485,0,1772816313,13143.68626563,30837.027454049996,53239.72111512001 2026-03-06,16:58:35.000,65,11149224,5445,0,1772816314,13143.6660567,29453.121105059996,53239.69316664 2026-03-06,16:58:36.000,65,11149187,6005,0,1772816315,13143.62563884,31759.547097150004,53239.68617952 2026-03-06,16:58:37.000,65,11149226,5645,0,1772816316,13143.652584079995,28069.17246129,53239.825921920004 2026-03-06,16:58:38.000,65,11149208,5845,0,1772816317,13143.56501205,27607.813951920005,53239.80496056 2026-03-06,16:58:39.000,65,11149230,5445,0,1772816318,13143.58522098,27146.54708124,53239.73508936 2026-03-06,16:58:40.000,65,11149194,5365,0,1772816319,13143.490912639994,29914.310435310006,53239.79098632 2026-03-06,16:58:41.000,65,11149228,5405,0,1772816320,13143.470703709994,28069.207706939997,53239.70015376001 2026-03-06,16:58:42.000,65,11149193,5965,0,1772816321,13143.443758469999,35911.06876848001,53239.728102240006 2026-03-06,16:58:44.000,65,11149241,6084,0,1772816323,13143.389867989994,23917.671937349995,53239.777012080005 2026-03-06,16:58:45.000,65,11149177,6005,0,1772816324,13143.342713819999,34066.18456314001,53239.72111512001 2026-03-06,16:58:46.000,65,11149222,5725,0,1772816325,13143.288823339994,23917.897509510003,53239.707140880004 2026-03-06,16:58:47.000,65,11149228,5645,0,1772816326,13143.241669169998,24840.621577380007,53239.74906360001 2026-03-06,16:58:48.000,65,11149172,5684,0,1772816327,13143.147360829993,29914.973053530004,53239.777012080005 2026-03-06,16:58:49.000,65,11149232,5605,0,1772816328,13143.127151899993,27147.308387280005,53239.76303784 2026-03-06,16:58:50.000,65,11149201,5884,0,1772816329,13143.093470350002,26224.77464592,53239.679192400006 2026-03-06,16:58:51.000,65,11149201,5884,0,1772816330,13143.053052490002,24379.770605369995,53239.63028256001 2026-03-06,16:58:52.000,65,11149186,5445,0,1772816331,13143.046316179993,28070.229830790006,53239.60233408001 2026-03-06,16:58:53.000,65,11149179,5805,0,1772816332,13143.012634630002,28531.715224500003,53239.68617952 2026-03-06,16:58:55.000,65,11149279,6245,0,1772816334,13143.066525109993,25764.057607380004,53239.54643712 2026-03-06,16:58:56.000,65,11149244,5485,0,1772816335,13143.026107249992,28993.179470820003,53239.54643712 2026-03-06,16:58:57.000,65,11149206,5245,0,1772816336,13143.093470350002,27609.357711389996,53239.61630832 2026-03-06,16:58:58.000,65,11149192,5645,0,1772816337,13143.133888210003,28993.144225170006,53239.55342424001 2026-03-06,16:58:59.000,65,11149178,5525,0,1772816338,13143.160833449998,28993.264060379995,53239.55342424001 2026-03-06,16:59:00.000,65,11149245,6005,0,1772816339,13143.261878099998,30377.071721550004,53239.67220528001 2026-03-06,16:59:01.000,65,11149264,5565,0,1772816340,13143.309032269994,30838.359739620006,53239.658231040004 2026-03-06,16:59:02.000,65,11149189,6045,0,1772816341,13143.322504889999,31299.605462909996,53239.69316664 2026-03-06,16:59:03.000,65,11149189,6045,0,1772816342,13143.423549539999,31760.815940550005,53239.714128 2026-03-06,16:59:04.000,65,11149224,5684,0,1772816343,13143.49764894999,27609.110991840003,53239.66521816 2026-03-06,16:59:06.000,65,11149216,6084,0,1772816345,13143.67952931999,21612.21167607,53239.714128 2026-03-06,16:59:07.000,65,11149193,6245,0,1772816346,13143.68626563,29454.277162380007,53239.73508936 2026-03-06,16:59:08.000,65,11149215,6245,0,1772816347,13143.753628729995,28992.939800399996,53239.81194768 2026-03-06,16:59:09.000,65,11149218,5365,0,1772816348,13143.82772814,31760.731350989998,53239.86085752 2026-03-06,16:59:10.000,65,11149208,5525,0,1772816349,13143.84120075999,25763.77564218,53239.8538704 2026-03-06,16:59:11.000,65,11149220,5405,0,1772816350,13143.935509099996,30838.028430510007,53240.014574160006 2026-03-06,16:59:12.000,65,11149216,5565,0,1772816351,13143.895091239996,29915.459443500004,53239.9237416 2026-03-06,16:59:13.000,65,11149201,5845,0,1772816352,13143.942245409991,31299.38693988,53239.9237416 2026-03-06,16:59:14.000,65,11149186,5485,0,1772816353,13143.962454339991,33144.52491389999,53239.93771584001 2026-03-06,16:59:15.000,65,11149247,6124,0,1772816354,13143.996135889996,29454.220769339998,53239.993612800004 2026-03-06,16:59:17.000,65,11149249,6124,0,1772816356,13144.009608510001,26225.08480764,53240.0285484 2026-03-06,16:59:18.000,65,11149179,5925,0,1772816357,13144.009608510001,28992.88340736,53240.042522640004 2026-03-06,16:59:19.000,65,11149213,6084,0,1772816358,13144.056762679997,28531.644733199995,53240.063484000006 2026-03-06,16:59:20.000,65,11149186,5565,0,1772816359,13144.029817440001,26225.169397200007,53240.0285484 2026-03-06,16:59:21.000,65,11149231,5925,0,1772816360,13144.016344819996,29454.227818469997,53240.08444536001 2026-03-06,16:59:22.000,65,11149251,6084,0,1772816361,13144.016344819996,31299.40103814,53240.10540672001 2026-03-06,16:59:23.000,65,11149179,6005,0,1772816362,13144.036553749997,33606.00325848001,53240.11938096 2026-03-06,16:59:24.000,65,11149229,5845,0,1772816363,13144.050026370001,28531.884403620003,53240.12636808 2026-03-06,16:59:25.000,65,11149216,5765,0,1772816364,13144.029817440001,27148.02034941,53240.112393840005 2026-03-06,16:59:26.000,65,11149215,6205,0,1772816365,13144.016344819996,27148.055595059996,53240.05649688001 2026-03-06,16:59:28.000,65,11149219,6045,0,1772816367,13144.009608510001,26225.592344999997,53240.00758704001 2026-03-06,16:59:29.000,65,11149214,5765,0,1772816368,13144.023081129992,28070.892449010003,53240.08444536001 2026-03-06,16:59:30.000,65,11149218,5684,0,1772816369,13143.996135889996,30377.487620219996,53240.11938096 2026-03-06,16:59:31.000,65,11149226,5405,0,1772816370,13144.016344819996,31761.542000939997,53240.09143248 2026-03-06,16:59:32.000,65,11149184,5485,0,1772816371,13144.029817440001,29916.411076050004,53240.13335520001 2026-03-06,16:59:33.000,65,11149233,5925,0,1772816372,13144.009608510001,29916.502714739996,53240.08444536001 2026-03-06,16:59:34.000,65,11149184,5565,0,1772816373,13144.056762679997,28071.498674190007,53240.12636808 2026-03-06,16:59:35.000,65,11149201,5965,0,1772816374,13144.090444230002,27148.993129349998,53240.15431656001 2026-03-06,16:59:36.000,65,11149222,5525,0,1772816375,13144.103916849992,28532.977018770005,53240.18925216 2026-03-06,16:59:37.000,65,11149199,6165,0,1772816376,13144.144334709992,29455.694037509995,53240.25213624001 2026-03-06,16:59:39.000,65,11149237,6165,0,1772816378,13144.292533530002,32684.90753964,53240.238162 2026-03-06,16:59:40.000,65,11149206,5605,0,1772816379,13144.332951390003,29917.123038179998,53240.161303680004 2026-03-06,16:59:41.000,65,11149163,5925,0,1772816380,13144.373369249988,34068.926674710005,53240.231174880006 2026-03-06,16:59:42.000,65,11149244,5645,0,1772816381,13144.440732349998,28533.223738319997,53240.210213520004 2026-03-06,16:59:43.000,65,11149242,5485,0,1772816382,13144.508095449994,31762.275110460003,53240.280084720005 2026-03-06,16:59:44.000,65,11149237,5925,0,1772816383,13144.568722239994,32223.654767219996,53240.34296880001 2026-03-06,16:59:45.000,65,11149208,5565,0,1772816384,13144.561985929999,33607.54701795,53240.30104608001 2026-03-06,16:59:46.000,65,11149192,5365,0,1772816385,13144.622612719999,31300.937748480006,53240.37091728001 2026-03-06,16:59:47.000,65,11149205,5965,0,1772816386,13144.629349029994,30839.69907432,53240.40585288 2026-03-06,16:59:48.000,65,11149316,5605,0,1772816387,13144.669766889994,30378.326466690007,53240.44078848001 2026-03-06,16:59:50.000,65,11149256,5765,0,1772816389,13144.69671212999,29916.93271167,53240.4827112 2026-03-06,16:59:51.000,65,11149150,5485,0,1772816390,13144.730393679994,29455.609447950003,53240.566556640006 2026-03-06,16:59:52.000,65,11149229,6084,0,1772816391,13144.72365737,31300.740372839995,53240.45476272 2026-03-06,16:59:53.000,65,11149235,6045,0,1772816392,13144.79775677999,31300.67693067,53240.517646800006 2026-03-06,16:59:54.000,65,11149228,5325,0,1772816393,13144.851647259995,35452.39597764,53240.60149224 2026-03-06,16:59:55.000,65,11149230,5605,0,1772816394,13144.831438329995,26226.290208870007,53240.6923248 2026-03-06,16:59:56.000,65,11149187,6084,0,1772816395,13144.83817463999,25764.945797759996,53240.63642784001 2026-03-06,16:59:57.000,65,11149237,6245,0,1772816396,13144.90553774,28071.357691590005,53240.713286160004 2026-03-06,16:59:58.000,65,11149248,5525,0,1772816397,13144.86511988,26687.416096949994,53240.65738920001 2026-03-06,16:59:59.000,65,11149203,5805,0,1772816398,13144.871856189995,28993.891432949997,53240.70629904001 2026-03-06,17:00:01.000,65,11149183,6084,0,1772816400,13144.86511988,29455.14420537,53240.57354376 2026-03-06,17:00:02.000,65,11149189,6124,0,1772816401,13144.871856189995,31761.66183615,53240.74123464 2026-03-06,17:00:03.000,65,11149184,5565,0,1772816402,13144.89880142999,35452.04352114,53240.832067200005 2026-03-06,17:00:04.000,65,11149202,5565,0,1772816403,13144.87859249999,26687.33855652,53240.74123464 2026-03-06,17:00:05.000,65,11149191,6005,0,1772816404,13144.87859249999,30377.75548716,53240.65738920001 2026-03-06,17:00:06.000,65,11149059,6245,0,1772816405,13144.892065119995,32222.992148999998,53240.63642784001 2026-03-06,17:00:07.000,65,11149245,5965,0,1772816406,13144.892065119995,31300.402014599997,53240.80411872001 2026-03-06,17:00:08.000,65,11149238,5684,0,1772816407,13144.912274049995,32684.343609239993,53240.72726040001 2026-03-06,17:00:09.000,65,11149186,5565,0,1772816408,13144.88532881,27148.79575371,53240.74123464 2026-03-06,17:00:10.000,65,11149251,6005,0,1772816409,13144.892065119995,27610.10491917,53240.734247520006 2026-03-06,17:00:12.000,65,11149213,6205,0,1772816411,13144.87859249999,34990.95992784,53240.72726040001 2026-03-06,17:00:13.000,65,11149209,5884,0,1772816412,13144.87859249999,30839.269077389996,53240.74822176 2026-03-06,17:00:14.000,65,11149213,5645,0,1772816413,13144.932482979995,30377.988108449994,53240.7971316 2026-03-06,17:00:15.000,65,11149267,5925,0,1772816414,13144.89880142999,29455.433219700004,53240.75520888001 2026-03-06,17:00:16.000,65,11149203,6084,0,1772816415,13144.89880142999,31300.726274579996,53240.76918312 2026-03-06,17:00:17.000,65,11149224,5525,0,1772816416,13144.912274049995,32223.309359849998,53240.84604144001 2026-03-06,17:00:18.000,65,11149189,6045,0,1772816417,13144.83817463999,33607.26505274999,53240.88796416 2026-03-06,17:00:19.000,65,11149228,5325,0,1772816418,13144.82470202,32223.316408979998,53240.81809296 2026-03-06,17:00:20.000,65,11149196,5445,0,1772816419,13144.831438329995,28994.16634902,53240.86001568 2026-03-06,17:00:21.000,65,11149264,5684,0,1772816420,13144.80449309,38220.20162649,53240.80411872001 2026-03-06,17:00:34.000,65,11149242,5565,0,1772816433,13144.83817463999,27609.4775466,53240.8670028 2026-03-06,17:00:35.000,65,11149195,6005,0,1772816434,13144.811229399995,31299.88742811,53240.81809296 2026-03-06,17:00:36.000,65,11149233,5845,0,1772816435,13144.79775677999,28993.313404290006,53240.81809296 2026-03-06,17:00:37.000,65,11149205,5965,0,1772816436,13144.75733891999,29454.580274969994,53240.880977040004 2026-03-06,17:00:38.000,65,11149255,6045,0,1772816437,13144.663030579999,29454.587324099994,53240.8670028 2026-03-06,17:00:39.000,65,11149184,5485,0,1772816438,13144.629349029994,34528.92470199001,53240.880977040004 2026-03-06,17:00:40.000,65,11149218,5405,0,1772816439,13144.582194859999,29454.67191366,53240.80411872001 2026-03-06,17:00:41.000,65,11149227,6045,0,1772816440,13144.535040689989,24841.735339920007,53240.82508008001 2026-03-06,17:00:42.000,65,11149206,5565,0,1772816441,13144.494622829989,27148.295265480003,53240.7971316 2026-03-06,17:00:43.000,65,11149249,5805,0,1772816442,13144.440732349998,31761.309379650003,53240.7971316 2026-03-06,17:00:45.000,65,11149258,5925,0,1772816444,13144.332951390003,23919.38487594,53240.7971316 2026-03-06,17:00:46.000,65,11149220,5485,0,1772816445,13144.306006149993,25303.326470579996,53240.762196 2026-03-06,17:00:47.000,65,11149182,5684,0,1772816446,13144.252115670002,33145.48359557999,53240.79014448 2026-03-06,17:00:48.000,65,11149220,5605,0,1772816447,13144.178016259997,24380.84912226,53240.76918312 2026-03-06,17:00:49.000,65,11149229,6005,0,1772816448,13144.178016259997,34068.20766345,53240.74123464 2026-03-06,17:00:50.000,65,11149214,5485,0,1772816449,13144.178016259997,34068.20061432,53240.79014448 2026-03-06,17:00:51.000,65,11149258,5485,0,1772816450,13144.151071020002,29455.235844060007,53240.70629904001 2026-03-06,17:00:52.000,65,11149253,6084,0,1772816451,13144.191488880002,28071.301298549995,53240.63642784001 2026-03-06,17:00:53.000,65,11149249,5884,0,1772816452,13144.151071020002,28532.589316619997,53240.64341496 2026-03-06,17:00:54.000,65,11149232,5645,0,1772816453,13144.117389469997,29916.509763869995,53240.57354376 2026-03-06,17:00:56.000,65,11149213,6205,0,1772816455,13144.097180539997,33606.976038420005,53240.52463392 2026-03-06,17:00:57.000,65,11149229,6045,0,1772816456,13144.076971609997,29916.552058650006,53240.53860816001 2026-03-06,17:00:58.000,65,11149247,6045,0,1772816457,13144.016344819996,33145.666872960006,53240.40585288 2026-03-06,17:00:59.000,65,11149234,5405,0,1772816458,13144.036553749997,29916.693041249993,53240.43380136 2026-03-06,17:01:00.000,65,11149263,5725,0,1772816459,13144.002872199992,30378.044501490003,53240.447775600005 2026-03-06,17:01:01.000,65,11149288,5525,0,1772816460,13144.016344819996,32223.330507239996,53240.44078848001 2026-03-06,17:01:02.000,65,11149228,5525,0,1772816461,13143.942245409991,25303.855155330006,53240.50367256 2026-03-06,17:01:03.000,65,11149197,5884,0,1772816462,13143.895091239996,28071.780639389995,53240.45476272 2026-03-06,17:01:04.000,65,11149236,5285,0,1772816463,13143.868146,25304.017285320006,53240.47572408 2026-03-06,17:01:05.000,65,11149182,5645,0,1772816464,13143.82099182999,26688.008223869998,53240.44078848001 2026-03-06,17:01:07.000,65,11149227,6245,0,1772816466,13143.733419799995,29455.983051839998,53240.46174984 2026-03-06,17:01:08.000,65,11149306,5485,0,1772816467,13143.672793009995,29456.10288705,53240.46174984 2026-03-06,17:01:09.000,65,11149220,5405,0,1772816468,13143.652584079995,27610.89442173,53240.328994560005 2026-03-06,17:01:10.000,65,11149246,5365,0,1772816469,13143.64584777,32685.274094399996,53240.398865760006 2026-03-06,17:01:11.000,65,11149224,5485,0,1772816470,13143.672793009995,28994.751426810006,53240.37091728001 2026-03-06,17:01:12.000,65,11149221,5925,0,1772816471,13143.6660567,25304.271053999997,53240.447775600005 2026-03-06,17:01:13.000,65,11149250,5845,0,1772816472,13143.65932038999,31301.240861070008,53240.349955920006 2026-03-06,17:01:14.000,65,11149247,6005,0,1772816473,13143.69973824999,24381.582231780005,53240.39187864001 2026-03-06,17:01:15.000,65,11149208,5485,0,1772816474,13143.693001939995,30839.797762140006,53240.40585288 2026-03-06,17:01:16.000,65,11149261,6005,0,1772816475,13143.733419799995,28994.448314220004,53240.45476272 2026-03-06,17:01:18.000,65,11149208,5645,0,1772816477,13143.80078289999,30378.178434960006,53240.37091728001 2026-03-06,17:01:19.000,65,11149233,6245,0,1772816478,13143.84120075999,33607.2298071,53240.447775600005 2026-03-06,17:01:20.000,65,11149256,5765,0,1772816479,13143.895091239996,27610.196557860007,53240.38489152 2026-03-06,17:01:21.000,65,11149237,5965,0,1772816480,13143.922036479991,32223.1331316,53240.41284 2026-03-06,17:01:22.000,65,11149209,5925,0,1772816481,13143.928772790001,23919.70208679,53240.41982712001 2026-03-06,17:01:23.000,65,11149214,5925,0,1772816482,13143.955718029996,30377.889420630003,53240.41284 2026-03-06,17:01:24.000,65,11149229,6324,0,1772816483,13143.901827549991,31761.788720490003,53240.41982712001 2026-03-06,17:01:25.000,65,11149205,6045,0,1772816484,13143.928772790001,28071.435232019998,53240.37091728001 2026-03-06,17:01:26.000,65,11149186,5245,0,1772816485,13144.016344819996,32684.44229706,53240.46174984 2026-03-06,17:01:27.000,65,11149249,5925,0,1772816486,13144.063498989992,31300.52889894,53240.4827112 2026-03-06,17:01:29.000,65,11149195,6165,0,1772816488,13144.130862090002,30378.06564888,53240.51065968001 2026-03-06,17:01:30.000,65,11149207,5884,0,1772816489,13144.157807329997,30839.410059989998,53240.42681424 2026-03-06,17:01:31.000,65,11149218,5684,0,1772816490,13144.211697810002,29455.616497080002,53240.55956952001 2026-03-06,17:01:32.000,65,11149172,5765,0,1772816491,13144.252115670002,31300.824962400002,53240.59450512 2026-03-06,17:01:33.000,65,11149212,5525,0,1772816492,13144.279060909997,29455.616497080002,53240.58751800001 2026-03-06,17:01:34.000,65,11149209,5965,0,1772816493,13144.353160320003,25303.9185975,53240.55956952001 2026-03-06,17:01:35.000,65,11149222,5725,0,1772816494,13144.386841869993,26687.803799100002,53240.63642784001 2026-03-06,17:01:36.000,65,11149237,6124,0,1772816495,13144.407050799993,30839.586288239996,53240.65040208 2026-03-06,17:01:37.000,65,11149281,5725,0,1772816496,13144.433996039988,32684.724262260002,53240.72027328 2026-03-06,17:01:38.000,65,11149178,5805,0,1772816497,13144.440732349998,29455.715184900007,53240.685337680006 2026-03-06,17:01:40.000,65,11149240,5565,0,1772816499,13144.393578179988,36375.19758594,53240.69931192 2026-03-06,17:01:41.000,65,11149163,6165,0,1772816500,13144.326215079993,32684.801802689995,53240.685337680006 2026-03-06,17:01:42.000,65,11149223,6045,0,1772816501,13144.292533530002,24381.32141397,53240.6923248 2026-03-06,17:01:43.000,65,11149184,5445,0,1772816502,13144.279060909997,25303.9185975,53240.6923248 2026-03-06,17:01:44.000,65,11149192,5405,0,1772816503,13144.265588289993,30378.284171909996,53240.80411872001 2026-03-06,17:01:45.000,65,11149242,5565,0,1772816504,13144.238643049997,25303.974990539995,53240.7971316 2026-03-06,17:01:46.000,65,11149252,5445,0,1772816505,13144.184752569992,28071.752442869998,53240.86001568 2026-03-06,17:01:47.000,65,11149222,5765,0,1772816506,13144.171279950002,27149.13411195,53240.84604144001 2026-03-06,17:01:48.000,65,11149196,5525,0,1772816507,13144.151071020002,23919.99815025,53240.76918312 2026-03-06,17:01:49.000,65,11149168,5445,0,1772816508,13144.144334709992,32684.787704429997,53240.77617024001 2026-03-06,17:01:51.000,65,11149215,6245,0,1772816510,13144.056762679997,28533.103903109994,53240.762196 2026-03-06,17:01:52.000,65,11149199,5925,0,1772816511,13144.056762679997,30378.312368429994,53240.853028560006 2026-03-06,17:01:53.000,65,11149147,6245,0,1772816512,13144.050026370001,20690.91153246,53240.81809296 2026-03-06,17:01:54.000,65,11149168,5285,0,1772816513,13143.975926959996,25303.982039669994,53240.69931192 2026-03-06,17:01:55.000,65,11149187,6084,0,1772816514,13144.036553749997,29916.996153839995,53240.783157360005 2026-03-06,17:01:56.000,65,11149254,5525,0,1772816515,13144.023081129992,28071.858179820003,53240.783157360005 2026-03-06,17:01:57.000,65,11149195,6005,0,1772816516,13144.056762679997,32684.886392250002,53240.75520888001 2026-03-06,17:01:58.000,65,11149221,6084,0,1772816517,13144.110653160002,30378.39695799,53240.81110584 2026-03-06,17:01:59.000,65,11149192,5405,0,1772816518,13144.103916849992,29455.80682359,53240.83905432 2026-03-06,17:02:00.000,65,11149218,5365,0,1772816519,13144.144334709992,25765.354647300002,53240.88796416 2026-03-06,17:02:02.000,65,11149185,6084,0,1772816521,13144.117389469997,26687.895437789994,53240.832067200005 2026-03-06,17:02:03.000,65,11149190,5365,0,1772816522,13144.124125779992,26226.586272329994,53240.734247520006 2026-03-06,17:02:04.000,65,11149197,6165,0,1772816523,13144.171279950002,34991.27713869,53240.77617024001 2026-03-06,17:02:05.000,65,11149189,6005,0,1772816524,13144.238643049997,30839.501698680004,53240.81110584 2026-03-06,17:02:06.000,65,11149251,6005,0,1772816525,13144.231906740002,30378.107943659998,53240.81809296 2026-03-06,17:02:07.000,65,11149163,6005,0,1772816526,13144.265588289993,27148.97198196,53240.91591264 2026-03-06,17:02:08.000,65,11149138,5445,0,1772816527,13144.265588289993,27148.830999359998,53240.90892552 2026-03-06,17:02:09.000,65,11149187,6084,0,1772816528,13144.258851979997,21613.135112100004,53240.86001568 2026-03-06,17:02:10.000,65,11149158,5485,0,1772816529,13144.319478769998,28993.84913817,53240.936874 2026-03-06,17:02:11.000,65,11149185,6045,0,1772816530,13144.319478769998,30377.628602819997,53240.936874 2026-03-06,17:02:13.000,65,11149151,6084,0,1772816532,13144.353160320003,28532.286204029995,53240.92988688 2026-03-06,17:02:14.000,65,11149126,5565,0,1772816533,13144.312742460002,25303.093849290002,53240.90892552 2026-03-06,17:02:15.000,65,11149147,5845,0,1772816534,13144.373369249988,25303.086800160003,53240.89495128001 2026-03-06,17:02:16.000,65,11149162,5565,0,1772816535,13144.279060909997,26225.71218021,53240.89495128001 2026-03-06,17:02:17.000,65,11149122,5645,0,1772816536,13144.252115670002,31300.105951139994,53240.89495128001 2026-03-06,17:02:18.000,65,11149129,5925,0,1772816537,13144.258851979997,28532.349646200004,53240.880977040004 2026-03-06,17:02:19.000,65,11149140,5485,0,1772816538,13144.252115670002,28071.068677260002,53240.92289976001 2026-03-06,17:02:20.000,65,11149147,5805,0,1772816539,13144.285797219993,34068.080779109994,53240.90892552 2026-03-06,17:02:21.000,65,11149133,5884,0,1772816540,13144.299269839998,32684.174430119994,53240.88796416 2026-03-06,17:02:22.000,65,11149133,5884,0,1772816541,13144.238643049997,29455.207647539995,53240.94386112001 2026-03-06,17:02:24.000,65,11149177,6124,0,1772816543,13144.245379359993,28993.976022510004,53241.04168080001 2026-03-06,17:02:25.000,65,11149188,5445,0,1772816544,13144.359896629998,30377.959911929996,53241.020719440006 2026-03-06,17:02:26.000,65,11149155,5925,0,1772816545,13144.319478769998,28532.737348349998,53240.94386112001 2026-03-06,17:02:27.000,65,11149142,5605,0,1772816546,13144.299269839998,33145.793757299994,53240.96482248 2026-03-06,17:02:28.000,65,11149137,6005,0,1772816547,13144.312742460002,28071.470477669995,53241.01373232001 2026-03-06,17:02:29.000,65,11149142,5605,0,1772816548,13144.319478769998,28994.046513809997,53240.97180960001 2026-03-06,17:02:30.000,65,11149151,5925,0,1772816549,13144.353160320003,29916.62959908,53240.99277096001 2026-03-06,17:02:31.000,65,11149141,5845,0,1772816550,13144.386841869993,32684.456395319998,53241.020719440006 2026-03-06,17:02:32.000,65,11149105,5965,0,1772816551,13144.407050799993,25764.833011680006,53241.10456488 2026-03-06,17:02:33.000,65,11149195,6045,0,1772816552,13144.447468659993,29455.228794929993,53241.0766164 2026-03-06,17:02:35.000,65,11149146,5925,0,1772816554,13144.481150209998,28071.118021169998,53241.03469368 2026-03-06,17:02:36.000,65,11149165,6245,0,1772816555,13144.514831759989,31761.527902679998,53241.09757776 2026-03-06,17:02:37.000,65,11149148,5605,0,1772816556,13144.528304379994,24380.581255319994,53241.1464876 2026-03-06,17:02:38.000,65,11149180,5565,0,1772816557,13144.508095449994,29916.115012590002,53241.10456488 2026-03-06,17:02:39.000,65,11149159,6045,0,1772816558,13144.555249619989,26686.950854370007,53241.09757776 2026-03-06,17:02:40.000,65,11149215,6005,0,1772816559,13144.582194859999,26686.84511742,53241.15347472 2026-03-06,17:02:41.000,65,11149137,5845,0,1772816560,13144.595667479989,28993.320453420005,53241.15347472 2026-03-06,17:02:42.000,65,11149148,5725,0,1772816561,13144.568722239994,27148.097889840006,53241.30719136001 2026-03-06,17:02:43.000,65,11149193,6045,0,1772816562,13144.555249619989,27609.46344834,53241.23033304001 2026-03-06,17:02:44.000,65,11149188,5485,0,1772816563,13144.487886519993,27609.44935008,53241.12552624 2026-03-06,17:02:46.000,65,11149144,5645,0,1772816565,13144.494622829989,28993.38389559,53241.09757776 2026-03-06,17:02:47.000,65,11149146,5925,0,1772816566,13144.474413899989,31761.238888349995,53241.17443608 2026-03-06,17:02:48.000,65,11149177,6124,0,1772816567,13144.481150209998,28993.574222099996,53241.15347472 2026-03-06,17:02:49.000,65,11149227,6124,0,1772816568,13144.487886519993,31300.04250897,53241.13950048001 2026-03-06,17:02:50.000,65,11149189,5765,0,1772816569,13144.514831759989,31300.155295050004,53241.13950048001 2026-03-06,17:02:51.000,65,11149105,5884,0,1772816570,13144.588931169994,28993.722253829997,53241.18142320001 2026-03-06,17:02:52.000,65,11149174,5645,0,1772816571,13144.663030579999,31300.1905407,53241.17443608 2026-03-06,17:02:53.000,65,11149186,5565,0,1772816572,13144.67650319999,26225.951850629994,53241.1464876 2026-03-06,17:02:54.000,65,11149172,5645,0,1772816573,13144.77754784999,32222.81592075,53241.118539120005 2026-03-06,17:02:55.000,65,11149140,5445,0,1772816574,13144.81796570999,30838.91662089,53241.167448960005 2026-03-06,17:02:57.000,65,11149193,6005,0,1772816576,13144.91901035999,28993.616516880007,53241.22334592 2026-03-06,17:02:58.000,65,11149200,5725,0,1772816577,13144.912274049995,33606.55309062,53241.16046184001 2026-03-06,17:02:59.000,65,11149174,5565,0,1772816578,13144.98637346,27609.548037900007,53241.237320160006 2026-03-06,17:03:00.000,65,11149206,5605,0,1772816579,13145.04700025,28993.299306030007,53241.216358800004 2026-03-06,17:03:01.000,65,11149152,5645,0,1772816580,13145.134572279996,28531.90555101,53241.32815272001 2026-03-06,17:03:02.000,65,11149162,5605,0,1772816581,13145.121099659991,29915.65681914,53241.37706256001 2026-03-06,17:03:03.000,65,11149146,5405,0,1772816582,13145.121099659991,34528.51585245,53241.41898528 2026-03-06,17:03:04.000,65,11149208,5445,0,1772816583,13145.121099659991,29454.093884999995,53241.405011040006 2026-03-06,17:03:05.000,65,11149190,5684,0,1772816584,13145.134572279996,28531.468504949997,53241.41199816 2026-03-06,17:03:06.000,65,11149145,5845,0,1772816585,13145.141308589991,32221.70215821,53241.35610120001 2026-03-06,17:03:08.000,65,11149144,5765,0,1772816587,13145.094154419996,30376.416152460006,53241.43994664 2026-03-06,17:03:09.000,65,11149171,6084,0,1772816588,13145.04026393999,25763.507775239996,53241.53776632 2026-03-06,17:03:10.000,65,11149163,6005,0,1772816589,13145.04026393999,32221.659863430003,53241.48186936 2026-03-06,17:03:11.000,65,11149102,5645,0,1772816590,13145.013318699996,29453.931755009995,53241.47488224001 2026-03-06,17:03:12.000,65,11149185,6045,0,1772816591,13145.013318699996,28070.053602540007,53241.46789512 2026-03-06,17:03:13.000,65,11149192,5525,0,1772816592,13145.00658239,27147.53395944,53241.47488224001 2026-03-06,17:03:14.000,65,11149157,5845,0,1772816593,13145.00658239,29454.079786739996,53241.51680496001 2026-03-06,17:03:15.000,65,11149138,5405,0,1772816594,13145.00658239,27147.66789291,53241.49584360001 2026-03-06,17:03:16.000,65,11149129,6165,0,1772816595,13145.013318699996,28992.960947789994,53241.50981784 2026-03-06,17:03:17.000,65,11149114,5565,0,1772816596,13144.93921928999,30376.895493300006,53241.55872768 2026-03-06,17:03:19.000,65,11149138,5525,0,1772816598,13144.912274049995,28070.525894250008,53241.49584360001 2026-03-06,17:03:20.000,65,11149147,5925,0,1772816599,13144.87859249999,31299.668905080005,53241.58667616 2026-03-06,17:03:21.000,65,11149111,5805,0,1772816600,13144.93921928999,28993.179470820003,53241.551740560004 2026-03-06,17:03:22.000,65,11149186,5765,0,1772816601,13144.952691909995,28070.659827719996,53241.69148296001 2026-03-06,17:03:23.000,65,11149110,5485,0,1772816602,13144.9459556,26225.437264139997,53241.635586 2026-03-06,17:03:24.000,65,11149172,5605,0,1772816603,13144.90553774,24841.580259060007,53241.57968904 2026-03-06,17:03:25.000,65,11149159,6124,0,1772816604,13144.912274049995,35451.380902920006,53241.59366328001 2026-03-06,17:03:26.000,65,11149157,6005,0,1772816605,13144.91901035999,27148.027398539998,53241.53776632 2026-03-06,17:03:27.000,65,11149125,6005,0,1772816606,13144.91901035999,24841.50271863,53241.54475344001 2026-03-06,17:03:28.000,65,11149152,5525,0,1772816607,13144.932482979995,28070.490648599996,53241.58667616 2026-03-06,17:03:30.000,65,11149150,5765,0,1772816609,13145.00658239,31299.38693988,53241.66353448001 2026-03-06,17:03:31.000,65,11149214,5605,0,1772816610,13144.993109769995,28992.848161710004,53241.62859888 2026-03-06,17:03:32.000,65,11149181,6045,0,1772816611,13144.99984607999,27608.871321419996,53241.64257312001 2026-03-06,17:03:33.000,65,11149173,5925,0,1772816612,13145.033527629996,29915.3184609,53241.72641856 2026-03-06,17:03:34.000,65,11149153,6084,0,1772816613,13145.06720918,25302.30434673,53241.65654736 2026-03-06,17:03:35.000,65,11149095,6005,0,1772816614,13145.060472869991,25763.543020890007,53241.670521600005 2026-03-06,17:03:36.000,65,11149239,6205,0,1772816615,13145.134572279996,25763.47957872,53241.73340568001 2026-03-06,17:03:37.000,65,11149203,6045,0,1772816616,13145.148044900001,29915.135183520004,53241.789302640005 2026-03-06,17:03:38.000,65,11149223,5925,0,1772816617,13145.161517519991,26224.697105490006,53241.78231552001 2026-03-06,17:03:39.000,65,11149194,5605,0,1772816618,13145.174990139996,30837.668924879996,53241.789302640005 2026-03-06,17:03:41.000,65,11149211,6205,0,1772816620,13145.174990139996,22073.02740243,53241.789302640005 2026-03-06,17:03:42.000,65,11149228,5645,0,1772816621,13145.222144309992,25302.064676309994,53241.81725112 2026-03-06,17:03:43.000,65,11149178,5485,0,1772816622,13145.242353239992,28531.10899932,53241.80327688 2026-03-06,17:03:44.000,65,11149206,5565,0,1772816623,13145.235616929996,24379.453394519995,53242.06180032 2026-03-06,17:03:45.000,65,11149205,6005,0,1772816624,13145.201935379991,32221.427242139995,53241.82423824 2026-03-06,17:03:46.000,65,11149276,5525,0,1772816625,13145.154781209996,32682.722309339995,53241.719431440004 2026-03-06,17:03:47.000,65,11149240,5684,0,1772816626,13145.141308589991,34989.225841859996,53241.78231552001 2026-03-06,17:03:48.000,65,11149237,5925,0,1772816627,13145.08741811,28531.158343229996,53241.81026400001 2026-03-06,17:03:49.000,65,11149178,5405,0,1772816628,13144.99984607999,32221.596421259994,53241.83122536001 2026-03-06,17:03:50.000,65,11149161,5765,0,1772816629,13144.932482979995,32221.666912560002,53241.789302640005 2026-03-06,17:03:52.000,65,11149231,6124,0,1772816631,13144.7438663,29454.03749196,53241.7753284 2026-03-06,17:03:53.000,65,11149194,5245,0,1772816632,13144.71692105999,28531.517848860007,53241.73340568001 2026-03-06,17:03:54.000,65,11149147,6005,0,1772816633,13144.663030579999,24379.939784489994,53241.62859888 2026-03-06,17:03:55.000,65,11149241,5845,0,1772816634,13144.595667479989,34528.52995071,53241.69148296001 2026-03-06,17:03:56.000,65,11149262,5525,0,1772816635,13144.61587640999,26686.52790657,53241.75436704 2026-03-06,17:03:57.000,65,11149209,6005,0,1772816636,13144.595667479989,27609.209679659994,53241.59366328001 2026-03-06,17:03:58.000,65,11149175,5884,0,1772816637,13144.629349029994,32222.202646439997,53241.65654736 2026-03-06,17:03:59.000,65,11149206,5525,0,1772816638,13144.649557959994,27147.935759850006,53241.69847008 2026-03-06,17:04:00.000,65,11149265,6084,0,1772816639,13144.67650319999,28531.813912319994,53241.670521600005 2026-03-06,17:04:01.000,65,11149262,5485,0,1772816640,13144.68323951,29454.495685410002,53241.69148296001 2026-03-06,17:04:03.000,65,11149236,5325,0,1772816642,13144.70344844,32683.596401460003,53241.621611760005 2026-03-06,17:04:04.000,65,11149193,5805,0,1772816643,13144.7438663,32222.34362904,53241.87314808 2026-03-06,17:04:05.000,65,11149206,5485,0,1772816644,13144.770811539995,34990.184523539996,53241.7054572 2026-03-06,17:04:06.000,65,11149253,5884,0,1772816645,13144.76407523,28993.334551680004,53241.64956024 2026-03-06,17:04:07.000,65,11149233,5965,0,1772816646,13144.70344844,29915.99517738,53241.69847008 2026-03-06,17:04:08.000,65,11149184,5365,0,1772816647,13144.77754784999,30377.353686749993,53241.66353448001 2026-03-06,17:04:09.000,65,11149232,5525,0,1772816648,13144.7438663,31761.274134000007,53241.58667616 2026-03-06,17:04:10.000,65,11149220,5565,0,1772816649,13144.7438663,29454.82699452,53241.6006504 2026-03-06,17:04:11.000,65,11149204,5525,0,1772816650,13144.76407523,37296.920677350005,53241.61462464001 2026-03-06,17:04:12.000,65,11149138,5485,0,1772816651,13144.791020469995,31300.014312450003,53241.62859888 2026-03-06,17:04:14.000,65,11149201,6245,0,1772816653,13144.831438329995,29454.83404365,53241.719431440004 2026-03-06,17:04:15.000,65,11149207,5925,0,1772816654,13144.88532881,28532.180467080005,53241.78231552001 2026-03-06,17:04:16.000,65,11149205,5965,0,1772816655,13144.952691909995,30838.627606559996,53241.7054572 2026-03-06,17:04:17.000,65,11149225,6084,0,1772816656,13144.97963714999,27148.238872439993,53241.80327688 2026-03-06,17:04:18.000,65,11149226,5285,0,1772816657,13144.99984607999,30838.606459169998,53241.83122536001 2026-03-06,17:04:19.000,65,11149244,5445,0,1772816658,13144.993109769995,33145.06769691,53241.7054572 2026-03-06,17:04:20.000,65,11149240,5245,0,1772816659,13145.02005500999,30838.59941004,53241.838212480005 2026-03-06,17:04:21.000,65,11149188,5565,0,1772816660,13144.972900839995,27609.505743119997,53241.65654736 2026-03-06,17:04:22.000,65,11149203,6045,0,1772816661,13144.993109769995,29454.68601192,53241.670521600005 2026-03-06,17:04:23.000,65,11149245,6084,0,1772816662,13144.99984607999,26686.950854370007,53241.789302640005 2026-03-06,17:04:25.000,65,11149222,5925,0,1772816664,13144.932482979995,32683.821973619997,53241.61462464001 2026-03-06,17:04:26.000,65,11149246,5445,0,1772816665,13144.9459556,31299.90152637,53241.635586 2026-03-06,17:04:27.000,65,11149184,5684,0,1772816666,13144.90553774,28070.821957709995,53241.82423824 2026-03-06,17:04:28.000,65,11149258,5605,0,1772816667,13144.92574667,28532.194565340003,53241.80327688 2026-03-06,17:04:29.000,65,11149187,5884,0,1772816668,13144.91901035999,24841.81288035,53241.789302640005 2026-03-06,17:04:30.000,65,11149169,5925,0,1772816669,13144.88532881,33145.21572864,53241.740392800006 2026-03-06,17:04:31.000,65,11149212,5485,0,1772816670,13144.871856189995,30377.43827631,53241.74737992 2026-03-06,17:04:32.000,65,11149185,5884,0,1772816671,13144.892065119995,28532.349646200004,53241.75436704 2026-03-06,17:04:33.000,65,11149195,5645,0,1772816672,13144.85838356999,27609.815904839998,53241.719431440004 2026-03-06,17:04:34.000,65,11149176,5325,0,1772816673,13144.932482979995,27148.48559199,53241.7753284 2026-03-06,17:04:36.000,65,11149234,5765,0,1772816675,13145.02005500999,23458.2448896,53241.72641856 2026-03-06,17:04:37.000,65,11149205,6005,0,1772816676,13145.04026393999,33606.813908430006,53241.740392800006 2026-03-06,17:04:38.000,65,11149155,5884,0,1772816677,13145.08741811,32223.069689430005,53241.69148296001 2026-03-06,17:04:39.000,65,11149166,5485,0,1772816678,13145.161517519991,28532.631611400007,53241.7054572 2026-03-06,17:04:40.000,65,11149206,5645,0,1772816679,13145.215407999996,28993.954875120005,53241.7753284 2026-03-06,17:04:41.000,65,11149243,6084,0,1772816680,13145.255825859997,30377.825978459994,53241.73340568001 2026-03-06,17:04:42.000,65,11149216,5445,0,1772816681,13145.282771099992,28993.891432949997,53241.838212480005 2026-03-06,17:04:43.000,65,11149164,5445,0,1772816682,13145.309716340002,29916.509763869995,53241.83122536001 2026-03-06,17:04:44.000,65,11149190,5485,0,1772816683,13145.356870509997,27609.95688744,53241.9150708 2026-03-06,17:04:45.000,65,11149204,5605,0,1772816684,13145.343397889992,30377.74843803,53241.86616096 2026-03-06,17:04:47.000,65,11149162,5645,0,1772816686,13145.255825859997,33606.85620321,53241.85218672001 2026-03-06,17:04:48.000,65,11149149,5884,0,1772816687,13145.242353239992,30839.06465262,53241.789302640005 2026-03-06,17:04:49.000,65,11149240,5565,0,1772816688,13145.141308589991,31761.67593441,53241.79628976 2026-03-06,17:04:50.000,65,11149145,6005,0,1772816689,13145.094154419996,26687.423146080007,53241.740392800006 2026-03-06,17:04:51.000,65,11149188,5684,0,1772816690,13144.93921928999,32223.062640300006,53241.83122536001 2026-03-06,17:04:52.000,65,11149194,5485,0,1772816691,13144.85838356999,29916.63664821,53241.79628976 2026-03-06,17:04:53.000,65,11149220,5485,0,1772816692,13144.851647259995,27148.880343269993,53241.87314808 2026-03-06,17:04:54.000,65,11149169,6084,0,1772816693,13144.75733891999,28071.58326375,53241.86616096 2026-03-06,17:04:55.000,65,11149209,5925,0,1772816694,13144.68323951,29455.510760129997,53241.887122320004 2026-03-06,17:04:56.000,65,11149223,5725,0,1772816695,13144.663030579999,31300.817913270002,53241.86616096 2026-03-06,17:04:58.000,65,11149213,6205,0,1772816697,13144.555249619989,30378.38285973,53241.83122536001 2026-03-06,17:04:59.000,65,11149256,5605,0,1772816698,13144.535040689989,28994.603395080005,53241.81725112 2026-03-06,17:05:00.000,65,11149207,6124,0,1772816699,13144.521568069998,32685.133111799994,53241.81725112 2026-03-06,17:05:01.000,65,11149204,5445,0,1772816700,13144.467677589993,31762.592321310003,53241.78231552001 2026-03-06,17:05:02.000,65,11149177,5884,0,1772816701,13144.433996039988,27149.571158010003,53241.71244432001 2026-03-06,17:05:03.000,65,11149202,5684,0,1772816702,13144.393578179988,34069.180443389996,53241.76834128 2026-03-06,17:05:04.000,65,11149175,5884,0,1772816703,13144.433996039988,26688.283139940002,53241.7753284 2026-03-06,17:05:05.000,65,11149140,5485,0,1772816704,13144.413787109988,29456.10993618,53241.64956024 2026-03-06,17:05:06.000,65,11149201,6084,0,1772816705,13144.454204969988,29917.376806860004,53241.64257312001 2026-03-06,17:05:07.000,65,11149239,5884,0,1772816706,13144.440732349998,32223.852142860007,53241.719431440004 2026-03-06,17:05:09.000,65,11149178,5565,0,1772816708,13144.481150209998,31301.121025860004,53241.65654736 2026-03-06,17:05:10.000,65,11149202,5605,0,1772816709,13144.501359139998,28994.50470726,53241.69847008 2026-03-06,17:05:11.000,65,11149186,5525,0,1772816710,13144.487886519993,29455.743381420005,53241.670521600005 2026-03-06,17:05:12.000,65,11149170,5525,0,1772816711,13144.481150209998,26687.83904475,53241.68449584001 2026-03-06,17:05:13.000,65,11149195,5884,0,1772816712,13144.494622829989,30839.501698680004,53241.69148296001 2026-03-06,17:05:14.000,65,11149220,5525,0,1772816713,13144.481150209998,28994.286184230004,53241.635586 2026-03-06,17:05:15.000,65,11149194,5485,0,1772816714,13144.474413899989,30839.438256509995,53241.59366328001 2026-03-06,17:05:16.000,65,11149166,5525,0,1772816715,13144.494622829989,32684.618525309997,53241.74737992 2026-03-06,17:05:17.000,65,11149176,5365,0,1772816716,13144.494622829989,24842.47549857,53241.72641856 2026-03-06,17:05:18.000,65,11149223,5845,0,1772816717,13144.467677589993,32223.330507239996,53241.719431440004 2026-03-06,17:05:20.000,65,11149200,5645,0,1772816719,13144.433996039988,28532.984067900004,53241.76834128 2026-03-06,17:05:21.000,65,11149183,5884,0,1772816720,13144.420523419998,29916.855171240008,53241.74737992 2026-03-06,17:05:22.000,65,11149218,5445,0,1772816721,13144.413787109988,22535.96491692,53241.7054572 2026-03-06,17:05:23.000,65,11149202,5565,0,1772816722,13144.353160320003,29916.904515150003,53241.76834128 2026-03-06,17:05:24.000,65,11149221,5805,0,1772816723,13144.339687699998,30839.480551290006,53241.670521600005 2026-03-06,17:05:25.000,65,11149211,5884,0,1772816724,13144.353160320003,31300.782667620006,53241.71244432001 2026-03-06,17:05:26.000,65,11149162,5525,0,1772816725,13144.319478769998,29916.890416890004,53241.72641856 2026-03-06,17:05:27.000,65,11149191,5884,0,1772816726,13144.326215079993,25765.199566440002,53241.7054572 2026-03-06,17:05:28.000,65,11149219,5925,0,1772816727,13144.312742460002,31762.063636560008,53241.789302640005 2026-03-06,17:05:29.000,65,11149180,5645,0,1772816728,13144.346424009993,31762.056587429994,53241.73340568001 2026-03-06,17:05:31.000,65,11149188,5485,0,1772816730,13144.373369249988,26687.634619980003,53241.73340568001 2026-03-06,17:05:32.000,65,11149182,5565,0,1772816731,13144.380105559998,30378.002206710007,53241.79628976 2026-03-06,17:05:33.000,65,11149175,6045,0,1772816732,13144.373369249988,26226.177422790002,53241.71244432001 2026-03-06,17:05:34.000,65,11149199,5845,0,1772816733,13144.427259729993,27148.66182024,53241.76834128 2026-03-06,17:05:35.000,65,11149185,6084,0,1772816734,13144.427259729993,29455.024370159997,53241.838212480005 2026-03-06,17:05:36.000,65,11149189,6084,0,1772816735,13144.447468659993,29916.248946060005,53241.81725112 2026-03-06,17:05:37.000,65,11149169,5845,0,1772816736,13144.494622829989,30377.403030660003,53241.89410944 2026-03-06,17:05:38.000,65,11149249,5725,0,1772816737,13144.494622829989,33606.39096063,53241.85917384001 2026-03-06,17:05:39.000,65,11149177,6245,0,1772816738,13144.501359139998,28993.37684646,53241.7753284 2026-03-06,17:05:40.000,65,11149220,5765,0,1772816739,13144.541776999999,29454.573225839995,53241.838212480005 2026-03-06,17:05:42.000,65,11149078,5605,0,1772816741,13144.602403789999,31299.71119986,53241.92904504001 2026-03-06,17:05:43.000,65,11149168,5365,0,1772816742,13144.588931169994,33144.85622301001,53241.87314808 2026-03-06,17:05:44.000,65,11149240,5805,0,1772816743,13144.63608533999,27609.273121830003,53241.95000640001 2026-03-06,17:05:45.000,65,11149221,5965,0,1772816744,13144.65629426999,31760.942824890008,53241.95000640001 2026-03-06,17:05:46.000,65,11149153,6005,0,1772816745,13144.69671212999,28993.165372560004,53241.94301928 2026-03-06,17:05:47.000,65,11149230,5725,0,1772816746,13144.710184749994,30377.008279379996,53241.97795488001 2026-03-06,17:05:48.000,65,11149186,5565,0,1772816747,13144.750602609995,28531.90555101,53242.0897488 2026-03-06,17:05:49.000,65,11149194,5485,0,1772816748,13144.79775677999,33144.983107349995,53242.075774560006 2026-03-06,17:05:50.000,65,11149171,5884,0,1772816749,13144.77754784999,28531.983091439994,53242.09673592001 2026-03-06,17:05:51.000,65,11149172,5645,0,1772816750,13144.79775677999,26686.84511742,53242.0897488 2026-03-06,17:05:53.000,65,11149215,6165,0,1772816752,13144.80449309,22996.43523591,53242.15263288 2026-03-06,17:05:54.000,65,11149182,5445,0,1772816753,13144.84491095,28070.737368150003,53242.25045256 2026-03-06,17:05:55.000,65,11149227,5965,0,1772816754,13144.79775677999,28070.730319020004,53242.23647832001 2026-03-06,17:05:56.000,65,11149198,5445,0,1772816755,13144.851647259995,28070.76556467,53242.25045256 2026-03-06,17:05:57.000,65,11149225,5845,0,1772816756,13144.81796570999,28532.011287960006,53242.25045256 2026-03-06,17:05:58.000,65,11149198,5525,0,1772816757,13144.78428416,35912.788756199996,53242.20852984 2026-03-06,17:05:59.000,65,11149197,5965,0,1772816758,13144.831438329995,32683.659843629997,53242.23647832001 2026-03-06,17:06:00.000,65,11149189,5805,0,1772816759,13144.83817463999,28531.961944049996,53242.341285120005 2026-03-06,17:06:01.000,65,11149182,5405,0,1772816760,13144.79775677999,27609.378858779994,53242.40416920001 2026-03-06,17:06:02.000,65,11149222,5325,0,1772816761,13144.78428416,29915.910587820006,53242.40416920001 2026-03-06,17:06:04.000,65,11149204,5725,0,1772816763,13144.70344844,29454.643717140003,53242.36224648001 2026-03-06,17:06:05.000,65,11149204,5485,0,1772816764,13144.63608533999,29915.931735210004,53242.41814344 2026-03-06,17:06:06.000,65,11149247,5965,0,1772816765,13144.568722239994,34990.2691131,53242.25045256 2026-03-06,17:06:07.000,65,11149166,5565,0,1772816766,13144.535040689989,30377.304342839998,53242.3692336 2026-03-06,17:06:08.000,65,11149235,5684,0,1772816767,13144.454204969988,25764.332523449993,53242.3692336 2026-03-06,17:06:09.000,65,11149195,5965,0,1772816768,13144.440732349998,29916.051570419993,53242.341285120005 2026-03-06,17:06:10.000,65,11149228,5805,0,1772816769,13144.427259729993,31761.238888349995,53242.2993624 2026-03-06,17:06:11.000,65,11149200,5605,0,1772816770,13144.332951390003,31761.274134000007,53242.28538816001 2026-03-06,17:06:12.000,65,11149207,6045,0,1772816771,13144.306006149993,28993.440288629994,53242.341285120005 2026-03-06,17:06:13.000,65,11149198,5525,0,1772816772,13144.258851979997,24380.440272720007,53242.31333664001 2026-03-06,17:06:15.000,65,11149165,6324,0,1772816774,13144.191488880002,30377.417128920002,53242.39718208 2026-03-06,17:06:16.000,65,11149189,6005,0,1772816775,13144.117389469997,27609.653774849998,53242.39718208 2026-03-06,17:06:17.000,65,11149181,5725,0,1772816776,13144.157807329997,29454.83404365,53242.4391048 2026-03-06,17:06:18.000,65,11149213,6005,0,1772816777,13144.070235300002,34990.59337308,53242.39718208 2026-03-06,17:06:19.000,65,11149205,5965,0,1772816778,13144.043290059992,29455.094861460006,53242.35525936001 2026-03-06,17:06:20.000,65,11149190,5765,0,1772816779,13144.036553749997,29916.481567349998,53242.38320784001 2026-03-06,17:06:21.000,65,11149171,6005,0,1772816780,13143.989399580001,25764.811864289994,53242.32032376 2026-03-06,17:06:22.000,65,11149221,5965,0,1772816781,13143.969190650001,31300.585291979995,53242.25743968 2026-03-06,17:06:23.000,65,11149244,5565,0,1772816782,13144.002872199992,30378.058599750002,53242.292375280005 2026-03-06,17:06:24.000,65,11149180,4765,0,1772816783,13143.982663269991,30378.199582350004,53242.341285120005 2026-03-06,17:06:26.000,65,11149203,6045,0,1772816785,13143.989399580001,32223.633619829998,53242.28538816001 2026-03-06,17:06:27.000,65,11149213,6045,0,1772816786,13144.009608510001,29917.123038179998,53242.18756848001 2026-03-06,17:06:28.000,65,11149192,5605,0,1772816787,13143.942245409991,30839.86825344,53242.08276168 2026-03-06,17:06:29.000,65,11149202,5245,0,1772816788,13143.922036479991,28533.35767179,53242.13865864 2026-03-06,17:06:30.000,65,11149197,5725,0,1772816789,13143.922036479991,27149.564108880004,53242.13865864 2026-03-06,17:06:31.000,65,11149196,5365,0,1772816790,13143.854673379996,27610.859176080005,53242.18058136 2026-03-06,17:06:32.000,65,11149206,5525,0,1772816791,13143.78057396999,32224.021321980006,53242.15263288 2026-03-06,17:06:33.000,65,11149186,5525,0,1772816792,13143.71994717999,30840.19251342,53242.11071016 2026-03-06,17:06:34.000,65,11149136,5525,0,1772816793,13143.65932038999,27149.698042350006,53242.06878744001 2026-03-06,17:06:35.000,65,11149209,5884,0,1772816794,13143.571748359995,27611.06360085,53242.09673592001 2026-03-06,17:06:37.000,65,11149198,6084,0,1772816796,13143.490912639994,31301.614464960003,53242.04782608001 2026-03-06,17:06:38.000,65,11149236,5445,0,1772816797,13143.322504889999,25766.045462039998,53241.984942 2026-03-06,17:06:39.000,65,11149205,5245,0,1772816798,13143.241669169998,26227.396922279993,53242.01987760001 2026-03-06,17:06:40.000,65,11149182,5245,0,1772816799,13143.221460239998,28072.69702629,53242.03385184 2026-03-06,17:06:41.000,65,11149178,5365,0,1772816800,13143.106942969993,32224.599350639997,53242.01987760001 2026-03-06,17:06:42.000,65,11149200,5765,0,1772816801,13143.106942969993,22537.156219890006,53242.02686472001 2026-03-06,17:06:43.000,65,11149140,4725,0,1772816802,13142.992425700002,30379.496622270002,53241.92904504001 2026-03-06,17:06:44.000,65,11149180,5525,0,1772816803,13142.938535219997,30840.890377289994,53241.81725112 2026-03-06,17:06:45.000,65,11149189,5325,0,1772816804,13142.884644739992,33147.4855485,53241.789302640005 2026-03-06,17:06:46.000,65,11149116,4845,0,1772816805,13142.992425700002,30840.953819460003,53241.887122320004 2026-03-06,17:06:48.000,65,11149197,6005,0,1772816807,13143.019370939997,24382.688945190006,53241.80327688 2026-03-06,17:06:49.000,65,11149189,5965,0,1772816808,13143.032843560002,33608.94274569,53241.740392800006 2026-03-06,17:06:50.000,65,11149196,5765,0,1772816809,13143.066525109993,28995.808796309997,53241.60763752 2026-03-06,17:06:51.000,65,11149151,6525,0,1772816810,13143.093470350002,25766.65168722,53241.69148296001 2026-03-06,17:06:52.000,65,11149176,5605,0,1772816811,13143.133888210003,31302.43216404,53241.719431440004 2026-03-06,17:06:53.000,65,11149170,5765,0,1772816812,13143.106942969993,34070.301255059996,53241.69847008 2026-03-06,17:06:54.000,65,11149210,5765,0,1772816813,13143.167569759993,32225.177379300003,53241.66353448001 2026-03-06,17:06:55.000,65,11149122,5605,0,1772816814,13143.167569759993,31763.945754269997,53241.670521600005 2026-03-06,17:06:56.000,65,11149155,5325,0,1772816815,13143.201251309998,23460.408972510006,53241.58667616 2026-03-06,17:06:57.000,65,11149182,5485,0,1772816816,13143.241669169998,34532.01222093,53241.6006504 2026-03-06,17:06:59.000,65,11149160,5405,0,1772816818,13143.160833449998,28535.176347329994,53241.789302640005 2026-03-06,17:07:00.000,65,11149225,6084,0,1772816819,13143.133888210003,28996.57715148,53241.75436704 2026-03-06,17:07:01.000,65,11149211,6324,0,1772816820,13143.106942969993,31764.615421619994,53241.60763752 2026-03-06,17:07:02.000,65,11149202,5645,0,1772816821,13143.073261420002,29458.18942953,53241.621611760005 2026-03-06,17:07:03.000,65,11149211,6245,0,1772816822,13143.005898319992,28997.014197540004,53241.76834128 2026-03-06,17:07:04.000,65,11149214,5684,0,1772816823,13143.019370939997,31303.637565269994,53241.64257312001 2026-03-06,17:07:05.000,65,11149212,5605,0,1772816824,13142.972216770002,27613.171290719998,53241.54475344001 2026-03-06,17:07:06.000,65,11149178,5965,0,1772816825,13142.965480459992,29919.872198879995,53241.52379208001 2026-03-06,17:07:07.000,65,11149173,5965,0,1772816826,13142.985689389992,27613.262929410004,53241.47488224001 2026-03-06,17:07:08.000,65,11149183,6045,0,1772816827,13142.992425700002,29458.66172124,53241.47488224001 2026-03-06,17:07:10.000,65,11149196,5725,0,1772816829,13142.999162009997,29920.020230609996,53241.57968904 2026-03-06,17:07:11.000,65,11149211,6324,0,1772816830,13143.032843560002,29920.006132349998,53241.53776632 2026-03-06,17:07:12.000,65,11149194,5765,0,1772816831,13143.053052490002,32226.63654921,53241.551740560004 2026-03-06,17:07:13.000,65,11149118,5645,0,1772816832,13143.073261420002,26690.778531959993,53241.50981784 2026-03-06,17:07:14.000,65,11149215,5965,0,1772816833,13143.147360829993,35917.13806940999,53241.60763752 2026-03-06,17:07:15.000,65,11149193,6165,0,1772816834,13143.181042379998,30381.153167819997,53241.551740560004 2026-03-06,17:07:16.000,65,11149196,5125,0,1772816835,13143.207987619993,31303.750351349998,53241.502830720005 2026-03-06,17:07:17.000,65,11149214,5684,0,1772816836,13143.268614409993,28535.810769029995,53241.48885648 2026-03-06,17:07:18.000,65,11149202,5525,0,1772816837,13143.356186439989,31764.989025510004,53241.54475344001 2026-03-06,17:07:19.000,65,11149213,5925,0,1772816838,13143.470703709994,32687.572110780005,53241.6006504 2026-03-06,17:07:21.000,65,11149169,6005,0,1772816840,13143.531330499995,28535.697982950005,53241.60763752 2026-03-06,17:07:22.000,65,11149176,5525,0,1772816841,13143.571748359995,27612.98801334,53241.60763752 2026-03-06,17:07:23.000,65,11149245,5925,0,1772816842,13143.61890252999,25767.758400630002,53241.7054572 2026-03-06,17:07:24.000,65,11149170,5485,0,1772816843,13143.63911145999,28074.402915750004,53241.60763752 2026-03-06,17:07:25.000,65,11149206,5445,0,1772816844,13143.67952931999,33610.21863822,53241.7054572 2026-03-06,17:07:26.000,65,11149188,5525,0,1772816845,13143.69973824999,29458.252871699995,53241.74737992 2026-03-06,17:07:27.000,65,11149221,6165,0,1772816846,13143.72668349,28996.978951890007,53241.72641856 2026-03-06,17:07:28.000,65,11149293,6045,0,1772816847,13143.794046589996,27151.812781350003,53241.83122536001 2026-03-06,17:07:29.000,65,11149223,6084,0,1772816848,13143.84120075999,28535.782572509997,53241.87314808 2026-03-06,17:07:30.000,65,11149185,5884,0,1772816849,13143.834464449996,28997.119934489994,53241.82423824 2026-03-06,17:07:32.000,65,11149203,6045,0,1772816851,13143.874882309996,26690.454271979994,53241.97795488001 2026-03-06,17:07:33.000,65,11149221,6124,0,1772816852,13143.901827549991,31764.946730730007,53241.838212480005 2026-03-06,17:07:34.000,65,11149226,5605,0,1772816853,13143.901827549991,26229.138057389995,53241.82423824 2026-03-06,17:07:35.000,65,11149177,6045,0,1772816854,13143.935509099996,25767.79364628,53241.956993520005 2026-03-06,17:07:36.000,65,11149237,5925,0,1772816855,13143.922036479991,27613.079652030006,53242.04782608001 2026-03-06,17:07:37.000,65,11149255,6045,0,1772816856,13143.881618619991,28996.88026407,53242.04782608001 2026-03-06,17:07:38.000,65,11149214,5525,0,1772816857,13143.895091239996,26228.997074789993,53241.96398064 2026-03-06,17:07:39.000,65,11149201,5925,0,1772816858,13143.895091239996,30842.194466340006,53241.83122536001 2026-03-06,17:07:40.000,65,11149181,5965,0,1772816859,13143.90856386,34071.38682108,53241.908083680006 2026-03-06,17:07:41.000,65,11149218,5805,0,1772816860,13143.935509099996,28535.542902090005,53241.99891624001 2026-03-06,17:07:43.000,65,11149169,5525,0,1772816862,13143.996135889996,30842.11692591,53242.09673592001 2026-03-06,17:07:44.000,65,11149164,5525,0,1772816863,13143.962454339991,28996.788625379995,53242.08276168 2026-03-06,17:07:45.000,65,11149165,6205,0,1772816864,13144.023081129992,25306.280056050004,53241.95000640001 2026-03-06,17:07:46.000,65,11149136,4845,0,1772816865,13144.023081129992,29919.456300210004,53241.99192912 2026-03-06,17:07:47.000,65,11149163,5805,0,1772816866,13144.097180539997,23922.275019239998,53242.04782608001 2026-03-06,17:07:48.000,65,11149163,5965,0,1772816867,13144.157807329997,31764.72115857,53242.06878744001 2026-03-06,17:07:49.000,65,11149205,5884,0,1772816868,13144.137598399997,29919.406956299994,53242.10372304 2026-03-06,17:07:50.000,65,11149182,5005,0,1772816869,13144.204961499992,27612.81178509,53242.21551696001 2026-03-06,17:07:51.000,65,11149234,5485,0,1772816870,13144.198225189997,25306.202515619996,53242.21551696001 2026-03-06,17:07:52.000,65,11149215,6205,0,1772816871,13144.265588289993,31303.24281399,53242.21551696001 2026-03-06,17:07:54.000,65,11149196,5684,0,1772816873,13144.359896629998,32225.811801000003,53242.243465440006 2026-03-06,17:07:55.000,65,11149212,5485,0,1772816874,13144.407050799993,31764.410996849998,53242.3692336 2026-03-06,17:07:56.000,65,11149222,5565,0,1772816875,13144.386841869993,29919.110892840006,53242.2993624 2026-03-06,17:07:57.000,65,11149215,6084,0,1772816876,13144.373369249988,30380.370714389996,53242.37622072 2026-03-06,17:07:58.000,65,11149203,5805,0,1772816877,13144.447468659993,28073.782592310003,53242.390194960004 2026-03-06,17:07:59.000,65,11149191,5925,0,1772816878,13144.454204969988,30841.63758507,53242.41814344 2026-03-06,17:08:00.000,65,11149177,5765,0,1772816879,13144.487886519993,31302.883308360004,53242.37622072 2026-03-06,17:08:01.000,65,11149109,5845,0,1772816880,13144.454204969988,29457.56205696,53242.39718208 2026-03-06,17:08:02.000,65,11149212,5445,0,1772816881,13144.481150209998,30380.14514223,53242.48102752001 2026-03-06,17:08:03.000,65,11149159,5925,0,1772816882,13144.427259729993,29918.835976770002,53242.50198888001 2026-03-06,17:08:05.000,65,11149210,6084,0,1772816884,13144.413787109988,29918.87827155,53242.73256384 2026-03-06,17:08:06.000,65,11149220,5445,0,1772816885,13144.346424009993,32225.466393630006,53242.42513056 2026-03-06,17:08:07.000,65,11149188,5605,0,1772816886,13144.346424009993,29457.618449999994,53242.411156320006 2026-03-06,17:08:08.000,65,11149139,5925,0,1772816887,13144.447468659993,28535.014217339995,53242.55089872001 2026-03-06,17:08:09.000,65,11149231,6245,0,1772816888,13144.380105559998,28535.091757770002,53242.48801464 2026-03-06,17:08:10.000,65,11149181,5884,0,1772816889,13144.407050799993,23921.95075926,53242.51596312 2026-03-06,17:08:11.000,65,11149179,6124,0,1772816890,13144.339687699998,26689.869194190003,53242.578847200006 2026-03-06,17:08:12.000,65,11149194,5365,0,1772816891,13144.312742460002,30380.32137048,53242.52295024001 2026-03-06,17:08:13.000,65,11149148,5645,0,1772816892,13144.238643049997,29457.681892170003,53242.57186008001 2026-03-06,17:08:14.000,65,11149172,5684,0,1772816893,13144.225170429992,32225.550983189998,53242.48801464 2026-03-06,17:08:16.000,65,11149095,6165,0,1772816895,13144.090444230002,26228.334456569995,53242.64173128 2026-03-06,17:08:17.000,65,11149082,5645,0,1772816896,13144.083707919992,24844.449254969993,53242.5439116 2026-03-06,17:08:18.000,65,11149154,5565,0,1772816897,13144.130862090002,31764.05854035,53242.57186008001 2026-03-06,17:08:19.000,65,11149135,6124,0,1772816898,13144.029817440001,36838.52985171,53242.52993736001 2026-03-06,17:08:20.000,65,11149162,5365,0,1772816899,13143.969190650001,28534.80979257,53242.578847200006 2026-03-06,17:08:21.000,65,11149155,6084,0,1772816900,13143.948981720001,29918.737288949997,53242.58583432 2026-03-06,17:08:22.000,65,11149165,5884,0,1772816901,13143.854673379996,30379.975963110002,53242.48102752001 2026-03-06,17:08:23.000,65,11149244,5605,0,1772816902,13143.814255519996,23921.563057110005,53242.44609192 2026-03-06,17:08:24.000,65,11149192,5405,0,1772816903,13143.78731028,25305.476455230004,53242.460066160005 2026-03-06,17:08:25.000,65,11149148,5165,0,1772816904,13143.78731028,31763.769526019998,53242.50198888001 2026-03-06,17:08:27.000,65,11149124,5365,0,1772816906,13143.72668349,27611.85310341,53242.460066160005 2026-03-06,17:08:28.000,65,11149179,6124,0,1772816907,13143.794046589996,28534.372746509995,53242.557885840004 2026-03-06,17:08:29.000,65,11149143,6045,0,1772816908,13143.672793009995,25766.524802879998,53242.42513056 2026-03-06,17:08:30.000,65,11149121,5725,0,1772816909,13143.652584079995,30840.855131639997,53242.42513056 2026-03-06,17:08:31.000,65,11149169,6485,0,1772816910,13143.652584079995,27611.507696040004,53242.460066160005 2026-03-06,17:08:32.000,65,11149121,6045,0,1772816911,13143.68626563,32685.86622132,53242.508976000005 2026-03-06,17:08:33.000,65,11149141,5725,0,1772816912,13143.69973824999,30840.559068179995,53242.4740404 2026-03-06,17:08:34.000,65,11149244,5285,0,1772816913,13143.6660567,33146.970962010004,53242.66269264 2026-03-06,17:08:35.000,65,11149215,6124,0,1772816914,13143.55827573999,34069.59634206,53242.58583432 2026-03-06,17:08:36.000,65,11149190,5485,0,1772816915,13143.54480312,28072.52079804,53242.21551696001 2026-03-06,17:08:38.000,65,11149151,6084,0,1772816917,13143.58522098,23920.65371934,53242.460066160005 2026-03-06,17:08:39.000,65,11149177,5884,0,1772816918,13143.423549539999,26227.093809690006,53242.4740404 2026-03-06,17:08:40.000,65,11149140,5405,0,1772816919,13143.443758469999,32224.155255449994,53242.51596312 2026-03-06,17:08:41.000,65,11149163,5884,0,1772816920,13143.403340609999,28533.696030029998,53242.3692336 2026-03-06,17:08:42.000,65,11149177,6005,0,1772816921,13143.356186439989,26227.136104470002,53242.43211768001 2026-03-06,17:08:43.000,65,11149189,5884,0,1772816922,13143.234932859988,32224.218697620003,53242.41814344 2026-03-06,17:08:44.000,65,11149243,6045,0,1772816923,13143.140624519998,24382.005179579995,53242.35525936001 2026-03-06,17:08:45.000,65,11149199,5925,0,1772816924,13143.073261420002,28533.872258279996,53242.411156320006 2026-03-06,17:08:46.000,65,11149133,5805,0,1772816925,13142.952007840002,32224.366729350004,53242.20852984 2026-03-06,17:08:47.000,65,11149236,5405,0,1772816926,13142.911589980002,32224.486564560008,53242.30634952 2026-03-06,17:08:49.000,65,11149160,5925,0,1772816928,13142.844226879992,24382.385832600005,53242.0897488 2026-03-06,17:08:50.000,65,11149177,5884,0,1772816929,13142.884644739992,30840.693001649997,53242.16660712001 2026-03-06,17:08:51.000,65,11149134,5165,0,1772816930,13142.864435809992,31301.97397059,53242.15263288 2026-03-06,17:08:52.000,65,11149203,5845,0,1772816931,13142.904853669992,33147.217681559996,53242.2993624 2026-03-06,17:08:53.000,65,11149204,5645,0,1772816932,13142.898117359997,30379.271050109994,53242.292375280005 2026-03-06,17:08:54.000,65,11149159,5925,0,1772816933,13142.898117359997,28995.244865910005,53242.2294912 2026-03-06,17:08:55.000,65,11149215,6084,0,1772816934,13142.884644739992,28533.914553060007,53242.18058136 2026-03-06,17:08:56.000,65,11149256,5605,0,1772816935,13142.871172120002,32224.190501100005,53242.33429800001 2026-03-06,17:08:57.000,65,11149220,5445,0,1772816936,13142.877908429997,27149.726238870004,53242.15962 2026-03-06,17:08:58.000,65,11149140,5565,0,1772816937,13142.857699499997,31301.431187580005,53242.04782608001 2026-03-06,17:09:00.000,65,11149170,5565,0,1772816939,13142.817281639997,26688.16330473,53242.075774560006 2026-03-06,17:09:01.000,65,11149283,5965,0,1772816940,13142.803809019992,27610.73934087,53242.11769728001 2026-03-06,17:09:02.000,65,11149138,5805,0,1772816941,13142.790336400001,28533.273082230007,53242.09673592001 2026-03-06,17:09:03.000,65,11149151,6165,0,1772816942,13142.830754260001,29917.151234699995,53242.20852984 2026-03-06,17:09:04.000,65,11149165,5965,0,1772816943,13142.776863779996,28071.914572859998,53242.23647832001 2026-03-06,17:09:05.000,65,11149234,5525,0,1772816944,13142.770127470001,28533.294229620005,53242.25045256 2026-03-06,17:09:06.000,65,11149187,6084,0,1772816945,13142.756654849996,24381.518789609996,53242.23647832001 2026-03-06,17:09:07.000,65,11149186,5525,0,1772816946,13142.635401269996,28533.294229620005,53242.292375280005 2026-03-06,17:09:08.000,65,11149206,5765,0,1772816947,13142.66908282,28533.385868309997,53242.21551696001 2026-03-06,17:09:09.000,65,11149118,5725,0,1772816948,13142.62192864999,32223.971978069996,53242.23647832001 2026-03-06,17:09:11.000,65,11149151,6045,0,1772816950,13142.635401269996,30378.841053180004,53242.18756848001 2026-03-06,17:09:12.000,65,11149158,5285,0,1772816951,13142.574774479996,31301.572170180007,53242.04083896 2026-03-06,17:09:13.000,65,11149179,6245,0,1772816952,13142.60171971999,27149.895417990003,53242.16660712001 2026-03-06,17:09:14.000,65,11149201,5205,0,1772816953,13142.615192339996,23459.49258561,53242.06180032 2026-03-06,17:09:15.000,65,11149146,4885,0,1772816954,13142.696028059996,30840.523822529998,53242.075774560006 2026-03-06,17:09:16.000,65,11149214,5125,0,1772816955,13142.770127470001,30840.566117309994,53242.16660712001 2026-03-06,17:09:17.000,65,11149223,5125,0,1772816956,13142.817281639997,31301.854135379996,53242.25743968 2026-03-06,17:09:18.000,65,11149216,5485,0,1772816957,13142.797072709996,32685.809828280006,53242.18058136 2026-03-06,17:09:19.000,65,11149196,5445,0,1772816958,13142.817281639997,28534.020290009998,53242.08276168 2026-03-06,17:09:20.000,65,11149219,5884,0,1772816959,13142.904853669992,28995.371750250008,53242.20852984 2026-03-06,17:09:22.000,65,11149210,5805,0,1772816961,13142.877908429997,29918.025326820003,53242.18756848001 2026-03-06,17:09:23.000,65,11149215,5925,0,1772816962,13142.844226879992,31301.95987233,53242.2294912 2026-03-06,17:09:24.000,65,11149151,5925,0,1772816963,13142.803809019992,29456.786652659997,53242.14564576001 2026-03-06,17:09:25.000,65,11149142,5605,0,1772816964,13142.763391159991,27611.54999082,53242.25743968 2026-03-06,17:09:26.000,65,11149229,5884,0,1772816965,13142.877908429997,27150.219677970003,53242.31333664001 2026-03-06,17:09:27.000,65,11149240,5645,0,1772816966,13142.749918540001,31763.374774740005,53242.25743968 2026-03-06,17:09:28.000,65,11149202,5445,0,1772816967,13142.749918540001,33608.583240060005,53242.390194960004 2026-03-06,17:09:29.000,65,11149150,5445,0,1772816968,13142.682555439991,23459.732256029994,53242.26442680001 2026-03-06,17:09:30.000,65,11149228,5365,0,1772816969,13142.696028059996,31763.339529089993,53242.33429800001 2026-03-06,17:09:31.000,65,11149173,6005,0,1772816970,13142.662346509991,30379.553015309997,53242.27141392 2026-03-06,17:09:33.000,65,11149294,5445,0,1772816972,13142.62866496,32224.613448899996,53242.32032376 2026-03-06,17:09:34.000,65,11149207,5925,0,1772816973,13142.635401269996,30379.5036714,53242.292375280005 2026-03-06,17:09:35.000,65,11149221,5884,0,1772816974,13142.60171971999,24843.793685879995,53242.16660712001 2026-03-06,17:09:36.000,65,11149127,5965,0,1772816975,13142.554565549995,34531.342553580005,53242.13167152 2026-03-06,17:09:37.000,65,11149208,5485,0,1772816976,13142.574774479996,31302.178395359995,53242.222504080004 2026-03-06,17:09:38.000,65,11149219,6045,0,1772816977,13142.54782924,32224.831971930005,53242.23647832001 2026-03-06,17:09:39.000,65,11149193,6005,0,1772816978,13142.54782924,29456.871242220004,53242.21551696001 2026-03-06,17:09:40.000,65,11149234,5605,0,1772816979,13142.52762031,28995.60437154,53242.27141392 2026-03-06,17:09:41.000,65,11149223,5725,0,1772816980,13142.52762031,26689.079691630002,53242.2993624 2026-03-06,17:09:42.000,65,11149219,5805,0,1772816981,13142.50741138,29918.20155507,53242.21551696001 2026-03-06,17:09:44.000,65,11149242,5405,0,1772816983,13142.58151078999,28072.936696710007,53242.44609192 2026-03-06,17:09:45.000,65,11149179,5845,0,1772816984,13142.574774479996,33147.36571329,53242.4391048 2026-03-06,17:09:46.000,65,11149195,5884,0,1772816985,13142.722973299991,25766.440213320006,53242.34827224 2026-03-06,17:09:47.000,65,11149224,5365,0,1772816986,13142.615192339996,31302.220690140006,53242.21551696001 2026-03-06,17:09:48.000,65,11149174,5245,0,1772816987,13142.56130185999,27611.71212081,53242.11071016 2026-03-06,17:09:49.000,65,11149194,5605,0,1772816988,13142.60171971999,28073.112924960005,53242.20852984 2026-03-06,17:09:50.000,65,11149243,5884,0,1772816989,13142.60845603,29456.991077429993,53242.31333664001 2026-03-06,17:09:51.000,65,11149130,5285,0,1772816990,13142.662346509991,30840.98906511,53242.2993624 2026-03-06,17:09:52.000,65,11149153,5765,0,1772816991,13142.62866496,29918.39188158,53242.26442680001 2026-03-06,17:09:53.000,65,11149273,5845,0,1772816992,13142.675819129996,28995.752403270002,53242.33429800001 2026-03-06,17:09:55.000,65,11149145,6245,0,1772816994,13142.797072709996,30379.715145299997,53242.20852984 2026-03-06,17:09:56.000,65,11149209,5684,0,1772816995,13142.904853669992,29456.955831779997,53242.28538816001 2026-03-06,17:09:57.000,65,11149237,5884,0,1772816996,13142.898117359997,31302.234788400005,53242.243465440006 2026-03-06,17:09:58.000,65,11149149,5884,0,1772816997,13142.925062599992,27611.761464719995,53242.20852984 2026-03-06,17:09:59.000,65,11149149,6005,0,1772816998,13142.925062599992,34992.644669910005,53242.28538816001 2026-03-06,17:10:00.000,65,11149206,5605,0,1772816999,13142.952007840002,31302.220690140006,53242.20852984 2026-03-06,17:10:01.000,65,11149205,5805,0,1772817000,13142.938535219997,28995.660764579996,53242.25743968 2026-03-06,17:10:02.000,65,11149195,5965,0,1772817001,13142.898117359997,29457.012224820006,53242.390194960004 2026-03-06,17:10:03.000,65,11149251,5805,0,1772817002,13142.891381050002,32224.90951236,53242.38320784001 2026-03-06,17:10:04.000,65,11149271,5125,0,1772817003,13142.797072709996,31302.227739270005,53242.341285120005 2026-03-06,17:10:06.000,65,11149205,6084,0,1772817005,13142.68929175,28995.822894569996,53242.38320784001 2026-03-06,17:10:07.000,65,11149194,4645,0,1772817006,13142.56803817,28995.879287610005,53242.28538816001 2026-03-06,17:10:08.000,65,11149218,4925,0,1772817007,13142.493938759995,32225.20557582,53242.35525936001 2026-03-06,17:10:09.000,65,11149139,5245,0,1772817008,13142.41983934999,30380.046454409996,53242.21551696001 2026-03-06,17:10:10.000,65,11149187,5765,0,1772817009,13142.372685179995,30841.48250421,53242.25045256 2026-03-06,17:10:11.000,65,11149095,5884,0,1772817010,13142.37942148999,30841.46840595,53242.20852984 2026-03-06,17:10:12.000,65,11149191,5965,0,1772817011,13142.352476249995,32686.66982214,53242.27141392 2026-03-06,17:10:13.000,65,11149199,5165,0,1772817012,13142.251431599994,30841.510700729996,53242.16660712001 2026-03-06,17:10:14.000,65,11149317,5845,0,1772817013,13142.332267319995,31764.21362121,53242.2993624 2026-03-06,17:10:15.000,65,11149072,5285,0,1772817014,13142.50741138,34070.77354677,53242.14564576001 2026-03-06,17:10:17.000,65,11149202,5605,0,1772817016,13142.54782924,25305.645634350003,53242.27141392 2026-03-06,17:10:18.000,65,11149148,5325,0,1772817017,13142.62866496,33147.96488934,53242.2993624 2026-03-06,17:10:19.000,65,11149274,5485,0,1772817018,13142.736445919996,28073.458332330003,53242.34827224 2026-03-06,17:10:20.000,65,11149257,5884,0,1772817019,13142.857699499997,28073.34554625,53242.42513056 2026-03-06,17:10:21.000,65,11149120,5485,0,1772817020,13142.938535219997,29918.568109829997,53242.411156320006 2026-03-06,17:10:22.000,65,11149153,5884,0,1772817021,13143.079997729998,28073.239809299994,53242.43211768001 2026-03-06,17:10:23.000,65,11149316,5605,0,1772817022,13143.079997729998,31302.319377959997,53242.34827224 2026-03-06,17:10:24.000,65,11149078,5445,0,1772817023,13143.160833449998,30840.911524680007,53242.30634952 2026-03-06,17:10:25.000,65,11149268,5365,0,1772817024,13143.221460239998,29457.012224820006,53242.37622072 2026-03-06,17:10:26.000,65,11149152,5485,0,1772817025,13143.167569759993,28534.351599119997,53242.49500176 2026-03-06,17:10:28.000,65,11149234,5765,0,1772817027,13143.106942969993,30379.292197500006,53242.460066160005 2026-03-06,17:10:29.000,65,11149205,5884,0,1772817028,13143.113679280003,21614.594282010003,53242.460066160005 2026-03-06,17:10:30.000,65,11149395,5684,0,1772817029,13143.059788799997,29918.180407680004,53242.40416920001 2026-03-06,17:10:31.000,65,11149097,6084,0,1772817030,13142.972216770002,26688.727235130005,53242.341285120005 2026-03-06,17:10:32.000,65,11149146,5725,0,1772817031,13143.039579869997,33608.16029226,53242.51596312 2026-03-06,17:10:33.000,65,11149180,5445,0,1772817032,13143.046316179993,25766.144149860003,53242.44609192 2026-03-06,17:10:34.000,65,11149253,5805,0,1772817033,13143.039579869997,29456.525834850007,53242.390194960004 2026-03-06,17:10:35.000,65,11149215,5925,0,1772817034,13142.972216770002,27611.275074749996,53242.64173128 2026-03-06,17:10:36.000,65,11149136,5605,0,1772817035,13142.992425700002,29917.799754659995,53242.557885840004 2026-03-06,17:10:37.000,65,11149143,5884,0,1772817036,13143.005898319992,31301.783644080002,53242.627757040005 2026-03-06,17:10:39.000,65,11149130,5525,0,1772817038,13143.073261420002,32224.507711950006,53242.50198888001 2026-03-06,17:10:40.000,65,11149149,5884,0,1772817039,13143.012634630002,32224.282139789997,53242.52295024001 2026-03-06,17:10:41.000,65,11149220,5485,0,1772817040,13143.059788799997,32685.950810880007,53242.4740404 2026-03-06,17:10:42.000,65,11149101,5565,0,1772817041,13142.978953079997,30379.165313160003,53242.6137828 2026-03-06,17:10:43.000,65,11149110,5565,0,1772817042,13142.958744149997,32685.71114046,53242.69762824001 2026-03-06,17:10:44.000,65,11149058,5525,0,1772817043,13142.972216770002,29917.90549161,53242.63474416 2026-03-06,17:10:45.000,65,11149209,5845,0,1772817044,13142.992425700002,26688.727235130005,53242.63474416 2026-03-06,17:10:46.000,65,11149059,5845,0,1772817045,13143.005898319992,25304.694001800002,53242.71160248 2026-03-06,17:10:47.000,65,11149144,5605,0,1772817046,13142.972216770002,29456.525834850007,53242.57186008001 2026-03-06,17:10:48.000,65,11149175,5884,0,1772817047,13142.898117359997,29456.554031370004,53242.63474416 2026-03-06,17:10:50.000,65,11149246,5684,0,1772817049,13142.965480459992,26688.565105140005,53242.627757040005 2026-03-06,17:10:51.000,65,11149107,5965,0,1772817050,13142.952007840002,25766.01726552,53242.73955096001 2026-03-06,17:10:52.000,65,11149211,6045,0,1772817051,13142.992425700002,28533.84406176,53242.63474416 2026-03-06,17:10:53.000,65,11149163,5884,0,1772817052,13143.093470350002,33146.77358637001,53242.81640928001 2026-03-06,17:10:54.000,65,11149253,5925,0,1772817053,13143.154097139988,29456.384852250005,53242.70461536 2026-03-06,17:10:55.000,65,11149114,5085,0,1772817054,13143.147360829993,32685.478519170007,53242.77448656 2026-03-06,17:10:56.000,65,11149338,5285,0,1772817055,13143.187778689993,25304.489577030006,53242.90724184001 2026-03-06,17:10:57.000,65,11149251,5845,0,1772817056,13143.221460239998,32224.028371110006,53242.9282032 2026-03-06,17:10:58.000,65,11149248,5525,0,1772817057,13143.214723929988,29456.250918780002,53242.85134488 2026-03-06,17:10:59.000,65,11149194,5365,0,1772817058,13143.207987619993,24843.025330710007,53242.87230624 2026-03-06,17:11:01.000,65,11149262,5805,0,1772817060,13143.201251309998,28533.477507000003,53242.80942216 2026-03-06,17:11:02.000,65,11149073,6005,0,1772817061,13143.086734039993,29456.060592270005,53242.76749944001 2026-03-06,17:11:03.000,65,11149069,5485,0,1772817062,13142.999162009997,35914.247926109994,53242.8233964 2026-03-06,17:11:04.000,65,11149220,5325,0,1772817063,13142.918326289997,34068.96192036,53242.81640928001 2026-03-06,17:11:05.000,65,11149149,5925,0,1772817064,13142.749918540001,28533.3365244,53242.87929336 2026-03-06,17:11:06.000,65,11149114,5485,0,1772817065,13142.642137579991,30378.55203885,53242.76051232 2026-03-06,17:11:07.000,65,11149103,5965,0,1772817066,13142.594983409996,32223.654767219996,53242.69064112001 2026-03-06,17:11:08.000,65,11149045,6005,0,1772817067,13142.615192339996,30839.565140849998,53242.557885840004 2026-03-06,17:11:09.000,65,11149202,5325,0,1772817068,13142.54782924,29455.757479680004,53242.70461536 2026-03-06,17:11:10.000,65,11149111,6084,0,1772817069,13142.50741138,26226.431191469994,53242.80243504 2026-03-06,17:11:12.000,65,11149159,6005,0,1772817071,13142.44678459,32223.30231072,53242.66967976001 2026-03-06,17:11:13.000,65,11149181,5965,0,1772817072,13142.42657566,25765.129075139994,53242.746538080006 2026-03-06,17:11:14.000,65,11149144,5565,0,1772817073,13142.48720245,27149.000178479997,53242.70461536 2026-03-06,17:11:15.000,65,11149169,5725,0,1772817074,13142.433311969995,28071.604411139997,53242.746538080006 2026-03-06,17:11:16.000,65,11149176,5605,0,1772817075,13142.37942148999,37758.962952329995,53242.65570552 2026-03-06,17:11:17.000,65,11149107,5205,0,1772817076,13142.32553101,31762.120029600002,53242.81640928001 2026-03-06,17:11:18.000,65,11149210,4765,0,1772817077,13142.271640529994,27610.42213002,53242.73955096001 2026-03-06,17:11:19.000,65,11149136,5605,0,1772817078,13142.291849459994,29455.877314890007,53242.66967976001 2026-03-06,17:11:20.000,65,11149191,5884,0,1772817079,13142.211013739994,30839.804811270005,53242.66967976001 2026-03-06,17:11:21.000,65,11149206,5565,0,1772817080,13142.224486359999,27610.711144350003,53242.64871840001 2026-03-06,17:11:23.000,65,11149361,6045,0,1772817082,13142.26490422,30840.03743256,53242.73955096001 2026-03-06,17:11:24.000,65,11149172,5405,0,1772817083,13142.244695289999,27610.866225210004,53242.73256384 2026-03-06,17:11:25.000,65,11149149,5884,0,1772817084,13142.21775004999,26226.966925350003,53242.66269264 2026-03-06,17:11:26.000,65,11149208,5445,0,1772817085,13142.392894109995,28072.154243280005,53242.6137828 2026-03-06,17:11:27.000,65,11149166,5645,0,1772817086,13142.372685179995,24843.053527230004,53242.57186008001 2026-03-06,17:11:28.000,65,11149144,5285,0,1772817087,13142.37942148999,30839.889400829998,53242.64173128 2026-03-06,17:11:29.000,65,11149161,6005,0,1772817088,13142.35921255999,29455.926658800003,53242.5439116 2026-03-06,17:11:30.000,65,11149181,5845,0,1772817089,13142.39963041999,23920.230771539995,53242.5439116 2026-03-06,17:11:31.000,65,11149098,5605,0,1772817090,13142.42657566,29455.77862707,53242.64173128 2026-03-06,17:11:32.000,65,11149168,5405,0,1772817091,13142.52088399999,30378.25597539,53242.69762824001 2026-03-06,17:11:34.000,65,11149237,6084,0,1772817093,13142.62866496,30839.515796940002,53242.65570552 2026-03-06,17:11:35.000,65,11149199,5965,0,1772817094,13142.62866496,27610.337540459994,53242.64173128 2026-03-06,17:11:36.000,65,11148986,5245,0,1772817095,13142.68929175,27610.12606656,53242.66269264 2026-03-06,17:11:37.000,65,11149153,6084,0,1772817096,13142.709500680001,30378.030403230005,53242.81640928001 2026-03-06,17:11:38.000,65,11149228,5245,0,1772817097,13142.62866496,35452.33253547001,53242.69064112001 2026-03-06,17:11:39.000,65,11149233,5965,0,1772817098,13142.709500680001,26226.339552780002,53242.676666880005 2026-03-06,17:11:40.000,65,11149230,5285,0,1772817099,13142.675819129996,30378.023354100005,53242.676666880005 2026-03-06,17:11:41.000,65,11149143,5765,0,1772817100,13142.615192339996,29916.700090380007,53242.58583432 2026-03-06,17:11:42.000,65,11149148,5725,0,1772817101,13142.749918540001,28993.976022510004,53242.66269264 2026-03-06,17:11:43.000,65,11149271,5805,0,1772817102,13142.763391159991,32223.097885950003,53242.725576720004 2026-03-06,17:11:45.000,65,11149162,5605,0,1772817104,13142.783600089992,31761.725278319995,53242.725576720004 2026-03-06,17:11:46.000,65,11149131,5884,0,1772817105,13142.749918540001,23458.22374221,53242.63474416 2026-03-06,17:11:47.000,65,11149108,5565,0,1772817106,13142.830754260001,32222.928706830004,53242.63474416 2026-03-06,17:11:48.000,65,11149222,5605,0,1772817107,13142.783600089992,31300.282179390008,53242.63474416 2026-03-06,17:11:49.000,65,11149211,5965,0,1772817108,13142.776863779996,27148.605427200004,53242.557885840004 2026-03-06,17:11:50.000,65,11149115,5884,0,1772817109,13142.729709610001,29455.123057980003,53242.59282144 2026-03-06,17:11:51.000,65,11149128,5925,0,1772817110,13142.615192339996,34068.03848433,53242.56487296 2026-03-06,17:11:52.000,65,11149165,6084,0,1772817111,13142.62192864999,32684.12508621,53242.627757040005 2026-03-06,17:11:53.000,65,11149204,5325,0,1772817112,13142.534356619995,27609.94983831,53242.59282144 2026-03-06,17:11:54.000,65,11149248,5525,0,1772817113,13142.44004827999,33606.919645379996,53242.676666880005 2026-03-06,17:11:56.000,65,11149110,5565,0,1772817115,13142.26490422,28532.624562269993,53242.69762824001 2026-03-06,17:11:57.000,65,11149089,6084,0,1772817116,13142.17733218999,27610.062624390004,53242.58583432 2026-03-06,17:11:58.000,65,11149059,5965,0,1772817117,13142.109969089994,31300.613488500006,53242.55089872001 2026-03-06,17:11:59.000,65,11149295,5925,0,1772817118,13141.948297649993,33145.941789029996,53242.50198888001 2026-03-06,17:12:00.000,65,11149098,5485,0,1772817119,13141.867461929993,30839.445305639994,53242.55089872001 2026-03-06,17:12:01.000,65,11149264,5605,0,1772817120,13141.773153590002,28071.851130690004,53242.57186008001 2026-03-06,17:12:02.000,65,11149234,5485,0,1772817121,13141.860725619998,29455.820921849998,53242.49500176 2026-03-06,17:12:03.000,65,11149218,5445,0,1772817122,13141.860725619998,30839.642681280005,53242.62076992001 2026-03-06,17:12:04.000,65,11149141,5805,0,1772817123,13141.793362520002,28072.076702849998,53242.48102752001 2026-03-06,17:12:05.000,65,11149072,5405,0,1772817124,13141.827044069993,33607.624558380005,53242.43211768001 2026-03-06,17:12:07.000,65,11149105,6205,0,1772817126,13141.921352409998,24842.975986799996,53242.33429800001 2026-03-06,17:12:08.000,65,11149205,6045,0,1772817127,13141.934825029988,28533.322426140003,53242.390194960004 2026-03-06,17:12:09.000,65,11149194,5445,0,1772817128,13141.975242889988,33607.624558380005,53242.28538816001 2026-03-06,17:12:10.000,65,11149240,5445,0,1772817129,13142.103232779999,28533.266033099993,53242.341285120005 2026-03-06,17:12:11.000,65,11149313,5684,0,1772817130,13142.069551229994,30839.71317258,53242.44609192 2026-03-06,17:12:12.000,65,11149145,5765,0,1772817131,13142.123441709999,28071.72424635,53242.43211768001 2026-03-06,17:12:13.000,65,11149199,5765,0,1772817132,13142.25816790999,30839.36776521,53242.508976000005 2026-03-06,17:12:14.000,65,11149108,5605,0,1772817133,13142.184068499999,30378.07269801,53242.48102752001 2026-03-06,17:12:15.000,65,11149387,6045,0,1772817134,13142.184068499999,31761.866260919996,53242.4391048 2026-03-06,17:12:16.000,65,11149094,5485,0,1772817135,13142.17733218999,30377.734339770002,53242.48801464 2026-03-06,17:12:18.000,65,11149212,5805,0,1772817137,13142.042605989998,31300.310375910005,53242.42513056 2026-03-06,17:12:19.000,65,11149218,5525,0,1772817138,13142.056078609989,28071.209659860004,53242.32032376 2026-03-06,17:12:20.000,65,11149210,5605,0,1772817139,13142.035869679989,28532.279154899996,53242.341285120005 2026-03-06,17:12:21.000,65,11149276,5485,0,1772817140,13141.961770269998,27609.77361006,53242.37622072 2026-03-06,17:12:22.000,65,11149181,6124,0,1772817141,13141.874198240002,30377.529915000006,53242.390194960004 2026-03-06,17:12:23.000,65,11149252,5565,0,1772817142,13141.941561339998,28071.10392291,53242.33429800001 2026-03-06,17:12:24.000,65,11149240,5325,0,1772817143,13141.928088719993,26687.253966959994,53242.44609192 2026-03-06,17:12:25.000,65,11149083,6084,0,1772817144,13141.766417279992,28071.125070299997,53242.40416920001 2026-03-06,17:12:26.000,65,11149271,6245,0,1772817145,13141.692317870002,32223.055591170007,53242.222504080004 2026-03-06,17:12:27.000,65,11149294,5645,0,1772817146,13141.638427389997,22074.430179300005,53242.411156320006 2026-03-06,17:12:29.000,65,11149155,6084,0,1772817148,13141.651900010002,28994.060612069996,53242.31333664001 2026-03-06,17:12:30.000,65,11149300,5565,0,1772817149,13141.584536909992,28071.505723320006,53242.41814344 2026-03-06,17:12:31.000,65,11149134,5405,0,1772817150,13141.577800599996,27610.316393069996,53242.27141392 2026-03-06,17:12:32.000,65,11149114,5405,0,1772817151,13141.571064290001,29916.911564280002,53242.35525936001 2026-03-06,17:12:33.000,65,11149166,5325,0,1772817152,13141.638427389997,29455.609447950003,53242.26442680001 2026-03-06,17:12:34.000,65,11149215,6045,0,1772817153,13141.530646430001,29455.722234030007,53242.32731088 2026-03-06,17:12:35.000,65,11149091,5925,0,1772817154,13141.510437500001,32684.801802689995,53242.292375280005 2026-03-06,17:12:36.000,65,11149219,6205,0,1772817155,13141.483492259991,32223.675914609994,53242.23647832001 2026-03-06,17:12:37.000,65,11149198,5485,0,1772817156,13141.476755949996,28994.51175639,53242.18058136 2026-03-06,17:12:38.000,65,11149126,5285,0,1772817157,13141.44981071,25765.629563370007,53242.2294912 2026-03-06,17:12:40.000,65,11149112,5565,0,1772817159,13141.436338089996,29917.158283829995,53242.16660712001 2026-03-06,17:12:41.000,65,11149290,5365,0,1772817160,13141.476755949996,33146.414080739996,53242.20154272 2026-03-06,17:12:42.000,65,11149312,5245,0,1772817161,13141.443074399991,25765.488580770005,53242.222504080004 2026-03-06,17:12:43.000,65,11149141,5684,0,1772817162,13141.443074399991,28533.301278750005,53242.292375280005 2026-03-06,17:12:44.000,65,11149144,5445,0,1772817163,13141.503701189991,30839.825958660003,53242.38320784001 2026-03-06,17:12:45.000,65,11149201,5805,0,1772817164,13141.456547019996,29455.912560540004,53242.3692336 2026-03-06,17:12:46.000,65,11149086,5405,0,1772817165,13141.503701189991,30839.762516489995,53242.243465440006 2026-03-06,17:12:47.000,65,11149175,6084,0,1772817166,13141.476755949996,30378.41105625,53242.222504080004 2026-03-06,17:12:48.000,65,11149293,5845,0,1772817167,13141.49022857,31300.902502829995,53242.243465440006 2026-03-06,17:12:49.000,65,11149115,5925,0,1772817168,13141.416129159996,26226.558075809997,53242.25045256 2026-03-06,17:12:51.000,65,11149100,5645,0,1772817170,13141.496964879996,30378.263024519998,53242.26442680001 2026-03-06,17:12:52.000,65,11149182,5445,0,1772817171,13141.550855360001,32684.829999210007,53242.222504080004 2026-03-06,17:12:53.000,65,11149252,5565,0,1772817172,13141.496964879996,32223.513784619994,53242.292375280005 2026-03-06,17:12:54.000,65,11149143,5884,0,1772817173,13141.550855360001,28071.794737649994,53242.2993624 2026-03-06,17:12:55.000,65,11149158,5445,0,1772817174,13141.517173809996,28533.04046094,53242.31333664001 2026-03-06,17:12:56.000,65,11149068,5525,0,1772817175,13141.476755949996,27610.478523059995,53242.37622072 2026-03-06,17:12:57.000,65,11149094,5445,0,1772817176,13141.510437500001,29916.848122109994,53242.390194960004 2026-03-06,17:12:58.000,65,11149103,5684,0,1772817177,13141.456547019996,25765.241861219998,53242.30634952 2026-03-06,17:12:59.000,65,11149221,5845,0,1772817178,13141.38918392,35452.56515676,53242.35525936001 2026-03-06,17:13:00.000,65,11149123,5845,0,1772817179,13141.36897499,32223.46444071,53242.31333664001 2026-03-06,17:13:02.000,65,11149202,5805,0,1772817181,13141.274666649995,28533.146197890004,53242.25743968 2026-03-06,17:13:03.000,65,11149192,5485,0,1772817182,13141.20730355,27610.450326539998,53242.23647832001 2026-03-06,17:13:04.000,65,11149115,5805,0,1772817183,13141.18035830999,30378.432203639997,53242.23647832001 2026-03-06,17:13:05.000,65,11149182,5365,0,1772817184,13141.153413069995,30839.790713010007,53242.35525936001 2026-03-06,17:13:06.000,65,11149171,5925,0,1772817185,13141.11973151999,31762.500682619997,53242.33429800001 2026-03-06,17:13:07.000,65,11149257,6005,0,1772817186,13141.032159489994,30378.495645810006,53242.34827224 2026-03-06,17:13:08.000,65,11149097,5925,0,1772817187,13141.03889579999,29917.228775130003,53242.33429800001 2026-03-06,17:13:09.000,65,11149257,5884,0,1772817188,13140.971532699994,28072.06965372,53242.27141392 2026-03-06,17:13:10.000,65,11149163,5805,0,1772817189,13140.951323769994,28072.083751979997,53242.32032376 2026-03-06,17:13:11.000,65,11149193,5884,0,1772817190,13140.958060079989,30839.952843000006,53242.27840104 2026-03-06,17:13:13.000,65,11149153,6165,0,1772817192,13140.883960669998,27149.5923054,53242.243465440006 2026-03-06,17:13:14.000,65,11149194,5405,0,1772817193,13140.850279119994,27610.964913029995,53242.28538816001 2026-03-06,17:13:15.000,65,11149232,5405,0,1772817194,13140.803124949998,31301.417089320006,53242.341285120005 2026-03-06,17:13:16.000,65,11149176,5365,0,1772817195,13140.708816609993,25765.932675959994,53242.25743968 2026-03-06,17:13:17.000,65,11149143,5925,0,1772817196,13140.749234469993,28533.625538730004,53242.31333664001 2026-03-06,17:13:18.000,65,11149118,5445,0,1772817197,13140.762707089998,23920.6678176,53242.2294912 2026-03-06,17:13:19.000,65,11148961,5725,0,1772817198,13140.796388639988,28995.14617809,53242.25743968 2026-03-06,17:13:20.000,65,11149109,5884,0,1772817199,13140.688607679993,25766.059560299997,53242.2993624 2026-03-06,17:13:21.000,65,11149197,5884,0,1772817200,13140.769443399993,30840.396938189995,53242.33429800001 2026-03-06,17:13:22.000,65,11149160,5645,0,1772817201,13140.722289229998,28534.027339139997,53242.2294912 2026-03-06,17:13:24.000,65,11149115,5925,0,1772817203,13140.816597569989,27611.451302999994,53242.16660712001 2026-03-06,17:13:25.000,65,11149065,5965,0,1772817204,13140.782916019998,27611.423106479997,53242.28538816001 2026-03-06,17:13:26.000,65,11149257,5884,0,1772817205,13140.931114839994,28534.196518259996,53242.30634952 2026-03-06,17:13:27.000,65,11149088,5405,0,1772817206,13140.857015429989,27611.768513849995,53242.21551696001 2026-03-06,17:13:28.000,65,11149242,5285,0,1772817207,13140.910905909994,34531.2297675,53242.27141392 2026-03-06,17:13:29.000,65,11149290,5445,0,1772817208,13140.931114839994,29457.012224820006,53242.36224648001 2026-03-06,17:13:30.000,65,11148988,5565,0,1772817209,13140.964796389999,33147.386860679995,53242.27141392 2026-03-06,17:13:31.000,65,11149193,5765,0,1772817210,13140.890696979994,27611.54999082,53242.33429800001 2026-03-06,17:13:32.000,65,11149206,5245,0,1772817211,13140.883960669998,23921.245846260004,53242.48102752001 2026-03-06,17:13:33.000,65,11149388,5605,0,1772817212,13140.917642219989,30840.64365774,53242.34827224 2026-03-06,17:13:35.000,65,11149191,6005,0,1772817214,13140.836806499989,25305.0464583,53242.390194960004 2026-03-06,17:13:36.000,65,11149149,5765,0,1772817215,13140.742498159998,24382.477471289996,53242.222504080004 2026-03-06,17:13:37.000,65,11149384,5605,0,1772817216,13140.769443399993,28073.056531919996,53242.30634952 2026-03-06,17:13:38.000,65,11149431,5725,0,1772817217,13140.729025539993,25766.404967669994,53242.16660712001 2026-03-06,17:13:39.000,65,11149228,5525,0,1772817218,13140.742498159998,28073.112924960005,53242.2993624 2026-03-06,17:13:40.000,65,11149216,5165,0,1772817219,13140.735761849988,31302.27003405,53242.3692336 2026-03-06,17:13:41.000,65,11149199,5765,0,1772817220,13140.614508270002,29456.969930039995,53242.23647832001 2026-03-06,17:13:42.000,65,11149077,5925,0,1772817221,13140.627980889993,28534.386844769993,53242.32731088 2026-03-06,17:13:43.000,65,11149238,5245,0,1772817222,13140.459573139997,31763.663789070008,53242.40416920001 2026-03-06,17:13:44.000,65,11149055,5845,0,1772817223,13140.540408859997,25305.335472630002,53242.292375280005 2026-03-06,17:13:46.000,65,11149059,6045,0,1772817225,13140.425891589992,26228.094786150003,53242.20154272 2026-03-06,17:13:47.000,65,11148940,5605,0,1772817226,13140.479782069997,27150.748362719998,53242.14564576001 2026-03-06,17:13:48.000,65,11149000,5485,0,1772817227,13140.560617789997,27612.254903819994,53242.14564576001 2026-03-06,17:13:49.000,65,11149156,5405,0,1772817228,13140.419155279997,25305.85710825,53242.14564576001 2026-03-06,17:13:50.000,65,11149097,5925,0,1772817229,13140.540408859997,28996.372726710004,53242.341285120005 2026-03-06,17:13:51.000,65,11149251,5845,0,1772817230,13140.412418970001,30380.511696989997,53242.25045256 2026-03-06,17:13:52.000,65,11149084,5445,0,1772817231,13140.506727309992,30380.229731789994,53242.30634952 2026-03-06,17:13:53.000,65,11149034,5765,0,1772817232,13140.479782069997,31303.017241830006,53242.01289048 2026-03-06,17:13:54.000,65,11149324,5445,0,1772817233,13140.513463620002,29457.822874770005,53242.18756848001 2026-03-06,17:13:55.000,65,11149263,5765,0,1772817234,13140.520199929997,28073.96586969,53242.03385184 2026-03-06,17:13:57.000,65,11149106,5565,0,1772817236,13140.688607679993,25767.511681079995,53242.243465440006 2026-03-06,17:13:58.000,65,11149011,5884,0,1772817237,13140.695343990003,30842.081680260002,53242.27840104 2026-03-06,17:13:59.000,65,11148959,5925,0,1772817238,13140.776179709988,28996.73928147,53242.15962 2026-03-06,17:14:00.000,65,11148986,5445,0,1772817239,13140.877224359989,28074.11390142,53242.21551696001 2026-03-06,17:14:01.000,65,11149042,5285,0,1772817240,13140.803124949998,26690.263945469997,53242.06878744001 2026-03-06,17:14:02.000,65,11148986,5445,0,1772817241,13140.883960669998,34532.53385655,53242.25045256 2026-03-06,17:14:03.000,65,11148932,5445,0,1772817242,13140.971532699994,26228.715109590004,53242.20154272 2026-03-06,17:14:04.000,65,11149319,5884,0,1772817243,13141.072577349994,28996.379775840003,53242.26442680001 2026-03-06,17:14:05.000,65,11149240,5245,0,1772817244,13141.05910472999,25767.349551089996,53242.14564576001 2026-03-06,17:14:06.000,65,11149209,5645,0,1772817245,13141.22077616999,31764.326407290006,53242.23647832001 2026-03-06,17:14:08.000,65,11148975,6365,0,1772817247,13141.24772141,28996.316333669994,53242.37622072 2026-03-06,17:14:09.000,65,11149112,4805,0,1772817248,13141.28813927,28995.999122819994,53242.18058136 2026-03-06,17:14:10.000,65,11149035,5925,0,1772817249,13141.34876606,28995.992073689995,53242.32731088 2026-03-06,17:14:11.000,65,11149208,5405,0,1772817250,13141.214039859995,31302.375771000006,53242.25743968 2026-03-06,17:14:12.000,65,11149205,5805,0,1772817251,13141.375711299996,27611.754415589996,53242.16660712001 2026-03-06,17:14:13.000,65,11149227,5884,0,1772817252,13141.503701189991,26227.685936609996,53242.243465440006 2026-03-06,17:14:14.000,65,11149163,5684,0,1772817253,13141.517173809996,24843.610408499997,53242.43211768001 2026-03-06,17:14:15.000,65,11149209,5805,0,1772817254,13141.463283329991,28072.830959760002,53242.30634952 2026-03-06,17:14:16.000,65,11149329,5645,0,1772817255,13141.416129159996,29456.659768319994,53242.2993624 2026-03-06,17:14:17.000,65,11149308,5245,0,1772817256,13141.44981071,24843.638605019994,53242.43211768001 2026-03-06,17:14:19.000,65,11149363,5884,0,1772817258,13141.47001964,31763.184448230008,53242.38320784001 2026-03-06,17:14:20.000,65,11149018,5285,0,1772817259,13141.463283329991,30840.594313830006,53242.41814344 2026-03-06,17:14:21.000,65,11149197,5805,0,1772817260,13141.422865469991,30379.454327490006,53242.40416920001 2026-03-06,17:14:22.000,65,11149138,5605,0,1772817261,13141.34876606,26688.684940349995,53242.42513056 2026-03-06,17:14:23.000,65,11149159,6245,0,1772817262,13141.38918392,29456.892389610002,53242.41814344 2026-03-06,17:14:24.000,65,11149141,5805,0,1772817263,13141.49022857,27611.599334729995,53242.48102752001 2026-03-06,17:14:25.000,65,11149181,5765,0,1772817264,13141.34202974999,33608.858156129994,53242.52295024001 2026-03-06,17:14:26.000,65,11149171,5645,0,1772817265,13141.355502369996,28534.281107820003,53242.56487296 2026-03-06,17:14:27.000,65,11149233,5765,0,1772817266,13141.443074399991,31763.642641679995,53242.36224648001 2026-03-06,17:14:28.000,65,11149005,5684,0,1772817267,13141.436338089996,30840.925622940005,53242.4740404 2026-03-06,17:14:30.000,65,11149148,5605,0,1772817269,13141.476755949996,25305.286128720007,53242.59980856001 2026-03-06,17:14:31.000,65,11149171,5765,0,1772817270,13141.463283329991,29918.328439410005,53242.6137828 2026-03-06,17:14:32.000,65,11149212,5245,0,1772817271,13141.557591669996,33608.65373136,53242.5439116 2026-03-06,17:14:33.000,65,11149240,4645,0,1772817272,13141.645163699992,33147.281123730005,53242.5439116 2026-03-06,17:14:34.000,65,11149109,5125,0,1772817273,13141.793362520002,29456.554031370004,53242.48801464 2026-03-06,17:14:35.000,65,11149332,4485,0,1772817274,13141.793362520002,28995.31535721,53242.66269264 2026-03-06,17:14:36.000,65,11149245,5085,0,1772817275,13141.820307759997,33608.33652051,53242.64871840001 2026-03-06,17:14:37.000,65,11149161,5285,0,1772817276,13141.901143479998,29456.384852250005,53242.66967976001 2026-03-06,17:14:38.000,65,11149156,5525,0,1772817277,13141.955033959988,28072.408011959997,53242.795447920005 2026-03-06,17:14:39.000,65,11149213,5085,0,1772817278,13142.096496469989,29917.510740330006,53242.76051232 2026-03-06,17:14:41.000,65,11148927,5965,0,1772817280,13142.089760159994,28994.730279420008,53242.90025472 2026-03-06,17:14:42.000,65,11149260,5565,0,1772817281,13142.123441709999,33146.37178596,53242.73955096001 2026-03-06,17:14:43.000,65,11149115,5965,0,1772817282,13142.163859569999,30378.54498972,53242.87929336 2026-03-06,17:14:44.000,65,11149314,5285,0,1772817283,13142.123441709999,30839.762516489995,53243.04698424 2026-03-06,17:14:45.000,65,11149168,5405,0,1772817284,13142.143650639999,32223.78165156,53242.963138800005 2026-03-06,17:14:46.000,65,11149121,5565,0,1772817285,13142.204277429999,31762.352650889996,53242.80942216 2026-03-06,17:14:47.000,65,11149225,5725,0,1772817286,13142.008924439993,31762.211668289994,53242.90724184001 2026-03-06,17:14:48.000,65,11149085,5765,0,1772817287,13142.015660749988,26226.69200928,53242.78147368 2026-03-06,17:14:49.000,65,11149174,5405,0,1772817288,13142.069551229994,30839.924646479994,53242.844357760005 2026-03-06,17:14:50.000,65,11149252,5605,0,1772817289,13142.096496469989,30840.01628517,53242.85833200001 2026-03-06,17:14:52.000,65,11149113,6084,0,1772817291,13141.847252999993,30378.664824930005,53243.012048640005 2026-03-06,17:14:53.000,65,11149169,5884,0,1772817292,13141.833780380002,31301.621514090002,53242.83038352 2026-03-06,17:14:54.000,65,11149272,5605,0,1772817293,13141.833780380002,30378.904495349998,53242.99108728 2026-03-06,17:14:55.000,65,11148983,5725,0,1772817294,13141.705790489992,27611.23277997,53242.85134488 2026-03-06,17:14:56.000,65,11149235,5845,0,1772817295,13141.685581559992,31301.579219310006,53242.90724184001 2026-03-06,17:14:57.000,65,11148981,6124,0,1772817296,13141.638427389997,27149.853123210007,53242.81640928001 2026-03-06,17:14:58.000,65,11149282,5525,0,1772817297,13141.598009529996,29456.490589199995,53242.85134488 2026-03-06,17:14:59.000,65,11148976,5605,0,1772817298,13141.645163699992,31763.339529089993,53242.69064112001 2026-03-06,17:15:00.000,65,11149170,5605,0,1772817299,13141.624954769992,29456.843045700007,53242.85833200001 2026-03-06,17:15:01.000,65,11149124,5485,0,1772817300,13141.571064290001,29918.152211160006,53242.683654 2026-03-06,17:15:03.000,65,11149211,6084,0,1772817302,13141.584536909992,26689.016249459994,53242.62076992001 2026-03-06,17:15:04.000,65,11149299,5684,0,1772817303,13141.604745839992,26227.770526170003,53242.73955096001 2026-03-06,17:15:05.000,65,11149368,5405,0,1772817304,13141.678845249997,32224.944758009995,53242.7535252 2026-03-06,17:15:06.000,65,11149319,5605,0,1772817305,13141.719263109997,28995.646666319997,53242.69064112001 2026-03-06,17:15:07.000,65,11149359,5925,0,1772817306,13141.880934549998,27611.578187339997,53242.52295024001 2026-03-06,17:15:08.000,65,11149166,5245,0,1772817307,13141.827044069993,30379.588260959994,53242.85134488 2026-03-06,17:15:09.000,65,11149063,5925,0,1772817308,13141.853989310002,30840.953819460003,53242.69064112001 2026-03-06,17:15:10.000,65,11149176,5365,0,1772817309,13141.955033959988,28072.978991490003,53242.81640928001 2026-03-06,17:15:11.000,65,11149002,5525,0,1772817310,13141.948297649993,27611.507696040004,53242.7535252 2026-03-06,17:15:12.000,65,11149346,5285,0,1772817311,13142.062814919998,26688.706087740007,53242.94916456 2026-03-06,17:15:14.000,65,11149128,5565,0,1772817313,13142.056078609989,26227.439217060004,53242.8233964 2026-03-06,17:15:15.000,65,11149049,5845,0,1772817314,13142.17733218999,27149.994105809994,53242.88628048001 2026-03-06,17:15:16.000,65,11149133,5884,0,1772817315,13142.136914329989,28072.830959760002,53242.83038352 2026-03-06,17:15:17.000,65,11149154,5565,0,1772817316,13141.934825029988,26227.707083999994,53242.81640928001 2026-03-06,17:15:18.000,65,11149183,5765,0,1772817317,13142.069551229994,25766.144149860003,53242.725576720004 2026-03-06,17:15:19.000,65,11149201,5725,0,1772817318,13142.029133369993,32224.514761080005,53242.90025472 2026-03-06,17:15:20.000,65,11149124,5565,0,1772817319,13142.049342299993,31301.97397059,53243.05397136001 2026-03-06,17:15:21.000,65,11149210,5445,0,1772817320,13141.988715509993,28533.963896970003,53242.8233964 2026-03-06,17:15:22.000,65,11149239,6005,0,1772817321,13142.015660749988,29918.095818119997,53242.87230624 2026-03-06,17:15:23.000,65,11149056,5565,0,1772817322,13141.975242889988,31763.290185179998,53242.76749944001 2026-03-06,17:15:25.000,65,11149078,5365,0,1772817324,13141.874198240002,31763.240841270002,53242.81640928001 2026-03-06,17:15:26.000,65,11149066,5445,0,1772817325,13142.008924439993,31301.8118406,53242.80243504 2026-03-06,17:15:27.000,65,11149143,5805,0,1772817326,13141.847252999993,28995.385848510006,53242.85833200001 2026-03-06,17:15:28.000,65,11149219,6124,0,1772817327,13141.948297649993,32224.592301509998,53242.85833200001 2026-03-06,17:15:29.000,65,11149151,5965,0,1772817328,13141.968506579993,28995.29420982,53242.76051232 2026-03-06,17:15:30.000,65,11149152,5525,0,1772817329,13142.035869679989,30840.622510350004,53242.73256384 2026-03-06,17:15:31.000,65,11149141,5884,0,1772817330,13142.130178019994,28534.083732180006,53242.746538080006 2026-03-06,17:15:32.000,65,11149157,6165,0,1772817331,13142.157123259989,29456.673866580008,53242.76051232 2026-03-06,17:15:33.000,65,11149103,5925,0,1772817332,13142.157123259989,30840.763492950005,53242.795447920005 2026-03-06,17:15:34.000,65,11149014,5285,0,1772817333,13142.23795897999,33608.428159200004,53242.73955096001 2026-03-06,17:15:36.000,65,11149097,6084,0,1772817335,13142.211013739994,30379.383836189998,53242.85134488 2026-03-06,17:15:37.000,65,11149097,5565,0,1772817336,13142.231222669994,34531.15222706999,53242.87230624 2026-03-06,17:15:38.000,65,11149045,5765,0,1772817337,13142.163859569999,29918.194505940002,53242.746538080006 2026-03-06,17:15:39.000,65,11149111,5684,0,1772817338,13142.069551229994,33608.569141800006,53242.77448656 2026-03-06,17:15:40.000,65,11149092,5485,0,1772817339,13142.076287539989,29456.92058613,53242.844357760005 2026-03-06,17:15:41.000,65,11149225,5765,0,1772817340,13142.056078609989,30840.869229899996,53242.88628048001 2026-03-06,17:15:42.000,65,11149172,5325,0,1772817341,13141.975242889988,32686.260972599994,53242.90724184001 2026-03-06,17:15:43.000,65,11149069,5445,0,1772817342,13141.901143479998,29457.167305680006,53242.95615168001 2026-03-06,17:15:44.000,65,11149133,5725,0,1772817343,13141.813571450002,28995.829943699995,53242.80942216 2026-03-06,17:15:45.000,65,11149055,5765,0,1772817344,13141.800098829997,28995.999122819994,53242.77448656 2026-03-06,17:15:47.000,65,11148965,6084,0,1772817346,13141.685581559992,33147.94374195,53242.87230624 2026-03-06,17:15:48.000,65,11148985,5684,0,1772817347,13141.685581559992,28996.147154549995,53242.83737064001 2026-03-06,17:15:49.000,65,11149004,5285,0,1772817348,13141.692317870002,30841.552995510006,53242.86531912001 2026-03-06,17:15:50.000,65,11149022,5485,0,1772817349,13141.624954769992,28996.23879324,53242.83038352 2026-03-06,17:15:51.000,65,11149062,5565,0,1772817350,13141.604745839992,33609.492577829995,53242.8233964 2026-03-06,17:15:52.000,65,11148946,5285,0,1772817351,13141.685581559992,25767.15217545,53242.7535252 2026-03-06,17:15:53.000,65,11148976,5365,0,1772817352,13141.759680969997,29919.01220502,53242.844357760005 2026-03-06,17:15:54.000,65,11149067,5805,0,1772817353,13141.806835139992,28535.056512120005,53242.85134488 2026-03-06,17:15:55.000,65,11149036,5565,0,1772817354,13141.907879789993,28534.95077517,53242.85134488 2026-03-06,17:15:56.000,65,11149006,5445,0,1772817355,13141.874198240002,30841.545946380007,53242.83038352 2026-03-06,17:15:58.000,65,11148969,6284,0,1772817357,13141.968506579993,29457.456320009995,53242.92121608 2026-03-06,17:15:59.000,65,11148979,5845,0,1772817358,13142.056078609989,29457.357632190004,53242.86531912001 2026-03-06,17:16:00.000,65,11148992,5405,0,1772817359,13142.150386949994,30841.010212499998,53243.03301000001 2026-03-06,17:16:01.000,65,11149026,4845,0,1772817360,13142.204277429999,29457.125010899996,53243.01903576 2026-03-06,17:16:02.000,65,11148890,5485,0,1772817361,13142.352476249995,25766.383820279996,53242.87929336 2026-03-06,17:16:03.000,65,11148966,5285,0,1772817362,13142.40636673,30379.3626888,53242.9282032 2026-03-06,17:16:04.000,65,11149072,5365,0,1772817363,13142.37942148999,29456.546982240005,53242.90025472 2026-03-06,17:16:05.000,65,11148926,5405,0,1772817364,13142.54109292999,26227.220694029995,53242.97711304 2026-03-06,17:16:06.000,65,11149057,5805,0,1772817365,13142.50741138,24381.836000459996,53243.081919840006 2026-03-06,17:16:07.000,65,11148933,5845,0,1772817366,13142.514147689995,34530.503707109994,53242.98410016001 2026-03-06,17:16:09.000,65,11149077,5925,0,1772817368,13142.413103039995,25304.207611830003,53243.12384256001 2026-03-06,17:16:10.000,65,11148984,5245,0,1772817369,13142.332267319995,28994.554051169995,53243.01903576 2026-03-06,17:16:11.000,65,11149033,5565,0,1772817370,13142.204277429999,33607.765540980006,53243.03301000001 2026-03-06,17:16:12.000,65,11148888,5445,0,1772817371,13142.116705399989,34530.28518408,53243.0679456 2026-03-06,17:16:13.000,65,11148994,5445,0,1772817372,13142.008924439993,29456.060592270005,53243.08890696 2026-03-06,17:16:14.000,65,11148991,5845,0,1772817373,13141.887670859993,27610.986060420008,53243.05397136001 2026-03-06,17:16:15.000,65,11149012,5565,0,1772817374,13141.820307759997,29456.335508339995,53243.081919840006 2026-03-06,17:16:16.000,65,11148961,5725,0,1772817375,13141.658636319997,26227.375774889995,53243.012048640005 2026-03-06,17:16:17.000,65,11148934,5445,0,1772817376,13141.530646430001,33608.428159200004,53243.0679456 2026-03-06,17:16:18.000,65,11148914,5605,0,1772817377,13141.422865469991,28995.63256806,53243.05397136001 2026-03-06,17:16:20.000,65,11149006,5485,0,1772817379,13141.214039859995,31302.537900990006,53242.92121608 2026-03-06,17:16:21.000,65,11148944,5565,0,1772817380,13141.14667676,28534.880283870007,53242.9282032 2026-03-06,17:16:22.000,65,11148925,6324,0,1772817381,13141.112995209995,24383.175335160005,53242.87929336 2026-03-06,17:16:23.000,65,11149012,5525,0,1772817382,13141.09952258999,25767.208568489994,53242.88628048001 2026-03-06,17:16:24.000,65,11148929,5765,0,1772817383,13141.09952258999,33148.338493229996,53242.80243504 2026-03-06,17:16:25.000,65,11148918,5485,0,1772817384,13141.193830929995,30380.518746119997,53242.88628048001 2026-03-06,17:16:26.000,65,11148896,5365,0,1772817385,13141.20056723999,23460.846018569995,53242.83038352 2026-03-06,17:16:27.000,65,11148895,5884,0,1772817386,13141.20056723999,29919.251875439993,53242.80942216 2026-03-06,17:16:28.000,65,11148935,5725,0,1772817387,13141.28813927,30380.673826979997,53242.71160248 2026-03-06,17:16:29.000,65,11148987,5044,0,1772817388,13141.32182081999,28073.902427520006,53242.83038352 2026-03-06,17:16:31.000,65,11148967,5725,0,1772817390,13141.395920229996,31302.974947049996,53242.71858960001 2026-03-06,17:16:32.000,65,11149000,5405,0,1772817391,13141.40939285,26228.348554829994,53242.81640928001 2026-03-06,17:16:33.000,65,11149043,5845,0,1772817392,13141.44981071,30380.138093100002,53242.8233964 2026-03-06,17:16:34.000,65,11148947,5725,0,1772817393,13141.476755949996,29457.350583060004,53242.83038352 2026-03-06,17:16:35.000,65,11149034,5325,0,1772817394,13141.577800599996,32686.35966042,53242.90724184001 2026-03-06,17:16:36.000,65,11148887,5645,0,1772817395,13141.44981071,30379.658752260002,53242.87230624 2026-03-06,17:16:37.000,65,11149081,5565,0,1772817396,13141.44981071,33147.65472762,53242.86531912001 2026-03-06,17:16:38.000,65,11148971,5884,0,1772817397,13141.42960178,27150.621478379995,53242.85833200001 2026-03-06,17:16:39.000,65,11149003,5605,0,1772817398,13141.463283329991,28995.844041959994,53242.893267600004 2026-03-06,17:16:40.000,65,11149042,5285,0,1772817399,13141.34202974999,28995.865189350006,53242.87929336 2026-03-06,17:16:42.000,65,11148920,5445,0,1772817401,13141.22751248,30379.743341819994,53242.87230624 2026-03-06,17:16:43.000,65,11148998,5485,0,1772817402,13141.18035830999,30841.235784660006,53242.86531912001 2026-03-06,17:16:44.000,65,11148956,5245,0,1772817403,13141.16688569,30841.242833790006,53242.80942216 2026-03-06,17:16:45.000,65,11149014,5405,0,1772817404,13141.1062589,28073.408988420008,53242.87929336 2026-03-06,17:16:46.000,65,11148912,5525,0,1772817405,13141.052368419994,32225.233772339998,53242.78846080001 2026-03-06,17:16:47.000,65,11148934,5325,0,1772817406,13141.01868686999,33147.94374195,53242.80942216 2026-03-06,17:16:48.000,65,11148926,5165,0,1772817407,13140.985005319999,29457.5479587,53242.73955096001 2026-03-06,17:16:49.000,65,11148938,4445,0,1772817408,13141.01868686999,31764.143129909993,53242.71858960001 2026-03-06,17:16:50.000,65,11148950,5365,0,1772817409,13140.870488049994,26689.58722899,53242.70461536 2026-03-06,17:16:51.000,65,11148938,4485,0,1772817410,13140.883960669998,27612.219658169997,53242.70461536 2026-03-06,17:16:53.000,65,11148949,6084,0,1772817412,13140.796388639988,28073.535872759996,53242.71160248 2026-03-06,17:16:54.000,65,11148997,6084,0,1772817413,13140.749234469993,32686.571134319995,53242.69762824001 2026-03-06,17:16:55.000,65,11148969,5725,0,1772817414,13140.809861259993,31302.580195770002,53242.62076992001 2026-03-06,17:16:56.000,65,11148998,5445,0,1772817415,13140.755970779988,29457.308288279994,53242.70461536 2026-03-06,17:16:57.000,65,11149079,6005,0,1772817416,13140.695343990003,29457.329435670006,53242.64871840001 2026-03-06,17:16:58.000,65,11149019,5884,0,1772817417,13140.708816609993,31302.509704469994,53242.60679568 2026-03-06,17:16:59.000,65,11148953,5805,0,1772817418,13140.708816609993,28995.992073689995,53242.59980856001 2026-03-06,17:17:00.000,65,11149034,4445,0,1772817419,13140.735761849988,25305.391865669997,53242.64871840001 2026-03-06,17:17:01.000,65,11149022,5405,0,1772817420,13140.735761849988,30841.249882920005,53242.57186008001 2026-03-06,17:17:02.000,65,11148951,5165,0,1772817421,13140.749234469993,29457.22369872,53242.48102752001 2026-03-06,17:17:04.000,65,11149010,5605,0,1772817423,13140.836806499989,28995.977975429996,53242.49500176 2026-03-06,17:17:05.000,65,11149049,5684,0,1772817424,13140.830070189993,31763.854115580005,53242.60679568 2026-03-06,17:17:06.000,65,11148971,5845,0,1772817425,13140.870488049994,36838.35362346,53242.5439116 2026-03-06,17:17:07.000,65,11148980,5525,0,1772817426,13140.870488049994,31302.629539679998,53242.578847200006 2026-03-06,17:17:08.000,65,11149007,5805,0,1772817427,13140.910905909994,33148.014233249996,53242.53692448 2026-03-06,17:17:09.000,65,11148958,5405,0,1772817428,13140.924378529999,30380.229731789994,53242.60679568 2026-03-06,17:17:10.000,65,11149024,5285,0,1772817429,13140.890696979994,26228.27806353,53242.66967976001 2026-03-06,17:17:11.000,65,11149024,5245,0,1772817430,13140.924378529999,28996.140105419996,53242.71858960001 2026-03-06,17:17:12.000,65,11148930,5365,0,1772817431,13140.958060079989,24844.287124979994,53242.60679568 2026-03-06,17:17:13.000,65,11149042,5445,0,1772817432,13140.971532699994,30841.44725856,53242.63474416 2026-03-06,17:17:15.000,65,11148914,5405,0,1772817434,13141.052368419994,30841.341521609997,53242.63474416 2026-03-06,17:17:16.000,65,11149064,5205,0,1772817435,13141.13994044999,30379.926619200007,53242.62076992001 2026-03-06,17:17:17.000,65,11149003,5565,0,1772817436,13141.09952258999,24844.06155282,53242.66269264 2026-03-06,17:17:18.000,65,11148988,4485,0,1772817437,13141.16688569,33147.66882588,53242.6137828 2026-03-06,17:17:19.000,65,11148967,6045,0,1772817438,13141.12646783,29457.012224820006,53242.62076992001 2026-03-06,17:17:20.000,65,11148964,5405,0,1772817439,13141.153413069995,28072.978991490003,53242.64871840001 2026-03-06,17:17:21.000,65,11148994,5285,0,1772817440,13141.16688569,28534.238813040007,53242.66269264 2026-03-06,17:17:22.000,65,11148969,6045,0,1772817441,13141.173621999995,32224.634596289994,53242.70461536 2026-03-06,17:17:23.000,65,11149068,5325,0,1772817442,13141.09952258999,30840.615461220004,53242.746538080006 2026-03-06,17:17:24.000,65,11149025,5884,0,1772817443,13141.04563211,31763.142153449997,53242.746538080006 2026-03-06,17:17:26.000,65,11148961,5884,0,1772817445,13141.011950559994,28072.71112455,53242.69762824001 2026-03-06,17:17:27.000,65,11149003,5884,0,1772817446,13141.005214249999,31763.149202579996,53242.69064112001 2026-03-06,17:17:28.000,65,11148965,5884,0,1772817447,13140.951323769994,28533.949798710004,53242.683654 2026-03-06,17:17:29.000,65,11149011,5684,0,1772817448,13140.910905909994,27611.38786083,53242.6137828 2026-03-06,17:17:30.000,65,11148985,5925,0,1772817449,13140.836806499989,25766.073658559995,53242.7535252 2026-03-06,17:17:31.000,65,11148997,5725,0,1772817450,13140.836806499989,30840.5167734,53242.80243504 2026-03-06,17:17:32.000,65,11148944,5285,0,1772817451,13140.755970779988,32224.493613690007,53242.71160248 2026-03-06,17:17:33.000,65,11148931,5605,0,1772817452,13140.715552919988,31763.12100606,53242.683654 2026-03-06,17:17:34.000,65,11149023,5845,0,1772817453,13140.675135060003,27611.40900822,53242.62076992001 2026-03-06,17:17:35.000,65,11149024,5285,0,1772817454,13140.735761849988,30840.580215570008,53242.71160248 2026-03-06,17:17:37.000,65,11149002,5605,0,1772817456,13140.688607679993,26688.811824689998,53242.87230624 2026-03-06,17:17:38.000,65,11148982,5405,0,1772817457,13140.715552919988,31763.191497360007,53242.87929336 2026-03-06,17:17:39.000,65,11148964,5245,0,1772817458,13140.729025539993,29456.702063100005,53242.71858960001 2026-03-06,17:17:40.000,65,11148917,5965,0,1772817459,13140.762707089998,27611.3808117,53242.69762824001 2026-03-06,17:17:41.000,65,11149014,5285,0,1772817460,13140.803124949998,26227.4956101,53242.66269264 2026-03-06,17:17:42.000,65,11148920,5645,0,1772817461,13140.904169599999,27611.437204739996,53242.725576720004 2026-03-06,17:17:43.000,65,11148969,5925,0,1772817462,13140.904169599999,28072.725222809997,53242.73256384 2026-03-06,17:17:44.000,65,11148951,5884,0,1772817463,13141.025423179999,28995.322406339998,53242.78846080001 2026-03-06,17:17:45.000,65,11148979,5965,0,1772817464,13141.08604997,31301.741349300006,53242.73955096001 2026-03-06,17:17:46.000,65,11149025,5845,0,1772817465,13141.173621999995,28533.907503929993,53242.76749944001 2026-03-06,17:17:48.000,65,11148969,5965,0,1772817467,13141.34876606,32685.513764820003,53242.81640928001 2026-03-06,17:17:49.000,65,11148924,5325,0,1772817468,13141.42960178,30840.284152110005,53242.963138800005 2026-03-06,17:17:50.000,65,11148911,5765,0,1772817469,13141.44981071,30378.911544479997,53242.844357760005 2026-03-06,17:17:51.000,65,11149041,5565,0,1772817470,13141.42960178,28994.96290071,53242.81640928001 2026-03-06,17:17:52.000,65,11148915,5725,0,1772817471,13141.483492259991,30840.122022120006,53242.83737064001 2026-03-06,17:17:53.000,65,11148892,5485,0,1772817472,13141.530646430001,22075.325418809996,53242.80942216 2026-03-06,17:17:54.000,65,11148951,5845,0,1772817473,13141.557591669996,28533.646686120002,53242.844357760005 2026-03-06,17:17:55.000,65,11149014,5205,0,1772817474,13141.550855360001,29917.531887720004,53242.87230624 2026-03-06,17:17:56.000,65,11149019,5725,0,1772817475,13141.510437500001,27611.007207810006,53242.95615168001 2026-03-06,17:17:57.000,65,11149015,5684,0,1772817476,13141.503701189991,22997.950798859994,53242.85833200001 2026-03-06,17:17:59.000,65,11149020,5405,0,1772817478,13141.42960178,26227.100858820006,53242.94217744 2026-03-06,17:18:00.000,65,11148974,5365,0,1772817479,13141.40939285,33607.95586749,53242.97711304 2026-03-06,17:18:01.000,65,11148976,5405,0,1772817480,13141.32855713,29456.095837920002,53242.95615168001 2026-03-06,17:18:02.000,65,11149030,5405,0,1772817481,13141.28813927,28994.737328550007,53242.90025472 2026-03-06,17:18:03.000,65,11148992,5165,0,1772817482,13141.24772141,32685.07671876,53242.99108728 2026-03-06,17:18:04.000,65,11148967,5925,0,1772817483,13141.254457719995,27610.682947830006,53242.99108728 2026-03-06,17:18:05.000,65,11148996,5445,0,1772817484,13141.234248789995,30378.439252769997,53242.97012592 2026-03-06,17:18:06.000,65,11148979,5884,0,1772817485,13141.32182081999,29455.77862707,53243.10288120001 2026-03-06,17:18:07.000,65,11148987,5765,0,1772817486,13141.24098509999,28071.71719722,53243.081919840006 2026-03-06,17:18:08.000,65,11149050,5245,0,1772817487,13141.3083482,29455.49666187,53243.03301000001 2026-03-06,17:18:10.000,65,11148992,5445,0,1772817489,13141.416129159996,28071.4070355,53243.05397136001 2026-03-06,17:18:11.000,65,11148992,5245,0,1772817490,13141.443074399991,28532.673906180004,53242.9980744 2026-03-06,17:18:12.000,65,11148968,5405,0,1772817491,13141.463283329991,25764.797766029995,53243.03301000001 2026-03-06,17:18:13.000,65,11148954,5525,0,1772817492,13141.44981071,32684.202626640006,53243.03301000001 2026-03-06,17:18:14.000,65,11148968,5445,0,1772817493,13141.463283329991,26687.225770439996,53243.00506152001 2026-03-06,17:18:15.000,65,11148967,5645,0,1772817494,13141.483492259991,32684.146233599997,53242.97711304 2026-03-06,17:18:16.000,65,11148903,5765,0,1772817495,13141.422865469991,28532.38489185,53243.03999712 2026-03-06,17:18:17.000,65,11149010,5445,0,1772817496,13141.436338089996,27148.570181550007,53243.00506152001 2026-03-06,17:18:18.000,65,11149024,5245,0,1772817497,13141.36897499,31761.605443110006,53243.02602288001 2026-03-06,17:18:19.000,65,11148985,5605,0,1772817498,13141.36223867999,31300.387916339998,53242.99108728 2026-03-06,17:18:21.000,65,11148958,5245,0,1772817500,13141.335293439995,27610.027378740007,53243.012048640005 2026-03-06,17:18:22.000,65,11148908,5605,0,1772817501,13141.32855713,32223.1331316,53242.94217744 2026-03-06,17:18:23.000,65,11148915,5805,0,1772817502,13141.3083482,30377.988108449994,53242.95615168001 2026-03-06,17:18:24.000,65,11149045,5845,0,1772817503,13141.28813927,30377.952862799997,53242.94217744 2026-03-06,17:18:25.000,65,11148924,5245,0,1772817504,13141.28813927,30839.459403900008,53242.95615168001 2026-03-06,17:18:26.000,65,11148961,5805,0,1772817505,13141.36223867999,30839.466453030007,53242.94916456 2026-03-06,17:18:27.000,65,11148972,5245,0,1772817506,13141.26119402999,28533.012264420002,53242.90025472 2026-03-06,17:18:28.000,65,11148930,5245,0,1772817507,13141.26119402999,34991.29123695,53242.97012592 2026-03-06,17:18:29.000,65,11148976,5605,0,1772817508,13141.30161188999,31300.761520230008,53242.9282032 2026-03-06,17:18:30.000,65,11148962,5405,0,1772817509,13141.28813927,31300.775618490006,53242.90724184001 2026-03-06,17:18:32.000,65,11148932,5325,0,1772817511,13141.28813927,31761.887408309994,53242.93519032001 2026-03-06,17:18:33.000,65,11148947,5725,0,1772817512,13141.34202974999,26226.254963219995,53242.88628048001 2026-03-06,17:18:34.000,65,11149019,5725,0,1772817513,13141.416129159996,31300.486604160003,53242.92121608 2026-03-06,17:18:35.000,65,11148972,5285,0,1772817514,13141.42960178,32222.942805090002,53242.92121608 2026-03-06,17:18:36.000,65,11148916,5165,0,1772817515,13141.557591669996,28532.434235759996,53242.86531912001 2026-03-06,17:18:37.000,65,11148995,6084,0,1772817516,13141.476755949996,29916.29828997,53242.914228960006 2026-03-06,17:18:38.000,65,11148954,5565,0,1772817517,13141.503701189991,28993.665860790003,53242.83038352 2026-03-06,17:18:39.000,65,11148998,5405,0,1772817518,13141.523910119991,32222.738380320006,53243.05397136001 2026-03-06,17:18:40.000,65,11148965,5925,0,1772817519,13141.483492259991,32684.012300129994,53242.963138800005 2026-03-06,17:18:41.000,65,11148966,5325,0,1772817520,13141.483492259991,28532.321449680006,53242.9282032 2026-03-06,17:18:43.000,65,11148995,5925,0,1772817522,13141.456547019996,34067.897501729996,53242.914228960006 2026-03-06,17:18:44.000,65,11149044,5405,0,1772817523,13141.422865469991,27148.506739379998,53242.87929336 2026-03-06,17:18:45.000,65,11149028,5485,0,1772817524,13141.34202974999,26225.923654109996,53242.94916456 2026-03-06,17:18:46.000,65,11149100,5205,0,1772817525,13141.44981071,30838.965964799994,53242.95615168001 2026-03-06,17:18:47.000,65,11148968,5245,0,1772817526,13141.294875579995,30839.135143919993,53242.97012592 2026-03-06,17:18:48.000,65,11148954,5285,0,1772817527,13141.254457719995,26687.444293470006,53242.914228960006 2026-03-06,17:18:49.000,65,11148977,6005,0,1772817528,13141.173621999995,26226.21971757,53242.88628048001 2026-03-06,17:18:50.000,65,11148956,5365,0,1772817529,13141.18709462,26226.304307130005,53242.914228960006 2026-03-06,17:18:51.000,65,11148994,5325,0,1772817530,13141.092786279994,29455.46846535,53242.94916456 2026-03-06,17:18:52.000,65,11148971,5965,0,1772817531,13141.05910472999,31761.979047,53242.893267600004 2026-03-06,17:18:54.000,65,11149043,6005,0,1772817533,13141.092786279994,35452.501714590006,53242.85134488 2026-03-06,17:18:55.000,65,11148977,5684,0,1772817534,13141.06584104,25765.136124270008,53242.76749944001 2026-03-06,17:18:56.000,65,11148985,5565,0,1772817535,13141.09952258999,25303.848106200006,53242.8233964 2026-03-06,17:18:57.000,65,11148969,5925,0,1772817536,13141.06584104,28532.920625729996,53242.795447920005 2026-03-06,17:18:58.000,65,11148938,5405,0,1772817537,13141.13994044999,25303.75646751,53242.81640928001 2026-03-06,17:18:59.000,65,11149043,5725,0,1772817538,13141.13994044999,28532.758495739996,53242.76051232 2026-03-06,17:19:00.000,65,11148992,5565,0,1772817539,13141.20056723999,27610.11901743,53242.795447920005 2026-03-06,17:19:01.000,65,11148969,5725,0,1772817540,13141.30161188999,30377.783683679998,53242.81640928001 2026-03-06,17:19:02.000,65,11149025,5925,0,1772817541,13141.34876606,29916.361732139994,53242.80243504 2026-03-06,17:19:03.000,65,11149025,5805,0,1772817542,13141.476755949996,29916.234847800006,53242.85833200001 2026-03-06,17:19:05.000,65,11149020,5485,0,1772817544,13141.571064290001,28993.36979733,53242.87929336 2026-03-06,17:19:06.000,65,11149010,5845,0,1772817545,13141.631691080001,27148.034447669997,53242.85833200001 2026-03-06,17:19:07.000,65,11148917,5845,0,1772817546,13141.604745839992,24380.221749689998,53242.8233964 2026-03-06,17:19:08.000,65,11148923,5725,0,1772817547,13141.624954769992,27147.85821942,53242.87230624 2026-03-06,17:19:09.000,65,11148997,5645,0,1772817548,13141.618218459997,29915.614524360004,53242.795447920005 2026-03-06,17:19:10.000,65,11148958,5285,0,1772817549,13141.598009529996,28070.370813390007,53242.87929336 2026-03-06,17:19:11.000,65,11148972,5205,0,1772817550,13141.550855360001,28531.60948755,53242.88628048001 2026-03-06,17:19:12.000,65,11148975,5725,0,1772817551,13141.476755949996,28992.932751269997,53242.86531912001 2026-03-06,17:19:13.000,65,11148924,5405,0,1772817552,13141.44981071,32683.32148539,53242.844357760005 2026-03-06,17:19:14.000,65,11148988,5485,0,1772817553,13141.34202974999,31760.72430186,53242.83038352 2026-03-06,17:19:16.000,65,11148926,5485,0,1772817555,13141.20056723999,33144.75048606,53242.80942216 2026-03-06,17:19:17.000,65,11148923,5684,0,1772817556,13141.11973151999,33606.116044559996,53242.83737064001 2026-03-06,17:19:18.000,65,11148977,5645,0,1772817557,13141.01868686999,26686.70413482,53242.78147368 2026-03-06,17:19:19.000,65,11148970,5445,0,1772817558,13140.97826900999,27609.407055300006,53242.8233964 2026-03-06,17:19:20.000,65,11148970,5325,0,1772817559,13140.937851149989,28070.744417280002,53242.87230624 2026-03-06,17:19:21.000,65,11149022,5325,0,1772817560,13140.937851149989,34067.73537174,53242.76749944001 2026-03-06,17:19:22.000,65,11149010,5325,0,1772817561,13140.924378529999,28993.38389559,53242.71858960001 2026-03-06,17:19:23.000,65,11149018,5245,0,1772817562,13140.897433289989,35451.68401551001,53242.73955096001 2026-03-06,17:19:24.000,65,11149010,5365,0,1772817563,13140.924378529999,32222.569201200007,53242.69762824001 2026-03-06,17:19:25.000,65,11148992,5325,0,1772817564,13140.97826900999,32222.463464250002,53242.70461536 2026-03-06,17:19:27.000,65,11149068,5325,0,1772817566,13141.032159489994,29915.896489560007,53242.746538080006 2026-03-06,17:19:28.000,65,11149056,5565,0,1772817567,13141.08604997,29915.797801740002,53242.8233964 2026-03-06,17:19:29.000,65,11149030,5485,0,1772817568,13141.12646783,27609.202630529995,53242.70461536 2026-03-06,17:19:30.000,65,11148939,5845,0,1772817569,13141.20056723999,27609.096893580005,53242.78147368 2026-03-06,17:19:31.000,65,11148971,5485,0,1772817570,13141.22751248,26225.211691980003,53242.76051232 2026-03-06,17:19:32.000,65,11149057,5565,0,1772817571,13141.24098509999,28070.342616869995,53242.77448656 2026-03-06,17:19:33.000,65,11148951,5805,0,1772817572,13141.3083482,33144.44032434,53242.746538080006 2026-03-06,17:19:34.000,65,11148898,5285,0,1772817573,13141.34876606,23457.215716620005,53242.78846080001 2026-03-06,17:19:35.000,65,11148929,5805,0,1772817574,13141.38244760999,36373.43530344,53242.80942216 2026-03-06,17:19:36.000,65,11148936,5285,0,1772817575,13141.395920229996,29915.255018730008,53242.80942216 2026-03-06,17:19:38.000,65,11149006,5405,0,1772817577,13141.32182081999,30376.437299850004,53242.8233964 2026-03-06,17:19:39.000,65,11149010,5525,0,1772817578,13141.28140295999,27608.68804404,53242.914228960006 2026-03-06,17:19:40.000,65,11148964,5445,0,1772817579,13141.294875579995,31299.013335990006,53242.93519032001 2026-03-06,17:19:41.000,65,11149046,5365,0,1772817580,13141.234248789995,25763.409087420005,53242.94916456 2026-03-06,17:19:42.000,65,11148963,5645,0,1772817581,13141.214039859995,28531.151294099996,53242.87929336 2026-03-06,17:19:43.000,65,11149041,5845,0,1772817582,13141.16688569,29914.987151790003,53242.97711304 2026-03-06,17:19:44.000,65,11148989,5605,0,1772817583,13141.14667676,30837.654826619997,53243.00506152001 2026-03-06,17:19:45.000,65,11149059,5845,0,1772817584,13141.03889579999,30376.31746464,53242.90025472 2026-03-06,17:19:46.000,65,11149049,5525,0,1772817585,13140.97826900999,28992.509803470006,53242.85134488 2026-03-06,17:19:47.000,65,11148968,5245,0,1772817586,13140.883960669998,28992.495705210007,53242.844357760005 2026-03-06,17:19:49.000,65,11148905,6124,0,1772817588,13140.742498159998,26224.788744179998,53242.914228960006 2026-03-06,17:19:50.000,65,11148998,5485,0,1772817589,13140.681871369998,32221.631666910005,53242.78147368 2026-03-06,17:19:51.000,65,11148961,5805,0,1772817590,13140.641453509998,31299.08382729,53242.78147368 2026-03-06,17:19:52.000,65,11149051,5645,0,1772817591,13140.580826719997,32221.730354729996,53242.78147368 2026-03-06,17:19:53.000,65,11148916,5445,0,1772817592,13140.574090410002,28070.12409384,53242.83038352 2026-03-06,17:19:54.000,65,11148980,5125,0,1772817593,13140.601035649997,31299.112023809997,53242.78147368 2026-03-06,17:19:55.000,65,11148962,5325,0,1772817594,13140.634717200002,26224.873333740004,53242.73955096001 2026-03-06,17:19:56.000,65,11148981,5605,0,1772817595,13140.648189819993,33144.25704696,53242.76749944001 2026-03-06,17:19:57.000,65,11148954,5205,0,1772817596,13140.695343990003,28531.27817844,53242.80243504 2026-03-06,17:19:58.000,65,11148911,5884,0,1772817597,13140.769443399993,26224.711203750005,53242.844357760005 2026-03-06,17:20:00.000,65,11149023,5965,0,1772817599,13140.850279119994,32682.708211079997,53242.8233964 2026-03-06,17:20:01.000,65,11148950,5445,0,1772817600,13140.883960669998,32682.65886717,53242.77448656 2026-03-06,17:20:02.000,65,11149028,5405,0,1772817601,13140.904169599999,25301.909595449994,53242.78147368 2026-03-06,17:20:03.000,65,11149033,6084,0,1772817602,13140.951323769994,25763.084827440005,53242.844357760005 2026-03-06,17:20:04.000,65,11148935,5884,0,1772817603,13140.991741629994,28992.058659150003,53242.80942216 2026-03-06,17:20:05.000,65,11148981,5645,0,1772817604,13141.04563211,28530.742444560005,53242.85134488 2026-03-06,17:20:06.000,65,11148903,5684,0,1772817605,13141.052368419994,28069.32754215,53242.83737064001 2026-03-06,17:20:07.000,65,11148970,5365,0,1772817606,13141.07931365999,27146.702162100002,53242.85833200001 2026-03-06,17:20:08.000,65,11149021,5884,0,1772817607,13141.01868686999,25762.80991137,53242.88628048001 2026-03-06,17:20:09.000,65,11149023,5925,0,1772817608,13140.964796389999,30375.711239459997,53242.90025472 2026-03-06,17:20:11.000,65,11148969,5965,0,1772817610,13140.924378529999,29453.06471202,53242.86531912001 2026-03-06,17:20:12.000,65,11148946,5285,0,1772817611,13140.951323769994,28530.32654589,53242.90025472 2026-03-06,17:20:13.000,65,11149019,5725,0,1772817612,13140.890696979994,30375.556158599997,53242.94217744 2026-03-06,17:20:14.000,65,11148911,5645,0,1772817613,13140.870488049994,29452.881434640003,53242.9282032 2026-03-06,17:20:15.000,65,11148945,5765,0,1772817614,13140.803124949998,28530.411135450006,53242.87929336 2026-03-06,17:20:16.000,65,11148979,5925,0,1772817615,13140.742498159998,32682.01034721,53242.90724184001 2026-03-06,17:20:17.000,65,11148971,5765,0,1772817616,13140.789652329993,29452.958975069996,53242.80243504 2026-03-06,17:20:18.000,65,11148964,5325,0,1772817617,13140.675135060003,28530.45343023,53242.80243504 2026-03-06,17:20:19.000,65,11149046,5525,0,1772817618,13140.641453509998,29914.338631830004,53242.83737064001 2026-03-06,17:20:20.000,65,11148962,5245,0,1772817619,13140.654926130002,30375.725337719996,53242.78147368 2026-03-06,17:20:22.000,65,11149001,5965,0,1772817621,13140.580826719997,32221.004294340004,53242.71858960001 2026-03-06,17:20:23.000,65,11148929,5684,0,1772817622,13140.560617789997,31298.505798629994,53242.7535252 2026-03-06,17:20:24.000,65,11149004,5325,0,1772817623,13140.547145169992,28069.47557388,53242.73955096001 2026-03-06,17:20:25.000,65,11148973,5725,0,1772817624,13140.587563029992,29453.2479894,53242.76749944001 2026-03-06,17:20:26.000,65,11148913,6045,0,1772817625,13140.614508270002,30375.943860750005,53242.80243504 2026-03-06,17:20:27.000,65,11148951,5525,0,1772817626,13140.661662439998,27146.814948180006,53242.844357760005 2026-03-06,17:20:28.000,65,11148953,5845,0,1772817627,13140.641453509998,33604.81900464,53242.78846080001 2026-03-06,17:20:29.000,65,11148896,5325,0,1772817628,13140.641453509998,30375.732386849995,53242.80243504 2026-03-06,17:20:30.000,65,11148942,5565,0,1772817629,13140.675135060003,29914.458467040007,53242.78846080001 2026-03-06,17:20:31.000,65,11149026,5245,0,1772817630,13140.729025539993,26685.2661123,53242.8233964 2026-03-06,17:20:33.000,65,11148995,5845,0,1772817632,13140.715552919988,27607.630674540007,53242.87230624 2026-03-06,17:20:34.000,65,11148943,6005,0,1772817633,13140.702080299998,34988.112079319995,53242.795447920005 2026-03-06,17:20:35.000,65,11148993,5725,0,1772817634,13140.729025539993,28530.065728079993,53242.86531912001 2026-03-06,17:20:36.000,65,11148877,5725,0,1772817635,13140.715552919988,33604.14228816,53242.80243504 2026-03-06,17:20:37.000,65,11148987,5845,0,1772817636,13140.729025539993,28068.53099046,53242.92121608 2026-03-06,17:20:38.000,65,11149030,5325,0,1772817637,13140.634717200002,27607.24297239,53242.90724184001 2026-03-06,17:20:39.000,65,11149013,5765,0,1772817638,13140.547145169992,32220.109054829998,53242.83737064001 2026-03-06,17:20:40.000,65,11149014,5285,0,1772817639,13140.513463620002,26684.652837989997,53242.9282032 2026-03-06,17:20:41.000,65,11148943,5645,0,1772817640,13140.412418970001,28068.54508872,53242.85833200001 2026-03-06,17:20:42.000,65,11148995,5925,0,1772817641,13140.365264799992,28529.84015592,53242.94217744 2026-03-06,17:20:44.000,65,11148995,6084,0,1772817643,13140.203593359991,31297.582362600006,53242.88628048001 2026-03-06,17:20:45.000,65,11148938,5525,0,1772817644,13140.12949395,27607.264119779997,53242.83038352 2026-03-06,17:20:46.000,65,11148921,5725,0,1772817645,13140.06213084999,33142.81902444,53242.8233964 2026-03-06,17:20:47.000,65,11148916,5085,0,1772817646,13140.08233977999,30375.21075123,53242.76051232 2026-03-06,17:20:48.000,65,11148994,5245,0,1772817647,13139.90719572,28068.820004790003,53242.795447920005 2026-03-06,17:20:49.000,65,11148974,5285,0,1772817648,13139.934140959995,23455.960971480003,53242.80243504 2026-03-06,17:20:50.000,65,11148974,5325,0,1772817649,13139.86004154999,25301.120092890007,53242.746538080006 2026-03-06,17:20:51.000,65,11148971,5925,0,1772817650,13139.792678449994,25762.443356610005,53242.70461536 2026-03-06,17:20:52.000,65,11148999,5645,0,1772817651,13139.785942139999,30375.401077739996,53242.725576720004 2026-03-06,17:20:53.000,65,11148954,5525,0,1772817652,13139.833096309994,28991.579318310003,53242.683654 2026-03-06,17:20:55.000,65,11148967,5845,0,1772817654,13139.772469519994,29452.867336380004,53242.62076992001 2026-03-06,17:20:56.000,65,11148954,5485,0,1772817655,13139.752260589994,32220.524953500004,53242.66967976001 2026-03-06,17:20:57.000,65,11148958,5485,0,1772817656,13139.84656893,30836.590407990006,53242.69064112001 2026-03-06,17:20:58.000,65,11148973,5645,0,1772817657,13139.765733209999,28530.129170250002,53242.65570552 2026-03-06,17:20:59.000,65,11149019,5525,0,1772817658,13139.785942139999,30375.2037021,53242.69762824001 2026-03-06,17:21:00.000,65,11149005,5565,0,1772817659,13139.792678449994,29452.507830749993,53242.66269264 2026-03-06,17:21:01.000,65,11148997,5845,0,1772817660,13139.772469519994,25762.055654459997,53242.676666880005 2026-03-06,17:21:02.000,65,11149039,5884,0,1772817661,13139.745524279999,30374.851245600003,53242.62076992001 2026-03-06,17:21:03.000,65,11148986,5205,0,1772817662,13139.705106419999,31297.31449566,53242.64173128 2026-03-06,17:21:04.000,65,11149063,6045,0,1772817663,13139.644479629998,29452.12717773,53242.557885840004 2026-03-06,17:21:06.000,65,11148936,5845,0,1772817665,13139.536698669988,22993.975089540007,53242.59980856001 2026-03-06,17:21:07.000,65,11148972,5445,0,1772817666,13139.590589149993,27606.869368500003,53242.52993736001 2026-03-06,17:21:08.000,65,11148951,5805,0,1772817667,13139.401972469997,27145.503809999995,53242.49500176 2026-03-06,17:21:09.000,65,11149024,5405,0,1772817668,13139.395236160002,29913.217820160004,53242.48102752001 2026-03-06,17:21:10.000,65,11148930,5405,0,1772817669,13139.321136749997,30374.505838230005,53242.508976000005 2026-03-06,17:21:11.000,65,11148932,5285,0,1772817670,13139.273982580002,28068.19968135,53242.53692448 2026-03-06,17:21:12.000,65,11148860,5605,0,1772817671,13139.220092099997,30835.913691509995,53242.44609192 2026-03-06,17:21:13.000,65,11148920,5205,0,1772817672,13139.112311140001,33603.65589819,53242.4740404 2026-03-06,17:21:14.000,65,11148940,5085,0,1772817673,13139.058420659996,30836.068772369996,53242.44609192 2026-03-06,17:21:15.000,65,11148934,5405,0,1772817674,13138.957376009996,25300.72534161,53242.4391048 2026-03-06,17:21:17.000,65,11148963,5725,0,1772817676,13138.7485504,25300.85927508,53242.292375280005 2026-03-06,17:21:18.000,65,11148932,5405,0,1772817677,13138.593615269994,27607.426249769997,53242.292375280005 2026-03-06,17:21:19.000,65,11148972,5485,0,1772817678,13138.519515859989,28068.911643479994,53242.27840104 2026-03-06,17:21:20.000,65,11148997,5884,0,1772817679,13138.445416449998,26685.033491010006,53242.23647832001 2026-03-06,17:21:21.000,65,11148974,5325,0,1772817680,13138.357844419988,27146.4201969,53242.25743968 2026-03-06,17:21:22.000,65,11148974,5365,0,1772817681,13138.344371799998,28530.404086320006,53242.26442680001 2026-03-06,17:21:23.000,65,11149015,5925,0,1772817682,13138.371317039993,28991.572269180004,53242.13167152 2026-03-06,17:21:24.000,65,11148931,5925,0,1772817683,13138.391525969993,29914.282238789994,53242.20852984 2026-03-06,17:21:25.000,65,11148966,5205,0,1772817684,13138.465625379999,28069.080822599994,53242.11071016 2026-03-06,17:21:26.000,65,11148981,5845,0,1772817685,13138.458889069989,28530.361791539995,53242.075774560006 2026-03-06,17:21:28.000,65,11148992,5485,0,1772817687,13138.586878959999,35910.98417892,53242.21551696001 2026-03-06,17:21:29.000,65,11149023,5645,0,1772817688,13138.66771468,32681.86936461,53242.13865864 2026-03-06,17:21:30.000,65,11148930,5405,0,1772817689,13138.68118729999,31297.920720840004,53242.15962 2026-03-06,17:21:31.000,65,11148999,5845,0,1772817690,13138.72834147,30836.604506250005,53242.06180032 2026-03-06,17:21:32.000,65,11148922,5405,0,1772817691,13138.76875933,30836.548113209996,53242.09673592001 2026-03-06,17:21:33.000,65,11148982,5325,0,1772817692,13138.714868849995,25301.04255246,53242.0897488 2026-03-06,17:21:34.000,65,11149039,5845,0,1772817693,13138.714868849995,30836.4987693,53242.13167152 2026-03-06,17:21:35.000,65,11148936,5325,0,1772817694,13138.694659919995,28530.030482429996,53242.075774560006 2026-03-06,17:21:36.000,65,11148993,5725,0,1772817695,13138.70813254,31759.053658050005,53242.09673592001 2026-03-06,17:21:37.000,65,11148961,5884,0,1772817696,13138.68118729999,30836.442376260005,53242.0897488 2026-03-06,17:21:50.000,65,11148934,5525,0,1772817709,13138.391525969993,26684.94890145,53242.054813200004 2026-03-06,17:21:51.000,65,11148950,5245,0,1772817710,13138.344371799998,29913.943880549996,53242.02686472001 2026-03-06,17:21:52.000,65,11148974,5405,0,1772817711,13138.330899179993,30836.576309729993,53242.02686472001 2026-03-06,17:21:53.000,65,11148885,5645,0,1772817712,13138.344371799998,31297.920720840004,53241.94301928 2026-03-06,17:21:54.000,65,11148977,5684,0,1772817713,13138.404998589998,27146.293312559996,53242.054813200004 2026-03-06,17:21:55.000,65,11148910,5205,0,1772817714,13138.431943829994,28068.86229957,53241.96398064 2026-03-06,17:21:56.000,65,11148942,5525,0,1772817715,13138.445416449998,25762.450405740004,53241.87314808 2026-03-06,17:21:57.000,65,11148931,5925,0,1772817716,13138.458889069989,22994.757542969994,53241.89410944 2026-03-06,17:21:58.000,65,11149019,5805,0,1772817717,13138.499306929989,26685.068736660003,53241.93603216 2026-03-06,17:21:59.000,65,11148961,5684,0,1772817718,13138.694659919995,28991.46653223,53242.28538816001 2026-03-06,17:22:01.000,65,11148898,5445,0,1772817720,13138.452152759994,27146.377902120003,53241.956993520005 2026-03-06,17:22:02.000,65,11148893,5565,0,1772817721,13138.465625379999,26685.061687530004,53241.887122320004 2026-03-06,17:22:03.000,65,11148967,5805,0,1772817722,13138.425207519998,30836.689095809998,53241.97096776 2026-03-06,17:22:04.000,65,11148961,5565,0,1772817723,13138.438680139989,31297.941868230002,53242.01987760001 2026-03-06,17:22:05.000,65,11148929,5605,0,1772817724,13138.378053349988,29914.084863149998,53241.89410944 2026-03-06,17:22:06.000,65,11148956,5445,0,1772817725,13138.330899179993,31759.321524989995,53241.89410944 2026-03-06,17:22:07.000,65,11148926,5325,0,1772817726,13138.357844419988,28068.897545219996,53242.005903360005 2026-03-06,17:22:08.000,65,11148993,5765,0,1772817727,13138.371317039993,28068.911643479994,53241.94301928 2026-03-06,17:22:09.000,65,11148918,5405,0,1772817728,13138.303953939998,32681.86936461,53241.94301928 2026-03-06,17:22:10.000,65,11148880,5044,0,1772817729,13138.317426559988,30375.3446847,53242.03385184 2026-03-06,17:22:12.000,65,11148987,6005,0,1772817731,13138.303953939998,27146.335607340006,53242.01289048 2026-03-06,17:22:13.000,65,11148927,5765,0,1772817732,13138.317426559988,30375.415175999995,53241.99192912 2026-03-06,17:22:14.000,65,11148963,5645,0,1772817733,13138.283745009998,28991.508827009995,53241.9150708 2026-03-06,17:22:15.000,65,11148978,5365,0,1772817734,13138.256799770003,29914.0496175,53241.97795488001 2026-03-06,17:22:16.000,65,11149028,5405,0,1772817735,13138.310690249993,29452.825041599994,53241.97096776 2026-03-06,17:22:17.000,65,11148890,5245,0,1772817736,13138.371317039993,33143.122137030005,53241.956993520005 2026-03-06,17:22:18.000,65,11148971,5645,0,1772817737,13138.438680139989,33143.15033355,53241.99192912 2026-03-06,17:22:19.000,65,11148960,5485,0,1772817738,13138.404998589998,32220.55315002,53241.96398064 2026-03-06,17:22:20.000,65,11148858,5245,0,1772817739,13138.425207519998,25762.598437470006,53241.92205792 2026-03-06,17:22:21.000,65,11148927,5845,0,1772817740,13138.485834309999,26685.132178829997,53242.01987760001 2026-03-06,17:22:23.000,65,11148958,5565,0,1772817742,13138.452152759994,28069.052626079996,53241.95000640001 2026-03-06,17:22:24.000,65,11148904,5405,0,1772817743,13138.452152759994,29452.867336380004,53241.99192912 2026-03-06,17:22:25.000,65,11148963,5845,0,1772817744,13138.438680139989,27146.58232689,53241.99192912 2026-03-06,17:22:26.000,65,11148956,5445,0,1772817745,13138.378053349988,26685.294308819997,53241.99891624001 2026-03-06,17:22:27.000,65,11148949,5805,0,1772817746,13138.391525969993,25301.437303740007,53242.03385184 2026-03-06,17:22:28.000,65,11148948,5285,0,1772817747,13138.458889069989,30837.020404919997,53242.01289048 2026-03-06,17:22:29.000,65,11148941,5565,0,1772817748,13138.351108109993,32682.264115889993,53242.02686472001 2026-03-06,17:22:30.000,65,11149035,5845,0,1772817749,13138.297217629988,29914.578302249996,53242.03385184 2026-03-06,17:22:31.000,65,11148956,5525,0,1772817750,13138.270272389993,28530.742444560005,53242.0897488 2026-03-06,17:22:32.000,65,11148963,5845,0,1772817751,13138.297217629988,32682.34870545,53242.054813200004 2026-03-06,17:22:34.000,65,11148907,5925,0,1772817753,13138.418471209989,34527.54307251,53242.0897488 2026-03-06,17:22:35.000,65,11148911,5725,0,1772817754,13138.418471209989,28069.468524750002,53242.11769728001 2026-03-06,17:22:36.000,65,11148951,5765,0,1772817755,13138.499306929989,28992.002266109994,53242.11769728001 2026-03-06,17:22:37.000,65,11148930,5485,0,1772817756,13138.55993371999,28991.92472568,53242.173594240005 2026-03-06,17:22:38.000,65,11148988,5605,0,1772817757,13138.70139622999,28530.64375674,53242.054813200004 2026-03-06,17:22:39.000,65,11148974,5325,0,1772817758,13138.674450989995,29453.205694620003,53242.02686472001 2026-03-06,17:22:40.000,65,11148983,5805,0,1772817759,13138.78223194999,31759.60349019,53241.94301928 2026-03-06,17:22:41.000,65,11149000,5365,0,1772817760,13138.84285873999,31298.343668639995,53241.99891624001 2026-03-06,17:22:42.000,65,11149019,5684,0,1772817761,13138.93043077,33604.748513340004,53242.11769728001 2026-03-06,17:22:43.000,65,11149023,5684,0,1772817762,13138.96411231999,33604.78375899,53242.04782608001 2026-03-06,17:22:45.000,65,11149004,5445,0,1772817764,13139.098838519996,30836.928766230005,53242.19455560001 2026-03-06,17:22:46.000,65,11148937,5884,0,1772817765,13139.166201619992,31759.476605849995,53242.18756848001 2026-03-06,17:22:47.000,65,11148920,5485,0,1772817766,13139.233564720002,25301.380910699998,53242.20852984 2026-03-06,17:22:48.000,65,11148934,5085,0,1772817767,13139.273982580002,30375.50681469,53242.21551696001 2026-03-06,17:22:49.000,65,11148982,5485,0,1772817768,13139.280718889997,29914.268140529995,53242.222504080004 2026-03-06,17:22:50.000,65,11149021,5645,0,1772817769,13139.321136749997,30836.703194069996,53242.27141392 2026-03-06,17:22:51.000,65,11148984,5245,0,1772817770,13139.327873059992,31759.25808282,53242.25743968 2026-03-06,17:22:52.000,65,11149007,5605,0,1772817771,13139.388499849993,32220.56019915,53242.26442680001 2026-03-06,17:22:53.000,65,11148981,5725,0,1772817772,13139.395236160002,28991.47358136,53242.3692336 2026-03-06,17:22:54.000,65,11148951,5605,0,1772817773,13139.348081989992,27146.321509080008,53242.34827224 2026-03-06,17:22:56.000,65,11149016,5605,0,1772817775,13139.348081989992,29452.76159943,53242.34827224 2026-03-06,17:22:57.000,65,11148986,5485,0,1772817776,13139.280718889997,29914.021420980003,53242.39718208 2026-03-06,17:22:58.000,65,11148932,5325,0,1772817777,13139.442390329998,27146.26511604,53242.38320784001 2026-03-06,17:22:59.000,65,11148913,5845,0,1772817778,13139.321136749997,31759.131198479998,53242.32032376 2026-03-06,17:23:00.000,65,11148958,5485,0,1772817779,13139.314400440002,28991.410139190004,53242.38320784001 2026-03-06,17:23:01.000,65,11148974,5165,0,1772817780,13139.267246269992,28991.381942670007,53242.292375280005 2026-03-06,17:23:02.000,65,11148980,5245,0,1772817781,13139.294191510002,29913.950929679995,53242.43211768001 2026-03-06,17:23:03.000,65,11148947,5765,0,1772817782,13139.287455199992,31297.871376929994,53242.35525936001 2026-03-06,17:23:04.000,65,11148965,5684,0,1772817783,13139.287455199992,28530.122121120003,53242.40416920001 2026-03-06,17:23:05.000,65,11148930,5245,0,1772817784,13139.314400440002,26684.991196229996,53242.32731088 2026-03-06,17:23:07.000,65,11149024,5205,0,1772817786,13139.348081989992,26685.082834920002,53242.42513056 2026-03-06,17:23:08.000,65,11148976,5325,0,1772817787,13139.408708779993,31297.998261269997,53242.40416920001 2026-03-06,17:23:09.000,65,11149006,5405,0,1772817788,13139.388499849993,23917.425217800002,53242.35525936001 2026-03-06,17:23:10.000,65,11148937,5725,0,1772817789,13139.381763539997,27146.441344289997,53242.2993624 2026-03-06,17:23:11.000,65,11148976,5325,0,1772817790,13139.395236160002,26223.865308149994,53242.38320784001 2026-03-06,17:23:12.000,65,11148924,5245,0,1772817791,13139.388499849993,30375.464519910005,53242.36224648001 2026-03-06,17:23:13.000,65,11148954,5285,0,1772817792,13139.395236160002,31759.293328469998,53242.43211768001 2026-03-06,17:23:14.000,65,11148982,5165,0,1772817793,13139.428917709993,31298.040556050008,53242.31333664001 2026-03-06,17:23:15.000,65,11148994,5325,0,1772817794,13139.422181399997,28991.565220050004,53242.42513056 2026-03-06,17:23:16.000,65,11148911,5925,0,1772817795,13139.489544499993,22072.202654220004,53242.390194960004 2026-03-06,17:23:18.000,65,11148978,5405,0,1772817797,13139.503017119998,26223.63973599,53242.45307904001 2026-03-06,17:23:19.000,65,11148954,5245,0,1772817798,13139.503017119998,33143.00935095,53242.390194960004 2026-03-06,17:23:20.000,65,11148991,5845,0,1772817799,13139.536698669988,33142.98820356,53242.40416920001 2026-03-06,17:23:21.000,65,11148991,6205,0,1772817800,13139.536698669988,26685.054638400004,53242.41814344 2026-03-06,17:23:22.000,65,11148973,5725,0,1772817801,13139.529962359993,30836.51991669,53242.460066160005 2026-03-06,17:23:23.000,65,11148918,5044,0,1772817802,13139.610798079993,29452.634715089996,53242.39718208 2026-03-06,17:23:24.000,65,11148943,5925,0,1772817803,13139.583852839998,27146.173477350007,53242.44609192 2026-03-06,17:23:25.000,65,11148961,5805,0,1772817804,13139.610798079993,25762.274177490006,53242.4740404 2026-03-06,17:23:26.000,65,11148979,5485,0,1772817805,13139.590589149993,24839.733387,53242.44609192 2026-03-06,17:23:27.000,65,11148959,5725,0,1772817806,13139.590589149993,27607.39100412,53242.4391048 2026-03-06,17:23:29.000,65,11148967,5884,0,1772817808,13139.523226049998,26223.512851649997,53242.460066160005 2026-03-06,17:23:30.000,65,11148944,5125,0,1772817809,13139.563643909998,33604.14933729,53242.48801464 2026-03-06,17:23:31.000,65,11148961,5805,0,1772817810,13139.516489739988,28068.714267839998,53242.49500176 2026-03-06,17:23:32.000,65,11148968,5245,0,1772817811,13139.503017119998,32681.615595929994,53242.35525936001 2026-03-06,17:23:33.000,65,11148956,5285,0,1772817812,13139.435654020002,26684.977097969997,53242.40416920001 2026-03-06,17:23:34.000,65,11148945,5965,0,1772817813,13139.375027230002,33143.02344921,53242.43211768001 2026-03-06,17:23:35.000,65,11149011,5845,0,1772817814,13139.294191510002,28991.480630489998,53242.4740404 2026-03-06,17:23:36.000,65,11148964,5325,0,1772817815,13139.327873059992,28991.6004657,53242.26442680001 2026-03-06,17:23:37.000,65,11148933,5925,0,1772817816,13139.199883169997,33604.50179379,53242.39718208 2026-03-06,17:23:38.000,65,11149003,5845,0,1772817817,13139.206619479992,27607.842148440002,53242.3692336 2026-03-06,17:23:40.000,65,11148911,5884,0,1772817819,13139.105574829991,29453.08585941,53242.23647832001 2026-03-06,17:23:41.000,65,11148965,5805,0,1772817820,13139.085365899991,30375.795829020004,53242.2993624 2026-03-06,17:23:42.000,65,11149019,5565,0,1772817821,13139.132520070001,27146.821997310006,53242.28538816001 2026-03-06,17:23:43.000,65,11148961,5605,0,1772817822,13139.078629589996,29914.662891810003,53242.32731088 2026-03-06,17:23:44.000,65,11148943,5645,0,1772817823,13139.186410549992,33143.587379610006,53242.32731088 2026-03-06,17:23:45.000,65,11148888,5405,0,1772817824,13139.186410549992,23917.77062517,53242.32731088 2026-03-06,17:23:46.000,65,11148933,5684,0,1772817825,13139.247037339992,31759.73037453,53242.26442680001 2026-03-06,17:23:47.000,65,11149001,5965,0,1772817826,13139.341345679997,26685.44234055,53242.292375280005 2026-03-06,17:23:48.000,65,11148960,5485,0,1772817827,13139.375027230002,29453.09290854,53242.32032376 2026-03-06,17:23:49.000,65,11148993,5884,0,1772817828,13139.482808189998,30836.96401188,53242.27840104 2026-03-06,17:23:51.000,65,11148961,6005,0,1772817830,13139.556907599988,28991.529974400008,53242.37622072 2026-03-06,17:23:52.000,65,11148968,5165,0,1772817831,13139.617534389989,34065.70522230001,53242.38320784001 2026-03-06,17:23:53.000,65,11148991,5765,0,1772817832,13139.651215939994,29452.648813349995,53242.292375280005 2026-03-06,17:23:54.000,65,11148948,5205,0,1772817833,13139.604061769998,27146.152329959994,53242.3692336 2026-03-06,17:23:55.000,65,11148948,5325,0,1772817834,13139.644479629998,27146.145280829995,53242.39718208 2026-03-06,17:23:56.000,65,11148971,5805,0,1772817835,13139.644479629998,29913.809947079993,53242.26442680001 2026-03-06,17:23:57.000,65,11148917,5645,0,1772817836,13139.644479629998,32681.53100637,53242.2993624 2026-03-06,17:23:58.000,65,11148915,5925,0,1772817837,13139.563643909998,28068.657874800003,53242.37622072 2026-03-06,17:23:59.000,65,11148969,5765,0,1772817838,13139.503017119998,27607.496741070005,53242.34827224 2026-03-06,17:24:00.000,65,11148997,5765,0,1772817839,13139.503017119998,28991.360795279994,53242.292375280005 2026-03-06,17:24:02.000,65,11148888,5565,0,1772817841,13139.422181399997,33143.16443181,53242.34827224 2026-03-06,17:24:03.000,65,11148963,5805,0,1772817842,13139.408708779993,32220.623641319995,53242.2993624 2026-03-06,17:24:04.000,65,11148906,5325,0,1772817843,13139.395236160002,28530.48867588,53242.25743968 2026-03-06,17:24:05.000,65,11148947,5805,0,1772817844,13139.415445090002,32682.20772285,53242.32731088 2026-03-06,17:24:06.000,65,11148933,5884,0,1772817845,13139.442390329998,29453.24094027,53242.32032376 2026-03-06,17:24:07.000,65,11148930,5565,0,1772817846,13139.428917709993,32682.36985284,53242.30634952 2026-03-06,17:24:08.000,65,11148942,5365,0,1772817847,13139.455862950002,29914.71223572,53242.30634952 2026-03-06,17:24:09.000,65,11148951,5725,0,1772817848,13139.503017119998,29914.71223572,53242.34827224 2026-03-06,17:24:10.000,65,11148953,5684,0,1772817849,13139.516489739988,29914.775677890008,53242.27141392 2026-03-06,17:24:11.000,65,11148893,5845,0,1772817850,13139.556907599988,28992.220789140003,53242.2993624 2026-03-06,17:24:13.000,65,11148895,5965,0,1772817852,13139.691633799994,33605.157362879996,53242.292375280005 2026-03-06,17:24:14.000,65,11148948,5285,0,1772817853,13139.738787969989,34066.43128269,53242.27141392 2026-03-06,17:24:15.000,65,11148946,5445,0,1772817854,13139.812887379994,28992.185543490006,53242.32731088 2026-03-06,17:24:16.000,65,11149012,5365,0,1772817855,13139.833096309994,26224.351698119994,53242.292375280005 2026-03-06,17:24:17.000,65,11148884,5405,0,1772817856,13139.92066833999,29453.360775480003,53242.292375280005 2026-03-06,17:24:18.000,65,11149026,5405,0,1772817857,13139.934140959995,29914.564203989998,53242.37622072 2026-03-06,17:24:19.000,65,11148947,5565,0,1772817858,13139.92066833999,32221.011343470003,53242.44609192 2026-03-06,17:24:20.000,65,11149008,5285,0,1772817859,13139.98129512999,30837.034503179995,53242.43211768001 2026-03-06,17:24:21.000,65,11148998,5325,0,1772817860,13140.02171298999,29453.09290854,53242.40416920001 2026-03-06,17:24:22.000,65,11148944,5405,0,1772817861,13140.06213084999,27146.56822863,53242.45307904001 2026-03-06,17:24:24.000,65,11148922,5525,0,1772817863,13140.035185609995,32682.073789379996,53242.43211768001 2026-03-06,17:24:25.000,65,11148905,5925,0,1772817864,13140.0284493,30375.626649900005,53242.51596312 2026-03-06,17:24:26.000,65,11148898,5365,0,1772817865,13140.06213084999,28991.861283510007,53242.508976000005 2026-03-06,17:24:27.000,65,11148894,5405,0,1772817866,13140.00824037,28991.903578290003,53242.40416920001 2026-03-06,17:24:28.000,65,11148941,5725,0,1772817867,13140.00150405999,29453.325529830006,53242.4391048 2026-03-06,17:24:29.000,65,11148939,5684,0,1772817868,13140.04192191999,32221.088883899996,53242.4740404 2026-03-06,17:24:30.000,65,11149003,5925,0,1772817869,13139.934140959995,26685.801846179995,53242.460066160005 2026-03-06,17:24:31.000,65,11148954,5285,0,1772817870,13139.90719572,29453.55815112,53242.45307904001 2026-03-06,17:24:32.000,65,11148879,5925,0,1772817871,13139.853305239994,32682.736407599994,53242.45307904001 2026-03-06,17:24:33.000,65,11148933,5645,0,1772817872,13139.86677786,25302.184511519998,53242.42513056 2026-03-06,17:24:35.000,65,11148876,5245,0,1772817874,13139.913932029995,27147.477566400004,53242.56487296 2026-03-06,17:24:36.000,65,11148999,5765,0,1772817875,13139.954349889995,28070.018356889996,53242.56487296 2026-03-06,17:24:37.000,65,11148969,5645,0,1772817876,13140.06213084999,25763.684003489994,53242.508976000005 2026-03-06,17:24:38.000,65,11148904,5445,0,1772817877,13140.10254870999,31760.280206669995,53242.60679568 2026-03-06,17:24:39.000,65,11148962,5165,0,1772817878,13140.196857049996,24379.629622770008,53242.676666880005 2026-03-06,17:24:40.000,65,11148830,5325,0,1772817879,13140.27095646,28069.95491472,53242.676666880005 2026-03-06,17:24:41.000,65,11148996,5125,0,1772817880,13140.237274909996,28069.877374289994,53242.69762824001 2026-03-06,17:24:42.000,65,11148881,5684,0,1772817881,13140.291165390001,30376.30336638,53242.683654 2026-03-06,17:24:43.000,65,11148853,5725,0,1772817882,13140.331583250001,27147.075765989997,53242.683654 2026-03-06,17:24:44.000,65,11148944,5405,0,1772817883,13140.331583250001,29914.796825280006,53242.71160248 2026-03-06,17:24:46.000,65,11148969,5485,0,1772817885,13140.432627900002,30836.9922084,53242.844357760005 2026-03-06,17:24:47.000,65,11148941,5565,0,1772817886,13140.580826719997,25762.82400963,53242.77448656 2026-03-06,17:24:48.000,65,11148852,5405,0,1772817887,13140.594299340002,26224.069732920005,53242.83038352 2026-03-06,17:24:49.000,65,11148986,5525,0,1772817888,13140.729025539993,25762.563191819994,53242.92121608 2026-03-06,17:24:50.000,65,11148928,5445,0,1772817889,13140.681871369998,30375.386979479998,53243.01903576 2026-03-06,17:24:51.000,65,11148914,5405,0,1772817890,13140.735761849988,31297.97006475,53242.94916456 2026-03-06,17:24:52.000,65,11148993,5845,0,1772817891,13140.789652329993,26223.79481685,53243.02602288001 2026-03-06,17:24:53.000,65,11149010,5205,0,1772817892,13140.823333879998,31759.187591520007,53242.97711304 2026-03-06,17:24:54.000,65,11148855,5684,0,1772817893,13140.823333879998,28991.4594831,53242.90025472 2026-03-06,17:24:55.000,65,11148900,5365,0,1772817894,13140.843542809998,31297.843180409996,53243.03999712 2026-03-06,17:24:57.000,65,11148959,5965,0,1772817896,13140.836806499989,30836.562211469995,53243.03999712 2026-03-06,17:24:58.000,65,11148954,5365,0,1772817897,13140.890696979994,28068.876397829998,53243.07493272001 2026-03-06,17:24:59.000,65,11148991,5805,0,1772817898,13140.951323769994,30375.309439050005,53243.12384256001 2026-03-06,17:25:00.000,65,11148900,5205,0,1772817899,13140.883960669998,33604.417204230005,53243.0679456 2026-03-06,17:25:01.000,65,11148931,5725,0,1772817900,13140.857015429989,27607.771657139994,53243.15877816 2026-03-06,17:25:02.000,65,11148962,5445,0,1772817901,13140.843542809998,30836.83007841,53243.17275240001 2026-03-06,17:25:03.000,65,11148923,5884,0,1772817902,13140.796388639988,32681.932806779994,53243.14480392 2026-03-06,17:25:04.000,65,11148973,5884,0,1772817903,13140.755970779988,31759.4413602,53243.17275240001 2026-03-06,17:25:05.000,65,11148858,5405,0,1772817904,13140.702080299998,22995.01131165,53243.20070088001 2026-03-06,17:25:06.000,65,11148891,5605,0,1772817905,13140.708816609993,32682.094936769994,53243.21467512 2026-03-06,17:25:08.000,65,11148890,5525,0,1772817907,13140.553881480002,31759.56824454,53243.179739520005 2026-03-06,17:25:09.000,65,11148920,5485,0,1772817908,13140.526936239992,27146.666916450005,53243.11685544 2026-03-06,17:25:10.000,65,11148965,5965,0,1772817909,13140.412418970001,31298.393012550005,53243.08890696 2026-03-06,17:25:11.000,65,11148886,5325,0,1772817910,13140.331583250001,29914.55715486,53243.17275240001 2026-03-06,17:25:12.000,65,11148921,5965,0,1772817911,13140.284429079991,33143.62262526,53243.09589408 2026-03-06,17:25:13.000,65,11148980,5285,0,1772817912,13140.237274909996,28991.91767655,53243.11685544 2026-03-06,17:25:14.000,65,11148957,5805,0,1772817913,13140.21032967,32682.391000229996,53243.08890696 2026-03-06,17:25:15.000,65,11148958,5165,0,1772817914,13140.2305386,27146.786751659994,53243.1378168 2026-03-06,17:25:16.000,65,11148925,5845,0,1772817915,13140.223802289991,27607.983131040004,53243.11685544 2026-03-06,17:25:17.000,65,11148887,5565,0,1772817916,13140.257483839996,30837.055650569993,53243.060958480004 2026-03-06,17:25:19.000,65,11148929,6205,0,1772817918,13140.318110629996,30375.53501121,53243.04698424 2026-03-06,17:25:20.000,65,11148945,5684,0,1772817919,13140.331583250001,29914.113059669995,53243.07493272001 2026-03-06,17:25:21.000,65,11148928,5485,0,1772817920,13140.365264799992,28530.234907200007,53243.09589408 2026-03-06,17:25:22.000,65,11148922,5365,0,1772817921,13140.392210040001,28068.805906530004,53243.130829680005 2026-03-06,17:25:23.000,65,11148943,5565,0,1772817922,13140.425891589992,31759.018412399993,53243.15179104001 2026-03-06,17:25:24.000,65,11148927,5765,0,1772817923,13140.479782069997,30375.062719499998,53243.10986832 2026-03-06,17:25:25.000,65,11148953,5485,0,1772817924,13140.432627900002,27607.313463690007,53243.05397136001 2026-03-06,17:25:26.000,65,11148852,5245,0,1772817925,13140.412418970001,28529.804910270002,53243.05397136001 2026-03-06,17:25:27.000,65,11148984,5325,0,1772817926,13140.432627900002,26223.30842688,53243.10288120001 2026-03-06,17:25:28.000,65,11148913,5845,0,1772817927,13140.432627900002,26684.46956061,53243.07493272001 2026-03-06,17:25:30.000,65,11148866,5645,0,1772817929,13140.419155279997,27606.946908929996,53243.09589408 2026-03-06,17:25:31.000,65,11148975,5925,0,1772817930,13140.385473729992,26684.377921920008,53243.19371376001 2026-03-06,17:25:32.000,65,11148959,5925,0,1772817931,13140.351792180001,33603.7052421,53243.14480392 2026-03-06,17:25:33.000,65,11148929,5645,0,1772817932,13140.297901699996,28529.551141589996,53243.10986832 2026-03-06,17:25:34.000,65,11148879,5925,0,1772817933,13140.277692769996,28529.579338109994,53243.11685544 2026-03-06,17:25:35.000,65,11148886,5285,0,1772817934,13140.21032967,28068.35476221,53243.10288120001 2026-03-06,17:25:36.000,65,11148900,5285,0,1772817935,13140.16991181,28068.36886047,53243.12384256001 2026-03-06,17:25:37.000,65,11148950,5325,0,1772817936,13140.14296656999,32219.975121359996,53243.18672664 2026-03-06,17:25:38.000,65,11148947,5565,0,1772817937,13140.10254870999,28068.418204379996,53243.081919840006 2026-03-06,17:25:39.000,65,11148910,5485,0,1772817938,13140.06886716,25761.999261420002,53243.08890696 2026-03-06,17:25:41.000,65,11148919,5765,0,1772817940,13139.98129512999,30836.17450932,53242.99108728 2026-03-06,17:25:42.000,65,11148992,5445,0,1772817941,13139.954349889995,29913.59142405,53243.02602288001 2026-03-06,17:25:43.000,65,11148947,5725,0,1772817942,13139.96108619999,25762.147293150003,53242.97711304 2026-03-06,17:25:44.000,65,11148926,5165,0,1772817943,13139.92740465,29913.661915350007,53243.02602288001 2026-03-06,17:25:45.000,65,11148962,5285,0,1772817944,13139.94761358,35910.392051999996,53243.012048640005 2026-03-06,17:25:46.000,65,11148929,5684,0,1772817945,13139.893723099995,31758.715299810006,53242.9980744 2026-03-06,17:25:47.000,65,11148887,5884,0,1772817946,13139.913932029995,29913.605522309997,53242.9980744 2026-03-06,17:25:48.000,65,11148963,5845,0,1772817947,13139.90045940999,28990.97309313,53243.012048640005 2026-03-06,17:25:49.000,65,11148850,5525,0,1772817948,13139.92066833999,32681.171500740005,53243.03301000001 2026-03-06,17:25:50.000,65,11149030,5525,0,1772817949,13139.934140959995,27145.687087380007,53243.0679456 2026-03-06,17:25:52.000,65,11148975,6005,0,1772817951,13139.88698679,29451.929802090002,53243.00506152001 2026-03-06,17:25:53.000,65,11148887,5805,0,1772817952,13139.98129512999,30835.737463259997,53243.03999712 2026-03-06,17:25:54.000,65,11148905,5645,0,1772817953,13139.994767749995,30835.645824570005,53243.02602288001 2026-03-06,17:25:55.000,65,11148901,5845,0,1772817954,13140.00824037,25761.484674930005,53243.03999712 2026-03-06,17:25:56.000,65,11148920,5085,0,1772817955,13139.98129512999,32219.382994440006,53242.9980744 2026-03-06,17:25:57.000,65,11148935,5805,0,1772817956,13139.98803144,30374.174529120006,53243.00506152001 2026-03-06,17:25:58.000,65,11148996,5245,0,1772817957,13139.974558819995,30835.490743710005,53243.081919840006 2026-03-06,17:25:59.000,65,11149022,5245,0,1772817958,13139.994767749995,29451.591443850004,53243.04698424 2026-03-06,17:26:00.000,65,11148946,5165,0,1772817959,13140.014976679995,28067.685094860004,53243.03301000001 2026-03-06,17:26:01.000,65,11149011,5925,0,1772817960,13140.014976679995,31757.98219029,53243.01903576 2026-03-06,17:26:03.000,65,11148943,5925,0,1772817962,13140.00150405999,26683.849237169998,53243.081919840006 2026-03-06,17:26:04.000,65,11148866,5205,0,1772817963,13139.94761358,29451.556198200007,53243.03301000001 2026-03-06,17:26:05.000,65,11148993,5565,0,1772817964,13140.04192191999,30374.06879217,53242.94916456 2026-03-06,17:26:06.000,65,11148934,5485,0,1772817965,13139.98129512999,28067.670996600005,53243.05397136001 2026-03-06,17:26:07.000,65,11148981,5725,0,1772817966,13139.94087726999,32219.30545401,53243.081919840006 2026-03-06,17:26:08.000,65,11149024,5325,0,1772817967,13139.92740465,28990.423260990006,53243.08890696 2026-03-06,17:26:09.000,65,11148985,5925,0,1772817968,13139.873514169994,33141.97312884001,53243.0679456 2026-03-06,17:26:10.000,65,11148999,5645,0,1772817969,13139.88025047999,30835.674021090002,53243.02602288001 2026-03-06,17:26:11.000,65,11149069,5845,0,1772817970,13139.833096309994,29451.866359919994,53243.012048640005 2026-03-06,17:26:12.000,65,11148935,5765,0,1772817971,13139.785942139999,30374.463543449994,53243.00506152001 2026-03-06,17:26:14.000,65,11149011,5884,0,1772817973,13139.691633799994,31758.412187220005,53243.02602288001 2026-03-06,17:26:15.000,65,11148978,5245,0,1772817974,13139.711842729994,28990.719324449994,53242.97711304 2026-03-06,17:26:16.000,65,11148963,6165,0,1772817975,13139.678161179989,29913.351753630006,53242.92121608 2026-03-06,17:26:17.000,65,11148935,5845,0,1772817976,13139.678161179989,26684.328578009998,53242.914228960006 2026-03-06,17:26:18.000,65,11149024,5285,0,1772817977,13139.792678449994,25300.443376409996,53242.914228960006 2026-03-06,17:26:19.000,65,11148927,5765,0,1772817978,13139.81962368999,31758.398088960006,53242.893267600004 2026-03-06,17:26:20.000,65,11148993,5725,0,1772817979,13139.90045940999,30835.800905430006,53242.963138800005 2026-03-06,17:26:21.000,65,11148934,5285,0,1772817980,13139.92066833999,29913.210771030004,53242.844357760005 2026-03-06,17:26:22.000,65,11148957,5965,0,1772817981,13139.974558819995,31296.99023568,53242.94217744 2026-03-06,17:26:23.000,65,11148901,5565,0,1772817982,13140.00824037,33141.98017797001,53242.94916456 2026-03-06,17:26:25.000,65,11148944,5325,0,1772817984,13140.12275763999,27606.42527331,53242.9282032 2026-03-06,17:26:26.000,65,11148913,5925,0,1772817985,13140.176648119996,32219.13627489,53242.88628048001 2026-03-06,17:26:27.000,65,11148877,5925,0,1772817986,13140.19012074,23916.00129354,53242.90724184001 2026-03-06,17:26:28.000,65,11148949,5645,0,1772817987,13140.176648119996,27606.199701150006,53243.0679456 2026-03-06,17:26:29.000,65,11148946,5365,0,1772817988,13140.21032967,23915.944900500006,53242.94217744 2026-03-06,17:26:30.000,65,11148916,5325,0,1772817989,13140.223802289991,24838.4645436,53243.00506152001 2026-03-06,17:26:31.000,65,11149006,5205,0,1772817990,13140.136230259996,27606.171504629994,53242.97012592 2026-03-06,17:26:32.000,65,11148912,5445,0,1772817991,13140.095812399995,27606.11511159,53242.97711304 2026-03-06,17:26:33.000,65,11148973,5725,0,1772817992,13140.06886716,33141.54313191,53243.081919840006 2026-03-06,17:26:34.000,65,11148972,5285,0,1772817993,13140.035185609995,28528.70524599,53243.01903576 2026-03-06,17:26:36.000,65,11148995,5765,0,1772817995,13139.893723099995,32218.96004664,53242.9980744 2026-03-06,17:26:37.000,65,11148915,5805,0,1772817996,13139.86677786,30835.2299259,53242.963138800005 2026-03-06,17:26:38.000,65,11148927,6084,0,1772817997,13139.806151069999,28528.825081200004,53242.97012592 2026-03-06,17:26:39.000,65,11148948,5405,0,1772817998,13139.691633799994,28528.846228590002,53242.9282032 2026-03-06,17:26:40.000,65,11148980,5245,0,1772817999,13139.671424869994,29451.513903419996,53243.03999712 2026-03-06,17:26:41.000,65,11149022,5325,0,1772818000,13139.563643909998,31296.644828310004,53242.9980744 2026-03-06,17:26:42.000,65,11148962,5325,0,1772818001,13139.489544499993,27606.291339839998,53242.93519032001 2026-03-06,17:26:43.000,65,11148953,5805,0,1772818002,13139.489544499993,30374.019448260005,53242.87230624 2026-03-06,17:26:44.000,65,11148924,5365,0,1772818003,13139.442390329998,25299.808954709995,53242.893267600004 2026-03-06,17:26:45.000,65,11148945,5805,0,1772818004,13139.388499849993,35448.025517040005,53242.9282032 2026-03-06,17:26:47.000,65,11148972,5565,0,1772818006,13139.449126639993,28528.747540769997,53242.87230624 2026-03-06,17:26:48.000,65,11148977,5725,0,1772818007,13139.401972469997,30373.864367400005,53242.83737064001 2026-03-06,17:26:49.000,65,11148941,5845,0,1772818008,13139.435654020002,34525.39308785999,53242.87929336 2026-03-06,17:26:50.000,65,11148948,5245,0,1772818009,13139.583852839998,30835.04664852,53242.87929336 2026-03-06,17:26:51.000,65,11148953,5884,0,1772818010,13139.590589149993,29912.407170210005,53242.9282032 2026-03-06,17:26:52.000,65,11148944,5405,0,1772818011,13139.604061769998,28528.493772090005,53242.78846080001 2026-03-06,17:26:53.000,65,11148963,5605,0,1772818012,13139.637743319989,30373.540107420005,53242.87230624 2026-03-06,17:26:54.000,65,11148951,5925,0,1772818013,13139.684897489999,23454.24803289,53242.914228960006 2026-03-06,17:26:55.000,65,11149006,5325,0,1772818014,13139.745524279999,31295.946964439994,53242.87929336 2026-03-06,17:26:56.000,65,11148953,5565,0,1772818015,13139.77920582999,29911.99127154,53242.88628048001 2026-03-06,17:26:58.000,65,11148910,5485,0,1772818017,13139.84656893,30373.011422669995,53242.85134488 2026-03-06,17:26:59.000,65,11148967,5645,0,1772818018,13139.86677786,29911.610618520004,53242.963138800005 2026-03-06,17:27:00.000,65,11148995,5725,0,1772818019,13139.96782251,28066.373956680007,53243.012048640005 2026-03-06,17:27:01.000,65,11148902,5605,0,1772818020,13139.90045940999,28988.957041949994,53242.99108728 2026-03-06,17:27:02.000,65,11148874,5525,0,1772818021,13139.873514169994,26682.495804210004,53242.97711304 2026-03-06,17:27:03.000,65,11148920,5085,0,1772818022,13139.913932029995,31756.494823860005,53243.04698424 2026-03-06,17:27:04.000,65,11149008,5365,0,1772818023,13139.86004154999,26221.24303179,53243.012048640005 2026-03-06,17:27:05.000,65,11149002,5365,0,1772818024,13139.792678449994,25298.688143039995,53243.05397136001 2026-03-06,17:27:06.000,65,11148972,5684,0,1772818025,13139.752260589994,28066.366907550007,53243.00506152001 2026-03-06,17:27:07.000,65,11148950,5605,0,1772818026,13139.732051659994,33140.394123720005,53243.0679456 2026-03-06,17:27:09.000,65,11148969,5884,0,1772818028,13139.597325459988,24837.4776654,53242.94916456 2026-03-06,17:27:10.000,65,11148914,5205,0,1772818029,13139.637743319989,31295.495820120006,53243.012048640005 2026-03-06,17:27:11.000,65,11148939,5805,0,1772818030,13139.563643909998,30373.081913970003,53242.97012592 2026-03-06,17:27:12.000,65,11149048,5325,0,1772818031,13139.469335569993,28528.049676900002,53242.9282032 2026-03-06,17:27:13.000,65,11148940,5085,0,1772818032,13139.381763539997,28066.853297520007,53242.9980744 2026-03-06,17:27:14.000,65,11148946,5405,0,1772818033,13139.307664129992,28066.959034469997,53243.00506152001 2026-03-06,17:27:15.000,65,11148981,5765,0,1772818034,13139.294191510002,30834.680093760006,53242.90025472 2026-03-06,17:27:16.000,65,11148989,5765,0,1772818035,13139.206619479992,33602.40115305,53242.83038352 2026-03-06,17:27:17.000,65,11148960,5365,0,1772818036,13139.213355790002,29450.98521867,53242.78147368 2026-03-06,17:27:18.000,65,11148966,5325,0,1772818037,13139.152729000001,30834.849272880005,53242.80243504 2026-03-06,17:27:20.000,65,11148975,5845,0,1772818039,13139.119047449996,26222.159418690004,53242.844357760005 2026-03-06,17:27:21.000,65,11149000,5405,0,1772818040,13139.105574829991,30834.983206350007,53242.76749944001 2026-03-06,17:27:22.000,65,11148997,5765,0,1772818041,13139.112311140001,26683.391043719996,53242.725576720004 2026-03-06,17:27:23.000,65,11148914,5325,0,1772818042,13139.119047449996,29912.350777169995,53242.71858960001 2026-03-06,17:27:24.000,65,11148976,5125,0,1772818043,13139.139256379996,28528.578361649998,53242.78147368 2026-03-06,17:27:25.000,65,11148957,5684,0,1772818044,13139.105574829991,28067.2480488,53242.76749944001 2026-03-06,17:27:26.000,65,11148949,5565,0,1772818045,13139.132520070001,25760.89254801,53242.73955096001 2026-03-06,17:27:27.000,65,11148952,5565,0,1772818046,13139.112311140001,32680.078885590003,53242.683654 2026-03-06,17:27:28.000,65,11149058,5565,0,1772818047,13139.119047449996,28067.346736620006,53242.69762824001 2026-03-06,17:27:29.000,65,11148973,5765,0,1772818048,13139.112311140001,28067.26214706,53242.7535252 2026-03-06,17:27:31.000,65,11148966,5525,0,1772818050,13139.112311140001,29912.414219340004,53242.78846080001 2026-03-06,17:27:32.000,65,11148952,5445,0,1772818051,13139.166201619992,40060.60258515,53242.78147368 2026-03-06,17:27:33.000,65,11148982,5405,0,1772818052,13139.193146860001,26683.426289370007,53242.746538080006 2026-03-06,17:27:34.000,65,11148934,5565,0,1772818053,13139.260509959997,28528.514919480003,53242.70461536 2026-03-06,17:27:35.000,65,11148980,5005,0,1772818054,13139.294191510002,35447.72945358,53242.71160248 2026-03-06,17:27:36.000,65,11149005,5765,0,1772818055,13139.294191510002,27605.9529816,53242.83038352 2026-03-06,17:27:37.000,65,11148993,5725,0,1772818056,13139.321136749997,28528.514919480003,53242.71160248 2026-03-06,17:27:38.000,65,11149049,5725,0,1772818057,13139.321136749997,32680.022492549993,53242.746538080006 2026-03-06,17:27:39.000,65,11149037,5405,0,1772818058,13139.361554609997,28067.177557500007,53242.78846080001 2026-03-06,17:27:40.000,65,11148965,5684,0,1772818059,13139.435654020002,30834.842223750005,53242.746538080006 2026-03-06,17:27:42.000,65,11148952,5365,0,1772818061,13139.489544499993,32679.994296029996,53242.78846080001 2026-03-06,17:27:43.000,65,11148921,5765,0,1772818062,13139.503017119998,28067.184606630006,53242.80243504 2026-03-06,17:27:44.000,65,11148970,5285,0,1772818063,13139.449126639993,25760.793860189995,53242.76051232 2026-03-06,17:27:45.000,65,11149114,5445,0,1772818064,13139.442390329998,32218.727425350007,53242.795447920005 2026-03-06,17:27:46.000,65,11148979,5925,0,1772818065,13139.395236160002,28989.732446249996,53242.71858960001 2026-03-06,17:27:47.000,65,11149007,5805,0,1772818066,13139.375027230002,31296.179585730002,53242.77448656 2026-03-06,17:27:48.000,65,11148991,5605,0,1772818067,13139.408708779993,34525.08292614001,53242.76749944001 2026-03-06,17:27:49.000,65,11148966,5125,0,1772818068,13139.321136749997,30834.983206350007,53242.77448656 2026-03-06,17:27:50.000,65,11148934,5325,0,1772818069,13139.294191510002,31757.601537270006,53242.844357760005 2026-03-06,17:27:51.000,65,11149003,5565,0,1772818070,13139.240301029997,26222.229909989997,53242.83038352 2026-03-06,17:27:53.000,65,11148954,5285,0,1772818072,13139.166201619992,28989.958018410005,53242.73256384 2026-03-06,17:27:54.000,65,11148955,5765,0,1772818073,13139.065156969991,26683.630714140003,53242.77448656 2026-03-06,17:27:55.000,65,11148955,5765,0,1772818074,13139.065156969991,26222.251057379995,53242.80243504 2026-03-06,17:27:56.000,65,11148943,5765,0,1772818075,13138.977584939996,23454.72737373,53242.73256384 2026-03-06,17:27:57.000,65,11148966,5485,0,1772818076,13138.957376009996,30835.22287677,53242.76749944001 2026-03-06,17:27:58.000,65,11149044,5405,0,1772818077,13138.9506397,27606.26314332,53242.746538080006 2026-03-06,17:27:59.000,65,11149062,5485,0,1772818078,13138.93043077,30373.892563920002,53242.73955096001 2026-03-06,17:28:00.000,65,11148888,5285,0,1772818079,13138.93043077,24838.485690989997,53242.725576720004 2026-03-06,17:28:01.000,65,11148844,5205,0,1772818080,13138.957376009996,30835.117139819995,53242.725576720004 2026-03-06,17:28:02.000,65,11149068,5125,0,1772818081,13138.916958149995,35447.821092269995,53242.683654 2026-03-06,17:28:04.000,65,11148924,5325,0,1772818083,13138.89001291,28067.24099967,53242.90025472 2026-03-06,17:28:05.000,65,11148911,5845,0,1772818084,13139.024739109991,28528.359838620003,53242.80942216 2026-03-06,17:28:06.000,65,11148996,5405,0,1772818085,13138.96411231999,28989.6972006,53242.80243504 2026-03-06,17:28:07.000,65,11148930,5325,0,1772818086,13138.99105756,33141.141331499995,53242.69064112001 2026-03-06,17:28:08.000,65,11148961,5725,0,1772818087,13139.05168435,31757.206785989998,53242.69762824001 2026-03-06,17:28:09.000,65,11148851,5725,0,1772818088,13139.065156969991,30373.244043960003,53242.76749944001 2026-03-06,17:28:10.000,65,11148868,5325,0,1772818089,13139.199883169997,30834.510914640006,53242.7535252 2026-03-06,17:28:11.000,65,11148975,5765,0,1772818090,13139.186410549992,31757.072852519996,53242.8233964 2026-03-06,17:28:12.000,65,11148993,5725,0,1772818091,13139.300927819997,28989.316547580005,53242.83038352 2026-03-06,17:28:13.000,65,11148899,5645,0,1772818092,13139.401972469997,26682.85530984,53242.87230624 2026-03-06,17:28:15.000,65,11148969,6084,0,1772818094,13139.415445090002,31756.903673399996,53242.914228960006 2026-03-06,17:28:16.000,65,11148890,5325,0,1772818095,13139.415445090002,32218.16349495,53243.03301000001 2026-03-06,17:28:17.000,65,11148926,5365,0,1772818096,13139.523226049998,27144.213819209996,53243.01903576 2026-03-06,17:28:18.000,65,11148947,5684,0,1772818097,13139.469335569993,28989.337694970003,53243.0679456 2026-03-06,17:28:19.000,65,11148934,5325,0,1772818098,13139.516489739988,31295.657950110006,53242.97012592 2026-03-06,17:28:20.000,65,11148883,5684,0,1772818099,13139.503017119998,30373.088963100003,53242.95615168001 2026-03-06,17:28:21.000,65,11149048,5445,0,1772818100,13139.624270699998,30373.11715962,53243.00506152001 2026-03-06,17:28:22.000,65,11148849,5884,0,1772818101,13139.476071880003,23453.994264210007,53243.02602288001 2026-03-06,17:28:23.000,65,11148933,5725,0,1772818102,13139.496280810003,26682.8694081,53243.01903576 2026-03-06,17:28:24.000,65,11148934,5605,0,1772818103,13139.509753429993,26682.84826071,53243.179739520005 2026-03-06,17:28:26.000,65,11149014,5405,0,1772818105,13139.529962359993,25299.096992580002,53243.15179104001 2026-03-06,17:28:27.000,65,11148991,5925,0,1772818106,13139.516489739988,28527.972136469994,53243.1378168 2026-03-06,17:28:28.000,65,11148946,5485,0,1772818107,13139.536698669988,31295.587458809998,53243.12384256001 2026-03-06,17:28:29.000,65,11148940,5325,0,1772818108,13139.489544499993,31295.657950110006,53243.03301000001 2026-03-06,17:28:30.000,65,11149002,5285,0,1772818109,13139.516489739988,28527.9086943,53243.08890696 2026-03-06,17:28:31.000,65,11148994,5405,0,1772818110,13139.577116529988,29450.435386530007,53243.20070088001 2026-03-06,17:28:32.000,65,11148966,5405,0,1772818111,13139.455862950002,29450.562270869996,53243.10288120001 2026-03-06,17:28:33.000,65,11149047,5805,0,1772818112,13139.442390329998,27605.31151077,53243.207688 2026-03-06,17:28:34.000,65,11148840,5325,0,1772818113,13139.442390329998,30373.12420875,53243.09589408 2026-03-06,17:28:35.000,65,11149031,5725,0,1772818114,13139.455862950002,27144.199720949997,53243.15179104001 2026-03-06,17:28:37.000,65,11149011,5925,0,1772818116,13139.482808189998,28067.022476640006,53243.10986832 2026-03-06,17:28:38.000,65,11148926,5245,0,1772818117,13139.462599259998,32679.747576480004,53243.08890696 2026-03-06,17:28:39.000,65,11148940,5405,0,1772818118,13139.435654020002,29451.01341519,53243.18672664 2026-03-06,17:28:40.000,65,11148975,5965,0,1772818119,13139.455862950002,27605.833146389996,53243.03301000001 2026-03-06,17:28:41.000,65,11149061,5925,0,1772818120,13139.536698669988,31296.257126159995,53243.14480392 2026-03-06,17:28:42.000,65,11149039,5845,0,1772818121,13139.469335569993,28989.788839290006,53243.16576528 2026-03-06,17:28:43.000,65,11149008,5085,0,1772818122,13139.314400440002,22993.206734370004,53243.11685544 2026-03-06,17:28:44.000,65,11148885,5765,0,1772818123,13139.401972469997,26222.117123910008,53243.207688 2026-03-06,17:28:45.000,65,11148776,5205,0,1772818124,13139.334609370002,29912.63274237,53243.04698424 2026-03-06,17:28:46.000,65,11149024,5285,0,1772818125,13139.375027230002,26222.413187369995,53243.11685544 2026-03-06,17:28:48.000,65,11148999,5765,0,1772818127,13139.482808189998,31296.257126159995,53243.24262360001 2026-03-06,17:28:49.000,65,11149101,5805,0,1772818128,13139.435654020002,26683.630714140003,53243.24262360001 2026-03-06,17:28:50.000,65,11148808,5165,0,1772818129,13139.550171289993,32680.219868190004,53243.28454632 2026-03-06,17:28:51.000,65,11148945,6005,0,1772818130,13139.570380219993,24838.12618536,53243.30550768 2026-03-06,17:28:52.000,65,11148880,5405,0,1772818131,13139.503017119998,31757.50989858,53243.382366 2026-03-06,17:28:53.000,65,11148808,5285,0,1772818132,13139.583852839998,27144.862339169995,53243.30550768 2026-03-06,17:28:54.000,65,11148881,5684,0,1772818133,13139.590589149993,29451.112103010004,53243.298520560005 2026-03-06,17:28:55.000,65,11148887,5525,0,1772818134,13139.577116529988,29451.020464319998,53243.3124948 2026-03-06,17:28:56.000,65,11148964,5125,0,1772818135,13139.489544499993,28989.725397119997,53243.382366 2026-03-06,17:28:57.000,65,11149200,5205,0,1772818136,13139.523226049998,30834.74353593,53243.249610720006 2026-03-06,17:28:59.000,65,11148783,5965,0,1772818138,13139.415445090002,31296.257126159995,53243.36140464001 2026-03-06,17:29:00.000,65,11148899,5684,0,1772818139,13139.401972469997,35908.968127739994,53243.31948192001 2026-03-06,17:29:01.000,65,11148886,5365,0,1772818140,13139.341345679997,32218.706277959995,53243.298520560005 2026-03-06,17:29:02.000,65,11148944,5205,0,1772818141,13139.267246269992,28528.53606687,53243.29153344001 2026-03-06,17:29:03.000,65,11148909,5684,0,1772818142,13139.139256379996,25760.920744529998,53243.24262360001 2026-03-06,17:29:04.000,65,11149020,5165,0,1772818143,13139.179674239997,29451.105053880005,53243.19371376001 2026-03-06,17:29:05.000,65,11148951,5725,0,1772818144,13139.024739109991,25299.60452994,53243.19371376001 2026-03-06,17:29:06.000,65,11148817,5805,0,1772818145,13138.94390338999,26222.392039979997,53243.21467512 2026-03-06,17:29:07.000,65,11148861,5645,0,1772818146,13139.044948039991,29451.189643439997,53243.23563648 2026-03-06,17:29:08.000,65,11148899,5565,0,1772818147,13138.957376009996,28067.635750949994,53243.10986832 2026-03-06,17:29:10.000,65,11148719,5884,0,1772818149,13139.05168435,25761.132218429993,53243.249610720006 2026-03-06,17:29:11.000,65,11149104,5485,0,1772818150,13139.085365899991,28067.42427705,53243.19371376001 2026-03-06,17:29:12.000,65,11148880,5445,0,1772818151,13138.99105756,30835.476645450006,53243.03999712 2026-03-06,17:29:13.000,65,11148961,5805,0,1772818152,13139.145992689992,26683.701205439997,53243.35441752 2026-03-06,17:29:14.000,65,11148656,5285,0,1772818153,13139.044948039991,28990.18359057,53243.16576528 2026-03-06,17:29:15.000,65,11148799,5765,0,1772818154,13139.071893280001,26683.764647610005,53243.31948192001 2026-03-06,17:29:16.000,65,11148777,5925,0,1772818155,13139.05168435,27606.390027660003,53243.16576528 2026-03-06,17:29:17.000,65,11148663,5845,0,1772818156,13139.065156969991,32219.397092700005,53243.24262360001 2026-03-06,17:29:18.000,65,11148979,5485,0,1772818157,13139.240301029997,26683.82104065,53243.207688 2026-03-06,17:29:19.000,65,11148992,5245,0,1772818158,13139.213355790002,36371.17253271,53243.1378168 2026-03-06,17:29:21.000,65,11148932,5445,0,1772818160,13139.018002799996,29451.80291775,53243.0679456 2026-03-06,17:29:22.000,65,11148806,5485,0,1772818161,13139.112311140001,27145.419220440002,53242.97012592 2026-03-06,17:29:23.000,65,11148863,5765,0,1772818162,13139.206619479992,25300.54911336,53243.02602288001 2026-03-06,17:29:24.000,65,11148873,5645,0,1772818163,13139.152729000001,28068.122140919993,53242.99108728 2026-03-06,17:29:25.000,65,11148859,5765,0,1772818164,13139.125783759991,30835.941888030007,53243.03301000001 2026-03-06,17:29:26.000,65,11148906,4925,0,1772818165,13139.044948039991,24839.225849640003,53243.02602288001 2026-03-06,17:29:27.000,65,11148933,5765,0,1772818166,13138.997793869996,31758.62366112,53242.9282032 2026-03-06,17:29:28.000,65,11148856,5445,0,1772818167,13138.88327659999,24378.029470260008,53242.93519032001 2026-03-06,17:29:29.000,65,11148858,5325,0,1772818168,13138.74181408999,30374.808950820006,53242.86531912001 2026-03-06,17:29:30.000,65,11148867,5805,0,1772818169,13138.60035157999,27145.785775199998,53242.80942216 2026-03-06,17:29:32.000,65,11148824,5405,0,1772818171,13138.492570619994,33142.417224029996,53242.59980856001 2026-03-06,17:29:33.000,65,11148855,5965,0,1772818172,13138.84959505,28068.086895269997,53242.76749944001 2026-03-06,17:29:34.000,65,11148844,5485,0,1772818173,13139.361554609997,30374.315511720008,53242.97711304 2026-03-06,17:29:35.000,65,11148881,5645,0,1772818174,13139.772469519994,29451.661935149998,53243.16576528 2026-03-06,17:29:36.000,65,11148880,5285,0,1772818175,13139.92740465,28067.8824705,53243.33345616 2026-03-06,17:29:37.000,65,11148886,5485,0,1772818176,13139.82636,29451.80996688,53243.27057208001 2026-03-06,17:29:38.000,65,11148874,5485,0,1772818177,13139.631007009993,30835.85729847,53243.20070088001 2026-03-06,17:29:39.000,65,11148859,5645,0,1772818178,13139.462599259998,31297.236955229993,53243.14480392 2026-03-06,17:29:40.000,65,11148878,5405,0,1772818179,13139.469335569993,31758.48267852,53243.207688 2026-03-06,17:29:41.000,65,11148842,5365,0,1772818180,13139.583852839998,23455.33359891,53243.207688 2026-03-06,17:29:43.000,65,11148961,5765,0,1772818182,13139.637743319989,27607.045596750002,53243.21467512 2026-03-06,17:29:44.000,65,11148686,5285,0,1772818183,13139.651215939994,31758.63071025,53243.21467512 2026-03-06,17:29:45.000,65,11148931,5485,0,1772818184,13139.657952249989,29913.542080140003,53243.14480392 2026-03-06,17:29:46.000,65,11148863,5765,0,1772818185,13139.684897489999,29913.605522309997,53243.24262360001 2026-03-06,17:29:47.000,65,11148894,5325,0,1772818186,13139.657952249989,29452.500781619994,53243.228649360004 2026-03-06,17:29:48.000,65,11148845,5805,0,1772818187,13139.691633799994,29913.74650491,53243.179739520005 2026-03-06,17:29:49.000,65,11148853,5645,0,1772818188,13139.711842729994,33604.14933729,53243.20070088001 2026-03-06,17:29:50.000,65,11148884,5285,0,1772818189,13139.711842729994,28530.108022860004,53243.23563648 2026-03-06,17:29:51.000,65,11148895,5925,0,1772818190,13139.678161179989,27146.22987039,53243.36140464001 2026-03-06,17:29:52.000,65,11148831,5684,0,1772818191,13139.691633799994,32220.637739579994,53243.3124948 2026-03-06,17:29:54.000,65,11148625,6005,0,1772818193,13139.637743319989,28530.270152850004,53243.3124948 2026-03-06,17:29:55.000,65,11148913,5805,0,1772818194,13139.705106419999,34527.11307558,53243.298520560005 2026-03-06,17:29:56.000,65,11148894,5325,0,1772818195,13139.664688559998,32220.926753909996,53243.23563648 2026-03-06,17:29:57.000,65,11148839,5605,0,1772818196,13139.657952249989,29452.937827679998,53243.012048640005 2026-03-06,17:29:58.000,65,11148863,5605,0,1772818197,13139.664688559998,31759.41316368,53243.298520560005 2026-03-06,17:29:59.000,65,11148901,5525,0,1772818198,13139.590589149993,28069.193608679998,53243.34044328001 2026-03-06,17:30:00.000,65,11148959,5805,0,1772818199,13139.631007009993,28991.76964482,53243.228649360004 2026-03-06,17:30:01.000,65,11149007,5645,0,1772818200,13139.476071880003,27146.370852990003,53243.15179104001 2026-03-06,17:30:02.000,65,11148977,5925,0,1772818201,13139.455862950002,30375.52091295,53243.21467512 2026-03-06,17:30:03.000,65,11148950,5365,0,1772818202,13139.381763539997,31298.089899960003,53243.15877816 2026-03-06,17:30:05.000,65,11148907,6005,0,1772818204,13139.240301029997,28068.99623304,53243.15877816 2026-03-06,17:30:06.000,65,11148948,5325,0,1772818205,13139.233564720002,28068.86229957,53243.12384256001 2026-03-06,17:30:07.000,65,11148966,5285,0,1772818206,13139.267246269992,30836.66089929,53243.07493272001 2026-03-06,17:30:08.000,65,11148914,5525,0,1772818207,13139.159465309996,32220.475609589994,53243.01903576 2026-03-06,17:30:09.000,65,11148908,5005,0,1772818208,13139.132520070001,27146.180526480006,53242.9980744 2026-03-06,17:30:10.000,65,11148926,5205,0,1772818209,13139.125783759991,32220.355774380005,53242.94217744 2026-03-06,17:30:11.000,65,11148899,5845,0,1772818210,13139.105574829991,30375.19665297,53243.00506152001 2026-03-06,17:30:12.000,65,11148942,5405,0,1772818211,13139.038211729996,31297.758590850004,53242.95615168001 2026-03-06,17:30:13.000,65,11148929,5605,0,1772818212,13139.186410549992,25762.253030099993,53242.9980744 2026-03-06,17:30:14.000,65,11148912,5165,0,1772818213,13139.321136749997,30836.33663931,53243.01903576 2026-03-06,17:30:16.000,65,11148883,5925,0,1772818215,13139.691633799994,29913.72535752,53243.17275240001 2026-03-06,17:30:17.000,65,11148963,5525,0,1772818216,13139.718579039989,25300.901569859998,53243.23563648 2026-03-06,17:30:18.000,65,11148902,5125,0,1772818217,13139.725315349999,32681.460515069994,53243.179739520005 2026-03-06,17:30:19.000,65,11148912,5365,0,1772818218,13139.785942139999,28991.248009200004,53243.3124948 2026-03-06,17:30:20.000,65,11148982,5684,0,1772818219,13139.671424869994,32220.313479599994,53243.23563648 2026-03-06,17:30:21.000,65,11148918,5445,0,1772818220,13139.597325459988,23917.12915434,53243.179739520005 2026-03-06,17:30:22.000,65,11148906,5365,0,1772818221,13139.462599259998,30836.51286756,53243.17275240001 2026-03-06,17:30:23.000,65,11148979,5805,0,1772818222,13139.469335569993,29913.816996210007,53243.14480392 2026-03-06,17:30:24.000,65,11148942,5445,0,1772818223,13139.469335569993,33604.06474772999,53243.179739520005 2026-03-06,17:30:25.000,65,11148927,5684,0,1772818224,13139.462599259998,29452.44438858,53243.14480392 2026-03-06,17:30:27.000,65,11148928,5805,0,1772818226,13139.368290919992,26684.659887119997,53243.19371376001 2026-03-06,17:30:28.000,65,11148945,5684,0,1772818227,13139.300927819997,29452.373897280006,53243.09589408 2026-03-06,17:30:29.000,65,11148945,5485,0,1772818228,13139.327873059992,24839.359783110005,53243.10288120001 2026-03-06,17:30:30.000,65,11148889,5525,0,1772818229,13139.435654020002,30374.653869960006,53243.11685544 2026-03-06,17:30:31.000,65,11148941,5525,0,1772818230,13139.523226049998,31297.18056219,53243.21467512 2026-03-06,17:30:32.000,65,11148933,5525,0,1772818231,13139.604061769998,30835.772708909994,53243.25659784 2026-03-06,17:30:33.000,65,11148873,5565,0,1772818232,13139.597325459988,32680.91068293,53243.27057208001 2026-03-06,17:30:34.000,65,11148914,5245,0,1772818233,13139.637743319989,27145.44741696,53243.2775592 2026-03-06,17:30:35.000,65,11148935,5485,0,1772818234,13139.705106419999,33142.02952188,53243.36839176001 2026-03-06,17:30:36.000,65,11148896,5165,0,1772818235,13139.738787969989,31296.85630221,53243.31948192001 2026-03-06,17:30:38.000,65,11148960,5285,0,1772818237,13139.732051659994,28529.128193790006,53243.36140464001 2026-03-06,17:30:39.000,65,11148931,5684,0,1772818238,13139.698370109989,31296.771712650007,53243.347430400005 2026-03-06,17:30:40.000,65,11148914,5325,0,1772818239,13139.631007009993,33141.90968667,53243.347430400005 2026-03-06,17:30:41.000,65,11148926,5245,0,1772818240,13139.556907599988,30374.23797129,53243.30550768 2026-03-06,17:30:42.000,65,11148914,5165,0,1772818241,13139.422181399997,26683.9972689,53243.28454632 2026-03-06,17:30:43.000,65,11148972,5125,0,1772818242,13139.287455199992,31758.123172890002,53243.249610720006 2026-03-06,17:30:44.000,65,11148855,5565,0,1772818243,13139.267246269992,30374.308462589994,53243.228649360004 2026-03-06,17:30:45.000,65,11148907,5765,0,1772818244,13139.415445090002,34064.49277194,53243.2775592 2026-03-06,17:30:46.000,65,11148949,5684,0,1772818245,13139.597325459988,28990.282278390005,53243.30550768 2026-03-06,17:30:47.000,65,11148926,5165,0,1772818246,13139.77920582999,29912.77372497,53243.43127584 2026-03-06,17:30:49.000,65,11148972,5445,0,1772818248,13139.88698679,25299.816003839995,53243.53608264001 2026-03-06,17:30:50.000,65,11148917,5445,0,1772818249,13139.90719572,28528.684098600002,53243.50114704 2026-03-06,17:30:51.000,65,11148972,5445,0,1772818250,13139.77920582999,26222.328597810003,53243.515121280005 2026-03-06,17:30:52.000,65,11148872,5165,0,1772818251,13139.711842729994,27144.897584820006,53243.47319856 2026-03-06,17:30:53.000,65,11148940,4925,0,1772818252,13139.664688559998,32218.868407949994,53243.45922432001 2026-03-06,17:30:54.000,65,11148949,5925,0,1772818253,13139.644479629998,26222.166467820003,53243.42428872 2026-03-06,17:30:55.000,65,11148941,5805,0,1772818254,13139.664688559998,29912.31553152,53243.48018568 2026-03-06,17:30:56.000,65,11148970,5525,0,1772818255,13139.684897489999,26683.292355900005,53243.48018568 2026-03-06,17:30:57.000,65,11148938,5165,0,1772818256,13139.691633799994,32218.50185319,53243.50114704 2026-03-06,17:30:58.000,65,11148930,5325,0,1772818257,13139.705106419999,26221.828109580005,53243.48717280001 2026-03-06,17:31:00.000,65,11148899,5925,0,1772818259,13139.785942139999,32679.514955189996,53243.53608264001 2026-03-06,17:31:01.000,65,11148947,5845,0,1772818260,13139.83983261999,31756.981213830004,53243.64088944 2026-03-06,17:31:02.000,65,11148961,5884,0,1772818261,13139.79941475999,30373.166503529996,53243.61294096 2026-03-06,17:31:03.000,65,11148959,5925,0,1772818262,13139.765733209999,32218.241035379993,53243.682812160005 2026-03-06,17:31:04.000,65,11148939,5605,0,1772818263,13139.77920582999,27144.15037704,53243.5919796 2026-03-06,17:31:05.000,65,11148955,5765,0,1772818264,13139.75899689999,28066.77575709,53243.65486368001 2026-03-06,17:31:06.000,65,11148913,5765,0,1772818265,13139.711842729994,29911.920780240005,53243.682812160005 2026-03-06,17:31:07.000,65,11149014,5205,0,1772818266,13139.657952249989,30373.222896570005,53243.65486368001 2026-03-06,17:31:08.000,65,11148968,5565,0,1772818267,13139.631007009993,28066.881494040004,53243.67582504001 2026-03-06,17:31:09.000,65,11149000,5485,0,1772818268,13139.583852839998,28528.204757760002,53243.73870912 2026-03-06,17:31:11.000,65,11148910,5525,0,1772818270,13139.536698669988,30373.363879170007,53243.67582504001 2026-03-06,17:31:12.000,65,11148974,5205,0,1772818271,13139.395236160002,31295.848276620003,53243.65486368001 2026-03-06,17:31:13.000,65,11149018,5165,0,1772818272,13139.469335569993,27144.460538760002,53243.67582504001 2026-03-06,17:31:14.000,65,11148898,5125,0,1772818273,13139.422181399997,34063.67507286,53243.74569624001 2026-03-06,17:31:15.000,65,11148929,5765,0,1772818274,13139.462599259998,30373.413223080002,53243.731722000004 2026-03-06,17:31:16.000,65,11148928,5285,0,1772818275,13139.455862950002,29912.11815588,53243.66883792 2026-03-06,17:31:17.000,65,11148961,5725,0,1772818276,13139.462599259998,27144.404145720007,53243.67582504001 2026-03-06,17:31:18.000,65,11149013,5805,0,1772818277,13139.415445090002,28066.803953609997,53243.65486368001 2026-03-06,17:31:19.000,65,11148952,5405,0,1772818278,13139.476071880003,29911.81504329,53243.67582504001 2026-03-06,17:31:20.000,65,11149066,5205,0,1772818279,13139.476071880003,28066.585430580002,53243.80858032 2026-03-06,17:31:22.000,65,11148897,5925,0,1772818281,13139.401972469997,31295.333690130006,53243.78063184 2026-03-06,17:31:23.000,65,11148984,5485,0,1772818282,13139.455862950002,29911.533078089997,53243.74569624001 2026-03-06,17:31:24.000,65,11148888,5044,0,1772818283,13139.442390329998,31756.438430819995,53243.64088944 2026-03-06,17:31:25.000,65,11148975,5845,0,1772818284,13139.408708779993,30833.92583685,53243.78761896 2026-03-06,17:31:26.000,65,11148912,5085,0,1772818285,13139.388499849993,29911.370948099997,53243.66883792 2026-03-06,17:31:27.000,65,11148903,5725,0,1772818286,13139.267246269992,30372.574376610006,53243.61992808 2026-03-06,17:31:28.000,65,11149043,5925,0,1772818287,13139.300927819997,31756.311546480007,53243.682812160005 2026-03-06,17:31:29.000,65,11148986,5285,0,1772818288,13139.253773650002,29911.258162020007,53243.62691520001 2026-03-06,17:31:30.000,65,11149002,5325,0,1772818289,13139.166201619992,31295.030577540005,53243.67582504001 2026-03-06,17:31:31.000,65,11148979,5965,0,1772818290,13139.193146860001,31756.37498865,53243.73870912 2026-03-06,17:31:33.000,65,11148923,5845,0,1772818292,13139.065156969991,26221.165491360007,53243.57101824 2026-03-06,17:31:34.000,65,11148947,5925,0,1772818293,13138.97084863,28066.13428626,53243.57800536001 2026-03-06,17:31:35.000,65,11148932,5125,0,1772818294,13138.9506397,27143.649888810003,53243.61294096 2026-03-06,17:31:36.000,65,11148966,5405,0,1772818295,13138.86306766999,29911.34980071,53243.59896672 2026-03-06,17:31:37.000,65,11148972,5285,0,1772818296,13138.82938612,27143.656937940003,53243.5221084 2026-03-06,17:31:38.000,65,11148876,5205,0,1772818297,13138.82938612,24376.03456647,53243.57800536001 2026-03-06,17:31:39.000,65,11148878,5365,0,1772818298,13138.84959505,29911.258162020007,53243.47319856 2026-03-06,17:31:40.000,65,11148885,5565,0,1772818299,13138.86306766999,32678.880533489995,53243.48717280001 2026-03-06,17:31:41.000,65,11149021,5725,0,1772818300,13138.755286709995,26682.263182919996,53243.42428872 2026-03-06,17:31:42.000,65,11148943,5925,0,1772818301,13138.775495639995,26221.109098319997,53243.44525008 2026-03-06,17:31:44.000,65,11148951,5805,0,1772818303,13138.86306766999,23914.528025370004,53243.4522372 2026-03-06,17:31:45.000,65,11148871,5565,0,1772818304,13138.86980398,25759.63780287,53243.49415992 2026-03-06,17:31:46.000,65,11148886,5245,0,1772818305,13138.896749219995,28066.014451049996,53243.49415992 2026-03-06,17:31:47.000,65,11149039,5605,0,1772818306,13138.86980398,28527.069847830004,53243.38935312001 2026-03-06,17:31:48.000,65,11149047,5684,0,1772818307,13138.91022184,33601.061818350005,53243.466211440005 2026-03-06,17:31:49.000,65,11148986,5005,0,1772818308,13138.99105756,33139.63281768,53243.40332736 2026-03-06,17:31:50.000,65,11148959,5725,0,1772818309,13138.96411231999,29449.455557459994,53243.37537888 2026-03-06,17:31:51.000,65,11148900,5365,0,1772818310,13139.024739109991,27604.373976479998,53243.40332736 2026-03-06,17:31:52.000,65,11149027,6045,0,1772818311,13139.01126649,32678.302504830004,53243.44525008 2026-03-06,17:31:53.000,65,11148954,5365,0,1772818312,13139.024739109991,28988.216883300003,53243.466211440005 2026-03-06,17:31:55.000,65,11148982,5405,0,1772818314,13139.044948039991,29910.658985970003,53243.466211440005 2026-03-06,17:31:56.000,65,11148978,5325,0,1772818315,13139.044948039991,27143.05071276,53243.53608264001 2026-03-06,17:31:57.000,65,11148860,5205,0,1772818316,13139.065156969991,29449.526048760003,53243.55704400001 2026-03-06,17:31:58.000,65,11148991,5525,0,1772818317,13139.018002799996,31294.537138440006,53243.40332736 2026-03-06,17:31:59.000,65,11148954,5684,0,1772818318,13138.997793869996,28065.746584110006,53243.38935312001 2026-03-06,17:32:00.000,65,11148917,5925,0,1772818319,13138.98432124999,30833.418299490004,53243.48018568 2026-03-06,17:32:01.000,65,11148948,5325,0,1772818320,13138.88327659999,28988.379013290003,53243.42428872 2026-03-06,17:32:02.000,65,11148917,5884,0,1772818321,13138.88327659999,29449.800964830007,53243.4522372 2026-03-06,17:32:03.000,65,11148939,5684,0,1772818322,13138.76202301999,31756.255153439997,53243.45922432001 2026-03-06,17:32:04.000,65,11148812,5245,0,1772818323,13138.68118729999,28527.42230433,53243.347430400005 2026-03-06,17:32:06.000,65,11148942,5365,0,1772818325,13138.634033129994,30834.017475540008,53243.35441752 2026-03-06,17:32:07.000,65,11148914,5325,0,1772818326,13138.566670029999,28066.268219730002,53243.2775592 2026-03-06,17:32:08.000,65,11149010,5205,0,1772818327,13138.532988479994,29450.273256540007,53243.30550768 2026-03-06,17:32:09.000,65,11148864,5085,0,1772818328,13138.53972478999,30372.919783980004,53243.31948192001 2026-03-06,17:32:10.000,65,11148867,5605,0,1772818329,13138.452152759994,28988.957041949994,53243.43127584 2026-03-06,17:32:11.000,65,11148903,5925,0,1772818330,13138.458889069989,27605.248068600005,53243.347430400005 2026-03-06,17:32:12.000,65,11149035,5765,0,1772818331,13138.458889069989,28527.697220400005,53243.24262360001 2026-03-06,17:32:13.000,65,11148962,5285,0,1772818332,13138.512779549994,22531.220852430008,53243.249610720006 2026-03-06,17:32:14.000,65,11148939,5765,0,1772818333,13138.553197409994,27605.13528252,53243.32646904 2026-03-06,17:32:15.000,65,11148946,5365,0,1772818334,13138.53972478999,26682.679081590002,53243.31948192001 2026-03-06,17:32:17.000,65,11148866,5245,0,1772818336,13138.60035157999,28988.949992819995,53243.34044328001 2026-03-06,17:32:18.000,65,11148682,5285,0,1772818337,13138.64076943999,31295.192707530005,53243.249610720006 2026-03-06,17:32:19.000,65,11149061,5645,0,1772818338,13138.60035157999,26221.271228309997,53243.22166224001 2026-03-06,17:32:20.000,65,11148940,5285,0,1772818339,13138.654242059994,27604.944956010004,53243.27057208001 2026-03-06,17:32:21.000,65,11148880,5245,0,1772818340,13138.66771468,27143.68513446,53243.298520560005 2026-03-06,17:32:22.000,65,11148842,5245,0,1772818341,13138.7485504,32679.0003687,53243.26358496 2026-03-06,17:32:23.000,65,11148837,5325,0,1772818342,13138.815913499995,26220.982213979994,53243.21467512 2026-03-06,17:32:24.000,65,11148908,5365,0,1772818343,13138.815913499995,30833.918787720002,53243.24262360001 2026-03-06,17:32:25.000,65,11148931,5845,0,1772818344,13138.78223194999,31756.438430819995,53243.42428872 2026-03-06,17:32:26.000,65,11148934,5285,0,1772818345,13138.76202301999,26221.109098319997,53243.37537888 2026-03-06,17:32:28.000,65,11148917,5805,0,1772818347,13138.80244087999,30833.834198159995,53243.47319856 2026-03-06,17:32:29.000,65,11149057,5605,0,1772818348,13138.86980398,31756.466627340007,53243.44525008 2026-03-06,17:32:30.000,65,11148870,5165,0,1772818349,13138.86980398,34062.92081595,53243.33345616 2026-03-06,17:32:31.000,65,11148926,5445,0,1772818350,13138.72160515999,35446.76372277,53243.23563648 2026-03-06,17:32:32.000,65,11148785,5805,0,1772818351,13138.89001291,28988.964091079994,53243.44525008 2026-03-06,17:32:33.000,65,11148892,5205,0,1772818352,13138.70139622999,27605.085938610006,53243.179739520005 2026-03-06,17:32:34.000,65,11148911,5645,0,1772818353,13138.72834147,28989.020484120003,53243.207688 2026-03-06,17:32:35.000,65,11149010,5245,0,1772818354,13138.68792361,29911.702257209996,53243.32646904 2026-03-06,17:32:36.000,65,11148869,5684,0,1772818355,13138.68118729999,30373.046668320007,53243.347430400005 2026-03-06,17:32:37.000,65,11148979,5725,0,1772818356,13138.714868849995,24837.682090169998,53243.38935312001 2026-03-06,17:32:39.000,65,11149177,5765,0,1772818358,13138.694659919995,29450.294403930006,53243.38935312001 2026-03-06,17:32:40.000,65,11148902,5405,0,1772818359,13138.735077779995,27605.121184260002,53243.22166224001 2026-03-06,17:32:41.000,65,11148886,5165,0,1772818360,13138.66097836999,29450.386042619997,53243.207688 2026-03-06,17:32:42.000,65,11148828,5325,0,1772818361,13138.82264980999,26221.200737010004,53243.3124948 2026-03-06,17:32:43.000,65,11149000,5325,0,1772818362,13138.694659919995,29911.730453729993,53243.36839176001 2026-03-06,17:32:44.000,65,11148939,5684,0,1772818363,13138.80917719,27605.14233165,53243.2775592 2026-03-06,17:32:45.000,65,11149013,5684,0,1772818364,13138.795704569995,32218.01546322,53243.179739520005 2026-03-06,17:32:46.000,65,11148977,5645,0,1772818365,13138.775495639995,31756.69924863,53243.31948192001 2026-03-06,17:32:47.000,65,11149168,5125,0,1772818366,13138.795704569995,28066.197728429994,53243.31948192001 2026-03-06,17:32:48.000,65,11148954,5325,0,1772818367,13138.89001291,29911.554225479995,53243.3124948 2026-03-06,17:32:50.000,65,11148892,5445,0,1772818369,13138.86306766999,31295.10106884,53243.43127584 2026-03-06,17:32:51.000,65,11148835,5605,0,1772818370,13138.997793869996,27143.812018800003,53243.44525008 2026-03-06,17:32:52.000,65,11148938,5085,0,1772818371,13138.856331359995,28988.964091079994,53243.417301600006 2026-03-06,17:32:53.000,65,11148871,5525,0,1772818372,13139.018002799996,28527.535090410005,53243.43826296001 2026-03-06,17:32:54.000,65,11148907,5645,0,1772818373,13138.9506397,32217.923824530008,53243.37537888 2026-03-06,17:32:55.000,65,11148828,5365,0,1772818374,13139.01126649,25298.568307830006,53243.417301600006 2026-03-06,17:32:56.000,65,11149082,5285,0,1772818375,13139.078629589996,26682.453509429994,53243.21467512 2026-03-06,17:32:57.000,65,11148861,5845,0,1772818376,13139.139256379996,31295.24910057,53243.48018568 2026-03-06,17:32:58.000,65,11149026,5005,0,1772818377,13139.213355790002,26682.55219725,53243.57800536001 2026-03-06,17:32:59.000,65,11148757,5725,0,1772818378,13139.112311140001,29911.617667650004,53243.57101824 2026-03-06,17:33:01.000,65,11148785,5725,0,1772818380,13139.125783759991,31756.5512169,53243.43826296001 2026-03-06,17:33:02.000,65,11149076,5325,0,1772818381,13139.267246269992,28988.703273270003,53243.396340240004 2026-03-06,17:33:03.000,65,11149175,5605,0,1772818382,13139.220092099997,31295.185658400005,53243.382366 2026-03-06,17:33:04.000,65,11149017,5765,0,1772818383,13139.220092099997,23914.492779720007,53243.55704400001 2026-03-06,17:33:05.000,65,11149065,5845,0,1772818384,13139.247037339992,32217.620711940006,53243.52909552001 2026-03-06,17:33:06.000,65,11148988,5245,0,1772818385,13139.247037339992,28988.646880229993,53243.53608264001 2026-03-06,17:33:07.000,65,11148783,5565,0,1772818386,13139.300927819997,26682.291379439994,53243.43826296001 2026-03-06,17:33:08.000,65,11149045,5525,0,1772818387,13139.321136749997,34524.07490055,53243.633902320005 2026-03-06,17:33:09.000,65,11148648,5245,0,1772818388,13139.388499849993,29911.258162020007,53243.42428872 2026-03-06,17:33:10.000,65,11148917,5884,0,1772818389,13139.307664129992,27604.747580370007,53243.55005688 2026-03-06,17:33:12.000,65,11148870,5125,0,1772818391,13139.469335569993,31756.114170839995,53243.61992808 2026-03-06,17:33:13.000,65,11149245,5525,0,1772818392,13139.536698669988,30372.29946054,53243.564031120004 2026-03-06,17:33:14.000,65,11148886,4885,0,1772818393,13139.428917709993,33601.329685289995,53243.65486368001 2026-03-06,17:33:15.000,65,11148887,5805,0,1772818394,13139.462599259998,28527.239026950003,53243.79460608001 2026-03-06,17:33:16.000,65,11148757,5605,0,1772818395,13139.260509959997,38675.533129710006,53243.62691520001 2026-03-06,17:33:17.000,65,11148913,5725,0,1772818396,13139.314400440002,31294.960086239997,53243.752683360006 2026-03-06,17:33:18.000,65,11149127,5765,0,1772818397,13139.442390329998,29449.956045690007,53243.66883792 2026-03-06,17:33:19.000,65,11148974,5245,0,1772818398,13139.334609370002,29450.089979159995,53243.564031120004 2026-03-06,17:33:20.000,65,11148958,5285,0,1772818399,13139.321136749997,26221.264179179998,53243.65486368001 2026-03-06,17:33:21.000,65,11149040,5565,0,1772818400,13139.287455199992,28066.62067623,53243.59896672 2026-03-06,17:33:23.000,65,11148807,5845,0,1772818402,13139.294191510002,31756.833182100003,53243.52909552001 2026-03-06,17:33:24.000,65,11148952,5165,0,1772818403,13139.179674239997,28066.564283190004,53243.67582504001 2026-03-06,17:33:25.000,65,11149012,5205,0,1772818404,13139.159465309996,32679.691183439994,53243.731722000004 2026-03-06,17:33:26.000,65,11148984,5445,0,1772818405,13139.125783759991,28528.162462980006,53243.633902320005 2026-03-06,17:33:27.000,65,11148886,5445,0,1772818406,13138.957376009996,28989.654905820003,53243.54306976 2026-03-06,17:33:28.000,65,11148940,5285,0,1772818407,13138.93043077,29912.160450659998,53243.53608264001 2026-03-06,17:33:29.000,65,11148887,5884,0,1772818408,13138.9506397,30373.518960030007,53243.55005688 2026-03-06,17:33:30.000,65,11148991,5884,0,1772818409,13139.018002799996,29450.935874760005,53243.633902320005 2026-03-06,17:33:31.000,65,11149011,5765,0,1772818410,13139.145992689992,30834.503865510007,53243.633902320005 2026-03-06,17:33:32.000,65,11149002,5365,0,1772818411,13139.166201619992,27144.439391370004,53243.65486368001 2026-03-06,17:33:34.000,65,11148957,5725,0,1772818413,13138.86980398,29911.885534589994,53243.57800536001 2026-03-06,17:33:35.000,65,11148924,5365,0,1772818414,13138.76875933,28989.492775830004,53243.515121280005 2026-03-06,17:33:36.000,65,11148843,5805,0,1772818415,13138.62056050999,27144.33365442,53243.515121280005 2026-03-06,17:33:37.000,65,11148913,5805,0,1772818416,13138.526252169999,28066.796904479997,53243.48717280001 2026-03-06,17:33:38.000,65,11148934,5245,0,1772818417,13138.404998589998,30373.12420875,53243.37537888 2026-03-06,17:33:39.000,65,11148939,5605,0,1772818418,13138.236590840002,22070.031522179997,53243.298520560005 2026-03-06,17:33:40.000,65,11148911,5684,0,1772818419,13138.149018809992,32218.00841409,53243.34044328001 2026-03-06,17:33:41.000,65,11148904,5285,0,1772818420,13138.283745009998,28066.45854624,53243.396340240004 2026-03-06,17:33:42.000,65,11148925,5965,0,1772818421,13138.566670029999,25759.898620680004,53243.41031448001 2026-03-06,17:33:43.000,65,11148903,6005,0,1772818422,13138.896749219995,29449.899652649998,53243.584992480006 2026-03-06,17:33:56.000,65,11148909,5884,0,1772818435,13138.72160515999,28065.880517579993,53243.61992808 2026-03-06,17:33:57.000,65,11148952,5565,0,1772818436,13138.775495639995,28988.364915030004,53243.66883792 2026-03-06,17:33:58.000,65,11148953,5925,0,1772818437,13138.88327659999,24836.829145440002,53243.752683360006 2026-03-06,17:33:59.000,65,11148958,5365,0,1772818438,13138.9506397,30372.080937510007,53243.82954168 2026-03-06,17:34:00.000,65,11148916,5405,0,1772818439,13138.90348552999,30833.361906449994,53243.77364472001 2026-03-06,17:34:01.000,65,11148929,5684,0,1772818440,13138.86980398,27143.114154929994,53243.77364472001 2026-03-06,17:34:02.000,65,11148908,5285,0,1772818441,13138.896749219995,28065.65494542,53243.78761896 2026-03-06,17:34:03.000,65,11148927,5684,0,1772818442,13138.896749219995,31755.811058249994,53243.78063184 2026-03-06,17:34:04.000,65,11148854,5365,0,1772818443,13138.93043077,29449.363918770003,53243.79460608001 2026-03-06,17:34:05.000,65,11148920,5085,0,1772818444,13138.97084863,34523.348840160004,53243.92736136 2026-03-06,17:34:07.000,65,11148908,5605,0,1772818446,13138.84959505,32216.824160250006,53243.71076064 2026-03-06,17:34:08.000,65,11148861,5565,0,1772818447,13138.78223194999,27604.134306060005,53243.61992808 2026-03-06,17:34:09.000,65,11148947,5765,0,1772818448,13138.66771468,34523.32064364001,53243.67582504001 2026-03-06,17:34:10.000,65,11148939,5765,0,1772818449,13138.553197409994,24375.322604340006,53243.64088944 2026-03-06,17:34:11.000,65,11148910,5205,0,1772818450,13138.458889069989,23914.062782790003,53243.49415992 2026-03-06,17:34:12.000,65,11148939,5684,0,1772818451,13138.431943829994,29449.25113269,53243.48018568 2026-03-06,17:34:13.000,65,11148915,5765,0,1772818452,13138.445416449998,30832.98830256,53243.50813416001 2026-03-06,17:34:14.000,65,11148950,5605,0,1772818453,13138.404998589998,25759.010430299997,53243.48717280001 2026-03-06,17:34:15.000,65,11148873,5805,0,1772818454,13138.317426559988,24375.22391652,53243.36839176001 2026-03-06,17:34:16.000,65,11148862,5445,0,1772818455,13138.263536079998,26681.57236818,53243.382366 2026-03-06,17:34:18.000,65,11148903,5845,0,1772818457,13138.425207519998,37290.618755129995,53243.396340240004 2026-03-06,17:34:19.000,65,11148881,5684,0,1772818458,13138.613824199994,30371.495859720002,53243.52909552001 2026-03-06,17:34:20.000,65,11148945,5565,0,1772818459,13138.76202301999,24836.251116779997,53243.633902320005 2026-03-06,17:34:21.000,65,11148931,5605,0,1772818460,13138.86306766999,22529.937910770008,53243.62691520001 2026-03-06,17:34:22.000,65,11148960,5085,0,1772818461,13138.89001291,35445.43143719999,53243.6618508 2026-03-06,17:34:23.000,65,11148967,5725,0,1772818462,13138.93043077,33600.34280709,53243.68979928 2026-03-06,17:34:24.000,65,11148909,5805,0,1772818463,13138.91022184,29448.983265749994,53243.73870912 2026-03-06,17:34:25.000,65,11148928,5285,0,1772818464,13138.90348552999,27142.507929750005,53243.7666576 2026-03-06,17:34:26.000,65,11148942,5365,0,1772818465,13138.89001291,28526.400180480006,53243.69678640001 2026-03-06,17:34:27.000,65,11148917,5805,0,1772818466,13138.997793869996,31293.874520219993,53243.69678640001 2026-03-06,17:34:29.000,65,11148951,5845,0,1772818468,13139.145992689992,30371.242091039996,53243.86447728001 2026-03-06,17:34:30.000,65,11148915,5725,0,1772818469,13139.247037339992,27603.598572179995,53243.85749016 2026-03-06,17:34:31.000,65,11148867,5645,0,1772818470,13139.314400440002,32216.189738550005,53243.79460608001 2026-03-06,17:34:32.000,65,11148948,5165,0,1772818471,13139.260509959997,26219.62878102,53243.82255456001 2026-03-06,17:34:33.000,65,11148972,5245,0,1772818472,13139.273982580002,28064.68216548,53243.89242576001 2026-03-06,17:34:34.000,65,11148894,5365,0,1772818473,13139.273982580002,32215.964166389997,53243.88543864 2026-03-06,17:34:35.000,65,11149017,5845,0,1772818474,13139.334609370002,27141.9087537,53243.94832272 2026-03-06,17:34:36.000,65,11148846,5285,0,1772818475,13139.314400440002,28987.067875110006,53243.96229696001 2026-03-06,17:34:37.000,65,11148724,5285,0,1772818476,13139.233564720002,31293.31763895,53243.94832272 2026-03-06,17:34:38.000,65,11148874,5205,0,1772818477,13139.240301029997,32215.837282049994,53243.91338712001 2026-03-06,17:34:40.000,65,11148830,5405,0,1772818479,13139.260509959997,28986.98328555,53243.94832272 2026-03-06,17:34:41.000,65,11148990,5325,0,1772818480,13139.408708779993,27603.24611568,53243.9762712 2026-03-06,17:34:42.000,65,11148869,5884,0,1772818481,13139.341345679997,27603.196771770003,53243.88543864 2026-03-06,17:34:43.000,65,11148934,5125,0,1772818482,13139.395236160002,30832.17060348,53244.018193920005 2026-03-06,17:34:44.000,65,11148905,5605,0,1772818483,13139.388499849993,29909.531125170004,53243.94832272 2026-03-06,17:34:45.000,65,11148949,5925,0,1772818484,13139.482808189998,25296.925860539995,53243.9064 2026-03-06,17:34:46.000,65,11148988,5285,0,1772818485,13139.388499849993,30832.057817399997,53243.79460608001 2026-03-06,17:34:47.000,65,11149254,5044,0,1772818486,13139.428917709993,32215.809085529996,53244.07409088 2026-03-06,17:34:48.000,65,11149179,5485,0,1772818487,13139.610798079993,27603.40119654,53244.24178176 2026-03-06,17:34:49.000,65,11149191,5684,0,1772818488,13139.691633799994,33138.638890350005,53243.99723256 2026-03-06,17:34:51.000,65,11149158,5325,0,1772818490,13139.590589149993,28064.329708980003,53244.1160136 2026-03-06,17:34:52.000,65,11148916,5205,0,1772818491,13139.455862950002,30831.726508289998,53243.9762712 2026-03-06,17:34:53.000,65,11149104,5085,0,1772818492,13139.449126639993,28525.476744450003,53244.2208204 2026-03-06,17:34:54.000,65,11148883,5645,0,1772818493,13139.503017119998,29909.601616469998,53244.14396208 2026-03-06,17:34:55.000,65,11149102,5245,0,1772818494,13139.570380219993,29448.038682330007,53244.20684616001 2026-03-06,17:34:56.000,65,11148768,5165,0,1772818495,13139.516489739988,32677.111201859996,53244.01120680001 2026-03-06,17:34:57.000,65,11148953,5645,0,1772818496,13139.422181399997,29909.467682999995,53244.10203936 2026-03-06,17:34:58.000,65,11149009,5565,0,1772818497,13139.509753429993,28064.38610202,53243.94832272 2026-03-06,17:34:59.000,65,11149096,5365,0,1772818498,13139.503017119998,28986.757713390005,53244.03915528001 2026-03-06,17:35:00.000,65,11148951,5645,0,1772818499,13139.408708779993,31293.15550896,53243.87845152 2026-03-06,17:35:02.000,65,11148909,5725,0,1772818501,13139.408708779993,32215.738594230002,53244.088065120006 2026-03-06,17:35:03.000,65,11148872,5245,0,1772818502,13139.307664129992,28525.469695320004,53244.018193920005 2026-03-06,17:35:04.000,65,11148886,5485,0,1772818503,13139.388499849993,30370.635865860007,53244.088065120006 2026-03-06,17:35:05.000,65,11148961,5805,0,1772818504,13139.341345679997,27602.851364400005,53243.91338712001 2026-03-06,17:35:06.000,65,11149100,5285,0,1772818505,13139.381763539997,32677.026612300004,53244.05312952 2026-03-06,17:35:07.000,65,11148834,5205,0,1772818506,13139.361554609997,26218.959113670004,53244.03915528001 2026-03-06,17:35:08.000,65,11148977,5565,0,1772818507,13139.327873059992,26219.32566843,53244.07409088 2026-03-06,17:35:09.000,65,11148899,5645,0,1772818508,13139.273982580002,32215.738594230002,53243.91338712001 2026-03-06,17:35:10.000,65,11148878,5285,0,1772818509,13139.348081989992,33138.20184429,53244.05312952 2026-03-06,17:35:11.000,65,11148913,5605,0,1772818510,13139.375027230002,27141.75367284,53244.018193920005 2026-03-06,17:35:13.000,65,11148942,5605,0,1772818512,13139.321136749997,28986.849352079997,53244.06011664001 2026-03-06,17:35:14.000,65,11148908,5285,0,1772818513,13139.287455199992,28064.393151149998,53243.9762712 2026-03-06,17:35:15.000,65,11148952,5245,0,1772818514,13139.321136749997,27141.866458920005,53243.92736136 2026-03-06,17:35:16.000,65,11148856,5245,0,1772818515,13139.240301029997,34060.756733040005,53243.95530984 2026-03-06,17:35:17.000,65,11148950,5325,0,1772818516,13139.220092099997,28064.407249409996,53244.03915528001 2026-03-06,17:35:18.000,65,11148975,5565,0,1772818517,13139.233564720002,30370.678160640004,53243.94832272 2026-03-06,17:35:19.000,65,11148939,5725,0,1772818518,13139.233564720002,33138.265286459995,53244.018193920005 2026-03-06,17:35:20.000,65,11148895,5565,0,1772818519,13139.145992689992,34522.164586319996,53243.99723256 2026-03-06,17:35:21.000,65,11148919,5725,0,1772818520,13139.233564720002,29448.1021245,53243.99723256 2026-03-06,17:35:22.000,65,11148910,5285,0,1772818521,13139.132520070001,28987.081973370005,53243.899412880004 2026-03-06,17:35:24.000,65,11148923,5884,0,1772818523,13139.119047449996,30371.009469750003,53243.95530984 2026-03-06,17:35:25.000,65,11148885,5765,0,1772818524,13139.078629589996,31754.901720480004,53243.850503040005 2026-03-06,17:35:26.000,65,11148892,5365,0,1772818525,13139.024739109991,25758.460598160003,53243.87146440001 2026-03-06,17:35:27.000,65,11148910,5325,0,1772818526,13139.018002799996,25758.580433370007,53243.850503040005 2026-03-06,17:35:28.000,65,11148867,5645,0,1772818527,13138.977584939996,27603.640866960006,53243.92736136 2026-03-06,17:35:29.000,65,11148859,5765,0,1772818528,13139.038211729996,23452.30247301,53243.84351592001 2026-03-06,17:35:30.000,65,11149025,5445,0,1772818529,13139.024739109991,28526.273296140003,53243.89242576001 2026-03-06,17:35:31.000,65,11148906,5085,0,1772818530,13139.085365899991,30832.706337359996,53243.85749016 2026-03-06,17:35:32.000,65,11148912,5205,0,1772818531,13139.024739109991,31293.94501152,53243.8365288 2026-03-06,17:35:33.000,65,11148878,5245,0,1772818532,13139.092102210001,27142.479733230008,53243.87146440001 2026-03-06,17:35:35.000,65,11148973,5645,0,1772818534,13139.172937930001,31755.127292639998,53243.94133560001 2026-03-06,17:35:36.000,65,11148878,5485,0,1772818535,13139.233564720002,28526.371983959994,53243.88543864 2026-03-06,17:35:37.000,65,11148876,5245,0,1772818536,13139.193146860001,27142.514978880004,53243.94133560001 2026-03-06,17:35:38.000,65,11148987,5565,0,1772818537,13139.186410549992,28064.950032420005,53243.91338712001 2026-03-06,17:35:39.000,65,11148918,5125,0,1772818538,13139.233564720002,31293.740586750006,53243.87146440001 2026-03-06,17:35:40.000,65,11148862,5285,0,1772818539,13139.280718889997,32677.54824792,53243.96229696001 2026-03-06,17:35:41.000,65,11148932,5044,0,1772818540,13139.300927819997,30371.115206700008,53244.01120680001 2026-03-06,17:35:42.000,65,11148916,5445,0,1772818541,13139.294191510002,28064.809049820004,53243.95530984 2026-03-06,17:35:43.000,65,11148966,5205,0,1772818542,13139.341345679997,29909.686206030005,53243.94133560001 2026-03-06,17:35:44.000,65,11148868,4925,0,1772818543,13139.314400440002,32677.259233589997,53243.969284080005 2026-03-06,17:35:46.000,65,11148962,5445,0,1772818545,13139.341345679997,31754.61270615,53244.00421968 2026-03-06,17:35:47.000,65,11148920,5325,0,1772818546,13139.314400440002,24835.595547689998,53243.899412880004 2026-03-06,17:35:48.000,65,11148906,5125,0,1772818547,13139.354818300002,29448.214910580005,53243.94832272 2026-03-06,17:35:49.000,65,11148911,5485,0,1772818548,13139.361554609997,30832.00142436,53243.95530984 2026-03-06,17:35:50.000,65,11148834,5165,0,1772818549,13139.273982580002,28064.37200376,53243.99723256 2026-03-06,17:35:51.000,65,11149005,5884,0,1772818550,13139.287455199992,34522.009505459995,53244.06011664001 2026-03-06,17:35:52.000,65,11148977,5565,0,1772818551,13139.213355790002,23451.787886520004,53244.07409088 2026-03-06,17:35:53.000,65,11148913,5765,0,1772818552,13139.139256379996,30370.71340629,53244.018193920005 2026-03-06,17:35:54.000,65,11148944,5205,0,1772818553,13139.172937930001,32677.012514040005,53244.018193920005 2026-03-06,17:35:55.000,65,11148873,5805,0,1772818554,13139.139256379996,30832.00847349,53244.06011664001 2026-03-06,17:35:57.000,65,11148972,5325,0,1772818556,13139.05168435,27603.23201742,53244.03915528001 2026-03-06,17:35:58.000,65,11148938,5085,0,1772818557,13139.024739109991,31293.409277640007,53243.92736136 2026-03-06,17:35:59.000,65,11148926,5245,0,1772818558,13139.004530179991,35444.768818979996,53243.99024544001 2026-03-06,17:36:00.000,65,11148944,5165,0,1772818559,13138.99105756,29909.608665599997,53244.06011664001 2026-03-06,17:36:01.000,65,11148971,5725,0,1772818560,13138.98432124999,26219.389110599994,53243.99723256 2026-03-06,17:36:02.000,65,11148885,5884,0,1772818561,13139.03147542,28064.52708462,53243.969284080005 2026-03-06,17:36:03.000,65,11148887,5884,0,1772818562,13139.024739109991,31754.584509630004,53244.018193920005 2026-03-06,17:36:04.000,65,11148930,5405,0,1772818563,13139.065156969991,25758.115190790006,53244.018193920005 2026-03-06,17:36:05.000,65,11148840,5085,0,1772818564,13139.024739109991,27141.859409790006,53244.018193920005 2026-03-06,17:36:06.000,65,11148915,5725,0,1772818565,13139.03147542,30831.937982190007,53243.95530984 2026-03-06,17:36:08.000,65,11148929,5925,0,1772818567,13139.018002799996,28986.715418609994,53244.00421968 2026-03-06,17:36:09.000,65,11148911,5605,0,1772818568,13139.044948039991,31754.189758349996,53243.98325832 2026-03-06,17:36:10.000,65,11149002,5165,0,1772818569,13139.038211729996,30831.68421351,53244.067103760004 2026-03-06,17:36:11.000,65,11148902,4925,0,1772818570,13139.078629589996,27141.514002419994,53243.98325832 2026-03-06,17:36:12.000,65,11148978,5125,0,1772818571,13139.071893280001,30831.571427429997,53244.03915528001 2026-03-06,17:36:13.000,65,11148994,5165,0,1772818572,13139.065156969991,27141.380068950006,53243.9762712 2026-03-06,17:36:14.000,65,11148924,5205,0,1772818573,13139.065156969991,30370.114230239997,53244.02518104 2026-03-06,17:36:15.000,65,11148956,5165,0,1772818574,13139.065156969991,28524.941010569994,53244.00421968 2026-03-06,17:36:16.000,65,11148926,5245,0,1772818575,13139.03147542,34982.557364880005,53244.018193920005 2026-03-06,17:36:17.000,65,11148897,5725,0,1772818576,13139.018002799996,32214.899747760006,53244.06011664001 2026-03-06,17:36:19.000,65,11148952,5165,0,1772818578,13139.018002799996,28985.982309090003,53244.088065120006 2026-03-06,17:36:20.000,65,11148898,5365,0,1772818579,13139.03147542,28524.72953667,53244.12300072 2026-03-06,17:36:21.000,65,11148903,5765,0,1772818580,13138.997793869996,32214.716470379994,53244.08107800001 2026-03-06,17:36:22.000,65,11148903,5884,0,1772818581,13139.05168435,29908.410313500004,53244.17889768001 2026-03-06,17:36:23.000,65,11148926,5365,0,1772818582,13139.03147542,27602.012517929994,53244.1509492 2026-03-06,17:36:24.000,65,11148919,5725,0,1772818583,13138.94390338999,28524.503964510004,53244.17191056 2026-03-06,17:36:25.000,65,11148931,5565,0,1772818584,13138.98432124999,26679.436481790006,53244.08107800001 2026-03-06,17:36:26.000,65,11148935,5645,0,1772818585,13138.98432124999,29908.219986990007,53244.14396208 2026-03-06,17:36:27.000,65,11148993,5805,0,1772818586,13138.93043077,28063.07496384,53244.12300072 2026-03-06,17:36:28.000,65,11148883,5645,0,1772818587,13138.88327659999,25295.516034540007,53244.12300072 2026-03-06,17:36:30.000,65,11148877,5845,0,1772818589,13138.91022184,31291.759781219997,53244.2208204 2026-03-06,17:36:31.000,65,11148888,5405,0,1772818590,13138.89001291,27140.379092489995,53244.12998784001 2026-03-06,17:36:32.000,65,11148825,5525,0,1772818591,13138.836122429995,28062.856440810006,53244.15793632001 2026-03-06,17:36:33.000,65,11148901,5805,0,1772818592,13138.836122429995,31291.625847749994,53244.185884800005 2026-03-06,17:36:34.000,65,11148941,5725,0,1772818593,13138.775495639995,31291.590602099997,53244.12998784001 2026-03-06,17:36:35.000,65,11148944,5325,0,1772818594,13138.755286709995,29446.50197199,53244.10902648001 2026-03-06,17:36:36.000,65,11148978,5525,0,1772818595,13138.654242059994,26679.041730509998,53244.0461424 2026-03-06,17:36:37.000,65,11148968,5365,0,1772818596,13138.68118729999,27140.245159020007,53244.15793632001 2026-03-06,17:36:38.000,65,11148831,5605,0,1772818597,13138.654242059994,28523.975279759994,53244.067103760004 2026-03-06,17:36:39.000,65,11148881,5925,0,1772818598,13138.62729682,32214.096146940006,53244.136974960005 2026-03-06,17:36:41.000,65,11148934,5285,0,1772818600,13138.431943829994,30369.218990730005,53244.0461424 2026-03-06,17:36:42.000,65,11148890,5405,0,1772818601,13138.553197409994,26217.817154610006,53244.15793632001 2026-03-06,17:36:43.000,65,11148901,5565,0,1772818602,13138.499306929989,28062.842342550008,53244.0461424 2026-03-06,17:36:44.000,65,11148943,5405,0,1772818603,13138.512779549994,28062.94103037,53244.136974960005 2026-03-06,17:36:45.000,65,11148894,5005,0,1772818604,13138.438680139989,31291.661093400005,53244.16492344 2026-03-06,17:36:46.000,65,11148913,5645,0,1772818605,13138.452152759994,25295.325708029995,53244.14396208 2026-03-06,17:36:47.000,65,11148926,5485,0,1772818606,13138.431943829994,25756.634873489995,53244.15793632001 2026-03-06,17:36:48.000,65,11148890,5445,0,1772818607,13138.458889069989,31291.646995140007,53244.07409088 2026-03-06,17:36:49.000,65,11148904,5085,0,1772818608,13138.485834309999,27601.512029699996,53244.17191056 2026-03-06,17:36:50.000,65,11148932,5245,0,1772818609,13138.512779549994,32214.067950419994,53244.0461424 2026-03-06,17:36:52.000,65,11148869,5925,0,1772818611,13138.55993371999,28985.122315229994,53244.16492344 2026-03-06,17:36:53.000,65,11148980,5285,0,1772818612,13138.532988479994,33136.31972658,53244.09505224 2026-03-06,17:36:54.000,65,11148962,5285,0,1772818613,13138.519515859989,31752.455672369993,53244.10902648001 2026-03-06,17:36:55.000,65,11148944,5125,0,1772818614,13138.546461099999,30829.9430784,53244.234794640004 2026-03-06,17:36:56.000,65,11148883,5725,0,1772818615,13138.532988479994,30829.802095799998,53244.26274312 2026-03-06,17:36:57.000,65,11148879,5805,0,1772818616,13138.526252169999,27600.941050170004,53244.22780752001 2026-03-06,17:36:58.000,65,11148914,5245,0,1772818617,13138.53972478999,32213.38418481,53244.199859039996 2026-03-06,17:36:59.000,65,11148901,5605,0,1772818618,13138.512779549994,28984.438549619998,53244.185884800005 2026-03-06,17:37:00.000,65,11148957,5805,0,1772818619,13138.546461099999,32213.05992483,53244.15793632001 2026-03-06,17:37:01.000,65,11148871,5645,0,1772818620,13138.512779549994,25755.499963559996,53244.14396208 2026-03-06,17:37:03.000,65,11148920,5405,0,1772818622,13138.465625379999,24371.53722153,53244.21383328 2026-03-06,17:37:04.000,65,11148910,5365,0,1772818623,13138.479097999989,28522.706436360008,53244.255756000006 2026-03-06,17:37:05.000,65,11148805,5485,0,1772818624,13138.418471209989,28983.874619220005,53244.26973024 2026-03-06,17:37:06.000,65,11148866,5125,0,1772818625,13138.384789659998,27138.814185630006,53244.32562720001 2026-03-06,17:37:07.000,65,11148937,5805,0,1772818626,13138.378053349988,23910.08707347,53244.32562720001 2026-03-06,17:37:08.000,65,11148997,5765,0,1772818627,13138.310690249993,30367.477855620004,53244.33960144 2026-03-06,17:37:09.000,65,11148976,5365,0,1772818628,13138.324162869998,28522.516109849996,53244.2906916 2026-03-06,17:37:10.000,65,11148868,5445,0,1772818629,13138.310690249993,30367.541297789998,53244.37453704001 2026-03-06,17:37:11.000,65,11148939,5725,0,1772818630,13138.297217629988,32212.524190950004,53244.33960144 2026-03-06,17:37:12.000,65,11148934,5405,0,1772818631,13138.324162869998,32673.798110760006,53244.28370448 2026-03-06,17:37:14.000,65,11148861,5884,0,1772818633,13138.209645599993,28061.305632210002,53244.31864008 2026-03-06,17:37:15.000,65,11148978,5205,0,1772818634,13138.142282499997,31751.327811569994,53244.21383328 2026-03-06,17:37:16.000,65,11148993,5485,0,1772818635,13138.175964050002,29445.08509686,53244.29767872001 2026-03-06,17:37:17.000,65,11148923,5805,0,1772818636,13138.122073569997,29445.035752950003,53244.255756000006 2026-03-06,17:37:18.000,65,11148889,5645,0,1772818637,13138.122073569997,28522.64299419,53244.19287192 2026-03-06,17:37:19.000,65,11148860,5245,0,1772818638,13138.054710470002,28522.720534620006,53244.234794640004 2026-03-06,17:37:20.000,65,11148876,5125,0,1772818639,13138.054710470002,28984.015601820007,53244.304665840005 2026-03-06,17:37:21.000,65,11148956,5325,0,1772818640,13138.027765229992,29906.605736219994,53244.26973024 2026-03-06,17:37:22.000,65,11148871,5765,0,1772818641,13138.095128330002,32674.17171465,53244.234794640004 2026-03-06,17:37:23.000,65,11148854,5044,0,1772818642,13138.014292610002,27600.468758460003,53244.2906916 2026-03-06,17:37:25.000,65,11148958,5605,0,1772818644,13137.973874750001,27139.22303517,53244.22780752001 2026-03-06,17:37:26.000,65,11148894,5365,0,1772818645,13137.940193199996,28984.283468759997,53244.234794640004 2026-03-06,17:37:27.000,65,11148924,5285,0,1772818646,13137.879566409996,29906.85245577,53244.2208204 2026-03-06,17:37:28.000,65,11148967,5605,0,1772818647,13137.886302719991,30829.30160757,53244.2208204 2026-03-06,17:37:29.000,65,11148993,5805,0,1772818648,13137.933456890001,28523.157580679996,53244.20684616001 2026-03-06,17:37:30.000,65,11148961,5725,0,1772818649,13137.919984269996,28984.41740223,53244.15793632001 2026-03-06,17:37:31.000,65,11148894,5165,0,1772818650,13137.946929509992,25755.584553120003,53244.15793632001 2026-03-06,17:37:32.000,65,11148963,5845,0,1772818651,13138.000819989997,28984.361009190005,53244.136974960005 2026-03-06,17:37:33.000,65,11148945,5725,0,1772818652,13137.953665820001,27600.65203584,53244.19287192 2026-03-06,17:37:34.000,65,11148958,5285,0,1772818653,13137.980611059997,34058.10626016,53244.17889768001 2026-03-06,17:37:36.000,65,11148890,5525,0,1772818655,13138.034501540002,28984.25527224,53244.16492344 2026-03-06,17:37:37.000,65,11148904,5445,0,1772818656,13138.068183089992,33596.691357749994,53244.21383328 2026-03-06,17:37:38.000,65,11148934,5245,0,1772818657,13138.061446779997,31290.364053480007,53244.22780752001 2026-03-06,17:37:39.000,65,11148961,5684,0,1772818658,13138.021028919997,28983.994454429994,53244.17889768001 2026-03-06,17:37:40.000,65,11148879,5605,0,1772818659,13138.047974159992,25294.01456985,53244.12998784001 2026-03-06,17:37:41.000,65,11148929,5645,0,1772818660,13138.061446779997,31751.384204610004,53244.088065120006 2026-03-06,17:37:42.000,65,11148968,5605,0,1772818661,13138.054710470002,28522.6218468,53244.17889768001 2026-03-06,17:37:43.000,65,11148958,5165,0,1772818662,13138.101864639997,34518.76690566,53244.067103760004 2026-03-06,17:37:44.000,65,11148942,5365,0,1772818663,13138.108600949992,31290.046842630007,53244.09505224 2026-03-06,17:37:45.000,65,11148928,4885,0,1772818664,13138.047974159992,27599.947122840007,53244.1509492 2026-03-06,17:37:47.000,65,11148930,5325,0,1772818666,13138.142282499997,27599.975319360005,53244.15793632001 2026-03-06,17:37:48.000,65,11148928,5165,0,1772818667,13138.122073569997,31289.9693022,53244.15793632001 2026-03-06,17:37:49.000,65,11148923,5645,0,1772818668,13138.135546190002,30828.758824560005,53244.12998784001 2026-03-06,17:37:50.000,65,11148961,5725,0,1772818669,13138.162491429997,31751.186828970007,53244.10902648001 2026-03-06,17:37:51.000,65,11148942,5245,0,1772818670,13138.182700359997,33135.03678492,53244.10902648001 2026-03-06,17:37:52.000,65,11148905,5765,0,1772818671,13138.128809879992,28983.825275309995,53244.22780752001 2026-03-06,17:37:53.000,65,11149002,5125,0,1772818672,13138.142282499997,24832.585569179995,53244.10902648001 2026-03-06,17:37:54.000,65,11148938,5165,0,1772818673,13138.068183089992,29445.162637290006,53244.15793632001 2026-03-06,17:37:55.000,65,11148954,5285,0,1772818674,13138.095128330002,29906.415409709996,53244.16492344 2026-03-06,17:37:56.000,65,11148957,5605,0,1772818675,13138.021028919997,28522.671190709996,53244.06011664001 2026-03-06,17:37:58.000,65,11148902,5285,0,1772818677,13138.027765229992,26677.702395810004,53244.12998784001 2026-03-06,17:37:59.000,65,11148916,5365,0,1772818678,13137.987347369992,31751.518138080006,53244.1509492 2026-03-06,17:38:00.000,65,11148880,5205,0,1772818679,13137.994083680001,38209.078099349994,53244.15793632001 2026-03-06,17:38:01.000,65,11148888,5245,0,1772818680,13138.047974159992,26677.801083629995,53244.1160136 2026-03-06,17:38:02.000,65,11148917,5725,0,1772818681,13138.061446779997,31290.335856959995,53244.12998784001 2026-03-06,17:38:03.000,65,11148929,5405,0,1772818682,13138.128809879992,33596.61381732,53244.02518104 2026-03-06,17:38:04.000,65,11148973,5684,0,1772818683,13138.088392019992,28061.608744800003,53244.10203936 2026-03-06,17:38:05.000,65,11148918,5405,0,1772818684,13138.115337260002,27139.096150829995,53244.02518104 2026-03-06,17:38:06.000,65,11148955,5845,0,1772818685,13138.175964050002,29906.612785350007,53244.088065120006 2026-03-06,17:38:07.000,65,11148867,5525,0,1772818686,13138.243327149998,34980.35098719,53244.14396208 2026-03-06,17:38:09.000,65,11148988,5405,0,1772818688,13138.290481319993,25294.042766369996,53244.1160136 2026-03-06,17:38:10.000,65,11148928,5245,0,1772818689,13138.351108109993,27139.075003439997,53244.20684616001 2026-03-06,17:38:11.000,65,11148935,5765,0,1772818690,13138.357844419988,27600.313677600003,53244.19287192 2026-03-06,17:38:12.000,65,11148899,5725,0,1772818691,13138.425207519998,32212.644026160007,53244.234794640004 2026-03-06,17:38:13.000,65,11148880,5405,0,1772818692,13138.431943829994,28522.678239839996,53244.15793632001 2026-03-06,17:38:14.000,65,11148940,5165,0,1772818693,13138.438680139989,28983.832324439994,53244.24178176 2026-03-06,17:38:15.000,65,11148912,5285,0,1772818694,13138.452152759994,27600.074007179996,53244.19287192 2026-03-06,17:38:16.000,65,11148974,5125,0,1772818695,13138.452152759994,31751.27141853,53244.185884800005 2026-03-06,17:38:17.000,65,11148873,5765,0,1772818696,13138.458889069989,31289.9693022,53244.19287192 2026-03-06,17:38:18.000,65,11148937,5765,0,1772818697,13138.479097999989,28522.368078119995,53244.304665840005 2026-03-06,17:38:20.000,65,11148986,5445,0,1772818699,13138.458889069989,28061.058912659995,53244.27671736001 2026-03-06,17:38:21.000,65,11148944,5245,0,1772818700,13138.458889069989,30828.589645440006,53244.26973024 2026-03-06,17:38:22.000,65,11148901,5884,0,1772818701,13138.431943829994,31289.81422134,53244.32562720001 2026-03-06,17:38:23.000,65,11148900,4925,0,1772818702,13138.458889069989,24832.36704615,53244.22780752001 2026-03-06,17:38:24.000,65,11148999,5845,0,1772818703,13138.465625379999,31289.849466989996,53244.17889768001 2026-03-06,17:38:25.000,65,11148904,5165,0,1772818704,13138.438680139989,31289.78602482,53244.304665840005 2026-03-06,17:38:26.000,65,11148900,5285,0,1772818705,13138.411734899993,28522.332832469998,53244.29767872001 2026-03-06,17:38:27.000,65,11148911,5485,0,1772818706,13138.357844419988,28061.080060049993,53244.32562720001 2026-03-06,17:38:28.000,65,11148946,5125,0,1772818707,13138.310690249993,31289.842417859996,53244.34658856001 2026-03-06,17:38:29.000,65,11148945,5805,0,1772818708,13138.303953939998,32212.425503129998,53244.234794640004 2026-03-06,17:38:31.000,65,11148981,5845,0,1772818710,13138.196172980002,30367.456708230005,53244.304665840005 2026-03-06,17:38:32.000,65,11148869,5725,0,1772818711,13138.189436669993,27599.989417620003,53244.33261432 2026-03-06,17:38:33.000,65,11148969,5725,0,1772818712,13138.175964050002,33596.3036556,53244.2906916 2026-03-06,17:38:34.000,65,11148898,5285,0,1772818713,13138.149018809992,30828.794070210002,53244.29767872001 2026-03-06,17:38:35.000,65,11148899,5805,0,1772818714,13138.155755120002,33135.07907969999,53244.26973024 2026-03-06,17:38:36.000,65,11148898,5165,0,1772818715,13138.128809879992,33596.33185212,53244.24876888001 2026-03-06,17:38:37.000,65,11148927,5645,0,1772818716,13138.095128330002,26216.28044427,53244.28370448 2026-03-06,17:38:38.000,65,11148996,5245,0,1772818717,13138.081655709997,31290.173726969995,53244.20684616001 2026-03-06,17:38:39.000,65,11148906,5205,0,1772818718,13138.061446779997,30828.906856290007,53244.255756000006 2026-03-06,17:38:40.000,65,11148995,5405,0,1772818719,13138.068183089992,27138.962217360007,53244.31165296 2026-03-06,17:38:42.000,65,11148909,5925,0,1772818721,13138.047974159992,28061.4677622,53244.2906916 2026-03-06,17:38:43.000,65,11148934,5085,0,1772818722,13138.115337260002,30367.780968210005,53244.31864008 2026-03-06,17:38:44.000,65,11148932,5285,0,1772818723,13138.135546190002,28522.762829400002,53244.24178176 2026-03-06,17:38:45.000,65,11148964,5125,0,1772818724,13138.135546190002,34980.21705372,53244.199859039996 2026-03-06,17:38:46.000,65,11148994,5044,0,1772818725,13138.223118219998,27139.06090518,53244.234794640004 2026-03-06,17:38:47.000,65,11148926,5325,0,1772818726,13138.196172980002,31751.525187210005,53244.31165296 2026-03-06,17:38:48.000,65,11148939,5805,0,1772818727,13138.236590840002,27600.222038909997,53244.19287192 2026-03-06,17:38:49.000,65,11148955,5725,0,1772818728,13138.364580729998,33596.529227759995,53244.21383328 2026-03-06,17:38:50.000,65,11148891,5725,0,1772818729,13138.384789659998,29906.52819579,53244.17191056 2026-03-06,17:38:51.000,65,11148908,5205,0,1772818730,13138.398262279989,31751.518138080006,53244.199859039996 2026-03-06,17:38:53.000,65,11148919,5845,0,1772818732,13138.492570619994,31751.44059765,53244.22780752001 2026-03-06,17:38:54.000,65,11148963,5605,0,1772818733,13138.445416449998,30829.019642369996,53244.24178176 2026-03-06,17:38:55.000,65,11148938,5405,0,1772818734,13138.458889069989,29906.507048400003,53244.31165296 2026-03-06,17:38:56.000,65,11148867,5805,0,1772818735,13138.452152759994,28061.49595872,53244.199859039996 2026-03-06,17:38:57.000,65,11148941,5765,0,1772818736,13138.492570619994,23910.228056070002,53244.304665840005 2026-03-06,17:38:58.000,65,11148900,5165,0,1772818737,13138.452152759994,28061.531204369996,53244.255756000006 2026-03-06,17:38:59.000,65,11148926,5325,0,1772818738,13138.438680139989,27600.271382820007,53244.2208204 2026-03-06,17:39:00.000,65,11148870,5205,0,1772818739,13138.404998589998,30367.745722559994,53244.255756000006 2026-03-06,17:39:01.000,65,11148914,5285,0,1772818740,13138.378053349988,28984.022650950006,53244.22780752001 2026-03-06,17:39:02.000,65,11148915,5525,0,1772818741,13138.364580729998,28984.036749210005,53244.304665840005 2026-03-06,17:39:04.000,65,11148967,5725,0,1772818743,13138.344371799998,30367.83736125,53244.32562720001 2026-03-06,17:39:05.000,65,11148928,5285,0,1772818744,13138.344371799998,28522.79807505,53244.353575680005 2026-03-06,17:39:06.000,65,11148942,5325,0,1772818745,13138.310690249993,30367.858508639998,53244.41645976001 2026-03-06,17:39:07.000,65,11148913,5645,0,1772818746,13138.270272389993,28984.10724051,53244.3605628 2026-03-06,17:39:08.000,65,11148879,5684,0,1772818747,13138.290481319993,28522.917910260003,53244.34658856001 2026-03-06,17:39:09.000,65,11148848,5365,0,1772818748,13138.297217629988,28061.65103958,53244.353575680005 2026-03-06,17:39:10.000,65,11148892,5325,0,1772818749,13138.297217629988,31751.722562850002,53244.37453704001 2026-03-06,17:39:11.000,65,11148954,5285,0,1772818750,13138.317426559988,27600.475807590003,53244.31165296 2026-03-06,17:39:12.000,65,11148918,5205,0,1772818751,13138.337635489988,30829.266361920003,53244.367549919996 2026-03-06,17:39:13.000,65,11148928,5005,0,1772818752,13138.398262279989,34057.979375819996,53244.3605628 2026-03-06,17:39:15.000,65,11148969,5765,0,1772818754,13138.425207519998,28523.009548949994,53244.45838248 2026-03-06,17:39:16.000,65,11148850,5445,0,1772818755,13138.418471209989,26216.703392070005,53244.402485520004 2026-03-06,17:39:17.000,65,11148881,5485,0,1772818756,13138.425207519998,28522.981352429997,53244.49331808001 2026-03-06,17:39:18.000,65,11148912,5285,0,1772818757,13138.458889069989,27600.461709330004,53244.45139536 2026-03-06,17:39:19.000,65,11148872,5325,0,1772818758,13138.526252169999,27600.461709330004,53244.5003052 2026-03-06,17:39:20.000,65,11148843,5645,0,1772818759,13138.526252169999,28984.205928330004,53244.521266560005 2026-03-06,17:39:21.000,65,11148880,5285,0,1772818760,13138.532988479994,28061.64399045,53244.521266560005 2026-03-06,17:39:22.000,65,11148883,5845,0,1772818761,13138.532988479994,30367.950147330004,53244.49331808001 2026-03-06,17:39:23.000,65,11148929,5565,0,1772818762,13138.64076943999,31751.630924159996,53244.46536960001 2026-03-06,17:39:24.000,65,11148883,5565,0,1772818763,13138.586878959999,29906.626883610006,53244.472356720005 2026-03-06,17:39:26.000,65,11148853,5965,0,1772818765,13138.546461099999,26216.61880251,53244.54921504 2026-03-06,17:39:27.000,65,11148948,5165,0,1772818766,13138.526252169999,34519.119362159996,53244.521266560005 2026-03-06,17:39:28.000,65,11148949,5884,0,1772818767,13138.532988479994,27600.398267159995,53244.47934384 2026-03-06,17:39:29.000,65,11148869,5485,0,1772818768,13138.546461099999,25755.401275740005,53244.521266560005 2026-03-06,17:39:30.000,65,11148957,5605,0,1772818769,13138.445416449998,33135.45268359,53244.47934384 2026-03-06,17:39:31.000,65,11148985,5925,0,1772818770,13138.465625379999,30829.14652671,53244.52825368 2026-03-06,17:39:32.000,65,11148934,5205,0,1772818771,13138.371317039993,34519.175755200005,53244.46536960001 2026-03-06,17:39:33.000,65,11148871,5765,0,1772818772,13138.431943829994,28061.601695670004,53244.535240799996 2026-03-06,17:39:34.000,65,11148878,5445,0,1772818773,13138.364580729998,34057.96527756,53244.40947264 2026-03-06,17:39:35.000,65,11148915,5765,0,1772818774,13138.236590840002,26216.61175338,53244.423446880006 2026-03-06,17:39:37.000,65,11148949,5725,0,1772818776,13138.229854529993,26677.836329280006,53244.430434 2026-03-06,17:39:38.000,65,11148939,5845,0,1772818777,13138.189436669993,29445.430504229997,53244.46536960001 2026-03-06,17:39:39.000,65,11148864,5285,0,1772818778,13138.175964050002,30367.936049070006,53244.3605628 2026-03-06,17:39:40.000,65,11148952,5205,0,1772818779,13138.142282499997,32674.150567260003,53244.402485520004 2026-03-06,17:39:41.000,65,11148892,5245,0,1772818780,13138.101864639997,30829.181772359996,53244.44440824001 2026-03-06,17:39:42.000,65,11148967,5765,0,1772818781,13138.108600949992,35441.66015265,53244.423446880006 2026-03-06,17:39:43.000,65,11148887,5445,0,1772818782,13138.128809879992,31751.645022419994,53244.43742112 2026-03-06,17:39:44.000,65,11148936,5085,0,1772818783,13138.108600949992,28061.608744800003,53244.48633096 2026-03-06,17:39:45.000,65,11148937,5565,0,1772818784,13138.021028919997,28061.62989219,53244.49331808001 2026-03-06,17:39:46.000,65,11148893,5645,0,1772818785,13138.021028919997,32212.89074571,53244.38152416 2026-03-06,17:39:48.000,65,11148940,5485,0,1772818787,13138.007556299992,27139.117298220008,53244.45139536 2026-03-06,17:39:49.000,65,11148924,5005,0,1772818788,13137.987347369992,31290.378151740006,53244.45838248 2026-03-06,17:39:50.000,65,11148871,5525,0,1772818789,13138.027765229992,30367.85145951,53244.44440824001 2026-03-06,17:39:51.000,65,11148887,5684,0,1772818790,13137.987347369992,32212.73566485,53244.402485520004 2026-03-06,17:39:52.000,65,11148867,5565,0,1772818791,13138.041237849997,32212.813205280007,53244.472356720005 2026-03-06,17:39:53.000,65,11148890,5245,0,1772818792,13138.007556299992,31290.28651305,53244.33960144 2026-03-06,17:39:54.000,65,11148896,5205,0,1772818793,13138.041237849997,28522.685288969995,53244.29767872001 2026-03-06,17:39:55.000,65,11148963,5645,0,1772818794,13137.987347369992,30828.906856290007,53244.37453704001 2026-03-06,17:39:56.000,65,11148933,5765,0,1772818795,13137.919984269996,30367.745722559994,53244.3605628 2026-03-06,17:39:57.000,65,11148933,5684,0,1772818796,13137.946929509992,31751.391253740003,53244.353575680005 2026-03-06,17:39:59.000,65,11148973,5725,0,1772818798,13137.852621170001,28061.390221769994,53244.20684616001 2026-03-06,17:40:00.000,65,11148948,5205,0,1772818799,13137.852621170001,31751.27141853,53244.27671736001 2026-03-06,17:40:01.000,65,11148920,5125,0,1772818800,13137.852621170001,30828.765873690005,53244.353575680005 2026-03-06,17:40:02.000,65,11148943,5645,0,1772818801,13137.859357479996,28983.684292709993,53244.402485520004 2026-03-06,17:40:03.000,65,11148970,5125,0,1772818802,13137.906511649991,31751.165681579994,53244.26973024 2026-03-06,17:40:04.000,65,11148907,5565,0,1772818803,13137.872830100001,27599.918926319995,53244.33960144 2026-03-06,17:40:05.000,65,11148890,5044,0,1772818804,13137.899775339996,27138.637957380008,53244.430434 2026-03-06,17:40:06.000,65,11148987,5805,0,1772818805,13137.919984269996,26215.998479069996,53244.38152416 2026-03-06,17:40:07.000,65,11148884,5165,0,1772818806,13137.919984269996,26677.24420236,53244.353575680005 2026-03-06,17:40:08.000,65,11148856,5165,0,1772818807,13138.000819989997,31750.975355069997,53244.38152416 2026-03-06,17:40:10.000,65,11148896,5445,0,1772818809,13137.987347369992,30367.139497380005,53244.38851128 2026-03-06,17:40:11.000,65,11148907,5565,0,1772818810,13137.987347369992,29444.59870689,53244.353575680005 2026-03-06,17:40:12.000,65,11148887,5725,0,1772818811,13138.014292610002,30828.244238069994,53244.33261432 2026-03-06,17:40:13.000,65,11148922,5005,0,1772818812,13137.946929509992,30366.984416520005,53244.43742112 2026-03-06,17:40:14.000,65,11148944,5285,0,1772818813,13137.913247960001,26677.067974110003,53244.38851128 2026-03-06,17:40:15.000,65,11148886,5005,0,1772818814,13137.994083680001,35901.88375209,53244.402485520004 2026-03-06,17:40:16.000,65,11148965,5684,0,1772818815,13137.946929509992,28060.783996590006,53244.39549840001 2026-03-06,17:40:17.000,65,11148868,5325,0,1772818816,13137.919984269996,27599.510076780003,53244.430434 2026-03-06,17:40:18.000,65,11148899,5605,0,1772818817,13137.893039030001,24831.922950959997,53244.40947264 2026-03-06,17:40:19.000,65,11148872,5245,0,1772818818,13137.818939619996,25754.449643190004,53244.45139536 2026-03-06,17:40:21.000,65,11148878,5565,0,1772818820,13137.758312829996,26215.723563000007,53244.367549919996 2026-03-06,17:40:22.000,65,11148994,5085,0,1772818821,13137.75157652,28060.6923579,53244.353575680005 2026-03-06,17:40:23.000,65,11148881,5525,0,1772818822,13137.74484020999,28983.1415097,53244.353575680005 2026-03-06,17:40:24.000,65,11148821,5565,0,1772818823,13137.73136759,27138.200911320004,53244.430434 2026-03-06,17:40:25.000,65,11148849,5645,0,1772818824,13137.738103899996,30828.131451990004,53244.43742112 2026-03-06,17:40:26.000,65,11148854,5285,0,1772818825,13137.71115866,28521.952179450003,53244.38152416 2026-03-06,17:40:27.000,65,11148895,5765,0,1772818826,13137.74484020999,27599.481880260006,53244.39549840001 2026-03-06,17:40:28.000,65,11148959,5725,0,1772818827,13137.81220331,26215.723563000007,53244.41645976001 2026-03-06,17:40:29.000,65,11148904,5125,0,1772818828,13137.717894969996,31750.60880031,53244.430434 2026-03-06,17:40:30.000,65,11148801,5684,0,1772818829,13137.758312829996,29444.359036470007,53244.40947264 2026-03-06,17:40:32.000,65,11148955,5765,0,1772818831,13137.805466999991,31750.601751180002,53244.45838248 2026-03-06,17:40:33.000,65,11148863,6005,0,1772818832,13137.75157652,27599.37614331,53244.49331808001 2026-03-06,17:40:34.000,65,11148906,5125,0,1772818833,13137.778521759996,28060.586620949995,53244.49331808001 2026-03-06,17:40:35.000,65,11148866,5205,0,1772818834,13137.758312829996,29905.56246498,53244.51427944001 2026-03-06,17:40:36.000,65,11148823,5684,0,1772818835,13137.74484020999,29444.295594299998,53244.44440824001 2026-03-06,17:40:37.000,65,11148866,5205,0,1772818836,13137.778521759996,27599.340897660004,53244.423446880006 2026-03-06,17:40:38.000,65,11148917,5725,0,1772818837,13137.81220331,33134.18384019,53244.430434 2026-03-06,17:40:39.000,65,11148879,5605,0,1772818838,13137.83241224,28982.930035800004,53244.46536960001 2026-03-06,17:40:40.000,65,11148885,5684,0,1772818839,13137.81220331,32211.657147959995,53244.45838248 2026-03-06,17:40:41.000,65,11148871,5765,0,1772818840,13137.83241224,27599.157620280006,53244.43742112 2026-03-06,17:40:43.000,65,11148859,5845,0,1772818842,13137.919984269996,26676.62387892,53244.49331808001 2026-03-06,17:40:44.000,65,11148875,5684,0,1772818843,13137.919984269996,27137.806160039996,53244.47934384 2026-03-06,17:40:45.000,65,11148867,5485,0,1772818844,13137.919984269996,34517.61084834,53244.535240799996 2026-03-06,17:40:46.000,65,11148894,5165,0,1772818845,13137.953665820001,34978.835424239995,53244.45838248 2026-03-06,17:40:47.000,65,11148883,5445,0,1772818846,13137.960402129997,28060.079083589997,53244.49331808001 2026-03-06,17:40:48.000,65,11148796,5205,0,1772818847,13137.967138439992,26215.089141300006,53244.54921504 2026-03-06,17:40:49.000,65,11148902,5205,0,1772818848,13137.933456890001,23908.80413181,53244.535240799996 2026-03-06,17:40:50.000,65,11148880,5285,0,1772818849,13137.872830100001,30366.272454389997,53244.54921504 2026-03-06,17:40:51.000,65,11148974,5285,0,1772818850,13137.893039030001,29443.8021552,53244.5003052 2026-03-06,17:40:52.000,65,11148914,5125,0,1772818851,13137.879566409996,35440.010656230006,53244.46536960001 2026-03-06,17:40:54.000,65,11148914,5405,0,1772818853,13137.893039030001,27137.495998319995,53244.45838248 2026-03-06,17:40:55.000,65,11148823,5605,0,1772818854,13137.83241224,25753.885712789997,53244.472356720005 2026-03-06,17:40:56.000,65,11148861,5565,0,1772818855,13137.825675929991,29443.79510607,53244.40947264 2026-03-06,17:40:57.000,65,11148986,5125,0,1772818856,13137.778521759996,32672.501070839993,53244.38152416 2026-03-06,17:40:58.000,65,11148900,5165,0,1772818857,13137.859357479996,30366.216061350002,53244.45838248 2026-03-06,17:40:59.000,65,11148960,5005,0,1772818858,13137.866093789991,26676.405355890005,53244.46536960001 2026-03-06,17:41:00.000,65,11148897,5645,0,1772818859,13137.859357479996,29905.026731100006,53244.41645976001 2026-03-06,17:41:01.000,65,11148892,5205,0,1772818860,13137.906511649991,29443.759860420003,53244.402485520004 2026-03-06,17:41:02.000,65,11148938,5085,0,1772818861,13137.899775339996,27137.538293100006,53244.423446880006 2026-03-06,17:41:03.000,65,11148873,5725,0,1772818862,13137.893039030001,31288.69340967,53244.44440824001 2026-03-06,17:41:05.000,65,11148935,5805,0,1772818864,13137.872830100001,30827.602767239994,53244.472356720005 2026-03-06,17:41:06.000,65,11148917,5925,0,1772818865,13137.893039030001,31288.763900970007,53244.45838248 2026-03-06,17:41:07.000,65,11148912,5245,0,1772818866,13137.926720579992,31750.044869909994,53244.46536960001 2026-03-06,17:41:08.000,65,11148889,5565,0,1772818867,13137.906511649991,29443.823302589997,53244.430434 2026-03-06,17:41:09.000,65,11148909,5725,0,1772818868,13137.866093789991,30366.279503519996,53244.39549840001 2026-03-06,17:41:10.000,65,11148835,6084,0,1772818869,13137.825675929991,29443.78100781,53244.39549840001 2026-03-06,17:41:11.000,65,11148927,5485,0,1772818870,13137.866093789991,30366.342945690005,53244.38152416 2026-03-06,17:41:12.000,65,11148856,5285,0,1772818871,13137.79199438,28060.04383794,53244.37453704001 2026-03-06,17:41:13.000,65,11148971,5684,0,1772818872,13137.778521759996,23447.635948950003,53244.41645976001 2026-03-06,17:41:14.000,65,11148903,5725,0,1772818873,13137.818939619996,33133.73269587,53244.44440824001 2026-03-06,17:41:16.000,65,11148950,5285,0,1772818875,13137.798730689996,32672.536316490005,53244.33960144 2026-03-06,17:41:17.000,65,11148969,5725,0,1772818876,13137.778521759996,27137.672226569994,53244.38152416 2026-03-06,17:41:18.000,65,11148970,5605,0,1772818877,13137.81220331,27598.91090073,53244.39549840001 2026-03-06,17:41:19.000,65,11148979,5725,0,1772818878,13137.778521759996,23909.022654839995,53244.39549840001 2026-03-06,17:41:20.000,65,11148962,5325,0,1772818879,13137.825675929991,22986.481864350004,53244.29767872001 2026-03-06,17:41:21.000,65,11148875,5525,0,1772818880,13137.83241224,27137.721570480004,53244.304665840005 2026-03-06,17:41:22.000,65,11148908,5485,0,1772818881,13137.839148549996,27598.88975334,53244.304665840005 2026-03-06,17:41:23.000,65,11148779,5805,0,1772818882,13137.852621170001,30366.441633509996,53244.33960144 2026-03-06,17:41:24.000,65,11148871,5605,0,1772818883,13137.913247960001,33133.88777673,53244.37453704001 2026-03-06,17:41:25.000,65,11148921,5845,0,1772818884,13137.859357479996,31750.108312080003,53244.39549840001 2026-03-06,17:41:27.000,65,11148883,6005,0,1772818886,13137.893039030001,31288.968325740003,53244.367549919996 2026-03-06,17:41:28.000,65,11148892,5205,0,1772818887,13137.940193199996,32211.43862493,53244.27671736001 2026-03-06,17:41:29.000,65,11148897,5605,0,1772818888,13137.967138439992,28060.184820540002,53244.34658856001 2026-03-06,17:41:30.000,65,11148832,5445,0,1772818889,13137.913247960001,28521.437592960006,53244.33261432 2026-03-06,17:41:31.000,65,11148887,5725,0,1772818890,13137.987347369992,32672.670249960007,53244.37453704001 2026-03-06,17:41:32.000,65,11148807,5684,0,1772818891,13138.021028919997,35901.30572343001,53244.34658856001 2026-03-06,17:41:33.000,65,11148923,5565,0,1772818892,13138.034501540002,34978.86362076001,53244.2906916 2026-03-06,17:41:34.000,65,11148933,5565,0,1772818893,13138.122073569997,31750.101262950004,53244.31864008 2026-03-06,17:41:35.000,65,11148875,5805,0,1772818894,13138.088392019992,23909.001507449997,53244.32562720001 2026-03-06,17:41:36.000,65,11148713,5645,0,1772818895,13138.101864639997,24831.56344533,53244.2906916 2026-03-06,17:41:38.000,65,11148885,5884,0,1772818897,13138.149018809992,28521.36005253,53244.24876888001 2026-03-06,17:41:39.000,65,11148904,5365,0,1772818898,13138.155755120002,30827.560472459998,53244.255756000006 2026-03-06,17:41:40.000,65,11148894,5165,0,1772818899,13138.149018809992,31288.651114890003,53244.32562720001 2026-03-06,17:41:41.000,65,11148849,5645,0,1772818900,13138.189436669993,23908.8252792,53244.367549919996 2026-03-06,17:41:42.000,65,11148914,5325,0,1772818901,13138.162491429997,30366.209012220002,53244.31864008 2026-03-06,17:41:43.000,65,11148868,5325,0,1772818902,13138.108600949992,29904.878699370005,53244.2906916 2026-03-06,17:41:44.000,65,11148925,5925,0,1772818903,13138.169227739992,30366.166717440006,53244.3605628 2026-03-06,17:41:45.000,65,11148963,5725,0,1772818904,13138.115337260002,32672.4446778,53244.423446880006 2026-03-06,17:41:46.000,65,11148944,5325,0,1772818905,13138.095128330002,22525.144502370007,53244.353575680005 2026-03-06,17:41:47.000,65,11148933,5845,0,1772818906,13138.014292610002,27598.819262040008,53244.3605628 2026-03-06,17:41:49.000,65,11148909,5925,0,1772818908,13137.946929509992,31288.707507929998,53244.3605628 2026-03-06,17:41:50.000,65,11148847,6005,0,1772818909,13137.906511649991,28982.556431909994,53244.33960144 2026-03-06,17:41:51.000,65,11148888,5485,0,1772818910,13137.872830100001,26676.341913719996,53244.28370448 2026-03-06,17:41:52.000,65,11148920,5285,0,1772818911,13137.872830100001,25292.661136890005,53244.34658856001 2026-03-06,17:41:53.000,65,11148868,5285,0,1772818912,13137.919984269996,32672.663200830008,53244.33960144 2026-03-06,17:41:54.000,65,11148890,5445,0,1772818913,13137.967138439992,29443.978383449998,53244.304665840005 2026-03-06,17:41:55.000,65,11148919,5605,0,1772818914,13138.021028919997,28060.311704880005,53244.29767872001 2026-03-06,17:41:56.000,65,11148915,5725,0,1772818915,13138.054710470002,28521.585624690008,53244.28370448 2026-03-06,17:41:57.000,65,11148836,5205,0,1772818916,13138.088392019992,27137.841405690007,53244.38851128 2026-03-06,17:41:58.000,65,11148916,5165,0,1772818917,13138.162491429997,26676.553387620006,53244.38152416 2026-03-06,17:42:00.000,65,11148878,5445,0,1772818919,13138.243327149998,29444.006579969995,53244.353575680005 2026-03-06,17:42:01.000,65,11148904,5365,0,1772818920,13138.324162869998,26676.504043709996,53244.3605628 2026-03-06,17:42:02.000,65,11148901,5605,0,1772818921,13138.330899179993,29443.858548239994,53244.38152416 2026-03-06,17:42:03.000,65,11148918,5125,0,1772818922,13138.317426559988,28060.03678881,53244.37453704001 2026-03-06,17:42:04.000,65,11148884,5085,0,1772818923,13138.337635489988,34978.666245119995,53244.430434 2026-03-06,17:42:05.000,65,11148916,5525,0,1772818924,13138.337635489988,26676.28552068,53244.31864008 2026-03-06,17:42:06.000,65,11148806,5325,0,1772818925,13138.344371799998,28521.219069929997,53244.353575680005 2026-03-06,17:42:07.000,65,11148870,5085,0,1772818926,13138.277008700003,28982.443645830004,53244.26973024 2026-03-06,17:42:08.000,65,11148859,5525,0,1772818927,13138.344371799998,29443.654123469998,53244.33960144 2026-03-06,17:42:09.000,65,11148912,5285,0,1772818928,13138.337635489988,26676.172734599997,53244.423446880006 2026-03-06,17:42:11.000,65,11148912,5525,0,1772818930,13138.270272389993,28059.768921869996,53244.37453704001 2026-03-06,17:42:12.000,65,11148864,5085,0,1772818931,13138.270272389993,30365.92704702,53244.33960144 2026-03-06,17:42:13.000,65,11148901,5525,0,1772818932,13138.256799770003,27598.473854669995,53244.31864008 2026-03-06,17:42:14.000,65,11148867,5565,0,1772818933,13138.256799770003,30366.004587450007,53244.33960144 2026-03-06,17:42:15.000,65,11148920,5365,0,1772818934,13138.310690249993,31749.777002970004,53244.367549919996 2026-03-06,17:42:16.000,65,11148835,5565,0,1772818935,13138.297217629988,29904.78706068,53244.423446880006 2026-03-06,17:42:17.000,65,11148842,5044,0,1772818936,13138.270272389993,29904.878699370005,53244.430434 2026-03-06,17:42:18.000,65,11148856,5085,0,1772818937,13138.277008700003,27137.376163110006,53244.39549840001 2026-03-06,17:42:19.000,65,11148906,5205,0,1772818938,13138.250063459993,28521.120382110006,53244.472356720005 2026-03-06,17:42:20.000,65,11148949,5684,0,1772818939,13138.229854529993,34056.069061589995,53244.46536960001 2026-03-06,17:42:22.000,65,11148860,5245,0,1772818941,13138.169227739992,27598.819262040008,53244.5003052 2026-03-06,17:42:23.000,65,11148946,5165,0,1772818942,13138.122073569997,31288.883736179996,53244.5003052 2026-03-06,17:42:24.000,65,11148860,5325,0,1772818943,13138.115337260002,24831.42951186,53244.472356720005 2026-03-06,17:42:25.000,65,11148869,5605,0,1772818944,13138.021028919997,28982.789053200002,53244.46536960001 2026-03-06,17:42:26.000,65,11148872,5125,0,1772818945,13137.967138439992,35901.446706029994,53244.47934384 2026-03-06,17:42:27.000,65,11148936,5285,0,1772818946,13137.980611059997,28982.873642759994,53244.44440824001 2026-03-06,17:42:28.000,65,11148875,5845,0,1772818947,13138.021028919997,30827.884732439998,53244.39549840001 2026-03-06,17:42:29.000,65,11148981,5725,0,1772818948,13137.994083680001,27137.862553080005,53244.46536960001 2026-03-06,17:42:30.000,65,11148959,5605,0,1772818949,13138.034501540002,33134.04990672,53244.45838248 2026-03-06,17:42:31.000,65,11148907,5684,0,1772818950,13138.088392019992,24831.500003160007,53244.45838248 2026-03-06,17:42:33.000,65,11148919,5805,0,1772818952,13138.263536079998,27598.74172161,53244.605112 2026-03-06,17:42:34.000,65,11148898,5085,0,1772818953,13138.378053349988,30827.334900300004,53244.54222792001 2026-03-06,17:42:35.000,65,11148903,5765,0,1772818954,13138.452152759994,29443.520189999996,53244.55620216 2026-03-06,17:42:36.000,65,11148899,5485,0,1772818955,13138.492570619994,30365.891801370002,53244.605112 2026-03-06,17:42:37.000,65,11148844,5365,0,1772818956,13138.53972478999,29904.561488520005,53244.61209912001 2026-03-06,17:42:38.000,65,11148871,5445,0,1772818957,13138.60708789,33133.09827417,53244.65402184 2026-03-06,17:42:39.000,65,11148851,5605,0,1772818958,13138.64076943999,33133.08417591,53244.63306048001 2026-03-06,17:42:40.000,65,11148877,5245,0,1772818959,13138.64076943999,28981.823322390002,53244.72389304 2026-03-06,17:42:41.000,65,11148881,5725,0,1772818960,13138.70139622999,26675.608804200005,53244.73088016001 2026-03-06,17:42:42.000,65,11148929,5884,0,1772818961,13138.714868849995,30365.461804439998,53244.75184152001 2026-03-06,17:42:44.000,65,11148870,5245,0,1772818963,13138.775495639995,26675.411428559994,53244.82869984001 2026-03-06,17:42:45.000,65,11148837,5565,0,1772818964,13138.80917719,26675.453723340004,53244.870622559996 2026-03-06,17:42:46.000,65,11148901,5565,0,1772818965,13138.82264980999,32671.570585680005,53244.86363544 2026-03-06,17:42:47.000,65,11148930,5285,0,1772818966,13138.755286709995,30365.299674449998,53244.926519520006 2026-03-06,17:42:48.000,65,11148805,5645,0,1772818967,13138.72834147,24830.484928439997,53244.870622559996 2026-03-06,17:42:49.000,65,11149018,5245,0,1772818968,13138.70813254,30826.59474165,53244.905558160004 2026-03-06,17:42:50.000,65,11148884,5085,0,1772818969,13138.714868849995,32671.535340029994,53244.93350664 2026-03-06,17:42:51.000,65,11148874,5285,0,1772818970,13138.68792361,31287.840464940004,53244.86363544 2026-03-06,17:42:52.000,65,11148931,5805,0,1772818971,13138.66097836999,33132.90794766,53244.905558160004 2026-03-06,17:42:53.000,65,11148852,5365,0,1772818972,13138.674450989995,32671.718617410006,53244.94748088001 2026-03-06,17:42:55.000,65,11148894,5285,0,1772818974,13138.60708789,31749.424546470007,53244.94748088001 2026-03-06,17:42:56.000,65,11148894,5125,0,1772818975,13138.593615269994,28520.86661343,53244.86363544 2026-03-06,17:42:57.000,65,11148888,5445,0,1772818976,13138.546461099999,26214.69439002,53244.8147256 2026-03-06,17:42:58.000,65,11148991,5925,0,1772818977,13138.519515859989,27598.502051190007,53244.870622559996 2026-03-06,17:42:59.000,65,11148958,5285,0,1772818978,13138.438680139989,31749.784052100003,53244.89857104001 2026-03-06,17:43:00.000,65,11148924,5245,0,1772818979,13138.465625379999,32211.093217560003,53244.856648320005 2026-03-06,17:43:01.000,65,11148899,5605,0,1772818980,13138.445416449998,30827.405391599998,53244.84267408 2026-03-06,17:43:02.000,65,11148890,5405,0,1772818981,13138.384789659998,28521.36710166,53244.82171272 2026-03-06,17:43:03.000,65,11148916,5205,0,1772818982,13138.351108109993,30366.441633509996,53244.807738480005 2026-03-06,17:43:04.000,65,11148924,5405,0,1772818983,13138.344371799998,31288.975374870002,53244.807738480005 2026-03-06,17:43:06.000,65,11148888,5565,0,1772818985,13138.330899179993,27599.164669410005,53244.807738480005 2026-03-06,17:43:07.000,65,11148842,5325,0,1772818986,13138.357844419988,28060.424490959995,53244.73088016001 2026-03-06,17:43:08.000,65,11148884,5325,0,1772818987,13138.303953939998,27599.171718540005,53244.758828640006 2026-03-06,17:43:09.000,65,11148842,5085,0,1772818988,13138.324162869998,33595.33792479,53244.737867280004 2026-03-06,17:43:10.000,65,11148869,5725,0,1772818989,13138.324162869998,35440.193933610004,53244.73088016001 2026-03-06,17:43:11.000,65,11148914,5085,0,1772818990,13138.404998589998,27599.199915060002,53244.758828640006 2026-03-06,17:43:12.000,65,11148939,6245,0,1772818991,13138.418471209989,34056.604795470004,53244.77979000001 2026-03-06,17:43:13.000,65,11148845,5565,0,1772818992,13138.418471209989,25292.992446000004,53244.82171272 2026-03-06,17:43:14.000,65,11148830,5325,0,1772818993,13138.479097999989,28060.403343569997,53244.66799608 2026-03-06,17:43:15.000,65,11148927,5605,0,1772818994,13138.58014264999,28060.431540089994,53244.76581576 2026-03-06,17:43:17.000,65,11148876,5405,0,1772818996,13138.58014264999,29905.42148238,53244.77280288 2026-03-06,17:43:18.000,65,11148921,5725,0,1772818997,13138.58014264999,28060.396294439997,53244.7448544 2026-03-06,17:43:19.000,65,11148872,5125,0,1772818998,13138.573406339994,31750.418473800004,53244.758828640006 2026-03-06,17:43:20.000,65,11148907,5765,0,1772818999,13138.64076943999,32211.544361880005,53244.77979000001 2026-03-06,17:43:21.000,65,11148902,5125,0,1772819000,13138.60708789,28060.396294439997,53244.78677712 2026-03-06,17:43:22.000,65,11148953,5684,0,1772819001,13138.573406339994,32672.938116899997,53244.77280288 2026-03-06,17:43:23.000,65,11148962,5245,0,1772819002,13138.586878959999,26215.448646930003,53244.8147256 2026-03-06,17:43:24.000,65,11148970,5085,0,1772819003,13138.53972478999,27599.164669410005,53244.78677712 2026-03-06,17:43:25.000,65,11148899,5684,0,1772819004,13138.532988479994,34517.737732680005,53244.80075136001 2026-03-06,17:43:26.000,65,11148917,5884,0,1772819005,13138.485834309999,27599.164669410005,53244.77979000001 2026-03-06,17:43:28.000,65,11148937,5565,0,1772819007,13138.431943829994,34056.51315678,53244.688957440005 2026-03-06,17:43:29.000,65,11148890,4925,0,1772819008,13138.418471209989,29444.09821866,53244.758828640006 2026-03-06,17:43:30.000,65,11149019,5725,0,1772819009,13138.371317039993,31750.29863859,53244.737867280004 2026-03-06,17:43:31.000,65,11148820,5005,0,1772819010,13138.324162869998,30827.84948679,53244.7448544 2026-03-06,17:43:32.000,65,11148962,5245,0,1772819011,13138.364580729998,31289.074062689993,53244.77979000001 2026-03-06,17:43:33.000,65,11148968,5405,0,1772819012,13138.270272389993,24831.73967358,53244.66100896001 2026-03-06,17:43:34.000,65,11148941,5565,0,1772819013,13138.175964050002,26676.79305804,53244.70991880001 2026-03-06,17:43:35.000,65,11148905,5645,0,1772819014,13138.209645599993,29905.470826289995,53244.69594456 2026-03-06,17:43:36.000,65,11148919,5565,0,1772819015,13138.155755120002,32211.953211419997,53244.68197032001 2026-03-06,17:43:37.000,65,11148900,5405,0,1772819016,13138.088392019992,27138.264353489998,53244.737867280004 2026-03-06,17:43:39.000,65,11148912,5325,0,1772819018,13138.155755120002,28522.100211180004,53244.570176400004 2026-03-06,17:43:40.000,65,11148914,5125,0,1772819019,13138.196172980002,29444.60575602,53244.59812488 2026-03-06,17:43:41.000,65,11148979,5565,0,1772819020,13138.243327149998,32212.136488799995,53244.59812488 2026-03-06,17:43:42.000,65,11148941,5725,0,1772819021,13138.297217629988,27138.348943050005,53244.640047600005 2026-03-06,17:43:43.000,65,11148955,5565,0,1772819022,13138.458889069989,28522.050867269994,53244.61209912001 2026-03-06,17:43:44.000,65,11148974,5445,0,1772819023,13138.53972478999,28521.959228580003,53244.605112 2026-03-06,17:43:45.000,65,11148869,5645,0,1772819024,13138.70813254,30366.86458131,53244.61908624 2026-03-06,17:43:46.000,65,11148838,5125,0,1772819025,13138.674450989995,28060.600719209993,53244.64703472 2026-03-06,17:43:47.000,65,11148910,5445,0,1772819026,13138.78223194999,28060.51612965,53244.57716352 2026-03-06,17:43:48.000,65,11148886,5445,0,1772819027,13138.815913499995,32211.650098829996,53244.65402184 2026-03-06,17:43:50.000,65,11148950,5405,0,1772819029,13138.94390338999,28982.711512769994,53244.70991880001 2026-03-06,17:43:51.000,65,11148807,5485,0,1772819030,13138.9506397,29905.294598039996,53244.68197032001 2026-03-06,17:43:52.000,65,11148852,5005,0,1772819031,13139.03147542,31750.256343810004,53244.6749832 2026-03-06,17:43:53.000,65,11148843,5684,0,1772819032,13139.018002799996,26676.433552410002,53244.737867280004 2026-03-06,17:43:54.000,65,11148839,5765,0,1772819033,13139.01126649,27598.953195509996,53244.69594456 2026-03-06,17:43:55.000,65,11148815,5645,0,1772819034,13139.038211729996,25753.906860179995,53244.66799608 2026-03-06,17:43:56.000,65,11148933,5605,0,1772819035,13138.92369445999,31749.995526,53244.71690592 2026-03-06,17:43:57.000,65,11148884,5245,0,1772819036,13138.86980398,30366.357043950004,53244.71690592 2026-03-06,17:43:58.000,65,11148890,5125,0,1772819037,13138.80244087999,25753.928007569993,53244.83568696 2026-03-06,17:43:59.000,65,11148922,5205,0,1772819038,13138.72834147,28982.704463639995,53244.72389304 2026-03-06,17:44:01.000,65,11148909,5925,0,1772819040,13138.566670029999,31750.164705119998,53244.70991880001 2026-03-06,17:44:02.000,65,11148888,5285,0,1772819041,13138.573406339994,31750.390277280007,53244.7448544 2026-03-06,17:44:03.000,65,11148862,5165,0,1772819042,13138.532988479994,32211.516165359993,53244.66799608 2026-03-06,17:44:04.000,65,11148873,5845,0,1772819043,13138.553197409994,29905.386236730003,53244.59812488 2026-03-06,17:44:05.000,65,11148950,5205,0,1772819044,13138.53972478999,29444.218053870005,53244.63306048001 2026-03-06,17:44:06.000,65,11148895,5565,0,1772819045,13138.55993371999,30366.617861759994,53244.64703472 2026-03-06,17:44:07.000,65,11148898,5285,0,1772819046,13138.60035157999,32672.860576470004,53244.63306048001 2026-03-06,17:44:08.000,65,11148881,5565,0,1772819047,13138.64750575,28982.96528145,53244.62607336 2026-03-06,17:44:09.000,65,11148915,5645,0,1772819048,13138.68118729999,32672.846478210005,53244.65402184 2026-03-06,17:44:10.000,65,11148939,5405,0,1772819049,13138.74181408999,32672.74074126,53244.75184152001 2026-03-06,17:44:12.000,65,11148925,5805,0,1772819051,13138.836122429995,31288.897834439995,53244.75184152001 2026-03-06,17:44:13.000,65,11148901,5725,0,1772819052,13138.86980398,34978.835424239995,53244.807738480005 2026-03-06,17:44:14.000,65,11148904,5165,0,1772819053,13138.86980398,28982.619874080003,53244.737867280004 2026-03-06,17:44:15.000,65,11148870,5365,0,1772819054,13138.9506397,29443.830351719997,53244.758828640006 2026-03-06,17:44:16.000,65,11148918,5205,0,1772819055,13138.99105756,29443.837400849996,53244.758828640006 2026-03-06,17:44:17.000,65,11148935,5605,0,1772819056,13139.038211729996,32672.522218230006,53244.78677712 2026-03-06,17:44:18.000,65,11148890,5165,0,1772819057,13139.105574829991,28521.303659490004,53244.80075136001 2026-03-06,17:44:19.000,65,11148867,5684,0,1772819058,13139.166201619992,32672.388284760003,53244.76581576 2026-03-06,17:44:20.000,65,11149016,5205,0,1772819059,13139.240301029997,33594.69645396,53244.82869984001 2026-03-06,17:44:21.000,65,11148902,5245,0,1772819060,13139.300927819997,32211.036824519993,53244.80075136001 2026-03-06,17:44:23.000,65,11148957,5684,0,1772819062,13139.388499849993,27598.403363370002,53244.89158392 2026-03-06,17:44:24.000,65,11148925,5765,0,1772819063,13139.334609370002,27137.12239443,53244.905558160004 2026-03-06,17:44:25.000,65,11148943,5725,0,1772819064,13139.354818300002,30826.88375598,53244.870622559996 2026-03-06,17:44:26.000,65,11148967,5285,0,1772819065,13139.300927819997,28520.54940258,53244.926519520006 2026-03-06,17:44:27.000,65,11148991,5765,0,1772819066,13139.287455199992,29904.237228540005,53244.96844224001 2026-03-06,17:44:28.000,65,11148887,5925,0,1772819067,13139.280718889997,30365.384264010005,53245.038313439996 2026-03-06,17:44:29.000,65,11148913,5684,0,1772819068,13139.321136749997,23907.972334470003,53244.84966120001 2026-03-06,17:44:30.000,65,11148913,5605,0,1772819069,13139.273982580002,30826.41146427,53245.01735208001 2026-03-06,17:44:31.000,65,11148780,5565,0,1772819070,13139.260509959997,30365.081151420003,53245.03132632 2026-03-06,17:44:32.000,65,11148897,5965,0,1772819071,13139.233564720002,30826.228186890003,53245.04530056001 2026-03-06,17:44:34.000,65,11149053,5765,0,1772819073,13139.186410549992,30364.96131621,53245.0592748 2026-03-06,17:44:35.000,65,11148864,5245,0,1772819074,13139.132520070001,30364.876726650007,53244.96145512 2026-03-06,17:44:36.000,65,11148887,6165,0,1772819075,13139.166201619992,33132.35811551999,53245.00337784 2026-03-06,17:44:37.000,65,11148861,5965,0,1772819076,13139.172937930001,27597.423534300004,53245.00337784 2026-03-06,17:44:38.000,65,11148945,5725,0,1772819077,13139.139256379996,33593.43465969,53244.975429360005 2026-03-06,17:44:39.000,65,11148844,5205,0,1772819078,13139.125783759991,32670.950262240003,53245.03132632 2026-03-06,17:44:40.000,65,11148960,5245,0,1772819079,13139.179674239997,28981.012672440003,53245.03132632 2026-03-06,17:44:41.000,65,11148897,5245,0,1772819080,13139.152729000001,27136.022730149998,53245.01036496 2026-03-06,17:44:42.000,65,11148867,5805,0,1772819081,13139.112311140001,32209.641096780004,53245.01735208001 2026-03-06,17:44:43.000,65,11148923,5645,0,1772819082,13139.112311140001,28980.942181139995,53245.04530056001 2026-03-06,17:44:45.000,65,11148905,5925,0,1772819084,13139.132520070001,32670.83747616,53245.15709448 2026-03-06,17:44:46.000,65,11148928,5605,0,1772819085,13139.166201619992,30825.812288219997,53245.16408160001 2026-03-06,17:44:47.000,65,11148917,5845,0,1772819086,13139.125783759991,27597.099274320004,53245.13613312001 2026-03-06,17:44:48.000,65,11148886,5285,0,1772819087,13139.132520070001,32670.738788339993,53245.143120240005 2026-03-06,17:44:49.000,65,11148899,5645,0,1772819088,13139.186410549992,28980.801198539993,53245.073249040004 2026-03-06,17:44:50.000,65,11148937,5684,0,1772819089,13139.112311140001,26213.22817098,53245.13613312001 2026-03-06,17:44:51.000,65,11148985,5405,0,1772819090,13139.058420659996,27596.98648824,53245.08722328001 2026-03-06,17:44:52.000,65,11148876,5285,0,1772819091,13139.112311140001,26674.466845140007,53245.206004319996 2026-03-06,17:44:53.000,65,11148966,5205,0,1772819092,13139.038211729996,30825.62196171,53245.1990172 2026-03-06,17:44:54.000,65,11148980,5285,0,1772819093,13139.044948039991,28519.315804829996,53245.17106872 2026-03-06,17:44:56.000,65,11148935,6045,0,1772819095,13139.058420659996,27135.67732278,53245.16408160001 2026-03-06,17:44:57.000,65,11148908,5205,0,1772819096,13139.05168435,32209.119461160008,53245.21997856 2026-03-06,17:44:58.000,65,11148899,5925,0,1772819097,13138.997793869996,30364.108371480004,53245.22696568 2026-03-06,17:44:59.000,65,11148962,5245,0,1772819098,13139.044948039991,31286.479982849996,53245.206004319996 2026-03-06,17:45:00.000,65,11148845,5765,0,1772819099,13139.03147542,29441.454794909994,53245.16408160001 2026-03-06,17:45:01.000,65,11148842,4925,0,1772819100,13139.092102210001,31286.240312430004,53245.12215888 2026-03-06,17:45:02.000,65,11148943,5884,0,1772819101,13139.166201619992,30363.762964110007,53245.11517176001 2026-03-06,17:45:03.000,65,11148924,5165,0,1772819102,13139.172937930001,32669.737811879997,53245.17805584 2026-03-06,17:45:04.000,65,11148958,5085,0,1772819103,13139.220092099997,30824.740820460007,53245.23395280001 2026-03-06,17:45:05.000,65,11148929,5605,0,1772819104,13139.172937930001,29902.171833450004,53245.08023616 2026-03-06,17:45:07.000,65,11148859,5645,0,1772819106,13139.213355790002,24828.53936856,53245.16408160001 2026-03-06,17:45:08.000,65,11148909,5684,0,1772819107,13139.199883169997,22983.683359739996,53245.22696568 2026-03-06,17:45:09.000,65,11148978,5325,0,1772819108,13139.172937930001,34053.14367264,53245.17805584 2026-03-06,17:45:10.000,65,11148957,5725,0,1772819109,13139.132520070001,26673.57160563,53245.13613312001 2026-03-06,17:45:11.000,65,11148831,5605,0,1772819110,13139.085365899991,29440.933159289998,53245.21299144001 2026-03-06,17:45:12.000,65,11148961,5645,0,1772819111,13139.01126649,28979.863664250006,53245.192030080005 2026-03-06,17:45:13.000,65,11148878,5365,0,1772819112,13138.91022184,30363.699521939998,53245.15709448 2026-03-06,17:45:14.000,65,11148884,5085,0,1772819113,13138.815913499995,29902.51724082,53245.15010736 2026-03-06,17:45:15.000,65,11148976,5285,0,1772819114,13138.70813254,27596.549442179996,53245.17805584 2026-03-06,17:45:16.000,65,11148909,5125,0,1772819115,13138.60035157999,30825.29770173,53245.15010736 2026-03-06,17:45:18.000,65,11148937,5765,0,1772819117,13138.351108109993,33131.66730078,53245.10119752 2026-03-06,17:45:19.000,65,11148878,4405,0,1772819118,13138.344371799998,28519.456787429997,53245.10818464 2026-03-06,17:45:20.000,65,11148864,5245,0,1772819119,13138.209645599993,30825.706551270006,53244.94748088001 2026-03-06,17:45:21.000,65,11148872,5205,0,1772819120,13138.162491429997,28058.415488910003,53245.00337784 2026-03-06,17:45:22.000,65,11148884,5125,0,1772819121,13138.189436669993,25290.93410004,53244.954468 2026-03-06,17:45:23.000,65,11148893,5645,0,1772819122,13138.149018809992,28058.408439780003,53244.91953240001 2026-03-06,17:45:24.000,65,11148969,5565,0,1772819123,13138.189436669993,28058.30270283,53244.87760968001 2026-03-06,17:45:25.000,65,11148931,5605,0,1772819124,13138.196172980002,25752.074086380002,53244.807738480005 2026-03-06,17:45:26.000,65,11148782,5365,0,1772819125,13138.283745009998,32209.274542019994,53244.856648320005 2026-03-06,17:45:27.000,65,11148992,5205,0,1772819126,13138.337635489988,24368.19593391,53244.8845968 2026-03-06,17:45:29.000,65,11148889,5725,0,1772819128,13138.452152759994,27596.464852620004,53244.807738480005 2026-03-06,17:45:30.000,65,11148980,5044,0,1772819129,13138.532988479994,27135.03585195,53244.94049376 2026-03-06,17:45:31.000,65,11148897,5605,0,1772819130,13138.573406339994,29440.947257549997,53244.8845968 2026-03-06,17:45:32.000,65,11148853,5605,0,1772819131,13138.586878959999,26673.41652477,53244.91254528 2026-03-06,17:45:33.000,65,11148829,5605,0,1772819132,13138.62056050999,31285.528350299996,53244.89158392 2026-03-06,17:45:34.000,65,11148964,5085,0,1772819133,13138.593615269994,26673.162756089994,53244.82171272 2026-03-06,17:45:35.000,65,11148910,5365,0,1772819134,13138.64750575,30362.895921119998,53245.00337784 2026-03-06,17:45:36.000,65,11148901,5765,0,1772819135,13138.66097836999,25289.446733610006,53244.94049376 2026-03-06,17:45:37.000,65,11148990,4965,0,1772819136,13138.506043239999,33591.43270677001,53244.91953240001 2026-03-06,17:45:38.000,65,11148820,5245,0,1772819137,13138.398262279989,25750.748849940006,53244.905558160004 2026-03-06,17:45:40.000,65,11148806,5325,0,1772819139,13138.303953939998,34975.43069445,53244.82869984001 2026-03-06,17:45:41.000,65,11148905,5684,0,1772819140,13138.128809879992,34053.185967419995,53244.8147256 2026-03-06,17:45:42.000,65,11148856,5325,0,1772819141,13138.095128330002,33130.85665083,53244.84966120001 2026-03-06,17:45:43.000,65,11148850,5125,0,1772819142,13137.953665820001,32669.794204920006,53244.83568696 2026-03-06,17:45:44.000,65,11148883,5525,0,1772819143,13137.859357479996,31747.619969189996,53244.6749832 2026-03-06,17:45:45.000,65,11148921,5605,0,1772819144,13137.798730689996,26674.255371239997,53244.66799608 2026-03-06,17:45:46.000,65,11148877,5445,0,1772819145,13137.852621170001,28519.287608309998,53244.70991880001 2026-03-06,17:45:47.000,65,11148901,5684,0,1772819146,13137.72463127999,26213.199974460003,53244.68197032001 2026-03-06,17:45:48.000,65,11148817,5645,0,1772819147,13137.69094973,29441.934135749994,53244.61908624 2026-03-06,17:45:49.000,65,11148919,5684,0,1772819148,13137.657268179995,28980.71660898,53244.605112 2026-03-06,17:45:51.000,65,11148912,5445,0,1772819150,13137.69094973,24368.315769120003,53244.591137760006 2026-03-06,17:45:52.000,65,11148902,5285,0,1772819151,13137.75157652,31747.965376559994,53244.58415064001 2026-03-06,17:45:53.000,65,11148944,5245,0,1772819152,13137.72463127999,31747.873737870003,53244.521266560005 2026-03-06,17:45:54.000,65,11148875,5925,0,1772819153,13137.798730689996,29902.84854993,53244.5003052 2026-03-06,17:45:55.000,65,11148953,5525,0,1772819154,13137.839148549996,27135.317817150004,53244.58415064001 2026-03-06,17:45:56.000,65,11148850,5085,0,1772819155,13138.014292610002,31286.28965634,53244.64703472 2026-03-06,17:45:57.000,65,11148894,5285,0,1772819156,13137.980611059997,29902.496093430003,53244.56318928001 2026-03-06,17:45:58.000,65,11148834,5165,0,1772819157,13138.142282499997,29441.285615789995,53244.50729232 2026-03-06,17:45:59.000,65,11148983,5645,0,1772819158,13138.128809879992,27596.19698568,53244.47934384 2026-03-06,17:46:00.000,65,11148940,5085,0,1772819159,13138.169227739992,28518.64613748,53244.51427944001 2026-03-06,17:46:02.000,65,11148914,5245,0,1772819161,13138.196172980002,31285.901954190005,53244.52825368 2026-03-06,17:46:03.000,65,11148884,5365,0,1772819162,13138.216381910002,28518.45581097,53244.54921504 2026-03-06,17:46:04.000,65,11148881,5525,0,1772819163,13138.189436669993,31285.760971590003,53244.61908624 2026-03-06,17:46:05.000,65,11148791,5605,0,1772819164,13138.155755120002,30363.396409349996,53244.56318928001 2026-03-06,17:46:06.000,65,11148973,5565,0,1772819165,13138.128809879992,28979.680386869994,53244.56318928001 2026-03-06,17:46:07.000,65,11148905,5525,0,1772819166,13138.014292610002,29441.045945370002,53244.59812488 2026-03-06,17:46:08.000,65,11148952,5325,0,1772819167,13137.913247960001,27135.04290108,53244.591137760006 2026-03-06,17:46:09.000,65,11148863,5405,0,1772819168,13137.859357479996,32208.604874669996,53244.58415064001 2026-03-06,17:46:10.000,65,11148872,5205,0,1772819169,13137.72463127999,32208.668316840005,53244.521266560005 2026-03-06,17:46:11.000,65,11148919,5645,0,1772819170,13137.637059249995,29441.37725448,53244.54222792001 2026-03-06,17:46:13.000,65,11148806,5285,0,1772819172,13137.4686515,27596.563540439995,53244.43742112 2026-03-06,17:46:14.000,65,11148977,5765,0,1772819173,13137.42149732999,30825.213112170008,53244.48633096 2026-03-06,17:46:15.000,65,11148895,5605,0,1772819174,13137.34066160999,27135.388308449998,53244.46536960001 2026-03-06,17:46:16.000,65,11148843,5565,0,1772819175,13137.280034819989,23906.788080629995,53244.41645976001 2026-03-06,17:46:17.000,65,11148895,5684,0,1772819176,13137.226144339998,27596.68337565,53244.45838248 2026-03-06,17:46:18.000,65,11148889,5645,0,1772819177,13137.185726479998,29902.84854993,53244.472356720005 2026-03-06,17:46:19.000,65,11148930,5085,0,1772819178,13137.212671719994,24829.258379820007,53244.29767872001 2026-03-06,17:46:20.000,65,11148867,5725,0,1772819179,13137.199199099989,28057.900902420006,53244.304665840005 2026-03-06,17:46:21.000,65,11148860,5285,0,1772819180,13137.232880649994,34515.08021067,53244.367549919996 2026-03-06,17:46:22.000,65,11148908,5365,0,1772819181,13137.293507439994,29902.70756733,53244.38152416 2026-03-06,17:46:24.000,65,11148863,5684,0,1772819183,13137.515805669995,31286.169821129995,53244.29767872001 2026-03-06,17:46:25.000,65,11148820,4925,0,1772819184,13137.596641389995,26673.691440840004,53244.255756000006 2026-03-06,17:46:26.000,65,11148908,5044,0,1772819185,13137.657268179995,32669.53338711,53244.33261432 2026-03-06,17:46:27.000,65,11148860,5085,0,1772819186,13137.71115866,31285.760971590003,53244.26274312 2026-03-06,17:46:28.000,65,11148973,5565,0,1772819187,13137.76504913999,31746.844564889994,53244.33960144 2026-03-06,17:46:29.000,65,11148874,5245,0,1772819188,13137.805466999991,34514.043988560006,53244.33261432 2026-03-06,17:46:30.000,65,11148938,5125,0,1772819189,13137.886302719991,30363.008707200002,53244.33261432 2026-03-06,17:46:31.000,65,11148875,5805,0,1772819190,13137.845884859991,30362.895921119998,53244.26274312 2026-03-06,17:46:32.000,65,11148877,5645,0,1772819191,13137.818939619996,31746.499157519997,53244.40947264 2026-03-06,17:46:33.000,65,11148950,5285,0,1772819192,13137.758312829996,27595.520269200002,53244.38152416 2026-03-06,17:46:35.000,65,11148861,5725,0,1772819194,13137.60337769999,29440.566604530002,53244.32562720001 2026-03-06,17:46:36.000,65,11148739,5765,0,1772819195,13137.50906936,27134.535363720002,53244.33960144 2026-03-06,17:46:37.000,65,11148913,5605,0,1772819196,13137.42823364,26212.297685819998,53244.41645976001 2026-03-06,17:46:38.000,65,11148891,5325,0,1772819197,13137.293507439994,30363.459851520005,53244.3605628 2026-03-06,17:46:39.000,65,11148906,5245,0,1772819198,13137.226144339998,28979.877762510005,53244.39549840001 2026-03-06,17:46:40.000,65,11148911,5405,0,1772819199,13137.165517549998,30824.96639262,53244.430434 2026-03-06,17:46:41.000,65,11148870,5365,0,1772819200,13137.057736590003,32669.942236650008,53244.29767872001 2026-03-06,17:46:42.000,65,11148886,5245,0,1772819201,13136.997109800002,30825.079178700005,53244.33261432 2026-03-06,17:46:43.000,65,11148866,5085,0,1772819202,13136.929746699992,34515.016768500005,53244.38152416 2026-03-06,17:46:44.000,65,11148912,5245,0,1772819203,13136.882592529997,30825.234259560006,53244.367549919996 2026-03-06,17:46:46.000,65,11148959,5605,0,1772819205,13136.956691940002,30363.960339750003,53244.37453704001 2026-03-06,17:46:47.000,65,11148906,5285,0,1772819206,13137.071209209993,29441.370205350002,53244.29767872001 2026-03-06,17:46:48.000,65,11148884,5445,0,1772819207,13137.185726479998,31286.219165040005,53244.20684616001 2026-03-06,17:46:49.000,65,11148906,5325,0,1772819208,13137.273298509994,29441.137584059994,53244.29767872001 2026-03-06,17:46:50.000,65,11148880,5085,0,1772819209,13137.36087053999,32208.25241817,53244.28370448 2026-03-06,17:46:51.000,65,11148908,5245,0,1772819210,13137.52254197999,29440.73578365,53244.31864008 2026-03-06,17:46:52.000,65,11148909,5405,0,1772819211,13137.58990508,32669.08224279,53244.31864008 2026-03-06,17:46:53.000,65,11148832,5085,0,1772819212,13137.64379555999,32207.7660282,53244.353575680005 2026-03-06,17:46:54.000,65,11148879,5445,0,1772819213,13137.69094973,32668.807326719994,53244.37453704001 2026-03-06,17:46:55.000,65,11148856,5085,0,1772819214,13137.77178545,29440.178902379994,53244.40947264 2026-03-06,17:46:57.000,65,11148931,5725,0,1772819216,13137.76504913999,25750.31885301,53244.31864008 2026-03-06,17:46:58.000,65,11148925,5245,0,1772819217,13137.64379555999,29440.12250934,53244.402485520004 2026-03-06,17:46:59.000,65,11148925,5765,0,1772819218,13137.616850319995,30823.796237040006,53244.33960144 2026-03-06,17:47:00.000,65,11148879,5165,0,1772819219,13137.54948722,33129.97550958001,53244.34658856001 2026-03-06,17:47:01.000,65,11148965,5525,0,1772819220,13137.48212411999,28517.786143620004,53244.48633096 2026-03-06,17:47:02.000,65,11148857,5565,0,1772819221,13137.38107946999,30362.825429820005,53244.46536960001 2026-03-06,17:47:03.000,65,11148919,5605,0,1772819222,13137.259825889989,26211.733755420006,53244.45139536 2026-03-06,17:47:04.000,65,11148927,5565,0,1772819223,13137.152044929993,27134.24634939,53244.472356720005 2026-03-06,17:47:05.000,65,11148871,5645,0,1772819224,13137.098154449988,30824.092300500008,53244.43742112 2026-03-06,17:47:06.000,65,11148939,5605,0,1772819225,13137.003846109998,27595.54141659,53244.47934384 2026-03-06,17:47:08.000,65,11148926,5405,0,1772819227,13136.842174669997,25750.713604289995,53244.45838248 2026-03-06,17:47:09.000,65,11148873,5605,0,1772819228,13136.835438360002,28518.025814039996,53244.37453704001 2026-03-06,17:47:10.000,65,11148899,5884,0,1772819229,13136.808493119992,29440.43972019,53244.46536960001 2026-03-06,17:47:11.000,65,11148896,5085,0,1772819230,13136.747866329992,29901.699541740003,53244.423446880006 2026-03-06,17:47:12.000,65,11148899,5645,0,1772819231,13136.727657399992,29440.376278020005,53244.367549919996 2026-03-06,17:47:13.000,65,11148821,5684,0,1772819232,13136.714184780001,27134.211103740003,53244.402485520004 2026-03-06,17:47:14.000,65,11148836,5245,0,1772819233,13136.680503229996,29440.26349194,53244.2906916 2026-03-06,17:47:15.000,65,11148872,5245,0,1772819234,13136.680503229996,26672.9301348,53244.33261432 2026-03-06,17:47:16.000,65,11148893,5565,0,1772819235,13136.687239539991,31746.29473275,53244.33261432 2026-03-06,17:47:17.000,65,11148920,4605,0,1772819236,13136.781547879997,31284.978518160002,53244.33261432 2026-03-06,17:47:19.000,65,11148893,5725,0,1772819238,13136.768075259992,31284.943272510005,53244.34658856001 2026-03-06,17:47:20.000,65,11148836,5205,0,1772819239,13136.781547879997,27133.91504028,53244.33261432 2026-03-06,17:47:21.000,65,11148974,4845,0,1772819240,13136.842174669997,29439.93923196,53244.34658856001 2026-03-06,17:47:22.000,65,11148858,5085,0,1772819241,13136.882592529997,25288.981491030005,53244.33960144 2026-03-06,17:47:23.000,65,11148893,5485,0,1772819242,13136.929746699992,31746.13965189,53244.34658856001 2026-03-06,17:47:24.000,65,11148844,5085,0,1772819243,13137.003846109998,30362.416580279998,53244.43742112 2026-03-06,17:47:25.000,65,11148873,5765,0,1772819244,13137.030791349993,30823.662303570003,53244.37453704001 2026-03-06,17:47:26.000,65,11148955,5605,0,1772819245,13137.091418139993,26211.416544570005,53244.37453704001 2026-03-06,17:47:27.000,65,11148872,5205,0,1772819246,13137.172253859993,32668.546508910003,53244.3605628 2026-03-06,17:47:28.000,65,11148918,5245,0,1772819247,13137.192462789993,27133.900942020002,53244.353575680005 2026-03-06,17:47:30.000,65,11148888,5485,0,1772819249,13137.239616959989,29439.918084570003,53244.423446880006 2026-03-06,17:47:31.000,65,11148902,5085,0,1772819250,13137.259825889989,27595.005682710005,53244.47934384 2026-03-06,17:47:32.000,65,11148872,5285,0,1772819251,13137.266562199999,29901.036923520005,53244.43742112 2026-03-06,17:47:33.000,65,11148886,5125,0,1772819252,13137.219408029989,25288.755918869996,53244.49331808001 2026-03-06,17:47:34.000,65,11148808,5325,0,1772819253,13137.306980059999,25288.643132790006,53244.521266560005 2026-03-06,17:47:35.000,65,11148868,5205,0,1772819254,13137.192462789993,27594.603882299998,53244.535240799996 2026-03-06,17:47:36.000,65,11148912,5165,0,1772819255,13137.226144339998,31745.554574099995,53244.535240799996 2026-03-06,17:47:37.000,65,11148842,4765,0,1772819256,13137.185726479998,30823.091324039997,53244.58415064001 2026-03-06,17:47:38.000,65,11148922,4965,0,1772819257,13137.125099689998,25749.663283920003,53244.61908624 2026-03-06,17:47:39.000,65,11148800,5445,0,1772819258,13137.024055039998,27594.519292740006,53244.55620216 2026-03-06,17:47:41.000,65,11148874,5205,0,1772819260,13136.889328839992,25288.347069330004,53244.535240799996 2026-03-06,17:47:42.000,65,11148852,5605,0,1772819261,13136.848910979992,28516.87680585,53244.521266560005 2026-03-06,17:47:43.000,65,11148881,5765,0,1772819262,13136.801756809997,31284.259506899994,53244.44440824001 2026-03-06,17:47:44.000,65,11148899,5605,0,1772819263,13136.727657399992,27133.393404660004,53244.5003052 2026-03-06,17:47:45.000,65,11148890,5165,0,1772819264,13136.720921089996,28055.948293409994,53244.48633096 2026-03-06,17:47:46.000,65,11148893,5765,0,1772819265,13136.700712159996,27133.61897682,53244.402485520004 2026-03-06,17:47:47.000,65,11148927,5565,0,1772819266,13136.741130019996,28517.34909756,53244.45139536 2026-03-06,17:47:48.000,65,11148941,5845,0,1772819267,13136.747866329992,30362.38133463,53244.3605628 2026-03-06,17:47:49.000,65,11148867,5725,0,1772819268,13136.774811570001,30823.627057920006,53244.38851128 2026-03-06,17:47:50.000,65,11148847,5525,0,1772819269,13136.875856220002,30362.437727669996,53244.38851128 2026-03-06,17:47:52.000,65,11148862,5205,0,1772819271,13136.896065150002,30823.69050009,53244.402485520004 2026-03-06,17:47:53.000,65,11148888,5205,0,1772819272,13136.983637179997,34052.234334869994,53244.34658856001 2026-03-06,17:47:54.000,65,11148854,5245,0,1772819273,13136.997109800002,31284.865732079998,53244.367549919996 2026-03-06,17:47:55.000,65,11148940,5245,0,1772819274,13137.010582419993,26672.500137869996,53244.39549840001 2026-03-06,17:47:56.000,65,11148893,5485,0,1772819275,13136.990373489993,27594.928142279998,53244.33261432 2026-03-06,17:47:57.000,65,11148925,5565,0,1772819276,13137.037527660003,29439.720708930006,53244.33960144 2026-03-06,17:47:58.000,65,11148901,5605,0,1772819277,13136.929746699992,25749.931150860008,53244.41645976001 2026-03-06,17:47:59.000,65,11148875,5645,0,1772819278,13136.916274080002,33590.607958559995,53244.45139536 2026-03-06,17:48:00.000,65,11148894,5205,0,1772819279,13136.875856220002,29439.579726330005,53244.43742112 2026-03-06,17:48:01.000,65,11148925,5565,0,1772819280,13136.855647290002,31284.379342109998,53244.41645976001 2026-03-06,17:48:03.000,65,11148860,5445,0,1772819282,13136.808493119992,34051.635158820005,53244.430434 2026-03-06,17:48:04.000,65,11148878,5405,0,1772819283,13136.828702049992,29439.368252429995,53244.38152416 2026-03-06,17:48:05.000,65,11148826,5085,0,1772819284,13136.795020500002,28516.813363680005,53244.33960144 2026-03-06,17:48:06.000,65,11148949,5645,0,1772819285,13136.808493119992,32206.461939150002,53244.38152416 2026-03-06,17:48:07.000,65,11148913,5605,0,1772819286,13136.923010389997,30822.795260579995,53244.40947264 2026-03-06,17:48:08.000,65,11148858,5405,0,1772819287,13136.929746699992,28516.686479340002,53244.34658856001 2026-03-06,17:48:09.000,65,11148937,5725,0,1772819288,13136.949955629992,28977.819416550003,53244.367549919996 2026-03-06,17:48:10.000,65,11148907,5565,0,1772819289,13136.976900870002,30822.668376240006,53244.37453704001 2026-03-06,17:48:11.000,65,11148895,5684,0,1772819290,13136.990373489993,25749.19804134,53244.38851128 2026-03-06,17:48:12.000,65,11148881,5405,0,1772819291,13137.077945519988,28055.299773449995,53244.38152416 2026-03-06,17:48:14.000,65,11148854,5285,0,1772819293,13137.138572309988,29900.183978789995,53244.37453704001 2026-03-06,17:48:15.000,65,11148872,5165,0,1772819294,13137.165517549998,27594.1104432,53244.34658856001 2026-03-06,17:48:16.000,65,11148892,5325,0,1772819295,13137.199199099989,31283.836559100004,53244.353575680005 2026-03-06,17:48:17.000,65,11148896,5285,0,1772819296,13137.185726479998,21598.29669345,53244.33261432 2026-03-06,17:48:18.000,65,11148855,5445,0,1772819297,13137.205935409998,27594.145688849996,53244.39549840001 2026-03-06,17:48:19.000,65,11148895,5725,0,1772819298,13137.226144339998,30361.366259910006,53244.430434 2026-03-06,17:48:20.000,65,11148886,5085,0,1772819299,13137.192462789993,28977.784170900006,53244.423446880006 2026-03-06,17:48:21.000,65,11148926,5325,0,1772819300,13137.212671719994,30822.597884939998,53244.3605628 2026-03-06,17:48:22.000,65,11148939,5645,0,1772819301,13137.178990169989,29438.98055028,53244.430434 2026-03-06,17:48:23.000,65,11148977,5605,0,1772819302,13137.178990169989,33589.92419295,53244.5003052 2026-03-06,17:48:25.000,65,11148859,5645,0,1772819304,13137.077945519988,29439.0087468,53244.33960144 2026-03-06,17:48:26.000,65,11148862,5165,0,1772819305,13137.104890759998,29900.183978789995,53244.472356720005 2026-03-06,17:48:27.000,65,11148915,5645,0,1772819306,13137.051000279993,31283.907050399997,53244.45139536 2026-03-06,17:48:28.000,65,11148884,5125,0,1772819307,13137.024055039998,29900.360207039994,53244.45139536 2026-03-06,17:48:29.000,65,11148949,5445,0,1772819308,13137.044263969998,30822.74591667,53244.423446880006 2026-03-06,17:48:30.000,65,11148889,5884,0,1772819309,13137.057736590003,29439.170876789998,53244.50729232 2026-03-06,17:48:31.000,65,11148956,5165,0,1772819310,13137.077945519988,33128.868796170005,53244.423446880006 2026-03-06,17:48:32.000,65,11148932,5125,0,1772819311,13137.098154449988,30822.830506230006,53244.48633096 2026-03-06,17:48:33.000,65,11148874,4925,0,1772819312,13137.165517549998,27133.160783369996,53244.46536960001 2026-03-06,17:48:34.000,65,11148866,5005,0,1772819313,13137.259825889989,27594.293720579997,53244.423446880006 2026-03-06,17:48:36.000,65,11148789,5684,0,1772819315,13137.42149732999,26210.591796360008,53244.47934384 2026-03-06,17:48:37.000,65,11148833,5805,0,1772819316,13137.44170625999,27594.187983630007,53244.521266560005 2026-03-06,17:48:38.000,65,11148855,5485,0,1772819317,13137.50233304999,28977.819416550003,53244.50729232 2026-03-06,17:48:39.000,65,11148819,5645,0,1772819318,13137.58316876999,29900.028897929995,53244.472356720005 2026-03-06,17:48:40.000,65,11148809,5605,0,1772819319,13137.63032294,25749.155746560005,53244.45838248 2026-03-06,17:48:41.000,65,11148830,5005,0,1772819320,13137.657268179995,24826.657250849996,53244.54921504 2026-03-06,17:48:42.000,65,11148859,5445,0,1772819321,13137.677477109995,29899.98660315,53244.48633096 2026-03-06,17:48:43.000,65,11148860,5285,0,1772819322,13137.66400448999,30822.358214520005,53244.48633096 2026-03-06,17:48:44.000,65,11148781,5684,0,1772819323,13137.6707408,32667.200125079995,53244.570176400004 2026-03-06,17:48:45.000,65,11148818,5085,0,1772819324,13137.63032294,30361.147736879997,53244.55620216 2026-03-06,17:48:47.000,65,11148870,5325,0,1772819326,13137.58990508,29899.887915330008,53244.65402184 2026-03-06,17:48:48.000,65,11148826,5165,0,1772819327,13137.58990508,23904.031870799998,53244.591137760006 2026-03-06,17:48:49.000,65,11148881,5445,0,1772819328,13137.52254197999,28054.982562599995,53244.570176400004 2026-03-06,17:48:50.000,65,11148874,5125,0,1772819329,13137.455178879994,29438.67743769,53244.605112 2026-03-06,17:48:51.000,65,11148778,5005,0,1772819330,13137.414761019994,29899.81742403,53244.62607336 2026-03-06,17:48:52.000,65,11148866,5205,0,1772819331,13137.414761019994,24826.410531300004,53244.55620216 2026-03-06,17:48:53.000,65,11148899,5645,0,1772819332,13137.40802471,32205.799320930004,53244.50729232 2026-03-06,17:48:54.000,65,11148808,5005,0,1772819333,13137.367606849999,28977.255486149996,53244.57716352 2026-03-06,17:48:55.000,65,11148811,5765,0,1772819334,13137.333925299994,28977.241387889997,53244.61209912001 2026-03-06,17:48:56.000,65,11148855,5765,0,1772819335,13137.354134229994,24365.15775888,53244.640047600005 2026-03-06,17:48:58.000,65,11148857,5805,0,1772819337,13137.280034819989,25748.838535710005,53244.61908624 2026-03-06,17:48:59.000,65,11148812,4925,0,1772819338,13137.239616959989,30822.27362496,53244.61209912001 2026-03-06,17:49:00.000,65,11148807,5565,0,1772819339,13137.158781239988,29438.642192040003,53244.570176400004 2026-03-06,17:49:01.000,65,11148873,5405,0,1772819340,13137.104890759998,28977.481058310004,53244.50729232 2026-03-06,17:49:02.000,65,11148876,4925,0,1772819341,13137.091418139993,26210.239339859996,53244.535240799996 2026-03-06,17:49:03.000,65,11148851,5445,0,1772819342,13137.064472899998,28516.39746501,53244.50729232 2026-03-06,17:49:04.000,65,11148807,5565,0,1772819343,13137.051000279993,32206.222268729995,53244.43742112 2026-03-06,17:49:05.000,65,11148763,5805,0,1772819344,13137.037527660003,28516.54549674,53244.45838248 2026-03-06,17:49:06.000,65,11148861,5605,0,1772819345,13137.051000279993,25749.289680030008,53244.46536960001 2026-03-06,17:49:07.000,65,11148765,5684,0,1772819346,13136.997109800002,30361.58478294,53244.39549840001 2026-03-06,17:49:09.000,65,11148857,5765,0,1772819348,13136.949955629992,28055.793212549994,53244.423446880006 2026-03-06,17:49:10.000,65,11148844,5205,0,1772819349,13136.983637179997,26672.168828759997,53244.39549840001 2026-03-06,17:49:11.000,65,11148889,5645,0,1772819350,13136.956691940002,33590.57271291,53244.44440824001 2026-03-06,17:49:12.000,65,11148870,5245,0,1772819351,13136.923010389997,25749.945249120006,53244.38851128 2026-03-06,17:49:13.000,65,11148861,5565,0,1772819352,13136.929746699992,26672.500137869996,53244.38851128 2026-03-06,17:49:14.000,65,11148818,5285,0,1772819353,13136.882592529997,36819.42670941001,53244.255756000006 2026-03-06,17:49:15.000,65,11148885,5605,0,1772819354,13136.869119909992,32668.525361520005,53244.39549840001 2026-03-06,17:49:16.000,65,11148811,5405,0,1772819355,13136.875856220002,29440.030870650007,53244.29767872001 2026-03-06,17:49:17.000,65,11148848,5285,0,1772819356,13136.828702049992,31285.091304240006,53244.40947264 2026-03-06,17:49:18.000,65,11148877,5805,0,1772819357,13136.842174669997,30362.613955919995,53244.29767872001 2026-03-06,17:49:20.000,65,11148877,5925,0,1772819359,13136.828702049992,26211.698509769994,53244.29767872001 2026-03-06,17:49:21.000,65,11148835,5645,0,1772819360,13136.909537769992,28517.80729101,53244.34658856001 2026-03-06,17:49:22.000,65,11148830,4925,0,1772819361,13136.916274080002,29440.326934109995,53244.22780752001 2026-03-06,17:49:23.000,65,11148884,5085,0,1772819362,13136.983637179997,31746.358174919995,53244.255756000006 2026-03-06,17:49:24.000,65,11148888,5285,0,1772819363,13136.976900870002,32668.89191628,53244.304665840005 2026-03-06,17:49:25.000,65,11148900,5205,0,1772819364,13136.997109800002,28517.81434014,53244.2906916 2026-03-06,17:49:26.000,65,11148882,5085,0,1772819365,13137.057736590003,38203.39650057,53244.17889768001 2026-03-06,17:49:27.000,65,11148839,4765,0,1772819366,13137.098154449988,29901.40347828,53244.21383328 2026-03-06,17:49:28.000,65,11148837,5684,0,1772819367,13137.145308619998,27595.273549649995,53244.234794640004 2026-03-06,17:49:29.000,65,11148863,5405,0,1772819368,13137.239616959989,29440.066116300004,53244.17191056 2026-03-06,17:49:31.000,65,11148845,6005,0,1772819370,13137.266562199999,30823.655254440004,53244.255756000006 2026-03-06,17:49:32.000,65,11148880,5285,0,1772819371,13137.280034819989,31284.908026859994,53244.234794640004 2026-03-06,17:49:33.000,65,11148881,5285,0,1772819372,13137.286771129999,32207.364227790007,53244.27671736001 2026-03-06,17:49:34.000,65,11148860,5165,0,1772819373,13137.266562199999,28056.392388599998,53244.255756000006 2026-03-06,17:49:35.000,65,11148833,5605,0,1772819374,13137.205935409998,28517.638111890003,53244.21383328 2026-03-06,17:49:36.000,65,11148782,5125,0,1772819375,13137.205935409998,31746.12555363,53244.234794640004 2026-03-06,17:49:37.000,65,11148833,5605,0,1772819376,13137.185726479998,29439.995624999996,53244.26973024 2026-03-06,17:49:38.000,65,11148841,4845,0,1772819377,13137.192462789993,30823.746893129995,53244.31165296 2026-03-06,17:49:39.000,65,11148873,5605,0,1772819378,13137.131835999993,27595.146665310007,53244.24178176 2026-03-06,17:49:40.000,65,11148802,5125,0,1772819379,13137.064472899998,32207.462915609998,53244.255756000006 2026-03-06,17:49:42.000,65,11148792,5285,0,1772819381,13136.976900870002,32668.765031939998,53244.34658856001 2026-03-06,17:49:43.000,65,11148853,5565,0,1772819382,13136.943219319997,25750.3400004,53244.24876888001 2026-03-06,17:49:44.000,65,11148953,5485,0,1772819383,13136.909537769992,32207.575701690002,53244.28370448 2026-03-06,17:49:45.000,65,11148905,5485,0,1772819384,13136.902801459997,34513.698581189994,53244.234794640004 2026-03-06,17:49:46.000,65,11148860,5205,0,1772819385,13136.869119909992,26211.740804550005,53244.234794640004 2026-03-06,17:49:47.000,65,11148887,5725,0,1772819386,13136.889328839992,30362.670348960004,53244.24876888001 2026-03-06,17:49:48.000,65,11148948,5165,0,1772819387,13136.896065150002,29901.42462567,53244.26973024 2026-03-06,17:49:49.000,65,11148850,4965,0,1772819388,13136.828702049992,28979.095309080003,53244.26973024 2026-03-06,17:49:50.000,65,11148888,5205,0,1772819389,13136.801756809997,30362.740840259998,53244.20684616001 2026-03-06,17:49:51.000,65,11148896,5365,0,1772819390,13136.835438360002,28517.962371870002,53244.24876888001 2026-03-06,17:49:53.000,65,11148875,5925,0,1772819392,13136.795020500002,27595.477974420006,53244.199859039996 2026-03-06,17:49:54.000,65,11148889,5605,0,1772819393,13136.862383599997,28056.653206410003,53244.185884800005 2026-03-06,17:49:55.000,65,11148858,5445,0,1772819394,13136.882592529997,29440.28463933,53244.24178176 2026-03-06,17:49:56.000,65,11148824,4965,0,1772819395,13136.882592529997,24827.975438160007,53244.19287192 2026-03-06,17:49:57.000,65,11148858,5285,0,1772819396,13136.956691940002,31746.407518830005,53244.1160136 2026-03-06,17:49:58.000,65,11148917,5725,0,1772819397,13137.064472899998,29440.150705859996,53244.27671736001 2026-03-06,17:49:59.000,65,11148926,5205,0,1772819398,13137.125099689998,31284.99966555,53244.24876888001 2026-03-06,17:50:00.000,65,11148883,5565,0,1772819399,13137.178990169989,34052.276629650005,53244.20684616001 2026-03-06,17:50:01.000,65,11148880,5085,0,1772819400,13137.212671719994,27595.06207575,53244.33261432 2026-03-06,17:50:02.000,65,11148881,5765,0,1772819401,13137.266562199999,33129.686495250004,53244.28370448 2026-03-06,17:50:04.000,65,11148903,5845,0,1772819403,13137.38107946999,29901.036923520005,53244.33960144 2026-03-06,17:50:05.000,65,11148890,5285,0,1772819404,13137.367606849999,26211.17687415,53244.39549840001 2026-03-06,17:50:06.000,65,11148866,5205,0,1772819405,13137.387815779999,26211.16277589,53244.43742112 2026-03-06,17:50:07.000,65,11148934,5325,0,1772819406,13137.40802471,31745.794244520002,53244.423446880006 2026-03-06,17:50:08.000,65,11148904,5125,0,1772819407,13137.48886043,30823.35919098,53244.41645976001 2026-03-06,17:50:09.000,65,11148936,5245,0,1772819408,13137.394552089994,31284.69655296,53244.50729232 2026-03-06,17:50:10.000,65,11148923,5605,0,1772819409,13137.354134229994,28056.117472529993,53244.535240799996 2026-03-06,17:50:11.000,65,11148939,5765,0,1772819410,13137.327188989999,28978.510231289998,53244.48633096 2026-03-06,17:50:12.000,65,11148890,5125,0,1772819411,13137.253089579994,29901.008727000008,53244.54921504 2026-03-06,17:50:13.000,65,11148921,5684,0,1772819412,13137.212671719994,29439.826445879997,53244.61908624 2026-03-06,17:50:15.000,65,11148797,5684,0,1772819414,13137.057736590003,28056.19501296,53244.52825368 2026-03-06,17:50:16.000,65,11148964,5405,0,1772819415,13136.970164559993,28056.21616035,53244.51427944001 2026-03-06,17:50:17.000,65,11148868,5245,0,1772819416,13136.902801459997,31746.005718419998,53244.45838248 2026-03-06,17:50:18.000,65,11148875,5805,0,1772819417,13136.869119909992,28517.553522329996,53244.44440824001 2026-03-06,17:50:19.000,65,11148950,5405,0,1772819418,13136.774811570001,30823.768040519994,53244.43742112 2026-03-06,17:50:20.000,65,11148844,5125,0,1772819419,13136.761338949997,26211.592772820004,53244.472356720005 2026-03-06,17:50:21.000,65,11148900,4645,0,1772819420,13136.741130019996,29901.438723929998,53244.50729232 2026-03-06,17:50:22.000,65,11148860,5485,0,1772819421,13136.754602640001,27134.105366789998,53244.48633096 2026-03-06,17:50:23.000,65,11148825,4685,0,1772819422,13136.774811570001,34974.81037101,53244.49331808001 2026-03-06,17:50:24.000,65,11148862,5285,0,1772819423,13136.801756809997,30362.606906789995,53244.48633096 2026-03-06,17:50:26.000,65,11148908,4365,0,1772819425,13136.875856220002,23905.27956681,53244.430434 2026-03-06,17:50:27.000,65,11148824,5365,0,1772819426,13136.929746699992,22982.84451327,53244.49331808001 2026-03-06,17:50:28.000,65,11148955,5605,0,1772819427,13136.943219319997,34052.121548790004,53244.48633096 2026-03-06,17:50:29.000,65,11148937,4885,0,1772819428,13136.997109800002,28056.124521660007,53244.570176400004 2026-03-06,17:50:30.000,65,11148875,5805,0,1772819429,13137.037527660003,31284.583766879994,53244.56318928001 2026-03-06,17:50:31.000,65,11148858,4485,0,1772819430,13137.003846109998,26672.239320060005,53244.54222792001 2026-03-06,17:50:32.000,65,11148882,5405,0,1772819431,13137.017318730002,30361.958386829996,53244.52825368 2026-03-06,17:50:33.000,65,11148898,5325,0,1772819432,13137.003846109998,32667.95438199,53244.54921504 2026-03-06,17:50:34.000,65,11148862,5325,0,1772819433,13136.902801459997,29439.31185939,53244.51427944001 2026-03-06,17:50:35.000,65,11148882,5125,0,1772819434,13136.909537769992,32206.560626970007,53244.521266560005 2026-03-06,17:50:37.000,65,11148977,5884,0,1772819436,13136.788284189992,31745.286707160005,53244.472356720005 2026-03-06,17:50:38.000,65,11148933,5925,0,1772819437,13136.788284189992,29900.27561748,53244.46536960001 2026-03-06,17:50:39.000,65,11148873,5805,0,1772819438,13136.720921089996,27133.012751639995,53244.353575680005 2026-03-06,17:50:40.000,65,11148906,5285,0,1772819439,13136.714184780001,31284.01983648,53244.46536960001 2026-03-06,17:50:41.000,65,11148889,5965,0,1772819440,13136.640085369996,27594.230278410003,53244.40947264 2026-03-06,17:50:42.000,65,11148885,5884,0,1772819441,13136.599667509996,27133.10439033,53244.38152416 2026-03-06,17:50:43.000,65,11148898,5285,0,1772819442,13136.498622859996,29439.199073309996,53244.39549840001 2026-03-06,17:50:44.000,65,11148937,5485,0,1772819443,13136.38410558999,30361.775109449998,53244.37453704001 2026-03-06,17:50:45.000,65,11148850,5205,0,1772819444,13136.32347879999,30823.091324039997,53244.38152416 2026-03-06,17:50:46.000,65,11148946,4805,0,1772819445,13136.20222521999,34051.66335534,53244.38851128 2026-03-06,17:50:48.000,65,11148882,5325,0,1772819447,13136.074235329994,32668.25044545,53244.33960144 2026-03-06,17:50:49.000,65,11148825,5405,0,1772819448,13136.080971639989,35435.72478519,53244.255756000006 2026-03-06,17:50:50.000,65,11148910,5245,0,1772819449,13136.040553779989,25288.910999729997,53244.2208204 2026-03-06,17:50:51.000,65,11148949,5044,0,1772819450,13136.020344849989,34052.15679444,53244.17889768001 2026-03-06,17:50:52.000,65,11148874,5285,0,1772819451,13136.054026399994,34052.220236609995,53244.10902648001 2026-03-06,17:50:53.000,65,11148879,5965,0,1772819452,13136.087707949999,25288.946245379993,53244.15793632001 2026-03-06,17:50:54.000,65,11148910,5405,0,1772819453,13136.155071049994,31746.048013199994,53244.21383328 2026-03-06,17:50:55.000,65,11148871,5725,0,1772819454,13136.155071049994,34974.64824102,53244.199859039996 2026-03-06,17:50:56.000,65,11148842,4965,0,1772819455,13136.215697839994,28056.244356869996,53244.234794640004 2026-03-06,17:50:57.000,65,11148866,5085,0,1772819456,13136.296533559995,29901.10741482,53244.1509492 2026-03-06,17:50:59.000,65,11148859,5965,0,1772819458,13136.46494130999,31284.619012530005,53244.17889768001 2026-03-06,17:51:00.000,65,11148852,5365,0,1772819459,13136.55251334,33129.43272657,53244.12300072 2026-03-06,17:51:01.000,65,11148840,4845,0,1772819460,13136.61314013,28055.976489930006,53244.185884800005 2026-03-06,17:51:02.000,65,11148880,5245,0,1772819461,13136.667030609991,32668.08831546,53244.22780752001 2026-03-06,17:51:03.000,65,11148883,5925,0,1772819462,13136.700712159996,25749.783119130007,53244.199859039996 2026-03-06,17:51:04.000,65,11148926,5325,0,1772819463,13136.687239539991,30823.105422299996,53244.26973024 2026-03-06,17:51:05.000,65,11148886,5205,0,1772819464,13136.734393710001,29439.361203299995,53244.17889768001 2026-03-06,17:51:06.000,65,11148861,5445,0,1772819465,13136.734393710001,27594.455850569997,53244.199859039996 2026-03-06,17:51:07.000,65,11148841,5565,0,1772819466,13136.801756809997,29900.585779200002,53244.234794640004 2026-03-06,17:51:08.000,65,11148862,5245,0,1772819467,13136.788284189992,28055.609935169996,53244.234794640004 2026-03-06,17:51:10.000,65,11148875,6084,0,1772819469,13136.720921089996,28977.98859567,53244.255756000006 2026-03-06,17:51:11.000,65,11148850,5405,0,1772819470,13136.720921089996,28055.602886039997,53244.28370448 2026-03-06,17:51:12.000,65,11148906,5285,0,1772819471,13136.734393710001,23904.687439889996,53244.27671736001 2026-03-06,17:51:13.000,65,11148888,5125,0,1772819472,13136.754602640001,25288.304774549993,53244.26973024 2026-03-06,17:51:14.000,65,11148894,5645,0,1772819473,13136.761338949997,29900.501189639996,53244.402485520004 2026-03-06,17:51:15.000,65,11148851,5645,0,1772819474,13136.741130019996,29439.269564610004,53244.31864008 2026-03-06,17:51:16.000,65,11148888,4885,0,1772819475,13136.707448469992,27594.336015359993,53244.29767872001 2026-03-06,17:51:17.000,65,11148891,5485,0,1772819476,13136.700712159996,31745.279658030006,53244.33261432 2026-03-06,17:51:18.000,65,11148814,5325,0,1772819477,13136.754602640001,28516.792216290007,53244.26973024 2026-03-06,17:51:19.000,65,11148894,5165,0,1772819478,13136.768075259992,30822.802309709994,53244.402485520004 2026-03-06,17:51:21.000,65,11148885,6525,0,1772819480,13136.707448469992,28977.946300890006,53244.33960144 2026-03-06,17:51:22.000,65,11148862,5445,0,1772819481,13136.700712159996,28055.595836909997,53244.33960144 2026-03-06,17:51:23.000,65,11148912,5245,0,1772819482,13136.747866329992,25288.276578029996,53244.304665840005 2026-03-06,17:51:24.000,65,11148849,5725,0,1772819483,13136.747866329992,32206.65931479,53244.33261432 2026-03-06,17:51:25.000,65,11148953,5765,0,1772819484,13136.747866329992,31284.266556029994,53244.29767872001 2026-03-06,17:51:26.000,65,11148884,4765,0,1772819485,13136.707448469992,29439.48103851,53244.33261432 2026-03-06,17:51:27.000,65,11148936,5205,0,1772819486,13136.687239539991,30823.168864470004,53244.24876888001 2026-03-06,17:51:28.000,65,11148899,5805,0,1772819487,13136.653557990001,30823.281650549994,53244.304665840005 2026-03-06,17:51:29.000,65,11148911,5565,0,1772819488,13136.734393710001,30362.141664209994,53244.37453704001 2026-03-06,17:51:30.000,65,11148985,6045,0,1772819489,13136.667030609991,33590.763039419995,53244.38152416 2026-03-06,17:51:32.000,65,11148887,5605,0,1772819491,13136.633349060001,26672.514236129995,53244.22780752001 2026-03-06,17:51:33.000,65,11148938,5245,0,1772819492,13136.646821679991,30362.198057250003,53244.26973024 2026-03-06,17:51:34.000,65,11148921,5845,0,1772819493,13136.5929312,29439.727758060006,53244.2906916 2026-03-06,17:51:35.000,65,11148892,5125,0,1772819494,13136.606403819991,28517.278606260006,53244.234794640004 2026-03-06,17:51:36.000,65,11148923,6005,0,1772819495,13136.653557990001,27594.787159679996,53244.24178176 2026-03-06,17:51:37.000,65,11148915,5485,0,1772819496,13136.707448469992,27594.780110549997,53244.234794640004 2026-03-06,17:51:38.000,65,11148894,5165,0,1772819497,13136.640085369996,34512.98661906,53244.24178176 2026-03-06,17:51:39.000,65,11148926,5165,0,1772819498,13136.734393710001,28055.849605590003,53244.17889768001 2026-03-06,17:51:40.000,65,11148876,5445,0,1772819499,13136.626612749991,27594.667324470007,53244.15793632001 2026-03-06,17:51:41.000,65,11148883,6084,0,1772819500,13136.606403819991,27594.59683317,53244.2208204 2026-03-06,17:51:43.000,65,11148897,5925,0,1772819502,13136.51209548,27594.625029689996,53244.19287192 2026-03-06,17:51:44.000,65,11148874,5285,0,1772819503,13136.48515023999,28055.765016029996,53244.16492344 2026-03-06,17:51:45.000,65,11148896,5445,0,1772819504,13136.478413929995,29439.46694025,53244.24178176 2026-03-06,17:51:46.000,65,11148887,5165,0,1772819505,13136.50535916999,29439.45284199,53244.22780752001 2026-03-06,17:51:47.000,65,11148921,5565,0,1772819506,13136.458204999995,32206.891936080006,53244.1509492 2026-03-06,17:51:48.000,65,11148915,5965,0,1772819507,13136.41105083,31745.766048000005,53244.10203936 2026-03-06,17:51:49.000,65,11148880,5245,0,1772819508,13136.48515023999,29439.763003710003,53244.10902648001 2026-03-06,17:51:50.000,65,11148903,5765,0,1772819509,13136.45146869,30362.331990720006,53244.12300072 2026-03-06,17:51:51.000,65,11148937,5125,0,1772819510,13136.46494130999,27133.964384189996,53244.032168159996 2026-03-06,17:51:52.000,65,11148884,5445,0,1772819511,13136.44473237999,33129.954362189994,53244.02518104 2026-03-06,17:51:54.000,65,11148899,5565,0,1772819513,13136.42452344999,32207.808322979996,53244.067103760004 2026-03-06,17:51:55.000,65,11148939,5884,0,1772819514,13136.43125976,30363.04395285,53244.032168159996 2026-03-06,17:51:56.000,65,11148856,4765,0,1772819515,13136.43125976,30363.276574140007,53244.00421968 2026-03-06,17:51:57.000,65,11148915,5965,0,1772819516,13136.437996069995,28518.420565320004,53244.02518104 2026-03-06,17:51:58.000,65,11148905,5805,0,1772819517,13136.42452344999,27134.908967609997,53243.99723256 2026-03-06,17:51:59.000,65,11148909,5645,0,1772819518,13136.49188655,28979.877762510005,53243.969284080005 2026-03-06,17:52:00.000,65,11148846,5165,0,1772819519,13136.49188655,32208.626022059994,53243.94133560001 2026-03-06,17:52:01.000,65,11148941,5884,0,1772819520,13136.49188655,29902.587732119995,53243.92736136 2026-03-06,17:52:02.000,65,11148901,5765,0,1772819521,13136.54577702999,34976.07921441,53243.99723256 2026-03-06,17:52:03.000,65,11148948,5205,0,1772819522,13136.55251334,33131.216156459996,53243.96229696001 2026-03-06,17:52:05.000,65,11148922,5325,0,1772819524,13136.539040719996,31286.198017650007,53243.94832272 2026-03-06,17:52:06.000,65,11148907,5365,0,1772819525,13136.55251334,28057.513200269997,53243.899412880004 2026-03-06,17:52:07.000,65,11148846,5085,0,1772819526,13136.53230441,29441.193977100003,53243.89242576001 2026-03-06,17:52:08.000,65,11148908,4925,0,1772819527,13136.52556809999,24367.70954394,53243.9064 2026-03-06,17:52:09.000,65,11148858,5125,0,1772819528,13136.55251334,34514.72775417,53243.87146440001 2026-03-06,17:52:10.000,65,11148952,5365,0,1772819529,13136.539040719996,31286.212115910006,53243.899412880004 2026-03-06,17:52:11.000,65,11148882,4885,0,1772819530,13136.539040719996,27596.436656100006,53243.9064 2026-03-06,17:52:12.000,65,11148903,5565,0,1772819531,13136.539040719996,30363.812308020002,53243.85749016 2026-03-06,17:52:13.000,65,11148881,5645,0,1772819532,13136.47167762,30363.889848449995,53243.82255456001 2026-03-06,17:52:14.000,65,11148929,5725,0,1772819533,13136.50535916999,28519.139576579997,53243.80858032 2026-03-06,17:52:16.000,65,11148912,4845,0,1772819535,13136.44473237999,28519.372197870005,53243.850503040005 2026-03-06,17:52:17.000,65,11148836,5285,0,1772819536,13136.518831789996,24829.674278489998,53243.87146440001 2026-03-06,17:52:18.000,65,11148885,5485,0,1772819537,13136.53230441,31748.22619437,53243.80858032 2026-03-06,17:52:19.000,65,11148892,5245,0,1772819538,13136.599667509996,25752.23621637,53243.78761896 2026-03-06,17:52:20.000,65,11148924,5365,0,1772819539,13136.660294299996,31287.2201415,53243.82255456001 2026-03-06,17:52:21.000,65,11148914,4565,0,1772819540,13136.720921089996,25752.39834636,53243.78761896 2026-03-06,17:52:22.000,65,11148951,5725,0,1772819541,13136.761338949997,31287.25538715,53243.7666576 2026-03-06,17:52:23.000,65,11148828,5365,0,1772819542,13136.815229430002,28058.74679802,53243.82255456001 2026-03-06,17:52:24.000,65,11148926,5405,0,1772819543,13136.862383599997,32671.070097450007,53243.78761896 2026-03-06,17:52:25.000,65,11149001,5645,0,1772819544,13136.909537769992,33132.2594277,53243.850503040005 2026-03-06,17:52:27.000,65,11148905,5805,0,1772819546,13137.017318730002,28981.266441119995,53243.850503040005 2026-03-06,17:52:28.000,65,11148883,5565,0,1772819547,13137.071209209993,28058.803191059997,53243.8365288 2026-03-06,17:52:29.000,65,11148944,5285,0,1772819548,13137.158781239988,32671.119441360002,53243.89242576001 2026-03-06,17:52:30.000,65,11148943,5445,0,1772819549,13137.192462789993,29442.37118181,53243.88543864 2026-03-06,17:52:31.000,65,11148860,4965,0,1772819550,13137.219408029989,30364.855579259995,53243.91338712001 2026-03-06,17:52:32.000,65,11148929,5605,0,1772819551,13137.253089579994,34977.1577313,53243.87845152 2026-03-06,17:52:33.000,65,11148994,5205,0,1772819552,13137.205935409998,26674.87569468,53243.87146440001 2026-03-06,17:52:34.000,65,11148907,5645,0,1772819553,13137.266562199999,25291.089180900002,53243.80858032 2026-03-06,17:52:35.000,65,11148897,5605,0,1772819554,13137.280034819989,30825.889828650004,53243.850503040005 2026-03-06,17:52:36.000,65,11148903,5165,0,1772819555,13137.32045267999,29442.145609650004,53243.94133560001 2026-03-06,17:52:38.000,65,11148908,5285,0,1772819557,13137.300243749989,29442.096265739994,53243.89242576001 2026-03-06,17:52:39.000,65,11148876,5165,0,1772819558,13137.34066160999,26213.55243096,53243.899412880004 2026-03-06,17:52:40.000,65,11148941,5684,0,1772819559,13137.32045267999,25752.313756799995,53243.9762712 2026-03-06,17:52:41.000,65,11148884,4765,0,1772819560,13137.280034819989,27136.079123190008,53243.87845152 2026-03-06,17:52:42.000,65,11148951,5965,0,1772819561,13137.232880649994,26675.00257902,53243.93434848 2026-03-06,17:52:43.000,65,11148921,5565,0,1772819562,13137.246353269999,25752.595722,53243.9064 2026-03-06,17:52:44.000,65,11148927,5765,0,1772819563,13137.205935409998,26675.17175814,53243.92736136 2026-03-06,17:52:45.000,65,11148932,5245,0,1772819564,13137.185726479998,29442.6742944,53243.9762712 2026-03-06,17:52:46.000,65,11148914,5525,0,1772819565,13137.172253859993,30826.629987299995,53243.88543864 2026-03-06,17:52:47.000,65,11148870,5245,0,1772819566,13137.172253859993,33132.84450549001,53244.018193920005 2026-03-06,17:52:49.000,65,11148953,5805,0,1772819568,13137.205935409998,29904.357063749994,53243.87845152 2026-03-06,17:52:50.000,65,11148926,5005,0,1772819569,13137.212671719994,35439.30574323,53243.98325832 2026-03-06,17:52:51.000,65,11148895,5884,0,1772819570,13137.239616959989,28520.774974739994,53243.9762712 2026-03-06,17:52:52.000,65,11148884,5285,0,1772819571,13137.273298509994,29443.30166697,53243.94832272 2026-03-06,17:52:53.000,65,11148892,5285,0,1772819572,13137.313716369994,30365.800162679996,53243.99723256 2026-03-06,17:52:54.000,65,11148861,5485,0,1772819573,13137.327188989999,35439.41148018,53243.969284080005 2026-03-06,17:52:55.000,65,11148920,5005,0,1772819574,13137.367606849999,25292.167697790006,53244.00421968 2026-03-06,17:52:56.000,65,11148854,4725,0,1772819575,13137.40128839999,22063.539273450006,53243.94832272 2026-03-06,17:52:57.000,65,11148886,5125,0,1772819576,13137.394552089994,30827.010640320004,53243.95530984 2026-03-06,17:52:58.000,65,11148896,5085,0,1772819577,13137.434969949994,29904.46984983,53243.969284080005 2026-03-06,17:53:00.000,65,11148879,5965,0,1772819579,13137.60337769999,33594.40743963,53244.02518104 2026-03-06,17:53:01.000,65,11148939,5165,0,1772819580,13137.65053187,28059.55039884,53244.12300072 2026-03-06,17:53:02.000,65,11148924,5285,0,1772819581,13137.778521759996,26675.770934190004,53244.199859039996 2026-03-06,17:53:03.000,65,11148934,5085,0,1772819582,13137.818939619996,26214.5252109,53244.185884800005 2026-03-06,17:53:04.000,65,11148834,5165,0,1772819583,13137.886302719991,33133.133519819996,53244.21383328 2026-03-06,17:53:05.000,65,11148925,5605,0,1772819584,13138.000819989997,27598.290577289998,53244.1509492 2026-03-06,17:53:06.000,65,11148903,6084,0,1772819585,13138.108600949992,28982.02774716,53244.22780752001 2026-03-06,17:53:07.000,65,11148927,5605,0,1772819586,13138.155755120002,29443.245273930006,53244.20684616001 2026-03-06,17:53:08.000,65,11148898,5245,0,1772819587,13138.223118219998,27137.058952260006,53244.34658856001 2026-03-06,17:53:09.000,65,11148872,5245,0,1772819588,13138.256799770003,32671.831403489996,53244.28370448 2026-03-06,17:53:11.000,65,11148880,4845,0,1772819590,13138.297217629988,29443.174782629998,53244.38152416 2026-03-06,17:53:12.000,65,11148926,5245,0,1772819591,13138.330899179993,29904.399358530005,53244.430434 2026-03-06,17:53:13.000,65,11148846,5365,0,1772819592,13138.303953939998,34055.575622489996,53244.44440824001 2026-03-06,17:53:14.000,65,11148931,5525,0,1772819593,13138.303953939998,24830.7809919,53244.50729232 2026-03-06,17:53:15.000,65,11148852,5325,0,1772819594,13138.263536079998,28059.486956670007,53244.44440824001 2026-03-06,17:53:16.000,65,11148848,5565,0,1772819595,13138.196172980002,30365.694425730006,53244.38851128 2026-03-06,17:53:17.000,65,11148829,5565,0,1772819596,13138.162491429997,35439.34803800999,53244.41645976001 2026-03-06,17:53:18.000,65,11148834,5165,0,1772819597,13138.095128330002,30827.024738580003,53244.49331808001 2026-03-06,17:53:19.000,65,11148840,5205,0,1772819598,13138.088392019992,31749.593725590006,53244.55620216 2026-03-06,17:53:20.000,65,11148867,5405,0,1772819599,13138.047974159992,27598.558444230002,53244.535240799996 2026-03-06,17:53:22.000,65,11148891,5765,0,1772819601,13137.973874750001,26214.955207830004,53244.5003052 2026-03-06,17:53:23.000,65,11148907,5565,0,1772819602,13137.899775339996,27137.510096579994,53244.40947264 2026-03-06,17:53:24.000,65,11148862,5525,0,1772819603,13137.825675929991,34517.49806226,53244.47934384 2026-03-06,17:53:25.000,65,11148953,5725,0,1772819604,13137.818939619996,31750.094213820004,53244.46536960001 2026-03-06,17:53:26.000,65,11148882,5605,0,1772819605,13137.77178545,28982.760856680005,53244.570176400004 2026-03-06,17:53:27.000,65,11148895,5725,0,1772819606,13137.79199438,28060.325803140004,53244.430434 2026-03-06,17:53:28.000,65,11148915,5684,0,1772819607,13137.72463127999,31750.340933369996,53244.41645976001 2026-03-06,17:53:29.000,65,11148831,5765,0,1772819608,13137.73136759,28060.452687480007,53244.49331808001 2026-03-06,17:53:30.000,65,11148813,5565,0,1772819609,13137.818939619996,27137.975339159995,53244.49331808001 2026-03-06,17:53:31.000,65,11148867,5125,0,1772819610,13137.845884859991,29905.520170200005,53244.472356720005 2026-03-06,17:53:33.000,65,11148942,5245,0,1772819612,13137.886302719991,29905.456728029996,53244.430434 2026-03-06,17:53:34.000,65,11148957,5765,0,1772819613,13137.980611059997,32211.58665666,53244.45139536 2026-03-06,17:53:35.000,65,11148931,5884,0,1772819614,13138.054710470002,29444.062973010004,53244.43742112 2026-03-06,17:53:36.000,65,11148840,5805,0,1772819615,13138.074919400002,31750.12945947,53244.472356720005 2026-03-06,17:53:37.000,65,11148833,5605,0,1772819616,13138.155755120002,27598.875655080003,53244.50729232 2026-03-06,17:53:38.000,65,11148921,5565,0,1772819617,13138.175964050002,30827.489981160004,53244.45838248 2026-03-06,17:53:39.000,65,11148872,5205,0,1772819618,13138.270272389993,25753.794074100006,53244.49331808001 2026-03-06,17:53:40.000,65,11148888,4245,0,1772819619,13138.337635489988,29904.92099415,53244.58415064001 2026-03-06,17:53:41.000,65,11148933,5645,0,1772819620,13138.297217629988,28982.373154529996,53244.521266560005 2026-03-06,17:53:42.000,65,11148872,4445,0,1772819621,13138.384789659998,28521.092185589994,53244.63306048001 2026-03-06,17:53:44.000,65,11148881,4965,0,1772819623,13138.384789659998,29443.675270859996,53244.59812488 2026-03-06,17:53:45.000,65,11148903,4645,0,1772819624,13138.398262279989,32672.331891719994,53244.62607336 2026-03-06,17:53:46.000,65,11148918,4405,0,1772819625,13138.431943829994,33594.759896129995,53244.61908624 2026-03-06,17:53:47.000,65,11148849,4925,0,1772819626,13138.438680139989,30366.039833100003,53244.66799608 2026-03-06,17:53:48.000,65,11148960,5245,0,1772819627,13138.438680139989,23447.48791722,53244.64703472 2026-03-06,17:53:49.000,65,11148899,4885,0,1772819628,13138.411734899993,30827.36309682,53244.61209912001 2026-03-06,17:53:50.000,65,11148868,5125,0,1772819629,13138.573406339994,32672.374186500005,53244.61908624 2026-03-06,17:53:51.000,65,11148902,4645,0,1772819630,13138.479097999989,28521.303659490004,53244.57716352 2026-03-06,17:53:52.000,65,11148901,4605,0,1772819631,13138.526252169999,28060.008592290003,53244.6749832 2026-03-06,17:53:53.000,65,11148877,5725,0,1772819632,13138.55993371999,36823.65618741,53244.605112 2026-03-06,17:53:55.000,65,11148863,5565,0,1772819634,13138.64750575,28982.591677560005,53244.63306048001 2026-03-06,17:53:56.000,65,11148874,4365,0,1772819635,13138.546461099999,31749.875690789995,53244.66100896001 2026-03-06,17:53:57.000,65,11148888,5205,0,1772819636,13138.546461099999,28521.317757750003,53244.73088016001 2026-03-06,17:53:58.000,65,11148798,5365,0,1772819637,13138.532988479994,27598.784016389996,53244.66799608 2026-03-06,17:53:59.000,65,11148845,4725,0,1772819638,13138.425207519998,30366.23720874,53244.71690592 2026-03-06,17:54:00.000,65,11148802,5245,0,1772819639,13138.384789659998,27137.44665441,53244.62607336 2026-03-06,17:54:01.000,65,11148856,5044,0,1772819640,13138.337635489988,30366.159668310007,53244.65402184 2026-03-06,17:54:02.000,65,11148850,4525,0,1772819641,13138.277008700003,26676.28552068,53244.62607336 2026-03-06,17:54:03.000,65,11148902,4405,0,1772819642,13138.250063459993,28982.49298974,53244.640047600005 2026-03-06,17:54:04.000,65,11148839,4485,0,1772819643,13138.223118219998,28060.086132719996,53244.65402184 2026-03-06,17:54:06.000,65,11148868,5645,0,1772819645,13138.149018809992,29905.019681970007,53244.66799608 2026-03-06,17:54:07.000,65,11148861,5485,0,1772819646,13138.196172980002,27137.629931789997,53244.61908624 2026-03-06,17:54:08.000,65,11148842,5365,0,1772819647,13138.202909289997,29905.019681970007,53244.66100896001 2026-03-06,17:54:09.000,65,11148812,5285,0,1772819648,13138.256799770003,32672.564513010002,53244.68197032001 2026-03-06,17:54:10.000,65,11148895,5765,0,1772819649,13138.344371799998,28982.47184235,53244.68197032001 2026-03-06,17:54:11.000,65,11148863,5765,0,1772819650,13138.351108109993,29443.865597369993,53244.64703472 2026-03-06,17:54:12.000,65,11148883,5725,0,1772819651,13138.438680139989,34056.266437230006,53244.702931679996 2026-03-06,17:54:13.000,65,11148865,5645,0,1772819652,13138.506043239999,29443.823302589997,53244.68197032001 2026-03-06,17:54:14.000,65,11148805,5645,0,1772819653,13138.553197409994,30366.349994820004,53244.7448544 2026-03-06,17:54:15.000,65,11148790,5365,0,1772819654,13138.62729682,24831.344922300006,53244.758828640006 2026-03-06,17:54:17.000,65,11148825,4925,0,1772819656,13138.76202301999,26214.99045348,53244.688957440005 2026-03-06,17:54:18.000,65,11148870,5085,0,1772819657,13138.84285873999,30366.06802962,53244.80075136001 2026-03-06,17:54:19.000,65,11148839,5125,0,1772819658,13138.93043077,33133.514172840005,53244.7448544 2026-03-06,17:54:20.000,65,11148889,4805,0,1772819659,13139.024739109991,26214.84947088,53244.72389304 2026-03-06,17:54:21.000,65,11148864,4365,0,1772819660,13139.024739109991,27137.340917459995,53244.82869984001 2026-03-06,17:54:22.000,65,11148913,5845,0,1772819661,13139.078629589996,28982.16872976,53244.77979000001 2026-03-06,17:54:23.000,65,11148839,5445,0,1772819662,13139.105574829991,30365.877703110003,53244.91953240001 2026-03-06,17:54:24.000,65,11148865,5605,0,1772819663,13139.172937930001,27137.143541819998,53244.91953240001 2026-03-06,17:54:25.000,65,11148858,4405,0,1772819664,13139.172937930001,26214.546358289997,53244.807738480005 2026-03-06,17:54:26.000,65,11148772,5085,0,1772819665,13139.226828409992,34055.56152423,53244.870622559996 2026-03-06,17:54:28.000,65,11148914,5205,0,1772819667,13139.172937930001,29442.99150525,53244.856648320005 2026-03-06,17:54:29.000,65,11148860,5405,0,1772819668,13139.172937930001,25291.843437810006,53244.89158392 2026-03-06,17:54:30.000,65,11148869,4925,0,1772819669,13139.145992689992,31287.833415810004,53244.93350664 2026-03-06,17:54:31.000,65,11148859,5684,0,1772819670,13139.119047449996,29904.166737239997,53244.91953240001 2026-03-06,17:54:32.000,65,11148811,5565,0,1772819671,13139.092102210001,28059.134500169996,53244.87760968001 2026-03-06,17:54:33.000,65,11148865,5765,0,1772819672,13139.078629589996,28981.484964150004,53244.96145512 2026-03-06,17:54:34.000,65,11148871,4925,0,1772819673,13139.092102210001,28520.323830420006,53244.93350664 2026-03-06,17:54:35.000,65,11148871,4925,0,1772819674,13139.092102210001,32671.316817,53244.926519520006 2026-03-06,17:54:36.000,65,11148808,5205,0,1772819675,13139.092102210001,29442.610852230006,53244.975429360005 2026-03-06,17:54:37.000,65,11148845,5125,0,1772819676,13139.112311140001,25291.469833919997,53245.00337784 2026-03-06,17:54:39.000,65,11148889,5044,0,1772819678,13139.186410549992,31287.488008440007,53244.954468 2026-03-06,17:54:40.000,65,11148782,4405,0,1772819679,13139.220092099997,32210.00060241,53244.94049376 2026-03-06,17:54:41.000,65,11148831,4725,0,1772819680,13139.247037339992,32209.923061980007,53244.975429360005 2026-03-06,17:54:42.000,65,11148815,4885,0,1772819681,13139.240301029997,27136.262400570005,53244.94748088001 2026-03-06,17:54:43.000,65,11148900,4445,0,1772819682,13139.294191510002,28058.78204367,53244.91953240001 2026-03-06,17:54:44.000,65,11148838,5245,0,1772819683,13139.273982580002,29442.392329199996,53244.975429360005 2026-03-06,17:54:45.000,65,11148844,4405,0,1772819684,13139.233564720002,29442.35003442,53244.954468 2026-03-06,17:54:46.000,65,11148805,4965,0,1772819685,13139.206619479992,26213.749806599997,53244.94049376 2026-03-06,17:54:47.000,65,11148854,4365,0,1772819686,13139.220092099997,24829.97739108,53244.98241648 2026-03-06,17:54:48.000,65,11148894,4485,0,1772819687,13139.226828409992,35899.684423529994,53244.98241648 2026-03-06,17:54:50.000,65,11148858,5205,0,1772819689,13139.273982580002,33132.238280310004,53245.01036496 2026-03-06,17:54:51.000,65,11148844,5044,0,1772819690,13139.314400440002,24829.998538469998,53245.05228768 2026-03-06,17:54:52.000,65,11148902,4125,0,1772819691,13139.375027230002,28058.634011939997,53245.01036496 2026-03-06,17:54:53.000,65,11148878,5405,0,1772819692,13139.435654020002,27136.107319710005,53245.038313439996 2026-03-06,17:54:54.000,65,11148918,4485,0,1772819693,13139.476071880003,31287.290632799995,53245.00337784 2026-03-06,17:54:55.000,65,11148850,5365,0,1772819694,13139.550171289993,32670.879770939995,53244.94049376 2026-03-06,17:54:56.000,65,11148919,4885,0,1772819695,13139.590589149993,34977.0167487,53244.98241648 2026-03-06,17:54:57.000,65,11148870,4365,0,1772819696,13139.664688559998,32209.577654609995,53244.98241648 2026-03-06,17:54:58.000,65,11148919,5645,0,1772819697,13139.752260589994,33593.223185790004,53245.00337784 2026-03-06,17:54:59.000,65,11148932,4205,0,1772819698,13139.785942139999,28058.2956537,53245.06626192001 2026-03-06,17:55:01.000,65,11148929,5205,0,1772819700,13139.893723099995,29441.779054889994,53245.073249040004 2026-03-06,17:55:02.000,65,11148902,4485,0,1772819701,13139.94087726999,31286.719653270004,53245.11517176001 2026-03-06,17:55:03.000,65,11148904,4645,0,1772819702,13139.954349889995,28519.210067880005,53245.15709448 2026-03-06,17:55:04.000,65,11148877,5805,0,1772819703,13139.954349889995,28980.328906830007,53245.129146 2026-03-06,17:55:05.000,65,11148962,5165,0,1772819704,13139.994767749995,29902.70756733,53245.0592748 2026-03-06,17:55:06.000,65,11148894,5325,0,1772819705,13140.00150405999,28518.9562992,53245.10818464 2026-03-06,17:55:07.000,65,11148921,4725,0,1772819706,13139.98129512999,33592.426634100004,53245.073249040004 2026-03-06,17:55:08.000,65,11148962,5125,0,1772819707,13139.96108619999,28980.110383799998,53245.143120240005 2026-03-06,17:55:09.000,65,11148960,5205,0,1772819708,13139.94087726999,32669.963384040006,53245.10818464 2026-03-06,17:55:10.000,65,11148874,5445,0,1772819709,13139.90045940999,33131.272549500005,53245.1990172 2026-03-06,17:55:12.000,65,11148911,5845,0,1772819711,13139.83983261999,27135.268473239994,53245.12215888 2026-03-06,17:55:13.000,65,11149001,4885,0,1772819712,13139.81962368999,23906.759884109997,53245.1990172 2026-03-06,17:55:14.000,65,11148955,5125,0,1772819713,13139.75899689999,27135.331915410003,53245.1990172 2026-03-06,17:55:15.000,65,11148893,5965,0,1772819714,13139.732051659994,26212.847517960006,53245.18504296001 2026-03-06,17:55:16.000,65,11148891,5565,0,1772819715,13139.678161179989,28980.279562919997,53245.13613312001 2026-03-06,17:55:17.000,65,11148901,4925,0,1772819716,13139.705106419999,30363.932143230006,53245.16408160001 2026-03-06,17:55:18.000,65,11148862,4125,0,1772819717,13139.657952249989,29441.468893170008,53245.22696568 2026-03-06,17:55:19.000,65,11148903,5565,0,1772819718,13139.684897489999,28980.24431727,53245.240939920004 2026-03-06,17:55:20.000,65,11148945,4805,0,1772819719,13139.684897489999,30825.093276960004,53245.21997856 2026-03-06,17:55:21.000,65,11148891,4885,0,1772819720,13139.752260589994,31747.493084849993,53245.18504296001 2026-03-06,17:55:23.000,65,11148920,5365,0,1772819722,13139.86004154999,33592.29270063,53245.17805584 2026-03-06,17:55:24.000,65,11148902,4645,0,1772819723,13139.92066833999,28979.92710642,53245.24792704 2026-03-06,17:55:25.000,65,11148821,5645,0,1772819724,13140.014976679995,28057.301726370002,53245.206004319996 2026-03-06,17:55:26.000,65,11148935,5525,0,1772819725,13140.116021329995,27134.72569023,53245.27587552 2026-03-06,17:55:27.000,65,11148844,3965,0,1772819726,13140.14970288,30824.444757000005,53245.21299144001 2026-03-06,17:55:28.000,65,11148863,5765,0,1772819727,13140.18338442999,27595.745841359996,53245.2688884 2026-03-06,17:55:29.000,65,11148879,5365,0,1772819728,13140.21032967,22983.401394540007,53245.30382400001 2026-03-06,17:55:30.000,65,11148856,4285,0,1772819729,13140.16317549999,31285.359171179996,53245.28286264001 2026-03-06,17:55:31.000,65,11148860,5525,0,1772819730,13140.136230259996,28517.898929699993,53245.29683688 2026-03-06,17:55:32.000,65,11148961,4965,0,1772819731,13140.055394539995,32668.786179329996,53245.261901280006 2026-03-06,17:55:34.000,65,11148901,4885,0,1772819733,13139.92066833999,22983.133527600003,53245.33177248001 2026-03-06,17:55:35.000,65,11148938,4485,0,1772819734,13139.812887379994,29440.305786719997,53245.29683688 2026-03-06,17:55:36.000,65,11148852,5085,0,1772819735,13139.75899689999,34513.78317075,53245.22696568 2026-03-06,17:55:37.000,65,11148883,5605,0,1772819736,13139.718579039989,28056.737795969995,53245.25491416001 2026-03-06,17:55:38.000,65,11148857,4925,0,1772819737,13139.664688559998,27134.323889820007,53245.33177248001 2026-03-06,17:55:39.000,65,11148819,4605,0,1772819738,13139.617534389989,33130.34911347,53245.17805584 2026-03-06,17:55:40.000,65,11148906,5085,0,1772819739,13139.590589149993,26673.26144391,53245.23395280001 2026-03-06,17:55:41.000,65,11148929,5405,0,1772819740,13139.597325459988,31746.738827940004,53245.1990172 2026-03-06,17:55:42.000,65,11148834,5325,0,1772819741,13139.536698669988,25289.6793549,53245.17106872 2026-03-06,17:55:43.000,65,11148949,5684,0,1772819742,13139.509753429993,29440.76398017,53245.22696568 2026-03-06,17:55:45.000,65,11148900,5325,0,1772819744,13139.523226049998,35436.72576165,53245.21299144001 2026-03-06,17:55:46.000,65,11148868,5044,0,1772819745,13139.536698669988,27595.781087010007,53245.143120240005 2026-03-06,17:55:47.000,65,11148825,4725,0,1772819746,13139.543434979998,31285.535399429995,53245.06626192001 2026-03-06,17:55:48.000,65,11148846,5405,0,1772819747,13139.570380219993,23905.92103764,53245.08023616 2026-03-06,17:55:49.000,65,11148862,4445,0,1772819748,13139.604061769998,25289.446733610006,53245.143120240005 2026-03-06,17:55:50.000,65,11148966,5085,0,1772819749,13139.651215939994,30362.769036779995,53245.08023616 2026-03-06,17:55:51.000,65,11148938,5085,0,1772819750,13139.745524279999,32668.800277589995,53245.073249040004 2026-03-06,17:55:52.000,65,11148898,4485,0,1772819751,13139.678161179989,32668.75798281,53245.0592748 2026-03-06,17:55:53.000,65,11148838,4445,0,1772819752,13139.711842729994,27595.160763570006,53245.08722328001 2026-03-06,17:55:54.000,65,11148963,5765,0,1772819753,13139.698370109989,27133.90799115,53245.073249040004 2026-03-06,17:55:56.000,65,11148863,5884,0,1772819755,13139.590589149993,32668.363231530006,53245.038313439996 2026-03-06,17:55:57.000,65,11148859,5405,0,1772819756,13139.529962359993,23905.180878989995,53245.03132632 2026-03-06,17:55:58.000,65,11148890,4325,0,1772819757,13139.462599259998,29901.128562209997,53244.99639072001 2026-03-06,17:55:59.000,65,11148884,4645,0,1772819758,13139.462599259998,30362.360187240003,53245.01735208001 2026-03-06,17:56:00.000,65,11148897,5405,0,1772819759,13139.408708779993,29439.96742848,53244.93350664 2026-03-06,17:56:01.000,65,11148885,5565,0,1772819760,13139.422181399997,28517.602866240006,53245.05228768 2026-03-06,17:56:02.000,65,11148920,5285,0,1772819761,13139.348081989992,30823.775089650007,53244.93350664 2026-03-06,17:56:03.000,65,11148834,4365,0,1772819762,13139.267246269992,28056.498125550002,53244.8845968 2026-03-06,17:56:04.000,65,11148818,5285,0,1772819763,13139.233564720002,28979.060063430006,53244.96145512 2026-03-06,17:56:05.000,65,11148901,6005,0,1772819764,13139.220092099997,30362.846577210003,53244.9894036 2026-03-06,17:56:07.000,65,11148903,5684,0,1772819766,13139.119047449996,27134.380282860002,53244.94049376 2026-03-06,17:56:08.000,65,11148812,4325,0,1772819767,13139.132520070001,28979.222193420006,53244.91953240001 2026-03-06,17:56:09.000,65,11148872,4445,0,1772819768,13139.085365899991,27595.56256398,53244.91953240001 2026-03-06,17:56:10.000,65,11148938,5085,0,1772819769,13139.112311140001,34975.01479578001,53244.86363544 2026-03-06,17:56:11.000,65,11148831,5925,0,1772819770,13139.186410549992,28056.589764239994,53244.98241648 2026-03-06,17:56:12.000,65,11148988,4925,0,1772819771,13139.132520070001,31746.266536230003,53244.93350664 2026-03-06,17:56:13.000,65,11148941,5645,0,1772819772,13139.112311140001,27595.21010748,53244.870622559996 2026-03-06,17:56:14.000,65,11148844,5165,0,1772819773,13139.139256379996,26211.360151529996,53244.954468 2026-03-06,17:56:15.000,65,11148840,5245,0,1772819774,13139.145992689992,31284.583766879994,53244.91254528 2026-03-06,17:56:16.000,65,11148824,4485,0,1772819775,13139.105574829991,26672.239320060005,53244.905558160004 2026-03-06,17:56:18.000,65,11148874,5325,0,1772819777,13139.078629589996,30361.669372499993,53244.99639072001 2026-03-06,17:56:19.000,65,11148954,5645,0,1772819778,13139.03147542,29439.13563114,53244.91254528 2026-03-06,17:56:20.000,65,11148932,5085,0,1772819779,13138.98432124999,29900.191027919995,53244.91953240001 2026-03-06,17:56:21.000,65,11148834,5365,0,1772819780,13138.98432124999,30361.232326440004,53244.93350664 2026-03-06,17:56:22.000,65,11148805,5684,0,1772819781,13138.916958149995,24365.376281909994,53244.93350664 2026-03-06,17:56:23.000,65,11148843,4765,0,1772819782,13138.86306766999,29900.035947059994,53244.870622559996 2026-03-06,17:56:24.000,65,11148861,5605,0,1772819783,13138.80244087999,28055.08829955,53244.905558160004 2026-03-06,17:56:25.000,65,11148882,4445,0,1772819784,13138.72834147,25749.078206129998,53244.89857104001 2026-03-06,17:56:26.000,65,11148970,4445,0,1772819785,13138.70139622999,28055.123545199996,53244.86363544 2026-03-06,17:56:27.000,65,11148920,5245,0,1772819786,13138.66771468,27132.766032090003,53244.86363544 2026-03-06,17:56:29.000,65,11148874,4285,0,1772819788,13138.60708789,29900.050045320007,53244.78677712 2026-03-06,17:56:30.000,65,11148925,4605,0,1772819789,13138.64076943999,29900.169880529997,53244.86363544 2026-03-06,17:56:31.000,65,11148905,5805,0,1772819790,13138.519515859989,28977.791220030005,53244.77280288 2026-03-06,17:56:32.000,65,11148928,4805,0,1772819791,13138.465625379999,28977.83351481,53244.8147256 2026-03-06,17:56:33.000,65,11148847,5925,0,1772819792,13138.378053349988,25288.135595429994,53244.80075136001 2026-03-06,17:56:34.000,65,11148859,5565,0,1772819793,13138.357844419988,31745.286707160005,53244.77280288 2026-03-06,17:56:35.000,65,11148906,4285,0,1772819794,13138.256799770003,31745.406542369994,53244.84267408 2026-03-06,17:56:36.000,65,11148906,4485,0,1772819795,13138.229854529993,25749.53639958,53244.77979000001 2026-03-06,17:56:37.000,65,11148849,5845,0,1772819796,13138.081655709997,30822.985587090006,53244.78677712 2026-03-06,17:56:38.000,65,11148869,5725,0,1772819797,13138.182700359997,27594.469948829996,53244.758828640006 2026-03-06,17:56:40.000,65,11148906,5405,0,1772819799,13138.162491429997,28516.87680585,53244.6749832 2026-03-06,17:56:41.000,65,11148872,4205,0,1772819800,13138.196172980002,33129.030926160005,53244.73088016001 2026-03-06,17:56:42.000,65,11148881,4805,0,1772819801,13138.229854529993,30361.683470760006,53244.73088016001 2026-03-06,17:56:43.000,65,11148877,5884,0,1772819802,13138.263536079998,31745.272608900006,53244.72389304 2026-03-06,17:56:44.000,65,11148934,4765,0,1772819803,13138.270272389993,28977.932202630007,53244.702931679996 2026-03-06,17:56:45.000,65,11148886,4925,0,1772819804,13138.310690249993,31745.209166729997,53244.80075136001 2026-03-06,17:56:46.000,65,11148949,5645,0,1772819805,13138.324162869998,33128.77715748,53244.73088016001 2026-03-06,17:56:47.000,65,11148885,5765,0,1772819806,13138.357844419988,28055.39846127,53244.62607336 2026-03-06,17:56:48.000,65,11148880,4245,0,1772819807,13138.425207519998,28516.510251090003,53244.702931679996 2026-03-06,17:56:49.000,65,11148921,5605,0,1772819808,13138.445416449998,27132.871769039994,53244.737867280004 2026-03-06,17:56:51.000,65,11148864,4485,0,1772819810,13138.532988479994,34051.07827755,53244.83568696 2026-03-06,17:56:52.000,65,11148917,4805,0,1772819811,13138.546461099999,31744.955398050006,53244.758828640006 2026-03-06,17:56:53.000,65,11148880,4445,0,1772819812,13138.53972478999,31283.72377302,53244.8147256 2026-03-06,17:56:54.000,65,11148906,5285,0,1772819813,13138.55993371999,31744.990643700003,53244.83568696 2026-03-06,17:56:55.000,65,11148850,5365,0,1772819814,13138.573406339994,27593.920116690002,53244.83568696 2026-03-06,17:56:56.000,65,11148803,5805,0,1772819815,13138.55993371999,28977.664335690002,53244.77280288 2026-03-06,17:56:57.000,65,11148974,5125,0,1772819816,13138.60035157999,30361.232326440004,53244.82869984001 2026-03-06,17:56:58.000,65,11148904,5285,0,1772819817,13138.58014264999,31283.632134329993,53244.905558160004 2026-03-06,17:56:59.000,65,11148934,5125,0,1772819818,13138.60708789,33128.46699576,53244.91254528 2026-03-06,17:57:00.000,65,11148861,4845,0,1772819819,13138.62729682,24365.270544960003,53244.954468 2026-03-06,17:57:02.000,65,11148917,5725,0,1772819821,13138.66097836999,30361.077245580003,53244.954468 2026-03-06,17:57:03.000,65,11148968,5285,0,1772819822,13138.714868849995,32667.037995089995,53245.024339200005 2026-03-06,17:57:04.000,65,11148822,4485,0,1772819823,13138.68118729999,27593.546512800007,53244.954468 2026-03-06,17:57:05.000,65,11148842,4485,0,1772819824,13138.74181408999,29438.444816400006,53245.024339200005 2026-03-06,17:57:06.000,65,11148868,4925,0,1772819825,13138.66097836999,30821.991659759995,53245.0592748 2026-03-06,17:57:07.000,65,11148908,5325,0,1772819826,13138.613824199994,30360.696592559994,53245.01735208001 2026-03-06,17:57:08.000,65,11148896,4405,0,1772819827,13138.674450989995,32205.552601379997,53245.12215888 2026-03-06,17:57:09.000,65,11148807,5645,0,1772819828,13138.593615269994,26209.781146409994,53245.06626192001 2026-03-06,17:57:10.000,65,11148849,5085,0,1772819829,13138.60035157999,23903.778102120006,53245.06626192001 2026-03-06,17:57:11.000,65,11148909,5005,0,1772819830,13138.532988479994,29438.33907945,53245.08722328001 2026-03-06,17:57:13.000,65,11148895,5845,0,1772819832,13138.404998589998,31744.645236330005,53245.08023616 2026-03-06,17:57:14.000,65,11148820,4525,0,1772819833,13138.324162869998,33128.36125880999,53245.073249040004 2026-03-06,17:57:15.000,65,11148867,4445,0,1772819834,13138.317426559988,33128.403553590004,53244.975429360005 2026-03-06,17:57:16.000,65,11148858,4485,0,1772819835,13138.243327149998,31283.632134329993,53245.10119752 2026-03-06,17:57:17.000,65,11148828,4245,0,1772819836,13138.223118219998,28977.68548308,53245.01036496 2026-03-06,17:57:18.000,65,11148829,5684,0,1772819837,13138.236590840002,27594.202081890006,53245.0592748 2026-03-06,17:57:19.000,65,11148846,5205,0,1772819838,13138.135546190002,32206.426693500005,53244.99639072001 2026-03-06,17:57:20.000,65,11148939,4445,0,1772819839,13138.250063459993,30822.809358839993,53244.94049376 2026-03-06,17:57:21.000,65,11148839,5005,0,1772819840,13138.270272389993,29900.515287899994,53244.96844224001 2026-03-06,17:57:22.000,65,11148865,5725,0,1772819841,13138.250063459993,30361.887895530002,53244.93350664 2026-03-06,17:57:24.000,65,11148841,5884,0,1772819843,13138.344371799998,30362.042976390003,53244.96844224001 2026-03-06,17:57:25.000,65,11148886,4645,0,1772819844,13138.438680139989,31284.52032471,53244.954468 2026-03-06,17:57:26.000,65,11148908,5365,0,1772819845,13138.404998589998,32668.194052410006,53244.9894036 2026-03-06,17:57:27.000,65,11148962,4285,0,1772819846,13138.452152759994,28517.250409739994,53244.926519520006 2026-03-06,17:57:28.000,65,11148783,4525,0,1772819847,13138.458889069989,28978.432690860005,53245.038313439996 2026-03-06,17:57:29.000,65,11148917,5044,0,1772819848,13138.526252169999,31284.583766879994,53245.00337784 2026-03-06,17:57:30.000,65,11149015,5965,0,1772819849,13138.526252169999,27133.647173339996,53244.975429360005 2026-03-06,17:57:31.000,65,11148833,5725,0,1772819850,13138.566670029999,24366.137587949997,53245.08722328001 2026-03-06,17:57:32.000,65,11148938,5445,0,1772819851,13138.60035157999,31284.541472099998,53245.038313439996 2026-03-06,17:57:33.000,65,11148892,4445,0,1772819852,13138.546461099999,27594.766012289998,53245.05228768 2026-03-06,17:57:35.000,65,11148880,4605,0,1772819854,13138.586878959999,31284.463931670005,53245.05228768 2026-03-06,17:57:36.000,65,11148895,5405,0,1772819855,13138.613824199994,26211.028842419997,53245.10119752 2026-03-06,17:57:37.000,65,11148885,5565,0,1772819856,13138.55993371999,32667.989627639996,53245.05228768 2026-03-06,17:57:38.000,65,11148844,4565,0,1772819857,13138.546461099999,33590.40353379,53245.08722328001 2026-03-06,17:57:39.000,65,11148951,4925,0,1772819858,13138.62056050999,30361.866748140004,53244.9894036 2026-03-06,17:57:40.000,65,11148905,5805,0,1772819859,13138.566670029999,30823.133618820008,53245.06626192001 2026-03-06,17:57:41.000,65,11148940,5165,0,1772819860,13138.55993371999,31284.308850810005,53245.11517176001 2026-03-06,17:57:42.000,65,11148816,5245,0,1772819861,13138.64076943999,28055.701573860002,53245.16408160001 2026-03-06,17:57:43.000,65,11148945,4685,0,1772819862,13138.532988479994,26210.901958079994,53245.15010736 2026-03-06,17:57:44.000,65,11148822,5285,0,1772819863,13138.526252169999,28055.835507330004,53244.99639072001 2026-03-06,17:57:46.000,65,11148893,5085,0,1772819865,13138.60708789,35435.46396738,53245.08023616 2026-03-06,17:57:47.000,65,11148901,4765,0,1772819866,13138.593615269994,27133.534387260006,53245.038313439996 2026-03-06,17:57:48.000,65,11148899,4605,0,1772819867,13138.553197409994,31745.730802349994,53245.038313439996 2026-03-06,17:57:49.000,65,11148884,5445,0,1772819868,13138.58014264999,28056.018784710002,53244.98241648 2026-03-06,17:57:50.000,65,11148911,4885,0,1772819869,13138.566670029999,28056.082226879997,53245.073249040004 2026-03-06,17:57:51.000,65,11148923,5125,0,1772819870,13138.566670029999,31745.914079730006,53245.073249040004 2026-03-06,17:57:52.000,65,11148924,5405,0,1772819871,13138.593615269994,30823.39443663,53245.038313439996 2026-03-06,17:57:53.000,65,11148895,5965,0,1772819872,13138.53972478999,34974.54250407001,53245.01735208001 2026-03-06,17:57:54.000,65,11148902,5245,0,1772819873,13138.519515859989,25288.918048859996,53244.94748088001 2026-03-06,17:57:55.000,65,11148856,5125,0,1772819874,13138.479097999989,28056.272553389994,53245.03132632 2026-03-06,17:57:57.000,65,11148846,4725,0,1772819876,13138.418471209989,28056.293700780006,53244.9894036 2026-03-06,17:57:58.000,65,11148946,5445,0,1772819877,13138.378053349988,28517.581718850008,53245.01735208001 2026-03-06,17:57:59.000,65,11148876,4565,0,1772819878,13138.404998589998,28517.66630841,53244.96145512 2026-03-06,17:58:00.000,65,11148911,5884,0,1772819879,13138.411734899993,26672.810299589997,53244.926519520006 2026-03-06,17:58:01.000,65,11148845,5684,0,1772819880,13138.391525969993,28056.52632207,53244.94049376 2026-03-06,17:58:02.000,65,11148872,5205,0,1772819881,13138.499306929989,31284.936223380006,53245.01735208001 2026-03-06,17:58:03.000,65,11148852,4285,0,1772819882,13138.431943829994,33591.0168081,53244.954468 2026-03-06,17:58:04.000,65,11148900,4325,0,1772819883,13138.465625379999,25750.417540830007,53244.99639072001 2026-03-06,17:58:05.000,65,11148876,4445,0,1772819884,13138.519515859989,30362.578710269998,53244.926519520006 2026-03-06,17:58:06.000,65,11148872,5285,0,1772819885,13138.573406339994,27595.132567049994,53244.8147256 2026-03-06,17:58:08.000,65,11148897,5925,0,1772819887,13138.70813254,28978.721705189993,53244.86363544 2026-03-06,17:58:09.000,65,11148834,5325,0,1772819888,13138.714868849995,28517.49008016,53244.8147256 2026-03-06,17:58:10.000,65,11148884,4285,0,1772819889,13138.755286709995,26672.584727430003,53244.89158392 2026-03-06,17:58:11.000,65,11148885,5684,0,1772819890,13138.76875933,31745.942276250003,53244.87760968001 2026-03-06,17:58:12.000,65,11148856,5245,0,1772819891,13138.876540289995,24366.42660228,53244.89857104001 2026-03-06,17:58:13.000,65,11148913,4765,0,1772819892,13138.82938612,30362.331990720006,53244.93350664 2026-03-06,17:58:14.000,65,11148873,4445,0,1772819893,13138.775495639995,26672.61292395,53244.926519520006 2026-03-06,17:58:15.000,65,11148866,5285,0,1772819894,13138.735077779995,29439.861691529994,53244.78677712 2026-03-06,17:58:16.000,65,11148872,5285,0,1772819895,13138.755286709995,29901.114463949998,53244.96844224001 2026-03-06,17:58:17.000,65,11148855,5645,0,1772819896,13138.70813254,23905.29366507,53244.91953240001 2026-03-06,17:58:19.000,65,11148891,5725,0,1772819898,13138.64076943999,30823.789187910006,53244.89857104001 2026-03-06,17:58:20.000,65,11148933,5445,0,1772819899,13138.62729682,26672.845545239994,53244.87760968001 2026-03-06,17:58:21.000,65,11148951,5684,0,1772819900,13138.64750575,35436.175929510006,53244.84267408 2026-03-06,17:58:22.000,65,11148889,4805,0,1772819901,13138.694659919995,28517.870733179996,53244.807738480005 2026-03-06,17:58:23.000,65,11148937,5485,0,1772819902,13138.60035157999,30362.71264374,53244.80075136001 2026-03-06,17:58:24.000,65,11148847,4765,0,1772819903,13138.593615269994,31746.485059259998,53244.78677712 2026-03-06,17:58:25.000,65,11148870,5285,0,1772819904,13138.60035157999,29901.56560827,53244.77280288 2026-03-06,17:58:26.000,65,11148837,5325,0,1772819905,13138.64750575,27134.189956350005,53244.75184152001 2026-03-06,17:58:27.000,65,11148911,4765,0,1772819906,13138.573406339994,29440.25644281,53244.77979000001 2026-03-06,17:58:28.000,65,11148917,4845,0,1772819907,13138.62729682,28517.764996230006,53244.75184152001 2026-03-06,17:58:30.000,65,11148882,4525,0,1772819909,13138.613824199994,29901.42462567,53244.69594456 2026-03-06,17:58:31.000,65,11148853,4645,0,1772819910,13138.64076943999,31285.01376381,53244.73088016001 2026-03-06,17:58:32.000,65,11148894,4325,0,1772819911,13138.674450989995,29901.382330890003,53244.77979000001 2026-03-06,17:58:33.000,65,11148928,5165,0,1772819912,13138.62056050999,26672.824397849996,53244.66100896001 2026-03-06,17:58:34.000,65,11148934,5165,0,1772819913,13138.613824199994,33591.17188896,53244.68197032001 2026-03-06,17:58:35.000,65,11148898,4365,0,1772819914,13138.60708789,32207.469964739998,53244.758828640006 2026-03-06,17:58:36.000,65,11148847,5405,0,1772819915,13138.60708789,29901.332986980007,53244.6749832 2026-03-06,17:58:37.000,65,11148871,4885,0,1772819916,13138.58014264999,31746.344076659996,53244.6749832 2026-03-06,17:58:38.000,65,11148861,5565,0,1772819917,13138.566670029999,26672.803250459998,53244.68197032001 2026-03-06,17:58:39.000,65,11148925,5525,0,1772819918,13138.593615269994,28978.926129960004,53244.640047600005 2026-03-06,17:58:41.000,65,11148936,5325,0,1772819920,13138.62729682,27134.056022880002,53244.702931679996 2026-03-06,17:58:42.000,65,11148891,5765,0,1772819921,13138.66097836999,29901.347085240006,53244.73088016001 2026-03-06,17:58:43.000,65,11148939,5684,0,1772819922,13138.72160515999,27595.315844430006,53244.6749832 2026-03-06,17:58:44.000,65,11148947,4885,0,1772819923,13138.70139622999,32207.519308650008,53244.66100896001 2026-03-06,17:58:45.000,65,11148940,5445,0,1772819924,13138.72834147,30823.817384430004,53244.66799608 2026-03-06,17:58:46.000,65,11148976,4645,0,1772819925,13138.755286709995,27134.09126853,53244.71690592 2026-03-06,17:58:47.000,65,11148926,5405,0,1772819926,13138.76202301999,30823.824433560003,53244.66799608 2026-03-06,17:58:48.000,65,11148928,4245,0,1772819927,13138.76202301999,25289.087227979995,53244.76581576 2026-03-06,17:58:49.000,65,11148956,5485,0,1772819928,13138.755286709995,30823.760991389994,53244.69594456 2026-03-06,17:58:50.000,65,11148881,4725,0,1772819929,13138.80917719,29901.290692199997,53244.77280288 2026-03-06,17:58:52.000,65,11148901,5085,0,1772819931,13138.76202301999,29901.206102640004,53244.69594456 2026-03-06,17:58:53.000,65,11148938,5525,0,1772819932,13138.7485504,34513.409566860006,53244.7448544 2026-03-06,17:58:54.000,65,11148894,4685,0,1772819933,13138.72160515999,31746.005718419998,53244.77280288 2026-03-06,17:58:55.000,65,11148872,4605,0,1772819934,13138.74181408999,29439.882838920006,53244.75184152001 2026-03-06,17:58:56.000,65,11148866,4445,0,1772819935,13138.714868849995,31745.99866929,53244.70991880001 2026-03-06,17:58:57.000,65,11148887,5725,0,1772819936,13138.72160515999,30362.317892460007,53244.758828640006 2026-03-06,17:58:58.000,65,11148950,5365,0,1772819937,13138.714868849995,31284.710651219997,53244.82869984001 2026-03-06,17:58:59.000,65,11148846,4525,0,1772819938,13138.68792361,29439.826445879997,53244.80075136001 2026-03-06,17:59:00.000,65,11148901,5085,0,1772819939,13138.70139622999,28978.580722590006,53244.77280288 2026-03-06,17:59:01.000,65,11148863,4885,0,1772819940,13138.694659919995,29439.812347619998,53244.77280288 2026-03-06,17:59:03.000,65,11148863,4965,0,1772819942,13138.68118729999,29439.819396749997,53244.77979000001 2026-03-06,17:59:04.000,65,11148942,4405,0,1772819943,13138.634033129994,32207.1316065,53244.807738480005 2026-03-06,17:59:05.000,65,11148890,4445,0,1772819944,13138.68792361,26672.500137869996,53244.84267408 2026-03-06,17:59:06.000,65,11148782,5285,0,1772819945,13138.674450989995,26211.31080762,53244.7448544 2026-03-06,17:59:07.000,65,11148856,4925,0,1772819946,13138.64076943999,28056.20911122,53244.70991880001 2026-03-06,17:59:08.000,65,11148843,5565,0,1772819947,13138.519515859989,31745.96342364,53244.73088016001 2026-03-06,17:59:09.000,65,11148822,4165,0,1772819948,13138.512779549994,33590.86172724,53244.79376424 2026-03-06,17:59:10.000,65,11148841,4765,0,1772819949,13138.506043239999,28517.405490599995,53244.75184152001 2026-03-06,17:59:11.000,65,11148908,4165,0,1772819950,13138.485834309999,28517.370244949998,53244.77979000001 2026-03-06,17:59:12.000,65,11148926,4485,0,1772819951,13138.404998589998,25288.840508430003,53244.73088016001 2026-03-06,17:59:14.000,65,11148843,5725,0,1772819953,13138.364580729998,28978.623017370002,53244.7448544 2026-03-06,17:59:15.000,65,11148931,5405,0,1772819954,13138.357844419988,28517.34909756,53244.688957440005 2026-03-06,17:59:16.000,65,11148907,4845,0,1772819955,13138.357844419988,26672.556530910006,53244.70991880001 2026-03-06,17:59:17.000,65,11148853,5684,0,1772819956,13138.297217629988,28978.573673460007,53244.737867280004 2026-03-06,17:59:18.000,65,11148884,5044,0,1772819957,13138.277008700003,26672.436695700002,53244.73088016001 2026-03-06,17:59:19.000,65,11148930,5085,0,1772819958,13138.263536079998,29439.833495009996,53244.737867280004 2026-03-06,17:59:20.000,65,11148924,5165,0,1772819959,13138.209645599993,28056.20911122,53244.66100896001 2026-03-06,17:59:21.000,65,11148837,4885,0,1772819960,13138.256799770003,28517.320901040002,53244.68197032001 2026-03-06,17:59:22.000,65,11148899,4845,0,1772819961,13138.243327149998,29439.79824936,53244.65402184 2026-03-06,17:59:23.000,65,11148892,5085,0,1772819962,13138.250063459993,31284.767044260007,53244.6749832 2026-03-06,17:59:25.000,65,11148895,5645,0,1772819964,13138.303953939998,31284.795240780004,53244.58415064001 2026-03-06,17:59:26.000,65,11148857,5965,0,1772819965,13138.337635489988,31284.936223380006,53244.64703472 2026-03-06,17:59:27.000,65,11148900,4445,0,1772819966,13138.351108109993,25289.05198233,53244.62607336 2026-03-06,17:59:28.000,65,11148874,5365,0,1772819967,13138.371317039993,21599.25537513,53244.591137760006 2026-03-06,17:59:29.000,65,11148838,5245,0,1772819968,13138.317426559988,28056.462879900006,53244.605112 2026-03-06,17:59:30.000,65,11148841,5605,0,1772819969,13138.398262279989,32207.350129529994,53244.64703472 2026-03-06,17:59:31.000,65,11148857,5525,0,1772819970,13138.371317039993,32668.631098469996,53244.69594456 2026-03-06,17:59:32.000,65,11148900,5205,0,1772819971,13138.384789659998,31746.160799279998,53244.69594456 2026-03-06,17:59:33.000,65,11148838,4525,0,1772819972,13138.398262279989,35435.92216083,53244.64703472 2026-03-06,17:59:34.000,65,11148839,5805,0,1772819973,13138.411734899993,28978.80629475,53244.6749832 2026-03-06,17:59:36.000,65,11148932,4605,0,1772819975,13138.317426559988,31284.85163382,53244.54921504 2026-03-06,17:59:37.000,65,11148890,4605,0,1772819976,13138.250063459993,27594.991584450006,53244.64703472 2026-03-06,17:59:38.000,65,11148932,4285,0,1772819977,13138.229854529993,29439.889888050006,53244.640047600005 2026-03-06,17:59:39.000,65,11148919,4965,0,1772819978,13138.196172980002,28978.6300665,53244.66799608 2026-03-06,17:59:40.000,65,11148917,5725,0,1772819979,13138.135546190002,26672.486039609998,53244.65402184 2026-03-06,17:59:41.000,65,11148872,5445,0,1772819980,13138.027765229992,34513.360222949996,53244.591137760006 2026-03-06,17:59:42.000,65,11148867,4925,0,1772819981,13137.953665820001,28517.412539729994,53244.702931679996 2026-03-06,17:59:43.000,65,11148887,5845,0,1772819982,13137.919984269996,27133.75291029,53244.688957440005 2026-03-06,17:59:44.000,65,11148929,4725,0,1772819983,13137.785258069991,28056.265504259994,53244.57716352 2026-03-06,17:59:45.000,65,11148848,4485,0,1772819984,13137.717894969996,28517.454834510005,53244.55620216 2026-03-06,17:59:47.000,65,11148938,4565,0,1772819986,13137.556223529995,31284.971469030002,53244.591137760006 2026-03-06,17:59:48.000,65,11148886,4605,0,1772819987,13137.50233304999,28056.51927294,53244.58415064001 2026-03-06,17:59:49.000,65,11148871,4845,0,1772819988,13137.44844257,31746.386371440007,53244.54222792001 2026-03-06,17:59:50.000,65,11148840,4445,0,1772819989,13137.46191518999,28979.067112560006,53244.52825368 2026-03-06,17:59:51.000,65,11148918,5485,0,1772819990,13137.475387809995,29901.607903049997,53244.47934384 2026-03-06,17:59:52.000,65,11148995,5925,0,1772819991,13137.536014599995,31746.534403169993,53244.54222792001 2026-03-06,17:59:53.000,65,11148927,5805,0,1772819992,13137.61011401,28517.99056839,53244.54222792001 2026-03-06,17:59:54.000,65,11148963,5565,0,1772819993,13137.58990508,26673.09226479,53244.43742112 2026-03-06,17:59:55.000,65,11148948,4125,0,1772819994,13137.6707408,32207.787175589998,53244.430434 2026-03-06,17:59:56.000,65,11148879,5044,0,1772819995,13137.717894969996,31746.527354039994,53244.46536960001 2026-03-06,17:59:58.000,65,11148867,5925,0,1772819997,13137.81220331,28979.10940734,53244.44440824001 2026-03-06,17:59:59.000,65,11148873,5165,0,1772819998,13137.818939619996,26672.965380449998,53244.472356720005 2026-03-06,18:00:00.000,65,11148946,5085,0,1772819999,13137.852621170001,28056.575665979995,53244.472356720005 2026-03-06,18:00:01.000,65,11148849,5565,0,1772820000,13137.886302719991,27595.287647909994,53244.430434 2026-03-06,18:00:02.000,65,11148946,4365,0,1772820001,13137.913247960001,31746.167848409998,53244.43742112 2026-03-06,18:00:03.000,65,11148914,4405,0,1772820002,13137.899775339996,29901.199053510005,53244.49331808001 2026-03-06,18:00:04.000,65,11148909,4765,0,1772820003,13137.852621170001,27595.083223139998,53244.49331808001 2026-03-06,18:00:05.000,65,11148890,4365,0,1772820004,13137.83241224,24366.546437490004,53244.45838248 2026-03-06,18:00:06.000,65,11148935,4805,0,1772820005,13137.81220331,31746.069160590007,53244.50729232 2026-03-06,18:00:07.000,65,11148895,4725,0,1772820006,13137.77178545,26211.430642830004,53244.58415064001 2026-03-06,18:00:09.000,65,11148867,5884,0,1772820008,13137.697686039995,28978.834491269998,53244.51427944001 2026-03-06,18:00:10.000,65,11148833,4845,0,1772820009,13137.60337769999,31746.174897539997,53244.50729232 2026-03-06,18:00:11.000,65,11148935,4805,0,1772820010,13137.56295983999,32668.631098469996,53244.423446880006 2026-03-06,18:00:12.000,65,11148910,4485,0,1772820011,13137.54948722,26672.859643500007,53244.40947264 2026-03-06,18:00:13.000,65,11148898,4485,0,1772820012,13137.56295983999,32207.526357780007,53244.430434 2026-03-06,18:00:14.000,65,11148903,5044,0,1772820013,13137.52927829,29901.516264360005,53244.38152416 2026-03-06,18:00:15.000,65,11148940,5285,0,1772820014,13137.52927829,33591.256478519994,53244.402485520004 2026-03-06,18:00:16.000,65,11148824,4205,0,1772820015,13137.50233304999,28979.060063430006,53244.402485520004 2026-03-06,18:00:17.000,65,11148884,4445,0,1772820016,13137.515805669995,31746.414567960004,53244.430434 2026-03-06,18:00:18.000,65,11148822,4325,0,1772820017,13137.54275090999,29901.544460880003,53244.38851128 2026-03-06,18:00:20.000,65,11148848,5485,0,1772820019,13137.495596739995,27595.36518834,53244.49331808001 2026-03-06,18:00:21.000,65,11148862,4565,0,1772820020,13137.52254197999,32207.561603430004,53244.43742112 2026-03-06,18:00:22.000,65,11148909,5925,0,1772820021,13137.48886043,26211.705558899994,53244.367549919996 2026-03-06,18:00:23.000,65,11148904,5325,0,1772820022,13137.475387809995,33129.96846045001,53244.353575680005 2026-03-06,18:00:24.000,65,11148850,5445,0,1772820023,13137.44844257,28517.694504929997,53244.32562720001 2026-03-06,18:00:25.000,65,11148916,4525,0,1772820024,13137.40128839999,28978.919080830005,53244.33261432 2026-03-06,18:00:26.000,65,11148877,4925,0,1772820025,13137.38107946999,29440.150705859996,53244.353575680005 2026-03-06,18:00:27.000,65,11148855,4965,0,1772820026,13137.306980059999,29440.25644281,53244.44440824001 2026-03-06,18:00:28.000,65,11148886,5285,0,1772820027,13137.313716369994,29901.523313490005,53244.32562720001 2026-03-06,18:00:29.000,65,11148938,5525,0,1772820028,13137.259825889989,31285.16884467,53244.38152416 2026-03-06,18:00:31.000,65,11148852,5565,0,1772820030,13137.232880649994,32207.730782550003,53244.27671736001 2026-03-06,18:00:32.000,65,11148882,5325,0,1772820031,13137.219408029989,29901.685443480004,53244.29767872001 2026-03-06,18:00:33.000,65,11148935,5405,0,1772820032,13137.259825889989,22983.30975585,53244.32562720001 2026-03-06,18:00:34.000,65,11148879,5605,0,1772820033,13137.239616959989,27595.597809629995,53244.31864008 2026-03-06,18:00:35.000,65,11148908,5245,0,1772820034,13137.185726479998,33591.608935020005,53244.27671736001 2026-03-06,18:00:36.000,65,11148895,5005,0,1772820035,13137.178990169989,30824.289676140004,53244.28370448 2026-03-06,18:00:37.000,65,11148873,5725,0,1772820036,13137.165517549998,30824.444757000005,53244.2906916 2026-03-06,18:00:38.000,65,11148927,5565,0,1772820037,13137.205935409998,31285.605890730003,53244.24876888001 2026-03-06,18:00:39.000,65,11148864,5445,0,1772820038,13137.152044929993,31285.570645080006,53244.24876888001 2026-03-06,18:00:40.000,65,11148932,5325,0,1772820039,13137.212671719994,28979.532355140007,53244.255756000006 2026-03-06,18:00:42.000,65,11148910,5205,0,1772820041,13137.205935409998,25750.875734279995,53244.31165296 2026-03-06,18:00:43.000,65,11148881,5845,0,1772820042,13137.239616959989,32208.026846010005,53244.31864008 2026-03-06,18:00:44.000,65,11148918,5405,0,1772820043,13137.266562199999,34514.163823769995,53244.33960144 2026-03-06,18:00:45.000,65,11148868,5205,0,1772820044,13137.306980059999,29901.932163029996,53244.2208204 2026-03-06,18:00:46.000,65,11148785,6005,0,1772820045,13137.36087053999,29901.87576999,53244.22780752001 2026-03-06,18:00:47.000,65,11148865,5565,0,1772820046,13137.374343159994,29901.89691738,53244.28370448 2026-03-06,18:00:48.000,65,11148811,5765,0,1772820047,13137.42149732999,31746.76702446,53244.32562720001 2026-03-06,18:00:49.000,65,11148874,5245,0,1772820048,13137.38107946999,28518.258435330004,53244.255756000006 2026-03-06,18:00:50.000,65,11148910,5325,0,1772820049,13137.38107946999,30824.388363959995,53244.21383328 2026-03-06,18:00:51.000,65,11148891,6084,0,1772820050,13137.333925299994,28518.30073011,53244.304665840005 2026-03-06,18:00:53.000,65,11148901,6045,0,1772820052,13137.273298509994,23444.971377809998,53244.21383328 2026-03-06,18:00:54.000,65,11148904,5285,0,1772820053,13137.280034819989,27134.908967609997,53244.22780752001 2026-03-06,18:00:55.000,65,11148865,5605,0,1772820054,13137.232880649994,27596.218133069997,53244.234794640004 2026-03-06,18:00:56.000,65,11148915,6124,0,1772820055,13137.212671719994,28979.990548589994,53244.19287192 2026-03-06,18:00:57.000,65,11148910,5205,0,1772820056,13137.138572309988,30824.98049088,53244.234794640004 2026-03-06,18:00:58.000,65,11148934,5085,0,1772820057,13137.138572309988,30363.8546028,53244.234794640004 2026-03-06,18:00:59.000,65,11148913,5684,0,1772820058,13137.077945519988,25751.573598150004,53244.2208204 2026-03-06,18:01:00.000,65,11148947,5645,0,1772820059,13136.990373489993,29902.749862109995,53244.12998784001 2026-03-06,18:01:01.000,65,11148868,4845,0,1772820060,13136.976900870002,28057.97844285,53244.14396208 2026-03-06,18:01:02.000,65,11148877,5605,0,1772820061,13136.929746699992,32209.168805070003,53244.136974960005 2026-03-06,18:01:04.000,65,11148981,5925,0,1772820063,13136.875856220002,31748.141604810007,53244.12998784001 2026-03-06,18:01:05.000,65,11148911,5445,0,1772820064,13136.875856220002,31286.980471079994,53244.12998784001 2026-03-06,18:01:06.000,65,11148878,5405,0,1772820065,13136.828702049992,29442.089216609995,53244.09505224 2026-03-06,18:01:07.000,65,11148931,5684,0,1772820066,13136.835438360002,28519.7317035,53244.0461424 2026-03-06,18:01:08.000,65,11148912,4805,0,1772820067,13136.848910979992,25752.41949375,53244.09505224 2026-03-06,18:01:09.000,65,11148877,5845,0,1772820068,13136.869119909992,32670.964360500002,53244.067103760004 2026-03-06,18:01:10.000,65,11148937,5925,0,1772820069,13136.781547879997,28519.865636970004,53244.07409088 2026-03-06,18:01:11.000,65,11148916,4445,0,1772820070,13136.788284189992,31748.479963050006,53244.018193920005 2026-03-06,18:01:12.000,65,11148894,5405,0,1772820071,13136.855647290002,34054.680382980005,53244.01120680001 2026-03-06,18:01:13.000,65,11148875,5684,0,1772820072,13136.848910979992,24829.96329282,53244.018193920005 2026-03-06,18:01:15.000,65,11148970,5445,0,1772820074,13136.949955629992,25291.173770459995,53244.05312952 2026-03-06,18:01:16.000,65,11149007,5645,0,1772820075,13137.017318730002,31287.206043240003,53243.99024544001 2026-03-06,18:01:17.000,65,11148907,5965,0,1772820076,13137.057736590003,31748.430619139996,53244.07409088 2026-03-06,18:01:18.000,65,11148947,5565,0,1772820077,13137.057736590003,29442.216100949998,53244.07409088 2026-03-06,18:01:19.000,65,11148920,5125,0,1772820078,13137.084681829998,31287.177846720006,53243.99723256 2026-03-06,18:01:20.000,65,11148901,4765,0,1772820079,13137.091418139993,29442.061020089997,53244.0461424 2026-03-06,18:01:21.000,65,11148892,5445,0,1772820080,13137.172253859993,28980.815296800007,53244.01120680001 2026-03-06,18:01:22.000,65,11148919,4845,0,1772820081,13137.239616959989,23907.288568860007,53244.03915528001 2026-03-06,18:01:23.000,65,11148934,4365,0,1772820082,13137.280034819989,29441.997577920003,53244.0461424 2026-03-06,18:01:24.000,65,11148911,5165,0,1772820083,13137.313716369994,32670.633051390003,53244.0461424 2026-03-06,18:01:26.000,65,11148884,4525,0,1772820085,13137.367606849999,31748.176850460004,53243.99024544001 2026-03-06,18:01:27.000,65,11148883,4845,0,1772820086,13137.40128839999,31286.9381763,53244.0461424 2026-03-06,18:01:28.000,65,11148918,4325,0,1772820087,13137.38107946999,27135.83945277,53243.99723256 2026-03-06,18:01:29.000,65,11148935,5044,0,1772820088,13137.36087053999,32209.478966790004,53244.06011664001 2026-03-06,18:01:30.000,65,11148857,5805,0,1772820089,13137.38107946999,25290.990493079997,53244.032168159996 2026-03-06,18:01:31.000,65,11148934,5285,0,1772820090,13137.34066160999,28058.359095869993,53243.99024544001 2026-03-06,18:01:32.000,65,11148889,4925,0,1772820091,13137.414761019994,26213.503087050005,53244.05312952 2026-03-06,18:01:33.000,65,11148940,5285,0,1772820092,13137.40128839999,27135.966337110003,53244.07409088 2026-03-06,18:01:34.000,65,11148887,5005,0,1772820093,13137.475387809995,29903.440676850005,53244.07409088 2026-03-06,18:01:35.000,65,11148859,4845,0,1772820094,13137.4686515,31748.324882190005,53244.03915528001 2026-03-06,18:01:37.000,65,11148903,5165,0,1772820096,13137.54275090999,28519.830391320007,53244.12998784001 2026-03-06,18:01:38.000,65,11148920,5325,0,1772820097,13137.61011401,33132.188936399994,53244.10203936 2026-03-06,18:01:39.000,65,11148813,4885,0,1772820098,13137.61011401,29903.51116815,53244.10902648001 2026-03-06,18:01:40.000,65,11148890,5445,0,1772820099,13137.66400448999,31287.311780189993,53244.15793632001 2026-03-06,18:01:41.000,65,11148863,4885,0,1772820100,13137.677477109995,24830.012636729996,53244.08107800001 2026-03-06,18:01:42.000,65,11148882,4485,0,1772820101,13137.68421341999,31287.347025840005,53244.10203936 2026-03-06,18:01:43.000,65,11148941,5525,0,1772820102,13137.697686039995,26213.848494420003,53244.136974960005 2026-03-06,18:01:44.000,65,11148899,4885,0,1772820103,13137.77178545,28519.985472180007,53244.10902648001 2026-03-06,18:01:45.000,65,11148902,5325,0,1772820104,13137.77178545,31287.488008440007,53244.12998784001 2026-03-06,18:01:46.000,65,11148890,5445,0,1772820105,13137.70442234999,30826.192941240006,53244.21383328 2026-03-06,18:01:48.000,65,11148930,4445,0,1772820107,13137.71115866,33593.815312709994,53244.088065120006 2026-03-06,18:01:49.000,65,11148889,5725,0,1772820108,13137.738103899996,26214.05291919,53244.21383328 2026-03-06,18:01:50.000,65,11148886,5325,0,1772820109,13137.73136759,29904.039852899994,53244.17191056 2026-03-06,18:01:51.000,65,11148917,5445,0,1772820110,13137.77178545,28059.064008870002,53244.21383328 2026-03-06,18:01:52.000,65,11148869,5925,0,1772820111,13137.81220331,28520.344977810004,53244.17191056 2026-03-06,18:01:53.000,65,11148882,5365,0,1772820112,13137.845884859991,30826.58769252,53244.24178176 2026-03-06,18:01:54.000,65,11148915,5605,0,1772820113,13137.872830100001,30365.398362270003,53244.20684616001 2026-03-06,18:01:55.000,65,11148901,5645,0,1772820114,13137.879566409996,26675.467821600003,53244.28370448 2026-03-06,18:01:56.000,65,11148955,4885,0,1772820115,13137.940193199996,32671.591733070003,53244.199859039996 2026-03-06,18:01:57.000,65,11148914,5445,0,1772820116,13138.000819989997,29904.321818099997,53244.14396208 2026-03-06,18:01:59.000,65,11148855,5725,0,1772820118,13138.108600949992,31749.234219959995,53244.28370448 2026-03-06,18:02:00.000,65,11148905,5285,0,1772820119,13138.243327149998,30826.862608590003,53244.2906916 2026-03-06,18:02:01.000,65,11148917,5845,0,1772820120,13138.310690249993,25753.152603270006,53244.234794640004 2026-03-06,18:02:02.000,65,11148936,5405,0,1772820121,13138.404998589998,24369.436580790003,53244.31864008 2026-03-06,18:02:03.000,65,11148935,5525,0,1772820122,13138.506043239999,30826.72162599,53244.402485520004 2026-03-06,18:02:04.000,65,11148831,5565,0,1772820123,13138.613824199994,28059.219089730002,53244.33960144 2026-03-06,18:02:05.000,65,11148945,5645,0,1772820124,13138.674450989995,24830.499026699996,53244.34658856001 2026-03-06,18:02:06.000,65,11148938,4485,0,1772820125,13138.735077779995,30365.313772709997,53244.34658856001 2026-03-06,18:02:07.000,65,11148916,5205,0,1772820126,13138.84959505,29904.068049420006,53244.423446880006 2026-03-06,18:02:08.000,65,11148951,5965,0,1772820127,13138.86980398,26675.34093726,53244.423446880006 2026-03-06,18:02:10.000,65,11148825,5805,0,1772820129,13138.82938612,33132.64712985,53244.5003052 2026-03-06,18:02:11.000,65,11148971,5805,0,1772820130,13138.856331359995,28520.288584769994,53244.56318928001 2026-03-06,18:02:12.000,65,11148943,5044,0,1772820131,13138.76875933,32210.233223699994,53244.54222792001 2026-03-06,18:02:13.000,65,11148958,5085,0,1772820132,13138.78896826,31749.156679530002,53244.570176400004 2026-03-06,18:02:14.000,65,11148894,5325,0,1772820133,13138.78223194999,30826.644085559994,53244.640047600005 2026-03-06,18:02:15.000,65,11148938,5085,0,1772820134,13138.70139622999,24830.717549730005,53244.605112 2026-03-06,18:02:16.000,65,11148950,5325,0,1772820135,13138.714868849995,32210.592729330005,53244.61209912001 2026-03-06,18:02:17.000,65,11148976,5325,0,1772820136,13138.66771468,28059.529251450003,53244.55620216 2026-03-06,18:02:18.000,65,11148974,5285,0,1772820137,13138.72160515999,29904.568537650004,53244.61209912001 2026-03-06,18:02:19.000,65,11148945,4965,0,1772820138,13138.72160515999,28520.803171260006,53244.68197032001 2026-03-06,18:02:21.000,65,11148928,5645,0,1772820140,13138.76202301999,30365.941145279998,53244.55620216 2026-03-06,18:02:22.000,65,11148915,5725,0,1772820141,13138.7485504,30365.91999789,53244.58415064001 2026-03-06,18:02:23.000,65,11148887,5044,0,1772820142,13138.84285873999,27598.4104125,53244.63306048001 2026-03-06,18:02:24.000,65,11148937,4725,0,1772820143,13138.977584939996,34055.794145520005,53244.70991880001 2026-03-06,18:02:25.000,65,11148943,5925,0,1772820144,13138.97084863,30827.102279009996,53244.68197032001 2026-03-06,18:02:26.000,65,11148922,4645,0,1772820145,13139.05168435,23447.227099409996,53244.69594456 2026-03-06,18:02:27.000,65,11148903,4885,0,1772820146,13139.058420659996,30365.75081877,53244.66100896001 2026-03-06,18:02:28.000,65,11148877,5005,0,1772820147,13139.119047449996,34055.596769879994,53244.76581576 2026-03-06,18:02:29.000,65,11148904,4645,0,1772820148,13139.172937930001,25753.20899631,53244.856648320005 2026-03-06,18:02:30.000,65,11148919,5645,0,1772820149,13139.193146860001,30826.813264680008,53244.79376424 2026-03-06,18:02:32.000,65,11148923,5044,0,1772820151,13139.300927819997,30365.461804439998,53244.75184152001 2026-03-06,18:02:33.000,65,11148914,5565,0,1772820152,13139.327873059992,30826.608839909997,53244.905558160004 2026-03-06,18:02:34.000,65,11148870,5405,0,1772820153,13139.449126639993,27597.874678620006,53244.94049376 2026-03-06,18:02:35.000,65,11148939,6245,0,1772820154,13139.381763539997,28981.654143270003,53244.91953240001 2026-03-06,18:02:36.000,65,11148894,4605,0,1772820155,13139.354818300002,30826.467857309995,53244.807738480005 2026-03-06,18:02:37.000,65,11148898,5405,0,1772820156,13139.327873059992,27597.839432969995,53244.99639072001 2026-03-06,18:02:38.000,65,11148932,5245,0,1772820157,13139.361554609997,29442.801178740003,53244.9894036 2026-03-06,18:02:39.000,65,11148880,5005,0,1772820158,13139.327873059992,34516.405447109995,53245.038313439996 2026-03-06,18:02:40.000,65,11148903,6005,0,1772820159,13139.300927819997,30365.229183150004,53244.93350664 2026-03-06,18:02:41.000,65,11148842,4445,0,1772820160,13139.294191510002,30826.489004699994,53245.038313439996 2026-03-06,18:02:43.000,65,11148901,5405,0,1772820162,13139.260509959997,34055.166772950004,53245.01036496 2026-03-06,18:02:44.000,65,11148937,5005,0,1772820163,13139.247037339992,27136.558464030008,53245.04530056001 2026-03-06,18:02:45.000,65,11148943,5645,0,1772820164,13139.226828409992,30826.531299480004,53244.96145512 2026-03-06,18:02:46.000,65,11148843,5605,0,1772820165,13139.186410549992,28981.640045010005,53244.975429360005 2026-03-06,18:02:47.000,65,11148900,5125,0,1772820166,13139.199883169997,36361.303750709994,53244.96844224001 2026-03-06,18:02:48.000,65,11148938,4405,0,1772820167,13139.152729000001,29903.941165080003,53245.05228768 2026-03-06,18:02:49.000,65,11148904,5285,0,1772820168,13139.172937930001,33593.808263579995,53244.954468 2026-03-06,18:02:50.000,65,11148897,4605,0,1772820169,13139.098838519996,26214.0317718,53245.04530056001 2026-03-06,18:02:51.000,65,11148912,5325,0,1772820170,13139.058420659996,30826.319825579994,53245.00337784 2026-03-06,18:02:52.000,65,11148831,5645,0,1772820171,13139.132520070001,29442.582655709994,53245.06626192001 2026-03-06,18:02:54.000,65,11148912,5765,0,1772820173,13139.179674239997,28058.831387579994,53245.06626192001 2026-03-06,18:02:55.000,65,11148970,4365,0,1772820174,13139.166201619992,29442.575606579994,53245.03132632 2026-03-06,18:02:56.000,65,11148911,5845,0,1772820175,13139.145992689992,25291.357047840007,53245.00337784 2026-03-06,18:02:57.000,65,11148968,5205,0,1772820176,13139.159465309996,27136.33289187,53245.0592748 2026-03-06,18:02:58.000,65,11148918,5365,0,1772820177,13139.206619479992,33132.344017259995,53245.06626192001 2026-03-06,18:02:59.000,65,11148894,5285,0,1772820178,13139.233564720002,31748.670289560003,53245.073249040004 2026-03-06,18:03:00.000,65,11148851,5725,0,1772820179,13139.280718889997,31287.40341888,53245.03132632 2026-03-06,18:03:01.000,65,11148909,5765,0,1772820180,13139.314400440002,33132.31582074,53245.04530056001 2026-03-06,18:03:02.000,65,11148899,5725,0,1772820181,13139.408708779993,26213.799150510007,53245.04530056001 2026-03-06,18:03:03.000,65,11148903,5565,0,1772820182,13139.428917709993,29442.399378329996,53245.073249040004 2026-03-06,18:03:05.000,65,11148982,5285,0,1772820184,13139.496280810003,27597.402386910006,53245.094210400006 2026-03-06,18:03:06.000,65,11148968,5405,0,1772820185,13139.556907599988,28519.74580176,53245.17106872 2026-03-06,18:03:07.000,65,11148983,5605,0,1772820186,13139.536698669988,35438.29066851,53245.12215888 2026-03-06,18:03:08.000,65,11148994,5245,0,1772820187,13139.563643909998,31287.22719063,53245.17805584 2026-03-06,18:03:09.000,65,11148896,4925,0,1772820188,13139.523226049998,28058.528274990007,53245.15010736 2026-03-06,18:03:10.000,65,11148955,5525,0,1772820189,13139.442390329998,25752.320805929994,53245.094210400006 2026-03-06,18:03:11.000,65,11148896,5085,0,1772820190,13139.368290919992,29442.103314869993,53245.15010736 2026-03-06,18:03:12.000,65,11148911,5605,0,1772820191,13139.294191510002,27597.1415691,53245.192030080005 2026-03-06,18:03:13.000,65,11148874,5245,0,1772820192,13139.240301029997,37283.01979299,53245.10818464 2026-03-06,18:03:14.000,65,11148972,5125,0,1772820193,13139.172937930001,31286.980471079994,53245.15709448 2026-03-06,18:03:16.000,65,11148898,5245,0,1772820195,13139.092102210001,28058.344997609995,53245.10818464 2026-03-06,18:03:17.000,65,11148914,5365,0,1772820196,13139.065156969991,28519.58367177,53245.073249040004 2026-03-06,18:03:18.000,65,11148912,5245,0,1772820197,13138.997793869996,26213.474890530008,53245.08722328001 2026-03-06,18:03:19.000,65,11148935,5605,0,1772820198,13139.058420659996,28058.337948479995,53245.08023616 2026-03-06,18:03:20.000,65,11148904,5245,0,1772820199,13139.004530179991,29903.201006429998,53245.06626192001 2026-03-06,18:03:21.000,65,11148964,5165,0,1772820200,13139.078629589996,28519.477934819995,53245.0592748 2026-03-06,18:03:22.000,65,11148940,5325,0,1772820201,13139.004530179991,31286.874734130004,53245.01036496 2026-03-06,18:03:23.000,65,11148913,5525,0,1772820202,13139.071893280001,25751.975398559996,53245.06626192001 2026-03-06,18:03:24.000,65,11148927,5725,0,1772820203,13139.105574829991,30364.30574712,53244.9894036 2026-03-06,18:03:25.000,65,11148904,5325,0,1772820204,13139.065156969991,27135.649126260003,53245.01036496 2026-03-06,18:03:27.000,65,11148873,5965,0,1772820206,13139.092102210001,30825.480979109998,53244.93350664 2026-03-06,18:03:28.000,65,11148867,5605,0,1772820207,13139.085365899991,32670.386331839996,53245.01036496 2026-03-06,18:03:29.000,65,11148908,5205,0,1772820208,13138.997793869996,32209.126510290007,53244.93350664 2026-03-06,18:03:30.000,65,11148881,5565,0,1772820209,13138.957376009996,26674.38930471,53244.96844224001 2026-03-06,18:03:31.000,65,11148814,5205,0,1772820210,13138.92369445999,27596.845505639998,53244.954468 2026-03-06,18:03:32.000,65,11148878,5325,0,1772820211,13138.876540289995,27135.66322452,53244.93350664 2026-03-06,18:03:33.000,65,11148835,5565,0,1772820212,13138.775495639995,26213.22817098,53244.91953240001 2026-03-06,18:03:34.000,65,11148926,5325,0,1772820213,13138.74181408999,30364.31984538,53244.87760968001 2026-03-06,18:03:35.000,65,11148929,5525,0,1772820214,13138.714868849995,33593.039908410006,53244.905558160004 2026-03-06,18:03:36.000,65,11148866,5085,0,1772820215,13138.62729682,35438.00870331,53244.954468 2026-03-06,18:03:38.000,65,11148889,5925,0,1772820217,13138.546461099999,32209.5283107,53244.87760968001 2026-03-06,18:03:39.000,65,11148906,5325,0,1772820218,13138.512779549994,31748.338980450004,53244.82171272 2026-03-06,18:03:40.000,65,11148904,5285,0,1772820219,13138.519515859989,30825.903926910003,53244.80075136001 2026-03-06,18:03:41.000,65,11148916,5325,0,1772820220,13138.512779549994,28058.563520640004,53244.856648320005 2026-03-06,18:03:42.000,65,11148953,5565,0,1772820221,13138.499306929989,29903.546413799995,53244.82171272 2026-03-06,18:03:43.000,65,11148911,5684,0,1772820222,13138.452152759994,31748.564552609998,53244.758828640006 2026-03-06,18:03:44.000,65,11148908,5325,0,1772820223,13138.472361689994,30364.94721795,53244.758828640006 2026-03-06,18:03:45.000,65,11148925,5645,0,1772820224,13138.465625379999,32210.085191970007,53244.72389304 2026-03-06,18:03:46.000,65,11148882,5565,0,1772820225,13138.431943829994,29903.96231247,53244.63306048001 2026-03-06,18:03:47.000,65,11148968,5085,0,1772820226,13138.452152759994,32671.436652210003,53244.605112 2026-03-06,18:03:49.000,65,11148911,5845,0,1772820228,13138.485834309999,31749.16372866,53244.65402184 2026-03-06,18:03:50.000,65,11148893,5565,0,1772820229,13138.485834309999,29442.892817429994,53244.69594456 2026-03-06,18:03:51.000,65,11148887,5565,0,1772820230,13138.492570619994,31748.959303890006,53244.68197032001 2026-03-06,18:03:52.000,65,11148853,5525,0,1772820231,13138.492570619994,33132.675326369994,53244.64703472 2026-03-06,18:03:53.000,65,11148886,4405,0,1772820232,13138.506043239999,30365.2644288,53244.6749832 2026-03-06,18:03:54.000,65,11148836,4445,0,1772820233,13138.458889069989,32210.127486750003,53244.605112 2026-03-06,18:03:55.000,65,11148885,5605,0,1772820234,13138.526252169999,32671.246325700005,53244.61209912001 2026-03-06,18:03:56.000,65,11148872,5245,0,1772820235,13138.425207519998,26213.86259268,53244.62607336 2026-03-06,18:03:57.000,65,11148897,5485,0,1772820236,13138.371317039993,27136.255351440006,53244.61209912001 2026-03-06,18:03:58.000,65,11148851,4845,0,1772820237,13138.357844419988,26675.044873799998,53244.605112 2026-03-06,18:04:00.000,65,11148846,5285,0,1772820239,13138.256799770003,33593.51220012001,53244.58415064001 2026-03-06,18:04:01.000,65,11148953,5565,0,1772820240,13138.162491429997,29903.65215075,53244.63306048001 2026-03-06,18:04:02.000,65,11148950,5165,0,1772820241,13138.095128330002,28058.739748890002,53244.62607336 2026-03-06,18:04:03.000,65,11148875,5125,0,1772820242,13137.960402129997,27136.283547960003,53244.57716352 2026-03-06,18:04:04.000,65,11148886,5365,0,1772820243,13137.919984269996,28520.06301261,53244.58415064001 2026-03-06,18:04:05.000,65,11148775,5565,0,1772820244,13137.913247960001,28058.9300754,53244.58415064001 2026-03-06,18:04:06.000,65,11148901,4965,0,1772820245,13137.75157652,28981.51316067,53244.48633096 2026-03-06,18:04:07.000,65,11148906,5525,0,1772820246,13137.71115866,27136.685348369996,53244.50729232 2026-03-06,18:04:08.000,65,11148840,5085,0,1772820247,13137.677477109995,31749.213072569997,53244.41645976001 2026-03-06,18:04:09.000,65,11148893,5645,0,1772820248,13137.65053187,31749.34700604,53244.353575680005 2026-03-06,18:04:11.000,65,11148924,5605,0,1772820250,13137.58316876999,30365.77196616,53244.33261432 2026-03-06,18:04:12.000,65,11148839,5645,0,1772820251,13137.637059249995,32210.846498009996,53244.34658856001 2026-03-06,18:04:13.000,65,11148954,5085,0,1772820252,13137.66400448999,32210.902891050006,53244.34658856001 2026-03-06,18:04:14.000,65,11148913,5725,0,1772820253,13137.738103899996,25292.23113996,53244.423446880006 2026-03-06,18:04:15.000,65,11148869,5605,0,1772820254,13137.893039030001,25292.22409083,53244.38851128 2026-03-06,18:04:16.000,65,11148940,4365,0,1772820255,13137.859357479996,26675.855523749997,53244.38152416 2026-03-06,18:04:17.000,65,11148842,5165,0,1772820256,13137.886302719991,25753.342929780003,53244.26973024 2026-03-06,18:04:18.000,65,11148895,5485,0,1772820257,13137.913247960001,30365.630983559997,53244.33261432 2026-03-06,18:04:19.000,65,11148876,5205,0,1772820258,13137.866093789991,27598.205987730005,53244.29767872001 2026-03-06,18:04:20.000,65,11148883,5565,0,1772820259,13137.899775339996,26675.615853330004,53244.26973024 2026-03-06,18:04:22.000,65,11148835,5925,0,1772820261,13137.893039030001,28520.39432172,53244.26274312 2026-03-06,18:04:23.000,65,11148888,5245,0,1772820262,13137.818939619996,28981.618897620006,53244.33960144 2026-03-06,18:04:24.000,65,11148942,5325,0,1772820263,13137.805466999991,26214.123410490007,53244.304665840005 2026-03-06,18:04:25.000,65,11148835,5725,0,1772820264,13137.75157652,31749.02979519,53244.26973024 2026-03-06,18:04:26.000,65,11148976,5085,0,1772820265,13137.71115866,26675.51011638,53244.33960144 2026-03-06,18:04:27.000,65,11148911,5445,0,1772820266,13137.616850319995,25753.06096458,53244.24178176 2026-03-06,18:04:28.000,65,11148923,5645,0,1772820267,13137.61011401,26675.608804200005,53244.255756000006 2026-03-06,18:04:29.000,65,11148898,5245,0,1772820268,13137.596641389995,30365.482951829996,53244.24876888001 2026-03-06,18:04:30.000,65,11148928,5085,0,1772820269,13137.596641389995,27598.015661219993,53244.2906916 2026-03-06,18:04:31.000,65,11148887,5605,0,1772820270,13137.56295983999,27598.050906870005,53244.31165296 2026-03-06,18:04:33.000,65,11148955,5565,0,1772820272,13137.58990508,33594.30170267999,53244.24178176 2026-03-06,18:04:34.000,65,11148829,5725,0,1772820273,13137.62358662999,28059.39531798,53244.2906916 2026-03-06,18:04:35.000,65,11148957,5645,0,1772820274,13137.76504913999,28059.324826680007,53244.26274312 2026-03-06,18:04:36.000,65,11148904,5445,0,1772820275,13137.76504913999,25753.05391545,53244.31165296 2026-03-06,18:04:37.000,65,11148924,4205,0,1772820276,13137.886302719991,28520.344977810004,53244.304665840005 2026-03-06,18:04:38.000,65,11148839,5485,0,1772820277,13137.980611059997,30365.088200550003,53244.33960144 2026-03-06,18:04:39.000,65,11148862,5285,0,1772820278,13138.034501540002,23907.67627101,53244.423446880006 2026-03-06,18:04:40.000,65,11148913,5684,0,1772820279,13138.027765229992,28981.146605910006,53244.430434 2026-03-06,18:04:41.000,65,11148963,5605,0,1772820280,13138.128809879992,34054.48300733999,53244.38152416 2026-03-06,18:04:42.000,65,11148913,5805,0,1772820281,13138.162491429997,30825.727698660005,53244.37453704001 2026-03-06,18:04:44.000,65,11148892,5405,0,1772820283,13138.149018809992,28519.25236266,53244.37453704001 2026-03-06,18:04:45.000,65,11148966,5245,0,1772820284,13138.243327149998,28057.907951550005,53244.49331808001 2026-03-06,18:04:46.000,65,11148943,5525,0,1772820285,13138.095128330002,29441.631023160007,53244.54921504 2026-03-06,18:04:47.000,65,11148892,5165,0,1772820286,13138.074919400002,30364.066076699994,53244.50729232 2026-03-06,18:04:48.000,65,11148991,5725,0,1772820287,13138.034501540002,27596.68337565,53244.41645976001 2026-03-06,18:04:49.000,65,11148919,5605,0,1772820288,13137.946929509992,34976.438720039994,53244.56318928001 2026-03-06,18:04:50.000,65,11148906,5125,0,1772820289,13137.899775339996,28519.12547832,53244.49331808001 2026-03-06,18:04:51.000,65,11148893,5805,0,1772820290,13137.785258069991,30364.108371480004,53244.55620216 2026-03-06,18:04:52.000,65,11148867,5805,0,1772820291,13137.758312829996,30364.235255820007,53244.54222792001 2026-03-06,18:04:53.000,65,11148898,5325,0,1772820292,13137.68421341999,28980.540380730003,53244.52825368 2026-03-06,18:04:55.000,65,11148927,5684,0,1772820294,13137.58316876999,28058.211064140007,53244.55620216 2026-03-06,18:04:56.000,65,11148952,5285,0,1772820295,13137.54275090999,27135.776010600006,53244.50729232 2026-03-06,18:04:57.000,65,11148880,5285,0,1772820296,13137.48886043,28980.72365811,53244.57716352 2026-03-06,18:04:58.000,65,11148965,5485,0,1772820297,13137.475387809995,30364.397385810007,53244.5003052 2026-03-06,18:04:59.000,65,11148866,5085,0,1772820298,13137.414761019994,27597.085176060005,53244.58415064001 2026-03-06,18:05:00.000,65,11149002,5365,0,1772820299,13137.394552089994,34515.615944549994,53244.51427944001 2026-03-06,18:05:01.000,65,11148966,5085,0,1772820300,13137.38107946999,25290.96934569,53244.48633096 2026-03-06,18:05:02.000,65,11148951,5725,0,1772820301,13137.36087053999,24368.428555200007,53244.5003052 2026-03-06,18:05:03.000,65,11148887,5525,0,1772820302,13137.354134229994,27597.12747084,53244.535240799996 2026-03-06,18:05:04.000,65,11148947,5605,0,1772820303,13137.32045267999,28519.59777003,53244.59812488 2026-03-06,18:05:06.000,65,11148882,5445,0,1772820305,13137.347397919999,28980.787100279995,53244.521266560005 2026-03-06,18:05:07.000,65,11148888,5125,0,1772820306,13137.36087053999,33593.09630145,53244.54222792001 2026-03-06,18:05:08.000,65,11148872,5085,0,1772820307,13137.40128839999,27135.86060016,53244.521266560005 2026-03-06,18:05:09.000,65,11148881,5565,0,1772820308,13137.40802471,28519.44268917,53244.54921504 2026-03-06,18:05:10.000,65,11148934,5285,0,1772820309,13137.32045267999,28980.667265070006,53244.51427944001 2026-03-06,18:05:11.000,65,11148875,5725,0,1772820310,13137.293507439994,26213.24226924,53244.44440824001 2026-03-06,18:05:12.000,65,11148901,5805,0,1772820311,13137.32045267999,29903.060023829996,53244.45139536 2026-03-06,18:05:13.000,65,11148833,5805,0,1772820312,13137.259825889989,31747.89488526,53244.367549919996 2026-03-06,18:05:14.000,65,11148937,5605,0,1772820313,13137.219408029989,29441.786104019993,53244.38152416 2026-03-06,18:05:15.000,65,11148972,4565,0,1772820314,13137.246353269999,31286.677358490007,53244.47934384 2026-03-06,18:05:17.000,65,11148890,5325,0,1772820316,13137.253089579994,26674.347009930003,53244.402485520004 2026-03-06,18:05:18.000,65,11148884,5085,0,1772820317,13137.199199099989,29441.72971098,53244.5003052 2026-03-06,18:05:19.000,65,11149010,5085,0,1772820318,13137.125099689998,32209.05601899,53244.45838248 2026-03-06,18:05:20.000,65,11148940,4645,0,1772820319,13137.091418139993,34054.10235432,53244.45139536 2026-03-06,18:05:21.000,65,11148864,5245,0,1772820320,13136.970164559993,30825.502126499996,53244.423446880006 2026-03-06,18:05:22.000,65,11148884,5125,0,1772820321,13136.902801459997,29441.793153150007,53244.46536960001 2026-03-06,18:05:23.000,65,11148899,5605,0,1772820322,13136.821965739997,30825.45983172,53244.430434 2026-03-06,18:05:24.000,65,11148868,5285,0,1772820323,13136.754602640001,30825.537372150007,53244.40947264 2026-03-06,18:05:25.000,65,11148907,5684,0,1772820324,13136.734393710001,30364.439680590003,53244.38851128 2026-03-06,18:05:26.000,65,11148815,5684,0,1772820325,13136.707448469992,28519.56957351,53244.33261432 2026-03-06,18:05:28.000,65,11148921,5845,0,1772820327,13136.52556809999,31287.0791589,53244.34658856001 2026-03-06,18:05:29.000,65,11148800,4565,0,1772820328,13136.47167762,30364.665252749997,53244.29767872001 2026-03-06,18:05:30.000,65,11148868,4405,0,1772820329,13136.437996069995,32209.598801999993,53244.26973024 2026-03-06,18:05:31.000,65,11148847,4765,0,1772820330,13136.37063297,28980.963328529993,53244.26973024 2026-03-06,18:05:32.000,65,11148918,4645,0,1772820331,13136.357160349995,29903.405431199993,53244.26274312 2026-03-06,18:05:33.000,65,11148867,5725,0,1772820332,13136.34368772999,31287.142601069994,53244.12998784001 2026-03-06,18:05:34.000,65,11148925,5565,0,1772820333,13136.36389665999,28058.514176729994,53244.21383328 2026-03-06,18:05:35.000,65,11148837,5525,0,1772820334,13136.296533559995,30364.700498399994,53244.2208204 2026-03-06,18:05:36.000,65,11148858,4325,0,1772820335,13136.30326986999,28058.500078469995,53244.17191056 2026-03-06,18:05:37.000,65,11148850,5085,0,1772820336,13136.32347879999,26674.755859469995,53244.17191056 2026-03-06,18:05:39.000,65,11148915,5765,0,1772820338,13136.36389665999,30364.6300071,53244.17889768001 2026-03-06,18:05:40.000,65,11148926,4285,0,1772820339,13136.397578209995,26674.805203380005,53244.136974960005 2026-03-06,18:05:41.000,65,11148814,4165,0,1772820340,13136.377369279995,25752.327855059993,53244.02518104 2026-03-06,18:05:42.000,65,11149016,5365,0,1772820341,13136.38410558999,28058.45778369,53244.06011664001 2026-03-06,18:05:43.000,65,11148965,5765,0,1772820342,13136.437996069995,28058.422538040002,53244.15793632001 2026-03-06,18:05:44.000,65,11148899,5605,0,1772820343,13136.357160349995,29442.159707910003,53244.136974960005 2026-03-06,18:05:45.000,65,11148871,5845,0,1772820344,13136.37063297,25752.292609409997,53244.14396208 2026-03-06,18:05:46.000,65,11148878,5325,0,1772820345,13136.377369279995,28980.977426790007,53244.032168159996 2026-03-06,18:05:47.000,65,11148932,5285,0,1772820346,13136.28306093999,30364.707547529993,53244.17191056 2026-03-06,18:05:48.000,65,11148821,5565,0,1772820347,13136.18201628999,29903.588708580006,53244.136974960005 2026-03-06,18:05:50.000,65,11148852,5365,0,1772820349,13136.155071049994,26213.749806599997,53244.06011664001 2026-03-06,18:05:51.000,65,11148842,4325,0,1772820350,13136.054026399994,28058.563520640004,53244.00421968 2026-03-06,18:05:52.000,65,11148911,5445,0,1772820351,13135.973190679993,28981.139556780006,53244.0461424 2026-03-06,18:05:53.000,65,11148875,4925,0,1772820352,13135.952981749993,30364.78508796,53244.0461424 2026-03-06,18:05:54.000,65,11148921,5605,0,1772820353,13135.966454369998,28519.971373919994,53243.99723256 2026-03-06,18:05:55.000,65,11148914,5325,0,1772820354,13136.027081159998,32671.077146580006,53244.01120680001 2026-03-06,18:05:56.000,65,11148938,5205,0,1772820355,13136.114653189994,27136.227154919994,53243.95530984 2026-03-06,18:05:57.000,65,11148912,5285,0,1772820356,13136.101180569989,26675.00962815,53244.00421968 2026-03-06,18:05:58.000,65,11148966,5125,0,1772820357,13136.134862119994,28981.294637640007,53244.032168159996 2026-03-06,18:05:59.000,65,11148965,5565,0,1772820358,13136.134862119994,28981.21709721,53244.067103760004 2026-03-06,18:06:01.000,65,11148875,5925,0,1772820360,13136.215697839994,31287.39636975,53243.9762712 2026-03-06,18:06:02.000,65,11148966,4325,0,1772820361,13136.215697839994,29442.420525719994,53243.99723256 2026-03-06,18:06:03.000,65,11148861,5884,0,1772820362,13136.30326986999,32209.85257068,53243.93434848 2026-03-06,18:06:04.000,65,11148927,5765,0,1772820363,13136.31000618,23446.303663380007,53243.95530984 2026-03-06,18:06:05.000,65,11148903,5565,0,1772820364,13136.28979725,36822.04193664,53244.05312952 2026-03-06,18:06:06.000,65,11148877,5684,0,1772820365,13136.36389665999,31748.592749129995,53244.06011664001 2026-03-06,18:06:07.000,65,11148893,5765,0,1772820366,13136.36389665999,25291.335900449994,53244.12300072 2026-03-06,18:06:08.000,65,11148901,5684,0,1772820367,13136.37063297,22985.107283999998,53244.018193920005 2026-03-06,18:06:09.000,65,11148962,5245,0,1772820368,13136.33021511,27136.241253180007,53243.969284080005 2026-03-06,18:06:10.000,65,11148907,5525,0,1772820369,13136.30326986999,25752.553427220002,53243.96229696001 2026-03-06,18:06:12.000,65,11148895,6124,0,1772820371,13136.235906769994,27597.585664290003,53244.067103760004 2026-03-06,18:06:13.000,65,11148941,5725,0,1772820372,13136.148334739999,27597.571566030005,53244.032168159996 2026-03-06,18:06:14.000,65,11148932,5125,0,1772820373,13136.114653189994,29442.547410059997,53244.10203936 2026-03-06,18:06:15.000,65,11148955,5565,0,1772820374,13136.047290089999,28520.098258259997,53244.02518104 2026-03-06,18:06:16.000,65,11148921,5565,0,1772820375,13136.107916879999,24368.950190820004,53244.02518104 2026-03-06,18:06:17.000,65,11148858,5205,0,1772820376,13136.006872229998,24830.365093229993,53244.018193920005 2026-03-06,18:06:18.000,65,11148970,5125,0,1772820377,13135.986663299998,29903.97641073,53244.1160136 2026-03-06,18:06:19.000,65,11148923,5845,0,1772820378,13135.952981749993,33593.82941097001,53243.99723256 2026-03-06,18:06:20.000,65,11148869,5565,0,1772820379,13135.905827579998,32210.078142839993,53244.032168159996 2026-03-06,18:06:21.000,65,11148865,5645,0,1772820380,13135.905827579998,29442.68134353,53244.02518104 2026-03-06,18:06:23.000,65,11148928,5285,0,1772820382,13135.952981749993,27136.516169249997,53244.0461424 2026-03-06,18:06:24.000,65,11148901,5525,0,1772820383,13135.993399609994,32671.30271874,53244.06011664001 2026-03-06,18:06:25.000,65,11148834,5445,0,1772820384,13136.013608539994,28520.189896950003,53244.06011664001 2026-03-06,18:06:26.000,65,11148918,4485,0,1772820385,13136.040553779989,24830.358044099994,53243.99723256 2026-03-06,18:06:27.000,65,11148921,5445,0,1772820386,13136.101180569989,33132.48499986,53243.969284080005 2026-03-06,18:06:28.000,65,11148949,5005,0,1772820387,13136.12138949999,23446.5433338,53243.99723256 2026-03-06,18:06:29.000,65,11148897,5605,0,1772820388,13136.148334739999,28058.90892801,53243.93434848 2026-03-06,18:06:30.000,65,11149013,5525,0,1772820389,13136.155071049994,32671.359111779995,53244.018193920005 2026-03-06,18:06:31.000,65,11148902,5325,0,1772820390,13136.087707949999,28981.5202098,53243.92736136 2026-03-06,18:06:32.000,65,11148974,5165,0,1772820391,13136.067499019999,30365.25737967,53243.99723256 2026-03-06,18:06:34.000,65,11148826,5165,0,1772820393,13135.899091269988,34055.49808206,53243.93434848 2026-03-06,18:06:35.000,65,11148899,4925,0,1772820394,13135.824991859998,29443.188880889997,53243.93434848 2026-03-06,18:06:36.000,65,11148916,5365,0,1772820395,13135.791310309993,28981.99955064,53243.969284080005 2026-03-06,18:06:37.000,65,11148891,5645,0,1772820396,13135.697001970002,29904.63197982,53243.87146440001 2026-03-06,18:06:38.000,65,11148930,5245,0,1772820397,13135.622902559997,31749.699462539997,53243.850503040005 2026-03-06,18:06:39.000,65,11148924,4925,0,1772820398,13135.528594219992,30827.356047690002,53243.88543864 2026-03-06,18:06:40.000,65,11148856,5325,0,1772820399,13135.501648979996,26676.215029380008,53243.77364472001 2026-03-06,18:06:41.000,65,11148979,5725,0,1772820400,13135.515121600001,31288.728655319996,53243.920374240006 2026-03-06,18:06:42.000,65,11148967,5645,0,1772820401,13135.528594219992,32211.2905932,53243.87146440001 2026-03-06,18:06:43.000,65,11148931,5805,0,1772820402,13135.481440049996,28521.303659490004,53243.84351592001 2026-03-06,18:06:45.000,65,11148911,5765,0,1772820404,13135.548803149992,30366.314749170007,53243.969284080005 2026-03-06,18:06:46.000,65,11148958,5165,0,1772820405,13135.582484699997,22525.102207589996,53243.850503040005 2026-03-06,18:06:47.000,65,11148959,5684,0,1772820406,13135.589221009992,27137.517145710008,53243.84351592001 2026-03-06,18:06:48.000,65,11148881,5684,0,1772820407,13135.629638869992,32211.26944581,53243.82255456001 2026-03-06,18:06:49.000,65,11148834,5285,0,1772820408,13135.683529349997,31749.847494269998,53243.850503040005 2026-03-06,18:06:50.000,65,11148970,5165,0,1772820409,13135.784573999998,30827.334900300004,53243.80858032 2026-03-06,18:06:51.000,65,11149000,5165,0,1772820410,13135.851937099993,32672.212056510005,53243.87845152 2026-03-06,18:06:52.000,65,11148977,5405,0,1772820411,13135.872146029993,29443.47084609,53243.85749016 2026-03-06,18:06:53.000,65,11148932,5285,0,1772820412,13135.932772819993,28982.133484110003,53243.79460608001 2026-03-06,18:06:54.000,65,11148933,5445,0,1772820413,13135.912563889993,30826.968345539994,53243.899412880004 2026-03-06,18:06:56.000,65,11148914,5125,0,1772820415,13135.905827579998,27598.135496429997,53243.93434848 2026-03-06,18:06:57.000,65,11148980,5125,0,1772820416,13135.926036509998,31288.094233619995,53243.9064 2026-03-06,18:06:58.000,65,11148884,5205,0,1772820417,13135.912563889993,30826.74277338,53243.87146440001 2026-03-06,18:06:59.000,65,11148906,5245,0,1772820418,13135.838464480003,27136.882724010007,53243.920374240006 2026-03-06,18:07:00.000,65,11148870,4965,0,1772820419,13135.777837690002,26675.524214639998,53243.82255456001 2026-03-06,18:07:01.000,65,11148946,4885,0,1772820420,13135.683529349997,28520.507107800004,53243.80858032 2026-03-06,18:07:02.000,65,11148907,5645,0,1772820421,13135.582484699997,28059.268433639998,53243.81556744 2026-03-06,18:07:03.000,65,11148885,5605,0,1772820422,13135.501648979996,28981.886764559997,53243.86447728001 2026-03-06,18:07:04.000,65,11148966,5165,0,1772820423,13135.30629598999,30365.77196616,53243.75967048 2026-03-06,18:07:05.000,65,11148906,5165,0,1772820424,13135.238932889995,33594.435636149996,53243.87146440001 2026-03-06,18:07:07.000,65,11148900,5405,0,1772820426,13135.097470379995,29904.78706068,53243.77364472001 2026-03-06,18:07:08.000,65,11148881,5684,0,1772820427,13134.98968942,24831.218037960003,53243.78063184 2026-03-06,18:07:09.000,65,11148814,5445,0,1772820428,13135.03010728,24370.085100750002,53243.66883792 2026-03-06,18:07:10.000,65,11148911,5645,0,1772820429,13134.96274417999,27137.566489620003,53243.731722000004 2026-03-06,18:07:11.000,65,11148956,5205,0,1772820430,13135.036843589995,35901.178839090004,53243.66883792 2026-03-06,18:07:12.000,65,11148880,5165,0,1772820431,13135.02337096999,32672.550414750003,53243.67582504001 2026-03-06,18:07:13.000,65,11148855,5605,0,1772820432,13135.137888239995,31750.002575129998,53243.74569624001 2026-03-06,18:07:14.000,65,11148911,5765,0,1772820433,13135.25240551,24831.302627519995,53243.62691520001 2026-03-06,18:07:15.000,65,11148984,5285,0,1772820434,13135.380395399996,27137.340917459995,53243.69678640001 2026-03-06,18:07:16.000,65,11148883,5485,0,1772820435,13135.454494810001,29443.562484780006,53243.60595384001 2026-03-06,18:07:18.000,65,11148822,5565,0,1772820437,13135.474703740001,30826.975394670008,53243.584992480006 2026-03-06,18:07:19.000,65,11148958,5445,0,1772820438,13135.555539460001,25292.005567800006,53243.6618508 2026-03-06,18:07:20.000,65,11148835,5845,0,1772820439,13135.548803149992,28981.823322390002,53243.64787656 2026-03-06,18:07:21.000,65,11148847,5765,0,1772820440,13135.595957320002,29442.99855438,53243.66883792 2026-03-06,18:07:22.000,65,11148937,5645,0,1772820441,13135.501648979996,28981.710536309998,53243.6618508 2026-03-06,18:07:23.000,65,11148868,5485,0,1772820442,13135.488176359991,33593.9069514,53243.62691520001 2026-03-06,18:07:24.000,65,11148881,5805,0,1772820443,13135.515121600001,29904.096245940003,53243.6618508 2026-03-06,18:07:25.000,65,11148847,5765,0,1772820444,13135.447758499991,33132.68942463001,53243.64787656 2026-03-06,18:07:26.000,65,11148984,5485,0,1772820445,13135.461231119996,29442.744785699993,53243.682812160005 2026-03-06,18:07:27.000,65,11148827,5645,0,1772820446,13135.400604329996,29903.97641073,53243.71076064 2026-03-06,18:07:29.000,65,11148918,5325,0,1772820448,13135.33324123,29903.948214210002,53243.69678640001 2026-03-06,18:07:30.000,65,11148890,5405,0,1772820449,13135.360186469996,26213.989477020004,53243.731722000004 2026-03-06,18:07:31.000,65,11148889,5845,0,1772820450,13135.32650491999,25752.835392420006,53243.73870912 2026-03-06,18:07:32.000,65,11148881,5765,0,1772820451,13135.3130323,29903.9693616,53243.73870912 2026-03-06,18:07:33.000,65,11148916,5325,0,1772820452,13135.28608705999,31748.895861719997,53243.68979928 2026-03-06,18:07:34.000,65,11148902,5365,0,1772820453,13135.24566919999,27597.670253849996,53243.752683360006 2026-03-06,18:07:35.000,65,11148854,5285,0,1772820454,13135.366922779991,31748.69143695,53243.69678640001 2026-03-06,18:07:36.000,65,11148977,5765,0,1772820455,13135.35345016,28519.91498088,53243.70377352001 2026-03-06,18:07:37.000,65,11148893,5805,0,1772820456,13135.360186469996,28058.690404980007,53243.74569624001 2026-03-06,18:07:38.000,65,11148917,5805,0,1772820457,13135.339977539996,28519.75285089,53243.731722000004 2026-03-06,18:07:40.000,65,11148871,5965,0,1772820459,13135.434285880001,29903.377234679996,53243.64088944 2026-03-06,18:07:41.000,65,11148812,5044,0,1772820460,13135.339977539996,28980.73775637,53243.78063184 2026-03-06,18:07:42.000,65,11148860,4885,0,1772820461,13135.360186469996,29903.18690817,53243.731722000004 2026-03-06,18:07:43.000,65,11148807,5525,0,1772820462,13135.37365909,29442.01167618,53243.71774776 2026-03-06,18:07:44.000,65,11148830,5285,0,1772820463,13135.387131709991,26213.291613149995,53243.74569624001 2026-03-06,18:07:45.000,65,11148932,5245,0,1772820464,13135.319768609996,30825.62196171,53243.75967048 2026-03-06,18:07:46.000,65,11148830,5125,0,1772820465,13135.339977539996,30364.46787711,53243.73870912 2026-03-06,18:07:47.000,65,11148988,5205,0,1772820466,13135.35345016,31286.973421949995,53243.87146440001 2026-03-06,18:07:48.000,65,11148846,5205,0,1772820467,13135.420813259996,30825.889828650004,53243.72473488001 2026-03-06,18:07:49.000,65,11148934,5205,0,1772820468,13135.37365909,30826.016712990007,53243.71774776 2026-03-06,18:07:51.000,65,11148952,5165,0,1772820470,13135.441022189996,22985.057940090002,53243.71774776 2026-03-06,18:07:52.000,65,11148820,5125,0,1772820471,13135.447758499991,28058.59876629,53243.77364472001 2026-03-06,18:07:53.000,65,11148928,5085,0,1772820472,13135.41407695,26213.72865921,53243.7666576 2026-03-06,18:07:54.000,65,11148912,5285,0,1772820473,13135.434285880001,30364.862628389994,53243.87845152 2026-03-06,18:07:55.000,65,11148960,5165,0,1772820474,13135.420813259996,33132.44270508,53243.8365288 2026-03-06,18:07:56.000,65,11148852,4965,0,1772820475,13135.37365909,32209.923061980007,53243.80858032 2026-03-06,18:07:57.000,65,11148886,5245,0,1772820476,13135.387131709991,32671.041900929995,53243.79460608001 2026-03-06,18:07:58.000,65,11148943,5805,0,1772820477,13135.41407695,25752.489985050008,53243.84351592001 2026-03-06,18:07:59.000,65,11148900,5165,0,1772820478,13135.366922779991,29442.420525719994,53243.899412880004 2026-03-06,18:08:00.000,65,11148937,5645,0,1772820479,13135.39386802,30826.059007770004,53243.77364472001 2026-03-06,18:08:02.000,65,11149007,5684,0,1772820481,13135.360186469996,28519.781047409997,53243.84351592001 2026-03-06,18:08:03.000,65,11148801,5725,0,1772820482,13135.33324123,27136.00863189,53243.850503040005 2026-03-06,18:08:04.000,65,11148888,5285,0,1772820483,13135.29282337,32209.598801999993,53243.899412880004 2026-03-06,18:08:05.000,65,11148908,4965,0,1772820484,13135.279350749996,30364.672301879997,53243.9064 2026-03-06,18:08:06.000,65,11148943,5605,0,1772820485,13135.24566919999,32209.584703739994,53243.84351592001 2026-03-06,18:08:07.000,65,11148926,5365,0,1772820486,13135.279350749996,29442.166757040002,53243.899412880004 2026-03-06,18:08:08.000,65,11148926,5044,0,1772820487,13135.16483347999,29903.553462929995,53243.85749016 2026-03-06,18:08:09.000,65,11148939,5605,0,1772820488,13135.15136086,33593.42056143,53243.87845152 2026-03-06,18:08:10.000,65,11148911,5565,0,1772820489,13135.110943,31748.501110440004,53243.72473488001 2026-03-06,18:08:11.000,65,11149019,5605,0,1772820490,13135.08399775999,32670.893869199994,53243.82954168 2026-03-06,18:08:13.000,65,11148846,5445,0,1772820492,13135.18504240999,32209.760931990008,53243.80858032 2026-03-06,18:08:14.000,65,11148947,5765,0,1772820493,13135.25240551,31748.52930696,53243.7666576 2026-03-06,18:08:15.000,65,11149053,5485,0,1772820494,13135.25240551,31748.515208700002,53243.84351592001 2026-03-06,18:08:16.000,65,11148863,5725,0,1772820495,13135.20525133999,30825.967369079997,53243.80858032 2026-03-06,18:08:17.000,65,11148862,5445,0,1772820496,13135.346713849991,27597.338944739997,53243.87146440001 2026-03-06,18:08:18.000,65,11148869,5925,0,1772820497,13135.20525133999,29442.36413268,53243.85749016 2026-03-06,18:08:19.000,65,11148992,5205,0,1772820498,13135.158097169995,26674.960284240005,53243.87845152 2026-03-06,18:08:20.000,65,11148928,5285,0,1772820499,13135.097470379995,26213.742757469998,53243.84351592001 2026-03-06,18:08:21.000,65,11148859,5605,0,1772820500,13135.097470379995,26674.896842069997,53243.82954168 2026-03-06,18:08:22.000,65,11148920,5285,0,1772820501,13135.07052514,26675.044873799998,53243.81556744 2026-03-06,18:08:24.000,65,11148911,5884,0,1772820503,13135.08399775999,35438.60787936,53243.8365288 2026-03-06,18:08:25.000,65,11148846,5365,0,1772820504,13135.07052514,30826.326874709994,53243.87845152 2026-03-06,18:08:26.000,65,11148883,5925,0,1772820505,13135.110943,29442.65314701,53243.850503040005 2026-03-06,18:08:27.000,65,11148906,5044,0,1772820506,13135.19177872,28981.35807981,53243.8365288 2026-03-06,18:08:28.000,65,11148831,5684,0,1772820507,13135.158097169995,27597.726646890005,53243.82255456001 2026-03-06,18:08:29.000,65,11148988,5445,0,1772820508,13135.15136086,30826.57359426,53243.81556744 2026-03-06,18:08:30.000,65,11148902,5005,0,1772820509,13135.15136086,28981.583651969995,53243.84351592001 2026-03-06,18:08:31.000,65,11148890,5285,0,1772820510,13135.178306099995,27136.755839670004,53243.82954168 2026-03-06,18:08:32.000,65,11148856,5085,0,1772820511,13135.15136086,28059.268433639998,53243.8365288 2026-03-06,18:08:33.000,65,11148902,5245,0,1772820512,13135.15136086,35900.41048392,53243.77364472001 2026-03-06,18:08:35.000,65,11148864,5245,0,1772820514,13135.10420668999,30826.862608590003,53243.78063184 2026-03-06,18:08:36.000,65,11148952,5044,0,1772820515,13135.15136086,28059.515153190005,53243.74569624001 2026-03-06,18:08:37.000,65,11148842,5165,0,1772820516,13135.218723959995,26675.763885060005,53243.84351592001 2026-03-06,18:08:38.000,65,11148809,5765,0,1772820517,13135.26587812999,32671.95828783,53243.78063184 2026-03-06,18:08:39.000,65,11148907,5245,0,1772820518,13135.339977539996,33133.295649809996,53243.78761896 2026-03-06,18:08:40.000,65,11148854,5285,0,1772820519,13135.23219658,28059.536300580003,53243.77364472001 2026-03-06,18:08:41.000,65,11148861,5605,0,1772820520,13135.346713849991,26675.714541149995,53243.7666576 2026-03-06,18:08:42.000,65,11148890,5245,0,1772820521,13135.339977539996,30365.60278704,53243.77364472001 2026-03-06,18:08:43.000,65,11148863,5565,0,1772820522,13135.29282337,29442.98445612,53243.82954168 2026-03-06,18:08:44.000,65,11148900,5005,0,1772820523,13135.3130323,32671.655175239997,53243.86447728001 2026-03-06,18:08:46.000,65,11148956,5285,0,1772820525,13135.29282337,27597.95926818,53243.77364472001 2026-03-06,18:08:47.000,65,11148886,5085,0,1772820526,13135.279350749996,33132.837456359994,53243.71774776 2026-03-06,18:08:48.000,65,11148878,5285,0,1772820527,13135.178306099995,30365.43360792,53243.801593200005 2026-03-06,18:08:49.000,65,11148846,5245,0,1772820528,13135.19177872,25291.885732590003,53243.82255456001 2026-03-06,18:08:50.000,65,11148958,4845,0,1772820529,13135.117679309995,32210.423550210005,53243.801593200005 2026-03-06,18:08:51.000,65,11149001,5645,0,1772820530,13135.117679309995,24369.415433400005,53243.78761896 2026-03-06,18:08:52.000,65,11148877,5565,0,1772820531,13135.158097169995,28520.70448344,53243.7666576 2026-03-06,18:08:53.000,65,11148941,5725,0,1772820532,13135.077261449995,25753.20899631,53243.8365288 2026-03-06,18:08:54.000,65,11148933,5684,0,1772820533,13135.117679309995,31749.452742990004,53243.84351592001 2026-03-06,18:08:55.000,65,11148964,5044,0,1772820534,13135.15136086,28059.684332310004,53243.850503040005 2026-03-06,18:08:57.000,65,11148916,5245,0,1772820536,13135.238932889995,28520.85251517,53243.78761896 2026-03-06,18:08:58.000,65,11148861,5445,0,1772820537,13135.24566919999,32672.11336869,53243.801593200005 2026-03-06,18:08:59.000,65,11148819,5845,0,1772820538,13135.27261444,30827.22211422,53243.74569624001 2026-03-06,18:09:00.000,65,11148920,5245,0,1772820539,13135.33324123,28982.196926279998,53243.74569624001 2026-03-06,18:09:01.000,65,11148755,5645,0,1772820540,13135.380395399996,30827.186868570003,53243.73870912 2026-03-06,18:09:02.000,65,11148950,5325,0,1772820541,13135.407340639991,27137.235180510004,53243.80858032 2026-03-06,18:09:03.000,65,11148901,5765,0,1772820542,13135.427549569991,30826.947198149996,53243.77364472001 2026-03-06,18:09:04.000,65,11148900,5245,0,1772820543,13135.515121600001,31288.164724920003,53243.7666576 2026-03-06,18:09:05.000,65,11148884,5205,0,1772820544,13135.548803149992,27598.213036860005,53243.78761896 2026-03-06,18:09:06.000,65,11148946,5405,0,1772820545,13135.589221009992,28981.85151891,53243.7666576 2026-03-06,18:09:08.000,65,11148868,5445,0,1772820547,13135.602693629997,29904.27952332,53243.80858032 2026-03-06,18:09:09.000,65,11148911,5365,0,1772820548,13135.595957320002,31287.925054499996,53243.89242576001 2026-03-06,18:09:10.000,65,11148954,5285,0,1772820549,13135.528594219992,27136.861576619995,53243.7666576 2026-03-06,18:09:11.000,65,11148886,5365,0,1772820550,13135.488176359991,25291.991469540008,53243.85749016 2026-03-06,18:09:12.000,65,11148933,5605,0,1772820551,13135.407340639991,32210.66322063,53243.9064 2026-03-06,18:09:13.000,65,11148884,5245,0,1772820552,13135.339977539996,29904.490997219997,53243.850503040005 2026-03-06,18:09:14.000,65,11148922,4365,0,1772820553,13135.259141819995,28982.098238460007,53243.850503040005 2026-03-06,18:09:15.000,65,11148936,5285,0,1772820554,13135.198515029995,33133.39433763,53243.81556744 2026-03-06,18:09:16.000,65,11148906,5445,0,1772820555,13135.110943,25292.463761249994,53243.82255456001 2026-03-06,18:09:17.000,65,11148951,5405,0,1772820556,13135.08399775999,33133.676302830005,53243.72473488001 2026-03-06,18:09:19.000,65,11148978,5325,0,1772820558,13135.218723959995,29905.174762830007,53243.6618508 2026-03-06,18:09:20.000,65,11148928,5245,0,1772820559,13135.23219658,25292.752775579997,53243.64088944 2026-03-06,18:09:21.000,65,11148877,5565,0,1772820560,13135.27261444,25292.752775579997,53243.70377352001 2026-03-06,18:09:22.000,65,11148928,4925,0,1772820561,13135.400604329996,30827.574570719997,53243.73870912 2026-03-06,18:09:23.000,65,11148993,5325,0,1772820562,13135.454494810001,32211.177807119995,53243.70377352001 2026-03-06,18:09:24.000,65,11148905,5565,0,1772820563,13135.582484699997,30366.180815700005,53243.81556744 2026-03-06,18:09:25.000,65,11148988,5005,0,1772820564,13135.643111489997,29443.604779560002,53243.73870912 2026-03-06,18:09:26.000,65,11148914,5525,0,1772820565,13135.649847799992,26676.066997650007,53243.752683360006 2026-03-06,18:09:27.000,65,11148855,5645,0,1772820566,13135.663320419997,25753.512108900002,53243.70377352001 2026-03-06,18:09:28.000,65,11148895,5485,0,1772820567,13135.683529349997,23908.585608780006,53243.68979928 2026-03-06,18:09:30.000,65,11148876,5245,0,1772820569,13135.629638869992,27137.312720939997,53243.731722000004 2026-03-06,18:09:31.000,65,11148873,5845,0,1772820570,13135.589221009992,34055.99152116,53243.74569624001 2026-03-06,18:09:32.000,65,11148954,5165,0,1772820571,13135.629638869992,28982.422498440006,53243.80858032 2026-03-06,18:09:33.000,65,11148900,5165,0,1772820572,13135.636375180002,22063.877631690004,53243.75967048 2026-03-06,18:09:34.000,65,11148924,5085,0,1772820573,13135.636375180002,30827.461784640007,53243.80858032 2026-03-06,18:09:35.000,65,11148907,5565,0,1772820574,13135.602693629997,30366.272454389997,53243.87146440001 2026-03-06,18:09:36.000,65,11148859,5645,0,1772820575,13135.569012079992,30366.265405259997,53243.84351592001 2026-03-06,18:09:37.000,65,11148903,5765,0,1772820576,13135.622902559997,28521.303659490004,53243.79460608001 2026-03-06,18:09:38.000,65,11148941,5725,0,1772820577,13135.663320419997,28521.275462970007,53243.8365288 2026-03-06,18:09:39.000,65,11148934,5245,0,1772820578,13135.656584110002,30827.454735510008,53243.86447728001 2026-03-06,18:09:41.000,65,11148925,5925,0,1772820580,13135.737419830002,27598.57254249,53243.89242576001 2026-03-06,18:09:42.000,65,11148993,5485,0,1772820581,13135.851937099993,27598.495002059994,53243.92736136 2026-03-06,18:09:43.000,65,11148923,5605,0,1772820582,13135.899091269988,31288.221117959998,53243.9064 2026-03-06,18:09:44.000,65,11148912,4685,0,1772820583,13135.959718059989,28981.978403250003,53243.89242576001 2026-03-06,18:09:45.000,65,11148892,5245,0,1772820584,13136.033817469994,29443.104291330004,53243.96229696001 2026-03-06,18:09:46.000,65,11148891,5684,0,1772820585,13136.067499019999,34055.427590759995,53243.98325832 2026-03-06,18:09:47.000,65,11148877,5605,0,1772820586,13136.013608539994,30826.601790779998,53243.99024544001 2026-03-06,18:09:48.000,65,11148865,5765,0,1772820587,13136.054026399994,28059.162696690008,53243.93434848 2026-03-06,18:09:49.000,65,11148931,5605,0,1772820588,13135.993399609994,26675.432575950006,53243.95530984 2026-03-06,18:09:50.000,65,11148895,5525,0,1772820589,13135.986663299998,35900.001634379994,53244.00421968 2026-03-06,18:09:52.000,65,11148934,5325,0,1772820591,13135.905827579998,28059.071058,53244.088065120006 2026-03-06,18:09:53.000,65,11148939,5565,0,1772820592,13135.952981749993,24369.14051733,53244.02518104 2026-03-06,18:09:54.000,65,11148892,4205,0,1772820593,13135.912563889993,27136.579611420006,53244.032168159996 2026-03-06,18:09:55.000,65,11148963,5725,0,1772820594,13135.939509129988,25291.60376739,53244.09505224 2026-03-06,18:09:56.000,65,11148975,5684,0,1772820595,13135.959718059989,28520.21809347,53244.185884800005 2026-03-06,18:09:57.000,65,11148919,5965,0,1772820596,13136.027081159998,29903.891821170007,53244.088065120006 2026-03-06,18:09:58.000,65,11148924,5325,0,1772820597,13136.000135919989,29442.68134353,53244.08107800001 2026-03-06,18:09:59.000,65,11148950,5365,0,1772820598,13136.000135919989,29903.905919430006,53244.088065120006 2026-03-06,18:10:00.000,65,11148971,4725,0,1772820599,13136.047290089999,27136.502070989998,53244.06011664001 2026-03-06,18:10:01.000,65,11148842,5205,0,1772820600,13136.040553779989,29442.716589179996,53244.185884800005 2026-03-06,18:10:03.000,65,11148938,5205,0,1772820602,13135.993399609994,27136.586660550005,53244.16492344 2026-03-06,18:10:04.000,65,11148873,5525,0,1772820603,13136.000135919989,27597.881727750006,53244.067103760004 2026-03-06,18:10:05.000,65,11148933,5525,0,1772820604,13135.932772819993,28981.67529066,53244.12998784001 2026-03-06,18:10:06.000,65,11148868,5245,0,1772820605,13135.939509129988,29442.956259600003,53244.17191056 2026-03-06,18:10:07.000,65,11148883,4765,0,1772820606,13135.946245439998,31749.16372866,53244.15793632001 2026-03-06,18:10:08.000,65,11148918,5285,0,1772820607,13136.027081159998,34055.258411639996,53244.20684616001 2026-03-06,18:10:09.000,65,11148884,5205,0,1772820608,13135.993399609994,29443.033800029996,53244.136974960005 2026-03-06,18:10:10.000,65,11148882,5085,0,1772820609,13136.000135919989,30365.41950966,53244.15793632001 2026-03-06,18:10:11.000,65,11148914,5285,0,1772820610,13135.952981749993,28520.485960410006,53244.17191056 2026-03-06,18:10:12.000,65,11148928,5405,0,1772820611,13135.952981749993,29442.878719169996,53244.22780752001 2026-03-06,18:10:14.000,65,11148859,5965,0,1772820613,13135.932772819993,26675.312740740002,53244.16492344 2026-03-06,18:10:15.000,65,11148894,4565,0,1772820614,13135.905827579998,29442.780031350005,53244.14396208 2026-03-06,18:10:16.000,65,11148938,5165,0,1772820615,13135.919300199988,24830.393289750005,53244.17889768001 2026-03-06,18:10:17.000,65,11148869,5845,0,1772820616,13135.872146029993,27136.502070989998,53244.12300072 2026-03-06,18:10:18.000,65,11148902,5245,0,1772820617,13135.932772819993,28981.5202098,53244.185884800005 2026-03-06,18:10:19.000,65,11148951,5525,0,1772820618,13135.865409719998,25291.660160429994,53244.15793632001 2026-03-06,18:10:20.000,65,11148903,5605,0,1772820619,13135.878882339988,36361.41653679,53244.24876888001 2026-03-06,18:10:21.000,65,11148896,5325,0,1772820620,13135.865409719998,28981.632995880005,53244.20684616001 2026-03-06,18:10:22.000,65,11148912,5245,0,1772820621,13135.838464480003,29904.13149159,53244.136974960005 2026-03-06,18:10:23.000,65,11149001,5765,0,1772820622,13135.818255550003,28520.38022346,53244.199859039996 2026-03-06,18:10:25.000,65,11148893,5884,0,1772820624,13135.905827579998,28059.155647559994,53244.16492344 2026-03-06,18:10:26.000,65,11148872,5325,0,1772820625,13135.926036509998,27597.95221905,53244.199859039996 2026-03-06,18:10:27.000,65,11148926,5165,0,1772820626,13135.932772819993,26214.264393089994,53244.136974960005 2026-03-06,18:10:28.000,65,11148976,5245,0,1772820627,13135.979926989989,37283.950278150005,53244.24178176 2026-03-06,18:10:29.000,65,11148865,5605,0,1772820628,13135.993399609994,32210.46584499,53244.17889768001 2026-03-06,18:10:30.000,65,11148899,5245,0,1772820629,13136.000135919989,29443.00560351,53244.16492344 2026-03-06,18:10:31.000,65,11148909,5605,0,1772820630,13136.006872229998,27598.036808610006,53244.1160136 2026-03-06,18:10:32.000,65,11148926,5405,0,1772820631,13136.054026399994,30365.490000959995,53244.17889768001 2026-03-06,18:10:33.000,65,11148841,5605,0,1772820632,13136.087707949999,30826.686380340005,53244.17191056 2026-03-06,18:10:34.000,65,11148959,5605,0,1772820633,13136.047290089999,27597.93812079,53244.199859039996 2026-03-06,18:10:36.000,65,11148901,5285,0,1772820635,13136.067499019999,28520.464813020008,53244.24178176 2026-03-06,18:10:37.000,65,11148929,5765,0,1772820636,13136.033817469994,28981.710536309998,53244.14396208 2026-03-06,18:10:38.000,65,11148930,5085,0,1772820637,13136.047290089999,30365.391313140004,53244.185884800005 2026-03-06,18:10:39.000,65,11148914,5285,0,1772820638,13135.912563889993,31287.967349280007,53244.2208204 2026-03-06,18:10:40.000,65,11148878,5245,0,1772820639,13135.892354959993,32671.711568280007,53244.24876888001 2026-03-06,18:10:41.000,65,11148881,5765,0,1772820640,13135.899091269988,28059.367121460004,53244.17191056 2026-03-06,18:10:42.000,65,11148933,5525,0,1772820641,13135.926036509998,29443.047898289995,53244.19287192 2026-03-06,18:10:43.000,65,11148963,5684,0,1772820642,13135.959718059989,28059.381219720002,53244.07409088 2026-03-06,18:10:44.000,65,11148872,5044,0,1772820643,13135.952981749993,25753.2301437,53244.12998784001 2026-03-06,18:10:45.000,65,11148975,5765,0,1772820644,13135.952981749993,32210.62797498,53244.14396208 2026-03-06,18:10:47.000,65,11148965,5125,0,1772820646,13135.993399609994,29904.45575157,53244.136974960005 2026-03-06,18:10:48.000,65,11148909,4925,0,1772820647,13136.060762709989,27137.073050520004,53244.185884800005 2026-03-06,18:10:49.000,65,11148990,5285,0,1772820648,13136.047290089999,26214.546358289997,53244.136974960005 2026-03-06,18:10:50.000,65,11148885,5805,0,1772820649,13136.020344849989,28982.105287590006,53244.17889768001 2026-03-06,18:10:51.000,65,11148821,5684,0,1772820650,13136.054026399994,34055.596769879994,53244.05312952 2026-03-06,18:10:52.000,65,11148925,5645,0,1772820651,13136.134862119994,29443.245273930006,53244.10902648001 2026-03-06,18:10:53.000,65,11148918,5165,0,1772820652,13136.128125809999,33133.00663548001,53244.1509492 2026-03-06,18:10:54.000,65,11148879,5805,0,1772820653,13136.20222521999,31749.297662130004,53244.19287192 2026-03-06,18:10:55.000,65,11148885,5645,0,1772820654,13136.1887526,30365.574590520002,53244.10203936 2026-03-06,18:10:56.000,65,11148949,5645,0,1772820655,13136.195488909994,30826.707527730003,53244.17191056 2026-03-06,18:10:58.000,65,11148945,5645,0,1772820657,13136.28979725,29442.794129610003,53244.20684616001 2026-03-06,18:10:59.000,65,11148768,5405,0,1772820658,13136.276324629995,30826.524250350005,53244.17889768001 2026-03-06,18:11:00.000,65,11148832,4565,0,1772820659,13136.316742489995,29903.95526334,53244.234794640004 2026-03-06,18:11:01.000,65,11148896,5365,0,1772820660,13136.28979725,29442.603803100006,53244.20684616001 2026-03-06,18:11:02.000,65,11148924,5325,0,1772820661,13136.28979725,27136.410432300007,53244.17889768001 2026-03-06,18:11:03.000,65,11148919,5525,0,1772820662,13136.24937939,29903.80723161,53244.20684616001 2026-03-06,18:11:04.000,65,11148878,5405,0,1772820663,13136.24937939,30365.11639707,53244.16492344 2026-03-06,18:11:05.000,65,11148804,5165,0,1772820664,13136.215697839994,27136.424530560005,53244.234794640004 2026-03-06,18:11:06.000,65,11148889,5565,0,1772820665,13136.22243414999,31287.502106700005,53244.19287192 2026-03-06,18:11:07.000,65,11148839,5485,0,1772820666,13136.12138949999,28520.189896950003,53244.12300072 2026-03-06,18:11:09.000,65,11148836,4445,0,1772820668,13136.087707949999,24830.506075829995,53244.21383328 2026-03-06,18:11:10.000,65,11148985,5605,0,1772820669,13136.087707949999,28520.521206060002,53244.24178176 2026-03-06,18:11:11.000,65,11148812,5405,0,1772820670,13136.000135919989,28981.84446978,53244.24876888001 2026-03-06,18:11:12.000,65,11148964,5125,0,1772820671,13136.020344849989,25753.159652400005,53244.20684616001 2026-03-06,18:11:13.000,65,11148893,5565,0,1772820672,13136.006872229998,27598.177791209993,53244.1509492 2026-03-06,18:11:14.000,65,11148853,5525,0,1772820673,13136.020344849989,31749.311760390003,53244.234794640004 2026-03-06,18:11:15.000,65,11148918,4485,0,1772820674,13136.060762709989,27136.932067920003,53244.185884800005 2026-03-06,18:11:16.000,65,11148875,5725,0,1772820675,13136.114653189994,28981.879715429997,53244.199859039996 2026-03-06,18:11:17.000,65,11148959,5725,0,1772820676,13136.128125809999,31749.276514740006,53244.10203936 2026-03-06,18:11:18.000,65,11148820,5245,0,1772820677,13136.155071049994,30365.58163965,53244.16492344 2026-03-06,18:11:20.000,65,11148893,5845,0,1772820679,13136.256115699995,32210.395353689993,53244.21383328 2026-03-06,18:11:21.000,65,11148949,5525,0,1772820680,13136.235906769994,30365.44065705,53244.2208204 2026-03-06,18:11:22.000,65,11148932,5325,0,1772820681,13136.31000618,30365.370165750006,53244.17889768001 2026-03-06,18:11:23.000,65,11148819,5884,0,1772820682,13136.357160349995,30365.299674449998,53244.12998784001 2026-03-06,18:11:24.000,65,11148937,5725,0,1772820683,13136.38410558999,28520.274486509996,53244.199859039996 2026-03-06,18:11:25.000,65,11148870,5365,0,1772820684,13136.397578209995,31287.614892779995,53244.22780752001 2026-03-06,18:11:26.000,65,11148825,5684,0,1772820685,13136.44473237999,28058.92302627,53244.21383328 2026-03-06,18:11:27.000,65,11148905,5645,0,1772820686,13136.45146869,28058.76089628,53244.255756000006 2026-03-06,18:11:28.000,65,11148898,5325,0,1772820687,13136.53230441,31748.663240430003,53244.304665840005 2026-03-06,18:11:29.000,65,11148885,5925,0,1772820688,13136.54577702999,32671.041900929995,53244.24876888001 2026-03-06,18:11:31.000,65,11148864,5405,0,1772820690,13136.633349060001,27597.345993869996,53244.28370448 2026-03-06,18:11:32.000,65,11148886,5245,0,1772820691,13136.626612749991,34054.623989939995,53244.33261432 2026-03-06,18:11:33.000,65,11149028,5205,0,1772820692,13136.680503229996,28058.61286455,53244.31864008 2026-03-06,18:11:34.000,65,11148901,5605,0,1772820693,13136.673766920001,26213.651118780006,53244.304665840005 2026-03-06,18:11:35.000,65,11148899,5565,0,1772820694,13136.633349060001,30826.016712990007,53244.37453704001 2026-03-06,18:11:36.000,65,11148955,5645,0,1772820695,13136.660294299996,28519.837440450006,53244.353575680005 2026-03-06,18:11:37.000,65,11148955,5525,0,1772820696,13136.579458579996,25752.504083310007,53244.26973024 2026-03-06,18:11:38.000,65,11148868,5085,0,1772820697,13136.559249649996,31287.38932062,53244.304665840005 2026-03-06,18:11:39.000,65,11148914,5205,0,1772820698,13136.51209548,33593.61088794,53244.38851128 2026-03-06,18:11:40.000,65,11148909,5525,0,1772820699,13136.46494130999,31748.783075640007,53244.34658856001 2026-03-06,18:11:42.000,65,11148950,5205,0,1772820701,13136.437996069995,30826.439660789998,53244.2906916 2026-03-06,18:11:43.000,65,11148867,5645,0,1772820702,13136.48515023999,28981.576602839996,53244.3605628 2026-03-06,18:11:44.000,65,11148899,4925,0,1772820703,13136.45146869,29904.039852899994,53244.33960144 2026-03-06,18:11:45.000,65,11148921,5684,0,1772820704,13136.50535916999,29442.864620909997,53244.304665840005 2026-03-06,18:11:46.000,65,11148928,5485,0,1772820705,13136.46494130999,30826.59474165,53244.31165296 2026-03-06,18:11:47.000,65,11148855,4925,0,1772820706,13136.565985959991,28981.492013280003,53244.31165296 2026-03-06,18:11:48.000,65,11148885,4565,0,1772820707,13136.5929312,30826.376218620004,53244.26274312 2026-03-06,18:11:49.000,65,11148948,5125,0,1772820708,13136.640085369996,28981.35807981,53244.31165296 2026-03-06,18:11:50.000,65,11148897,5525,0,1772820709,13136.667030609991,28058.718601500004,53244.3605628 2026-03-06,18:11:51.000,65,11148977,5725,0,1772820710,13136.667030609991,31748.571601739997,53244.3605628 2026-03-06,18:11:53.000,65,11148951,5565,0,1772820712,13136.687239539991,30825.9250743,53244.43742112 2026-03-06,18:11:54.000,65,11149005,5645,0,1772820713,13136.680503229996,27135.952238850005,53244.44440824001 2026-03-06,18:11:55.000,65,11148944,5205,0,1772820714,13136.626612749991,27135.888796679996,53244.39549840001 2026-03-06,18:11:56.000,65,11148967,5725,0,1772820715,13136.5929312,34054.363172130004,53244.37453704001 2026-03-06,18:11:57.000,65,11148963,5684,0,1772820716,13136.54577702999,30825.61491258,53244.44440824001 2026-03-06,18:11:58.000,65,11148871,5605,0,1772820717,13136.50535916999,34515.42561804,53244.44440824001 2026-03-06,18:11:59.000,65,11148965,5405,0,1772820718,13136.49188655,30364.263452340005,53244.353575680005 2026-03-06,18:12:00.000,65,11148904,5285,0,1772820719,13136.437996069995,30364.221157559994,53244.32562720001 2026-03-06,18:12:01.000,65,11148961,5684,0,1772820720,13136.42452344999,28519.351050480007,53244.34658856001 2026-03-06,18:12:02.000,65,11148900,4845,0,1772820721,13136.44473237999,24368.217081299998,53244.40947264 2026-03-06,18:12:04.000,65,11148924,5565,0,1772820723,13136.3908419,32209.20405072,53244.430434 2026-03-06,18:12:05.000,65,11148961,5605,0,1772820724,13136.357160349995,29441.757907499996,53244.50729232 2026-03-06,18:12:06.000,65,11148913,5565,0,1772820725,13136.40431451999,28058.006639369996,53244.40947264 2026-03-06,18:12:07.000,65,11148890,5325,0,1772820726,13136.377369279995,27596.697473909997,53244.353575680005 2026-03-06,18:12:08.000,65,11148906,5285,0,1772820727,13136.37063297,31286.515228500008,53244.43742112 2026-03-06,18:12:09.000,65,11148968,5085,0,1772820728,13136.40431451999,28057.858607639995,53244.40947264 2026-03-06,18:12:10.000,65,11148880,5245,0,1772820729,13136.397578209995,24367.935116099994,53244.39549840001 2026-03-06,18:12:11.000,65,11148911,5765,0,1772820730,13136.47167762,29902.630026900006,53244.39549840001 2026-03-06,18:12:12.000,65,11148949,5605,0,1772820731,13136.44473237999,30824.99458914,53244.44440824001 2026-03-06,18:12:13.000,65,11148927,5765,0,1772820732,13136.458204999995,25751.376222510007,53244.430434 2026-03-06,18:12:15.000,65,11148916,5405,0,1772820734,13136.458204999995,26673.670293450006,53244.5003052 2026-03-06,18:12:16.000,65,11148910,5365,0,1772820735,13136.52556809999,27134.7186411,53244.47934384 2026-03-06,18:12:17.000,65,11148869,5725,0,1772820736,13136.586194889991,38665.22025252,53244.46536960001 2026-03-06,18:12:18.000,65,11148886,5325,0,1772820737,13136.52556809999,28518.16679664,53244.44440824001 2026-03-06,18:12:19.000,65,11148943,5645,0,1772820738,13136.5929312,29901.74183652,53244.56318928001 2026-03-06,18:12:20.000,65,11148901,5684,0,1772820739,13136.539040719996,31285.30982727,53244.48633096 2026-03-06,18:12:21.000,65,11148935,5684,0,1772820740,13136.51209548,26672.92308567,53244.423446880006 2026-03-06,18:12:22.000,65,11148928,5125,0,1772820741,13136.45146869,28517.82138927,53244.43742112 2026-03-06,18:12:23.000,65,11148875,5525,0,1772820742,13136.417787139995,30823.972465290004,53244.47934384 2026-03-06,18:12:24.000,65,11148884,5405,0,1772820743,13136.35042404,26672.866692630007,53244.45838248 2026-03-06,18:12:26.000,65,11148829,5925,0,1772820745,13136.195488909994,27134.09126853,53244.472356720005 2026-03-06,18:12:27.000,65,11148834,5285,0,1772820746,13136.094444259994,28517.80729101,53244.50729232 2026-03-06,18:12:28.000,65,11148959,5565,0,1772820747,13136.074235329994,29901.56560827,53244.430434 2026-03-06,18:12:29.000,65,11148842,5085,0,1772820748,13136.006872229998,31746.47801013,53244.39549840001 2026-03-06,18:12:30.000,65,11148855,5684,0,1772820749,13136.006872229998,27134.25339852,53244.353575680005 2026-03-06,18:12:31.000,65,11148906,5205,0,1772820750,13136.000135919989,31285.288679880003,53244.39549840001 2026-03-06,18:12:32.000,65,11148896,5205,0,1772820751,13136.006872229998,35436.4085508,53244.44440824001 2026-03-06,18:12:33.000,65,11148915,4845,0,1772820752,13135.905827579998,26211.888836280006,53244.37453704001 2026-03-06,18:12:34.000,65,11148910,5245,0,1772820753,13135.939509129988,24828.22215771,53244.402485520004 2026-03-06,18:12:35.000,65,11148918,5165,0,1772820754,13135.946245439998,29440.43267106,53244.33261432 2026-03-06,18:12:37.000,65,11148911,5925,0,1772820756,13135.865409719998,23905.76595678,53244.29767872001 2026-03-06,18:12:38.000,65,11148982,5285,0,1772820757,13135.885618649998,28518.018764909997,53244.33261432 2026-03-06,18:12:39.000,65,11148832,5285,0,1772820758,13135.919300199988,32207.7660282,53244.40947264 2026-03-06,18:12:40.000,65,11148906,5125,0,1772820759,13135.824991859998,30362.839528080003,53244.31165296 2026-03-06,18:12:41.000,65,11148895,5525,0,1772820760,13135.845200789998,26211.81129585,53244.33960144 2026-03-06,18:12:42.000,65,11148911,5605,0,1772820761,13135.771101379993,31746.47801013,53244.24876888001 2026-03-06,18:12:43.000,65,11148932,5405,0,1772820762,13135.744156139997,29440.28463933,53244.24876888001 2026-03-06,18:12:44.000,65,11148895,5845,0,1772820763,13135.723947209997,30823.930170509993,53244.304665840005 2026-03-06,18:12:45.000,65,11148870,5205,0,1772820764,13135.703738279997,28056.575665979995,53244.24876888001 2026-03-06,18:12:46.000,65,11148886,5365,0,1772820765,13135.730683519992,28978.95432648,53244.27671736001 2026-03-06,18:12:48.000,65,11148956,5285,0,1772820767,13135.676793040002,26672.746857420003,53244.17889768001 2026-03-06,18:12:49.000,65,11148914,5405,0,1772820768,13135.730683519992,28517.546473199996,53244.22780752001 2026-03-06,18:12:50.000,65,11148939,5684,0,1772820769,13135.670056729992,29439.995624999996,53244.10203936 2026-03-06,18:12:51.000,65,11148942,5765,0,1772820770,13135.609429939992,29901.142660469995,53244.088065120006 2026-03-06,18:12:52.000,65,11148825,6005,0,1772820771,13135.636375180002,28056.180914700002,53244.12300072 2026-03-06,18:12:53.000,65,11148960,5605,0,1772820772,13135.629638869992,28978.707606929995,53244.1509492 2026-03-06,18:12:54.000,65,11148874,5325,0,1772820773,13135.609429939992,26211.31785675,53244.07409088 2026-03-06,18:12:55.000,65,11148947,5925,0,1772820774,13135.569012079992,30823.577714009996,53244.20684616001 2026-03-06,18:12:56.000,65,11148880,4885,0,1772820775,13135.582484699997,31745.956374510002,53244.16492344 2026-03-06,18:12:57.000,65,11148911,5565,0,1772820776,13135.582484699997,26672.46489222,53244.16492344 2026-03-06,18:12:59.000,65,11148917,5925,0,1772820778,13135.521857909996,33590.7348429,53244.10902648001 2026-03-06,18:13:00.000,65,11148897,5805,0,1772820779,13135.535330530001,31745.98457103,53244.00421968 2026-03-06,18:13:01.000,65,11148843,6284,0,1772820780,13135.515121600001,32668.384378920004,53244.032168159996 2026-03-06,18:13:02.000,65,11148901,5445,0,1772820781,13135.441022189996,33590.84762898,53243.95530984 2026-03-06,18:13:03.000,65,11148975,5805,0,1772820782,13135.441022189996,28517.483031030002,53243.969284080005 2026-03-06,18:13:04.000,65,11148926,5445,0,1772820783,13135.441022189996,28978.65826302,53244.01120680001 2026-03-06,18:13:05.000,65,11148906,5445,0,1772820784,13135.447758499991,29901.0792183,53243.920374240006 2026-03-06,18:13:06.000,65,11148868,5765,0,1772820785,13135.528594219992,29439.854642399994,53244.03915528001 2026-03-06,18:13:07.000,65,11148993,5605,0,1772820786,13135.521857909996,34052.03695923,53243.9762712 2026-03-06,18:13:08.000,65,11148948,5325,0,1772820787,13135.555539460001,29439.882838920006,53244.08107800001 2026-03-06,18:13:10.000,65,11148907,6084,0,1772820789,13135.663320419997,30362.282646809996,53244.0461424 2026-03-06,18:13:11.000,65,11148880,4965,0,1772820790,13135.710474589992,27594.836503590006,53244.01120680001 2026-03-06,18:13:12.000,65,11148908,5285,0,1772820791,13135.750892449993,28055.962391670007,53244.09505224 2026-03-06,18:13:13.000,65,11148911,6005,0,1772820792,13135.811519239993,28517.144672790004,53244.10203936 2026-03-06,18:13:14.000,65,11148951,5805,0,1772820793,13135.885618649998,30361.91609205,53244.15793632001 2026-03-06,18:13:15.000,65,11148916,5405,0,1772820794,13135.885618649998,33129.16485963001,53244.088065120006 2026-03-06,18:13:16.000,65,11148856,4925,0,1772820795,13135.912563889993,28055.616984299995,53244.09505224 2026-03-06,18:13:17.000,65,11148916,5325,0,1772820796,13135.932772819993,33590.08632294,53244.07409088 2026-03-06,18:13:18.000,65,11149017,5925,0,1772820797,13136.013608539994,26671.710635309995,53244.08107800001 2026-03-06,18:13:19.000,65,11148913,5925,0,1772820798,13136.087707949999,27132.815376,53244.16492344 2026-03-06,18:13:21.000,65,11148937,5684,0,1772820800,13136.101180569989,27132.716688180008,53244.2208204 2026-03-06,18:13:22.000,65,11148898,5325,0,1772820801,13136.060762709989,26210.18294682,53244.255756000006 2026-03-06,18:13:23.000,65,11148891,5645,0,1772820802,13136.080971639989,28516.21418763,53244.22780752001 2026-03-06,18:13:24.000,65,11148879,5725,0,1772820803,13136.013608539994,30361.09839297,53244.24178176 2026-03-06,18:13:25.000,65,11148877,5525,0,1772820804,13136.000135919989,29438.621044650004,53244.26274312 2026-03-06,18:13:26.000,65,11148934,5285,0,1772820805,13135.919300199988,25748.923125269997,53244.2906916 2026-03-06,18:13:27.000,65,11148963,5684,0,1772820806,13135.899091269988,23442.835491420003,53244.34658856001 2026-03-06,18:13:28.000,65,11148987,5765,0,1772820807,13135.872146029993,36356.813454899995,53244.33960144 2026-03-06,18:13:29.000,65,11149040,5125,0,1772820808,13135.824991859998,32205.919156140008,53244.26274312 2026-03-06,18:13:30.000,65,11148941,5645,0,1772820809,13135.824991859998,24826.558563030005,53244.38152416 2026-03-06,18:13:32.000,65,11148920,5445,0,1772820811,13135.831728169993,31744.786218930007,53244.353575680005 2026-03-06,18:13:33.000,65,11148894,5245,0,1772820812,13135.798046620002,26671.414571850008,53244.31165296 2026-03-06,18:13:34.000,65,11148889,5684,0,1772820813,13135.838464480003,33128.41765185,53244.33261432 2026-03-06,18:13:35.000,65,11148986,4925,0,1772820814,13135.892354959993,27593.78618322,53244.37453704001 2026-03-06,18:13:36.000,65,11148837,5684,0,1772820815,13135.966454369998,28977.37532136,53244.40947264 2026-03-06,18:13:37.000,65,11148923,5845,0,1772820816,13136.013608539994,28977.262535279995,53244.45139536 2026-03-06,18:13:38.000,65,11148899,5605,0,1772820817,13136.067499019999,31283.279677829996,53244.40947264 2026-03-06,18:13:39.000,65,11148880,5085,0,1772820818,13136.168543669999,24826.241352180004,53244.45139536 2026-03-06,18:13:40.000,65,11148964,5485,0,1772820819,13136.1887526,31744.412615039997,53244.51427944001 2026-03-06,18:13:41.000,65,11148913,5684,0,1772820820,13136.1887526,29438.20514598,53244.43742112 2026-03-06,18:13:43.000,65,11148956,5085,0,1772820822,13136.32347879999,28054.538467410006,53244.48633096 2026-03-06,18:13:44.000,65,11148865,5884,0,1772820823,13136.24264307999,26670.907034489996,53244.51427944001 2026-03-06,18:13:45.000,65,11148939,5445,0,1772820824,13136.26285200999,31282.93427046,53244.521266560005 2026-03-06,18:13:46.000,65,11148883,5405,0,1772820825,13136.26958832,32205.35522574,53244.472356720005 2026-03-06,18:13:47.000,65,11148939,5684,0,1772820826,13136.26285200999,23442.349101450003,53244.58415064001 2026-03-06,18:13:48.000,65,11148862,5125,0,1772820827,13136.235906769994,29899.34513232,53244.521266560005 2026-03-06,18:13:49.000,65,11148928,4965,0,1772820828,13136.256115699995,32205.418667909995,53244.591137760006 2026-03-06,18:13:50.000,65,11148927,5645,0,1772820829,13136.24264307999,26670.921132749994,53244.54921504 2026-03-06,18:13:51.000,65,11148974,5165,0,1772820830,13136.22243414999,25287.402485910003,53244.52825368 2026-03-06,18:13:52.000,65,11148896,5405,0,1772820831,13136.28979725,28977.170896590003,53244.61908624 2026-03-06,18:13:54.000,65,11148903,5725,0,1772820833,13136.24264307999,28054.961415209997,53244.54921504 2026-03-06,18:13:55.000,65,11148931,5925,0,1772820834,13136.276324629995,28516.22123676,53244.535240799996 2026-03-06,18:13:56.000,65,11148951,5765,0,1772820835,13136.276324629995,29899.930210110004,53244.61209912001 2026-03-06,18:13:57.000,65,11148857,5684,0,1772820836,13136.22243414999,28977.607942650007,53244.605112 2026-03-06,18:13:58.000,65,11148869,5684,0,1772820837,13136.22243414999,28516.40451414,53244.521266560005 2026-03-06,18:13:59.000,65,11148915,5565,0,1772820838,13136.20896153,30822.59083581,53244.47934384 2026-03-06,18:14:00.000,65,11148929,5684,0,1772820839,13136.256115699995,32667.496188539997,53244.423446880006 2026-03-06,18:14:01.000,65,11148952,5245,0,1772820840,13136.26958832,30822.626081459995,53244.56318928001 2026-03-06,18:14:02.000,65,11148923,5645,0,1772820841,13136.22243414999,28977.734826989996,53244.52825368 2026-03-06,18:14:03.000,65,11148919,5765,0,1772820842,13136.195488909994,30822.7529658,53244.570176400004 2026-03-06,18:14:05.000,65,11148995,5765,0,1772820844,13136.20222521999,28977.925153500008,53244.48633096 2026-03-06,18:14:06.000,65,11148970,4965,0,1772820845,13136.1887526,27594.24437667,53244.591137760006 2026-03-06,18:14:07.000,65,11148969,5725,0,1772820846,13136.175279979994,30822.90099753,53244.56318928001 2026-03-06,18:14:08.000,65,11148928,5325,0,1772820847,13136.128125809999,32667.721760700006,53244.43742112 2026-03-06,18:14:09.000,65,11148915,5525,0,1772820848,13136.148334739999,30822.844604490005,53244.47934384 2026-03-06,18:14:10.000,65,11148908,5285,0,1772820849,13136.1887526,33590.21320728,53244.47934384 2026-03-06,18:14:11.000,65,11148902,4925,0,1772820850,13136.18201628999,29439.241368090006,53244.472356720005 2026-03-06,18:14:12.000,65,11148892,5285,0,1772820851,13136.22243414999,29439.184975049997,53244.591137760006 2026-03-06,18:14:13.000,65,11148889,5765,0,1772820852,13136.215697839994,31745.258510640007,53244.54222792001 2026-03-06,18:14:14.000,65,11148941,5765,0,1772820853,13136.195488909994,27133.203078150007,53244.535240799996 2026-03-06,18:14:16.000,65,11148963,5725,0,1772820855,13136.20896153,32206.49013567,53244.570176400004 2026-03-06,18:14:17.000,65,11148869,5725,0,1772820856,13136.26285200999,28978.059086969995,53244.535240799996 2026-03-06,18:14:18.000,65,11148931,5765,0,1772820857,13136.28306093999,30361.697569020005,53244.54921504 2026-03-06,18:14:19.000,65,11148892,5245,0,1772820858,13136.26285200999,31284.139671690005,53244.45838248 2026-03-06,18:14:20.000,65,11148912,5085,0,1772820859,13136.33021511,26671.936207470004,53244.54222792001 2026-03-06,18:14:21.000,65,11148943,5765,0,1772820860,13136.26285200999,33590.25550206,53244.56318928001 2026-03-06,18:14:22.000,65,11148889,5805,0,1772820861,13136.28306093999,34051.487127090004,53244.55620216 2026-03-06,18:14:23.000,65,11148805,5565,0,1772820862,13136.26958832,30361.76806032,53244.45139536 2026-03-06,18:14:24.000,65,11148911,5605,0,1772820863,13136.22917046,29900.564631810004,53244.49331808001 2026-03-06,18:14:25.000,65,11148920,5125,0,1772820864,13136.22917046,26672.006698769997,53244.50729232 2026-03-06,18:14:27.000,65,11148886,5525,0,1772820866,13136.168543669999,29439.495136769998,53244.521266560005 2026-03-06,18:14:28.000,65,11148831,5725,0,1772820867,13136.101180569989,26211.01474416,53244.55620216 2026-03-06,18:14:29.000,65,11148841,5925,0,1772820868,13136.020344849989,30361.951337699997,53244.56318928001 2026-03-06,18:14:30.000,65,11148900,5085,0,1772820869,13136.020344849989,31284.50622645,53244.51427944001 2026-03-06,18:14:31.000,65,11148912,5325,0,1772820870,13135.905827579998,28517.243360609995,53244.521266560005 2026-03-06,18:14:32.000,65,11148824,5525,0,1772820871,13135.872146029993,27133.689468120006,53244.51427944001 2026-03-06,18:14:33.000,65,11148870,5285,0,1772820872,13135.750892449993,26211.402446310007,53244.40947264 2026-03-06,18:14:34.000,65,11148856,5405,0,1772820873,13135.750892449993,26211.374249789995,53244.423446880006 2026-03-06,18:14:35.000,65,11148812,5285,0,1772820874,13135.663320419997,26672.746857420003,53244.41645976001 2026-03-06,18:14:36.000,65,11148825,5085,0,1772820875,13135.649847799992,30823.782138780007,53244.39549840001 2026-03-06,18:14:38.000,65,11148812,5605,0,1772820877,13135.643111489997,33129.92616567,53244.37453704001 2026-03-06,18:14:39.000,65,11148833,5565,0,1772820878,13135.629638869992,30823.909023119995,53244.37453704001 2026-03-06,18:14:40.000,65,11148890,5285,0,1772820879,13135.764365069997,27134.0842194,53244.367549919996 2026-03-06,18:14:41.000,65,11148858,5485,0,1772820880,13135.717210900002,28517.708603189996,53244.31864008 2026-03-06,18:14:42.000,65,11148834,5485,0,1772820881,13135.777837690002,26672.824397849996,53244.28370448 2026-03-06,18:14:43.000,65,11148797,5925,0,1772820882,13135.824991859998,27133.978482449995,53244.33960144 2026-03-06,18:14:44.000,65,11148872,5285,0,1772820883,13135.932772819993,36358.314919590004,53244.31165296 2026-03-06,18:14:45.000,65,11148841,5805,0,1772820884,13135.959718059989,28517.454834510005,53244.353575680005 2026-03-06,18:14:46.000,65,11148777,5445,0,1772820885,13136.054026399994,29900.994628739994,53244.33960144 2026-03-06,18:14:47.000,65,11148798,5245,0,1772820886,13136.114653189994,29439.65021763,53244.33261432 2026-03-06,18:14:49.000,65,11148874,5565,0,1772820888,13136.20222521999,29439.361203299995,53244.304665840005 2026-03-06,18:14:50.000,65,11148817,5605,0,1772820889,13136.316742489995,27594.41355579,53244.367549919996 2026-03-06,18:14:51.000,65,11148848,5405,0,1772820890,13136.26958832,25749.480006540005,53244.39549840001 2026-03-06,18:14:52.000,65,11148883,5845,0,1772820891,13136.235906769994,26671.851617909997,53244.353575680005 2026-03-06,18:14:53.000,65,11148898,5125,0,1772820892,13136.195488909994,33128.88994356,53244.40947264 2026-03-06,18:14:54.000,65,11148864,4325,0,1772820893,13136.12138949999,31745.300805420004,53244.37453704001 2026-03-06,18:14:55.000,65,11148875,5805,0,1772820894,13136.020344849989,33590.22730554,53244.402485520004 2026-03-06,18:14:56.000,65,11148752,5125,0,1772820895,13135.939509129988,32667.848645039994,53244.41645976001 2026-03-06,18:14:57.000,65,11148825,5845,0,1772820896,13135.838464480003,29439.431694600004,53244.37453704001 2026-03-06,18:14:58.000,65,11148852,5325,0,1772820897,13135.784573999998,26210.951301990004,53244.33261432 2026-03-06,18:15:00.000,65,11148876,5445,0,1772820899,13135.683529349997,28517.292704520005,53244.34658856001 2026-03-06,18:15:01.000,65,11148902,5445,0,1772820900,13135.636375180002,27133.74586116,53244.33960144 2026-03-06,18:15:02.000,65,11148948,5365,0,1772820901,13135.602693629997,29901.163807859994,53244.33261432 2026-03-06,18:15:03.000,65,11148896,5044,0,1772820902,13135.569012079992,30362.472973320007,53244.31864008 2026-03-06,18:15:04.000,65,11148901,5485,0,1772820903,13135.528594219992,36358.37836176,53244.27671736001 2026-03-06,18:15:05.000,65,11148878,5325,0,1772820904,13135.494912670001,28978.897933440006,53244.26274312 2026-03-06,18:15:06.000,65,11148906,5445,0,1772820905,13135.501648979996,28517.729750579994,53244.28370448 2026-03-06,18:15:07.000,65,11148911,5845,0,1772820906,13135.521857909996,28056.399437729997,53244.17889768001 2026-03-06,18:15:08.000,65,11148940,5445,0,1772820907,13135.474703740001,27595.252402259997,53244.27671736001 2026-03-06,18:15:09.000,65,11148835,5565,0,1772820908,13135.542066839997,30823.676401830002,53244.12998784001 2026-03-06,18:15:11.000,65,11148900,5405,0,1772820910,13135.562275769997,26211.416544570005,53244.22780752001 2026-03-06,18:15:12.000,65,11148829,5765,0,1772820911,13135.569012079992,33590.89697289,53244.17889768001 2026-03-06,18:15:13.000,65,11148854,5445,0,1772820912,13135.609429939992,32668.518312390006,53244.234794640004 2026-03-06,18:15:14.000,65,11148926,5085,0,1772820913,13135.643111489997,27133.788155939998,53244.16492344 2026-03-06,18:15:15.000,65,11148892,5085,0,1772820914,13135.643111489997,26211.32490588,53244.1509492 2026-03-06,18:15:16.000,65,11148856,5525,0,1772820915,13135.717210900002,34051.98056619,53244.16492344 2026-03-06,18:15:17.000,65,11148890,5285,0,1772820916,13135.771101379993,30362.148713339993,53244.14396208 2026-03-06,18:15:18.000,65,11148824,5205,0,1772820917,13135.730683519992,32668.229298060003,53244.199859039996 2026-03-06,18:15:19.000,65,11148824,5205,0,1772820918,13135.703738279997,29900.853646140007,53244.1509492 2026-03-06,18:15:20.000,65,11148942,5485,0,1772820919,13135.656584110002,34051.747944899995,53244.19287192 2026-03-06,18:15:22.000,65,11148881,5925,0,1772820921,13135.636375180002,25288.523297580003,53244.2906916 2026-03-06,18:15:23.000,65,11148881,5684,0,1772820922,13135.616166250002,30361.824453359994,53244.29767872001 2026-03-06,18:15:24.000,65,11148921,5805,0,1772820923,13135.582484699997,34051.621060560006,53244.26274312 2026-03-06,18:15:25.000,65,11148882,5245,0,1772820924,13135.636375180002,30823.07017665,53244.29767872001 2026-03-06,18:15:26.000,65,11148871,5565,0,1772820925,13135.663320419997,32206.687511309996,53244.28370448 2026-03-06,18:15:27.000,65,11148881,5645,0,1772820926,13135.676793040002,29439.347105039997,53244.31864008 2026-03-06,18:15:28.000,65,11148914,5205,0,1772820927,13135.710474589992,33590.19205989,53244.22780752001 2026-03-06,18:15:29.000,65,11148874,5085,0,1772820928,13135.723947209997,25749.458859150007,53244.31165296 2026-03-06,18:15:30.000,65,11148926,5205,0,1772820929,13135.798046620002,29900.254470090003,53244.34658856001 2026-03-06,18:15:31.000,65,11148915,5765,0,1772820930,13135.811519239993,31745.02588935,53244.34658856001 2026-03-06,18:15:33.000,65,11148890,5405,0,1772820932,13135.858673409988,27593.94831321,53244.353575680005 2026-03-06,18:15:34.000,65,11148894,5285,0,1772820933,13135.865409719998,27593.842576259995,53244.3605628 2026-03-06,18:15:35.000,65,11148873,5565,0,1772820934,13135.872146029993,31744.750973279995,53244.41645976001 2026-03-06,18:15:36.000,65,11148892,5245,0,1772820935,13135.845200789998,27132.519312539996,53244.32562720001 2026-03-06,18:15:37.000,65,11148806,5405,0,1772820936,13135.851937099993,30822.160838879994,53244.31864008 2026-03-06,18:15:38.000,65,11148867,5645,0,1772820937,13135.851937099993,27593.666348009996,53244.47934384 2026-03-06,18:15:39.000,65,11148894,5285,0,1772820938,13135.824991859998,32205.757026149993,53244.33960144 2026-03-06,18:15:40.000,65,11148860,5445,0,1772820939,13135.777837690002,32205.757026149993,53244.3605628 2026-03-06,18:15:41.000,65,11148796,4925,0,1772820940,13135.730683519992,34511.767119569995,53244.34658856001 2026-03-06,18:15:42.000,65,11148852,5085,0,1772820941,13135.697001970002,27593.574709320004,53244.402485520004 2026-03-06,18:15:44.000,65,11148926,5365,0,1772820943,13135.595957320002,28054.742892180002,53244.3605628 2026-03-06,18:15:45.000,65,11148949,5645,0,1772820944,13135.562275769997,31744.278681569995,53244.41645976001 2026-03-06,18:15:46.000,65,11148830,5125,0,1772820945,13135.569012079992,32666.734882499994,53244.45838248 2026-03-06,18:15:47.000,65,11148886,5044,0,1772820946,13135.555539460001,29438.240391629995,53244.45139536 2026-03-06,18:15:48.000,65,11148833,5565,0,1772820947,13135.555539460001,31744.36327113,53244.46536960001 2026-03-06,18:15:49.000,65,11148849,5605,0,1772820948,13135.562275769997,28977.107454419995,53244.402485520004 2026-03-06,18:15:50.000,65,11148924,5405,0,1772820949,13135.562275769997,31283.145744359994,53244.40947264 2026-03-06,18:15:51.000,65,11148932,5245,0,1772820950,13135.622902559997,28054.644204359996,53244.40947264 2026-03-06,18:15:52.000,65,11148835,5765,0,1772820951,13135.636375180002,28515.967468079994,53244.47934384 2026-03-06,18:15:53.000,65,11148952,5285,0,1772820952,13135.656584110002,27593.553561930006,53244.38851128 2026-03-06,18:15:55.000,65,11148908,5365,0,1772820954,13135.730683519992,31283.265579569997,53244.55620216 2026-03-06,18:15:56.000,65,11148853,5565,0,1772820955,13135.764365069997,28515.974517209994,53244.52825368 2026-03-06,18:15:57.000,65,11148929,5805,0,1772820956,13135.777837690002,29438.395472489996,53244.48633096 2026-03-06,18:15:58.000,65,11148893,5485,0,1772820957,13135.757628760002,27132.293740380002,53244.46536960001 2026-03-06,18:15:59.000,65,11148983,5725,0,1772820958,13135.804782929998,26209.774097279995,53244.521266560005 2026-03-06,18:16:00.000,65,11148930,5285,0,1772820959,13135.757628760002,26670.963427530005,53244.58415064001 2026-03-06,18:16:01.000,65,11148969,5645,0,1772820960,13135.771101379993,33127.99470405,53244.43742112 2026-03-06,18:16:02.000,65,11148926,5285,0,1772820961,13135.750892449993,28054.538467410006,53244.535240799996 2026-03-06,18:16:03.000,65,11148976,5285,0,1772820962,13135.744156139997,28515.777141569997,53244.50729232 2026-03-06,18:16:04.000,65,11148912,5005,0,1772820963,13135.690265659992,30821.801333249998,53244.61209912001 2026-03-06,18:16:06.000,65,11148989,5805,0,1772820965,13135.730683519992,29899.352181449998,53244.61209912001 2026-03-06,18:16:07.000,65,11148967,5645,0,1772820966,13135.744156139997,33589.02895344001,53244.49331808001 2026-03-06,18:16:08.000,65,11148846,5085,0,1772820967,13135.757628760002,27593.222252820007,53244.535240799996 2026-03-06,18:16:09.000,65,11148960,5125,0,1772820968,13135.764365069997,25748.25345792,53244.56318928001 2026-03-06,18:16:10.000,65,11148891,5565,0,1772820969,13135.697001970002,33127.50831408,53244.570176400004 2026-03-06,18:16:11.000,65,11148860,5205,0,1772820970,13135.717210900002,32205.05211315,53244.570176400004 2026-03-06,18:16:12.000,65,11148999,5765,0,1772820971,13135.723947209997,28515.290751599998,53244.570176400004 2026-03-06,18:16:13.000,65,11149024,5205,0,1772820972,13135.737419830002,32666.02292037,53244.535240799996 2026-03-06,18:16:14.000,65,11148938,5325,0,1772820973,13135.649847799992,31282.27165224,53244.59812488 2026-03-06,18:16:15.000,65,11148862,5085,0,1772820974,13135.616166250002,27592.538487209997,53244.5003052 2026-03-06,18:16:17.000,65,11148968,5405,0,1772820976,13135.542066839997,31282.10952225,53244.61908624 2026-03-06,18:16:18.000,65,11148844,5205,0,1772820977,13135.420813259996,32665.69866039,53244.54921504 2026-03-06,18:16:19.000,65,11148938,5245,0,1772820978,13135.387131709991,25286.281674240003,53244.605112 2026-03-06,18:16:20.000,65,11148931,5725,0,1772820979,13135.30629598999,31743.164919029994,53244.52825368 2026-03-06,18:16:21.000,65,11148977,5805,0,1772820980,13135.37365909,32204.445887969996,53244.605112 2026-03-06,18:16:22.000,65,11149016,5445,0,1772820981,13135.23219658,28514.78321424,53244.40947264 2026-03-06,18:16:23.000,65,11148880,5205,0,1772820982,13135.218723959995,27131.17997784,53244.430434 2026-03-06,18:16:24.000,65,11148929,5605,0,1772820983,13135.13115193,29898.400548899997,53244.49331808001 2026-03-06,18:16:25.000,65,11148940,5125,0,1772820984,13135.117679309995,26208.808366469995,53244.51427944001 2026-03-06,18:16:26.000,65,11148931,5645,0,1772820985,13135.05031621,32204.537526660002,53244.49331808001 2026-03-06,18:16:28.000,65,11148873,5965,0,1772820987,13135.03010728,30820.920192000005,53244.44440824001 2026-03-06,18:16:29.000,65,11148921,5725,0,1772820988,13135.07052514,30359.808402180002,53244.39549840001 2026-03-06,18:16:30.000,65,11148937,5684,0,1772820989,13135.03010728,32665.825544730003,53244.423446880006 2026-03-06,18:16:31.000,65,11148920,5044,0,1772820990,13135.15136086,26208.864759510005,53244.46536960001 2026-03-06,18:16:32.000,65,11148986,5125,0,1772820991,13135.110943,29437.3874469,53244.367549919996 2026-03-06,18:16:33.000,65,11148936,5245,0,1772820992,13135.12441561999,30359.787254790004,53244.45139536 2026-03-06,18:16:34.000,65,11148941,5684,0,1772820993,13135.23219658,26670.0399915,53244.32562720001 2026-03-06,18:16:35.000,65,11148962,5285,0,1772820994,13135.29282337,27592.453897650004,53244.40947264 2026-03-06,18:16:36.000,65,11148908,5285,0,1772820995,13135.30629598999,30359.625124800004,53244.34658856001 2026-03-06,18:16:37.000,65,11148991,5525,0,1772820996,13135.39386802,32665.649316480005,53244.34658856001 2026-03-06,18:16:39.000,65,11148954,5325,0,1772820998,13135.39386802,34049.09747202,53244.39549840001 2026-03-06,18:16:40.000,65,11148930,5085,0,1772820999,13135.37365909,30820.624128540003,53244.353575680005 2026-03-06,18:16:41.000,65,11148899,5765,0,1772821000,13135.39386802,30820.708718099995,53244.38152416 2026-03-06,18:16:42.000,65,11148948,5285,0,1772821001,13135.26587812999,26208.639187349996,53244.32562720001 2026-03-06,18:16:43.000,65,11148929,5925,0,1772821002,13135.26587812999,28975.965495359997,53244.38152416 2026-03-06,18:16:44.000,65,11149013,5765,0,1772821003,13135.198515029995,26208.730826040002,53244.3605628 2026-03-06,18:16:45.000,65,11148932,5165,0,1772821004,13135.12441561999,30359.653321320002,53244.430434 2026-03-06,18:16:46.000,65,11148954,5405,0,1772821005,13135.07052514,26670.004745850005,53244.40947264 2026-03-06,18:16:47.000,65,11148904,5445,0,1772821006,13134.935798939994,25286.493148139998,53244.31165296 2026-03-06,18:16:48.000,65,11148778,5245,0,1772821007,13134.868435839999,32204.7349023,53244.21383328 2026-03-06,18:16:50.000,65,11148936,5245,0,1772821009,13134.713500709993,27592.919140230006,53244.2906916 2026-03-06,18:16:51.000,65,11148955,5925,0,1772821010,13134.693291779993,35894.90511339001,53244.26274312 2026-03-06,18:16:52.000,65,11148963,5565,0,1772821011,13134.558565580002,35895.081341640005,53244.199859039996 2026-03-06,18:16:53.000,65,11148892,5285,0,1772821012,13134.565301889997,26209.70360598,53244.185884800005 2026-03-06,18:16:54.000,65,11148904,5165,0,1772821013,13134.545092959997,27132.216199949995,53244.12998784001 2026-03-06,18:16:55.000,65,11148978,5125,0,1772821014,13134.558565580002,28977.107454419995,53244.10203936 2026-03-06,18:16:56.000,65,11148915,5645,0,1772821015,13134.578774510002,28515.960418949995,53244.06011664001 2026-03-06,18:16:57.000,65,11148961,5765,0,1772821016,13134.632664989993,30822.11149497,53244.16492344 2026-03-06,18:16:58.000,65,11148893,5684,0,1772821017,13134.706764399998,34050.521396280004,53244.17191056 2026-03-06,18:16:59.000,65,11149024,5365,0,1772821018,13134.828017979999,26209.781146409994,53244.136974960005 2026-03-06,18:17:01.000,65,11148881,5645,0,1772821020,13134.96948049,26670.914083619995,53244.00421968 2026-03-06,18:17:02.000,65,11148942,5085,0,1772821021,13135.04357989999,31282.821484379994,53244.15793632001 2026-03-06,18:17:03.000,65,11148926,5285,0,1772821022,13135.10420668999,34511.2102383,53244.17191056 2026-03-06,18:17:04.000,65,11148939,5645,0,1772821023,13135.18504240999,27592.919140230006,53244.10902648001 2026-03-06,18:17:05.000,65,11148901,5884,0,1772821024,13135.18504240999,28054.023880919995,53244.16492344 2026-03-06,18:17:06.000,65,11148866,5405,0,1772821025,13135.20525133999,29437.591871669996,53244.12300072 2026-03-06,18:17:07.000,65,11149005,5725,0,1772821026,13135.23219658,29898.71071062,53244.16492344 2026-03-06,18:17:08.000,65,11148968,5205,0,1772821027,13135.218723959995,28053.861750929995,53244.17889768001 2026-03-06,18:17:09.000,65,11148967,5684,0,1772821028,13135.21198765,33127.099464540006,53244.136974960005 2026-03-06,18:17:10.000,65,11148895,5645,0,1772821029,13135.21198765,33127.057169759995,53244.14396208 2026-03-06,18:17:12.000,65,11148934,5325,0,1772821031,13135.20525133999,28976.205165780004,53244.09505224 2026-03-06,18:17:13.000,65,11148954,5325,0,1772821032,13135.22546026999,32204.664411000005,53244.20684616001 2026-03-06,18:17:14.000,65,11148962,5085,0,1772821033,13135.28608705999,29437.479085590006,53244.234794640004 2026-03-06,18:17:15.000,65,11148907,5485,0,1772821034,13135.32650491999,28053.882898320007,53244.199859039996 2026-03-06,18:17:16.000,65,11148909,5684,0,1772821035,13135.3130323,33127.268643660005,53244.26274312 2026-03-06,18:17:17.000,65,11148904,5125,0,1772821036,13135.346713849991,29437.591871669996,53244.20684616001 2026-03-06,18:17:18.000,65,11148936,5325,0,1772821037,13135.366922779991,29437.570724279998,53244.21383328 2026-03-06,18:17:19.000,65,11148931,5605,0,1772821038,13135.39386802,23903.080238249997,53244.26274312 2026-03-06,18:17:20.000,65,11148891,5765,0,1772821039,13135.380395399996,31282.44788049,53244.24876888001 2026-03-06,18:17:21.000,65,11148894,5165,0,1772821040,13135.366922779991,28515.227309430004,53244.255756000006 2026-03-06,18:17:23.000,65,11148897,5845,0,1772821042,13135.28608705999,29898.893987999996,53244.17889768001 2026-03-06,18:17:24.000,65,11148874,5005,0,1772821043,13135.259141819995,27592.926189360005,53244.3605628 2026-03-06,18:17:25.000,65,11148901,5605,0,1772821044,13135.26587812999,27592.933238490004,53244.304665840005 2026-03-06,18:17:26.000,65,11148969,5884,0,1772821045,13135.218723959995,30821.505269789996,53244.33960144 2026-03-06,18:17:27.000,65,11148901,5485,0,1772821046,13135.238932889995,23903.305810410006,53244.24876888001 2026-03-06,18:17:28.000,65,11148980,5325,0,1772821047,13135.25240551,31282.722796560003,53244.26973024 2026-03-06,18:17:29.000,65,11148913,5405,0,1772821048,13135.299559679996,26670.653265810004,53244.255756000006 2026-03-06,18:17:30.000,65,11148899,5565,0,1772821049,13135.25240551,25748.182966620006,53244.24876888001 2026-03-06,18:17:31.000,65,11148884,5285,0,1772821050,13135.279350749996,29437.944328169993,53244.21383328 2026-03-06,18:17:32.000,65,11148907,5525,0,1772821051,13135.299559679996,34049.96451501,53244.255756000006 2026-03-06,18:17:34.000,65,11148911,5845,0,1772821053,13135.339977539996,27592.9825824,53244.21383328 2026-03-06,18:17:35.000,65,11148887,5485,0,1772821054,13135.387131709991,28054.186010909994,53244.31165296 2026-03-06,18:17:36.000,65,11149010,5405,0,1772821055,13135.420813259996,33127.50831408,53244.304665840005 2026-03-06,18:17:37.000,65,11148921,5605,0,1772821056,13135.434285880001,28515.389439420003,53244.33960144 2026-03-06,18:17:38.000,65,11148988,5085,0,1772821057,13135.542066839997,31743.813438989993,53244.32562720001 2026-03-06,18:17:39.000,65,11148870,5365,0,1772821058,13135.575748390002,29437.775149049994,53244.353575680005 2026-03-06,18:17:40.000,65,11148963,5485,0,1772821059,13135.622902559997,36817.213282590004,53244.37453704001 2026-03-06,18:17:41.000,65,11148909,5805,0,1772821060,13135.602693629997,28515.382390290004,53244.3605628 2026-03-06,18:17:42.000,65,11148870,5365,0,1772821061,13135.589221009992,31743.820488120007,53244.41645976001 2026-03-06,18:17:43.000,65,11148845,5485,0,1772821062,13135.649847799992,28054.249453080003,53244.31165296 2026-03-06,18:17:45.000,65,11148975,5805,0,1772821064,13135.710474589992,33127.592903640005,53244.353575680005 2026-03-06,18:17:46.000,65,11148870,5245,0,1772821065,13135.703738279997,33127.64224755,53244.430434 2026-03-06,18:17:47.000,65,11148979,5485,0,1772821066,13135.690265659992,31743.947372459996,53244.47934384 2026-03-06,18:17:48.000,65,11148961,5925,0,1772821067,13135.690265659992,25748.182966620006,53244.45838248 2026-03-06,18:17:49.000,65,11148882,5125,0,1772821068,13135.690265659992,30360.266595630004,53244.49331808001 2026-03-06,18:17:50.000,65,11148869,5565,0,1772821069,13135.683529349997,34511.026960920004,53244.44440824001 2026-03-06,18:17:51.000,65,11148840,5245,0,1772821070,13135.690265659992,33127.33208583,53244.55620216 2026-03-06,18:17:52.000,65,11148891,5765,0,1772821071,13135.730683519992,27592.686518939998,53244.50729232 2026-03-06,18:17:53.000,65,11148952,4805,0,1772821072,13135.676793040002,31743.57376857,53244.40947264 2026-03-06,18:17:54.000,65,11148857,5884,0,1772821073,13135.697001970002,26670.145728450007,53244.48633096 2026-03-06,18:17:56.000,65,11148912,5365,0,1772821075,13135.582484699997,32665.818495600004,53244.61908624 2026-03-06,18:17:57.000,65,11148969,5725,0,1772821076,13135.521857909996,29437.40859429,53244.55620216 2026-03-06,18:17:58.000,65,11148927,5565,0,1772821077,13135.467967429991,26208.90000516,53244.51427944001 2026-03-06,18:17:59.000,65,11148908,5325,0,1772821078,13135.447758499991,28053.756013980004,53244.48633096 2026-03-06,18:18:00.000,65,11148901,5605,0,1772821079,13135.407340639991,34510.75204485,53244.570176400004 2026-03-06,18:18:01.000,65,11148867,5805,0,1772821080,13135.360186469996,26670.293760180008,53244.49331808001 2026-03-06,18:18:02.000,65,11148893,5645,0,1772821081,13135.33324123,32204.819491860006,53244.48633096 2026-03-06,18:18:03.000,65,11148877,5765,0,1772821082,13135.32650491999,29898.886938869997,53244.472356720005 2026-03-06,18:18:04.000,65,11148931,5565,0,1772821083,13135.32650491999,27592.848648929998,53244.50729232 2026-03-06,18:18:05.000,65,11148915,5925,0,1772821084,13135.339977539996,28976.599917059997,53244.521266560005 2026-03-06,18:18:07.000,65,11148931,5925,0,1772821086,13135.37365909,31282.659354389994,53244.46536960001 2026-03-06,18:18:08.000,65,11148966,5205,0,1772821087,13135.400604329996,27131.750957369994,53244.50729232 2026-03-06,18:18:09.000,65,11148933,5765,0,1772821088,13135.461231119996,28515.340095509993,53244.48633096 2026-03-06,18:18:10.000,65,11148971,5725,0,1772821089,13135.474703740001,24825.621028740003,53244.48633096 2026-03-06,18:18:11.000,65,11148876,5125,0,1772821090,13135.515121600001,28976.480081849993,53244.47934384 2026-03-06,18:18:12.000,65,11148918,5165,0,1772821091,13135.508385289992,29898.86579148,53244.46536960001 2026-03-06,18:18:13.000,65,11148917,5725,0,1772821092,13135.521857909996,28976.458934459995,53244.51427944001 2026-03-06,18:18:14.000,65,11148919,5765,0,1772821093,13135.521857909996,28053.98158614,53244.472356720005 2026-03-06,18:18:15.000,65,11148981,5485,0,1772821094,13135.407340639991,29898.823496700003,53244.41645976001 2026-03-06,18:18:16.000,65,11148906,5044,0,1772821095,13135.447758499991,32204.749000559998,53244.52825368 2026-03-06,18:18:18.000,65,11148924,5325,0,1772821097,13135.360186469996,34049.513370689994,53244.472356720005 2026-03-06,18:18:19.000,65,11148922,5445,0,1772821098,13135.37365909,26670.20212149,53244.49331808001 2026-03-06,18:18:20.000,65,11148853,5605,0,1772821099,13135.441022189996,33127.07831714999,53244.46536960001 2026-03-06,18:18:21.000,65,11148944,5365,0,1772821100,13135.441022189996,25747.745920560003,53244.423446880006 2026-03-06,18:18:22.000,65,11148872,5205,0,1772821101,13135.467967429991,29437.40859429,53244.50729232 2026-03-06,18:18:23.000,65,11148928,5445,0,1772821102,13135.569012079992,28053.65732616,53244.51427944001 2026-03-06,18:18:24.000,65,11148899,5565,0,1772821103,13135.542066839997,28976.014839270007,53244.521266560005 2026-03-06,18:18:25.000,65,11148917,5765,0,1772821104,13135.629638869992,27131.137683060006,53244.54222792001 2026-03-06,18:18:26.000,65,11148891,5725,0,1772821105,13135.670056729992,34971.58186947,53244.535240799996 2026-03-06,18:18:27.000,65,11148850,5205,0,1772821106,13135.616166250002,31281.94739226,53244.535240799996 2026-03-06,18:18:29.000,65,11148822,5445,0,1772821108,13135.670056729992,27592.094392019993,53244.535240799996 2026-03-06,18:18:30.000,65,11148883,5725,0,1772821109,13135.629638869992,27592.059146369997,53244.55620216 2026-03-06,18:18:31.000,65,11148885,5725,0,1772821110,13135.676793040002,25747.30182537,53244.62607336 2026-03-06,18:18:32.000,65,11148898,5325,0,1772821111,13135.629638869992,28053.248476620007,53244.61209912001 2026-03-06,18:18:33.000,65,11148927,5884,0,1772821112,13135.602693629997,27130.841619600003,53244.65402184 2026-03-06,18:18:34.000,65,11148943,5925,0,1772821113,13135.609429939992,29436.936302579998,53244.55620216 2026-03-06,18:18:35.000,65,11148932,5445,0,1772821114,13135.649847799992,28514.402561220006,53244.54921504 2026-03-06,18:18:36.000,65,11149023,5884,0,1772821115,13135.656584110002,26208.357222150007,53244.64703472 2026-03-06,18:18:37.000,65,11148922,5205,0,1772821116,13135.690265659992,25747.019860169996,53244.58415064001 2026-03-06,18:18:38.000,65,11148929,5725,0,1772821117,13135.636375180002,28053.079297500008,53244.57716352 2026-03-06,18:18:40.000,65,11148947,5925,0,1772821119,13135.649847799992,32203.881957570004,53244.55620216 2026-03-06,18:18:41.000,65,11149053,5605,0,1772821120,13135.643111489997,30820.18003335,53244.59812488 2026-03-06,18:18:42.000,65,11148957,5485,0,1772821121,13135.676793040002,30358.962506580006,53244.65402184 2026-03-06,18:18:43.000,65,11148933,5725,0,1772821122,13135.569012079992,27130.601949179996,53244.59812488 2026-03-06,18:18:44.000,65,11148962,5445,0,1772821123,13135.562275769997,28975.380417570006,53244.58415064001 2026-03-06,18:18:45.000,65,11148946,5165,0,1772821124,13135.488176359991,28514.240431230006,53244.570176400004 2026-03-06,18:18:46.000,65,11148937,6005,0,1772821125,13135.467967429991,22518.609958860005,53244.64703472 2026-03-06,18:18:47.000,65,11148942,5125,0,1772821126,13135.488176359991,29436.668435640007,53244.65402184 2026-03-06,18:18:48.000,65,11148947,5765,0,1772821127,13135.521857909996,27130.742931779998,53244.61209912001 2026-03-06,18:18:49.000,65,11148911,5684,0,1772821128,13135.521857909996,34510.068279240004,53244.605112 2026-03-06,18:18:51.000,65,11148928,5325,0,1772821130,13135.636375180002,27592.03094985,53244.61209912001 2026-03-06,18:18:52.000,65,11148969,5645,0,1772821131,13135.730683519992,22518.779137980004,53244.66799608 2026-03-06,18:18:53.000,65,11148992,5165,0,1772821132,13135.784573999998,24363.578753759997,53244.61908624 2026-03-06,18:18:54.000,65,11148901,5725,0,1772821133,13135.804782929998,30359.20922613,53244.58415064001 2026-03-06,18:18:55.000,65,11148988,5485,0,1772821134,13135.838464480003,28975.493203649996,53244.56318928001 2026-03-06,18:18:56.000,65,11148936,5205,0,1772821135,13135.872146029993,31281.510346199997,53244.61209912001 2026-03-06,18:18:57.000,65,11148949,5765,0,1772821136,13135.851937099993,30820.292819430004,53244.57716352 2026-03-06,18:18:58.000,65,11148933,5725,0,1772821137,13135.858673409988,28514.205185579995,53244.65402184 2026-03-06,18:18:59.000,65,11148915,5565,0,1772821138,13135.899091269988,28052.924216640007,53244.56318928001 2026-03-06,18:19:00.000,65,11148915,5405,0,1772821139,13135.892354959993,23902.029917880005,53244.640047600005 2026-03-06,18:19:02.000,65,11148968,5405,0,1772821141,13135.939509129988,28975.168943669996,53244.63306048001 2026-03-06,18:19:03.000,65,11148920,5165,0,1772821142,13135.926036509998,27591.55160901,53244.688957440005 2026-03-06,18:19:04.000,65,11148957,5845,0,1772821143,13135.912563889993,27591.600952919995,53244.71690592 2026-03-06,18:19:05.000,65,11148856,5245,0,1772821144,13135.845200789998,29897.625144599995,53244.69594456 2026-03-06,18:19:06.000,65,11148888,5285,0,1772821145,13135.851937099993,32203.628188889998,53244.7448544 2026-03-06,18:19:07.000,65,11148933,5765,0,1772821146,13135.838464480003,31281.186086219997,53244.77280288 2026-03-06,18:19:08.000,65,11148914,5245,0,1772821147,13135.824991859998,31281.242479260007,53244.66799608 2026-03-06,18:19:09.000,65,11148953,5765,0,1772821148,13135.811519239993,28513.937318640004,53244.66799608 2026-03-06,18:19:10.000,65,11148955,5405,0,1772821149,13135.804782929998,25285.619056020005,53244.66799608 2026-03-06,18:19:11.000,65,11148928,5245,0,1772821150,13135.818255550003,33587.231425289996,53244.68197032001 2026-03-06,18:19:13.000,65,11148895,5925,0,1772821152,13135.872146029993,30358.807425720006,53244.73088016001 2026-03-06,18:19:14.000,65,11148882,5205,0,1772821153,13135.885618649998,28513.96551516,53244.737867280004 2026-03-06,18:19:15.000,65,11148897,5605,0,1772821154,13135.919300199988,26207.95542174,53244.737867280004 2026-03-06,18:19:16.000,65,11148946,5405,0,1772821155,13135.952981749993,25746.702649319996,53244.77280288 2026-03-06,18:19:17.000,65,11148891,5765,0,1772821156,13135.973190679993,27591.502265100004,53244.82869984001 2026-03-06,18:19:18.000,65,11149010,5365,0,1772821157,13135.993399609994,28052.67749709,53244.8147256 2026-03-06,18:19:19.000,65,11148910,5485,0,1772821158,13135.959718059989,31742.227384740007,53244.77979000001 2026-03-06,18:19:20.000,65,11148960,5365,0,1772821159,13135.993399609994,32664.613094369997,53244.76581576 2026-03-06,18:19:21.000,65,11148919,5765,0,1772821160,13136.006872229998,29436.160898279995,53244.69594456 2026-03-06,18:19:22.000,65,11148929,5684,0,1772821161,13136.074235329994,24824.154809700005,53244.758828640006 2026-03-06,18:19:24.000,65,11148913,5925,0,1772821163,13135.993399609994,30819.84872424,53244.86363544 2026-03-06,18:19:25.000,65,11148893,5645,0,1772821164,13136.027081159998,28513.951416900003,53244.80075136001 2026-03-06,18:19:26.000,65,11148898,5285,0,1772821165,13136.000135919989,32664.73997871,53244.86363544 2026-03-06,18:19:27.000,65,11148923,5605,0,1772821166,13135.959718059989,28975.204189320008,53244.72389304 2026-03-06,18:19:28.000,65,11148884,5405,0,1772821167,13135.979926989989,25746.857730179996,53244.75184152001 2026-03-06,18:19:29.000,65,11148890,5285,0,1772821168,13135.946245439998,30820.17298422,53244.82869984001 2026-03-06,18:19:30.000,65,11148893,5525,0,1772821169,13135.932772819993,29436.661386509993,53244.84966120001 2026-03-06,18:19:31.000,65,11148819,5445,0,1772821170,13135.919300199988,25746.97051626,53244.71690592 2026-03-06,18:19:32.000,65,11148998,5565,0,1772821171,13135.946245439998,27591.86881986,53244.73088016001 2026-03-06,18:19:33.000,65,11148933,5805,0,1772821172,13135.993399609994,29897.928257189997,53244.73088016001 2026-03-06,18:19:35.000,65,11148923,5684,0,1772821174,13136.040553779989,30359.223324389997,53244.77979000001 2026-03-06,18:19:36.000,65,11148871,5965,0,1772821175,13136.101180569989,27592.087342889994,53244.69594456 2026-03-06,18:19:37.000,65,11148890,5205,0,1772821176,13136.114653189994,31742.918199480002,53244.702931679996 2026-03-06,18:19:38.000,65,11148971,5605,0,1772821177,13136.148334739999,31281.64427967,53244.807738480005 2026-03-06,18:19:39.000,65,11148940,5165,0,1772821178,13136.175279979994,28053.185034449998,53244.8147256 2026-03-06,18:19:40.000,65,11148929,5845,0,1772821179,13136.14159842999,27591.967507680005,53244.856648320005 2026-03-06,18:19:41.000,65,11148900,5165,0,1772821180,13136.22243414999,32203.987694519994,53244.856648320005 2026-03-06,18:19:42.000,65,11148899,5525,0,1772821181,13136.235906769994,29436.682533900006,53244.82171272 2026-03-06,18:19:43.000,65,11148894,5245,0,1772821182,13136.1887526,35432.298908009994,53244.77979000001 2026-03-06,18:19:44.000,65,11148930,5085,0,1772821183,13136.20222521999,29436.619091729997,53244.79376424 2026-03-06,18:19:46.000,65,11148884,5445,0,1772821185,13136.114653189994,28514.191087319996,53244.80075136001 2026-03-06,18:19:47.000,65,11148947,5765,0,1772821186,13136.080971639989,32203.790318879997,53244.737867280004 2026-03-06,18:19:48.000,65,11148951,5085,0,1772821187,13135.973190679993,31742.60803776,53244.76581576 2026-03-06,18:19:49.000,65,11148962,5605,0,1772821188,13135.973190679993,33587.548636139996,53244.77979000001 2026-03-06,18:19:50.000,65,11148895,6084,0,1772821189,13135.926036509998,28053.086346630007,53244.80075136001 2026-03-06,18:19:51.000,65,11148831,5684,0,1772821190,13135.858673409988,31742.847708179994,53244.6749832 2026-03-06,18:19:52.000,65,11148924,5125,0,1772821191,13135.784573999998,28514.45190513,53244.79376424 2026-03-06,18:19:53.000,65,11148922,5165,0,1772821192,13135.750892449993,34510.27975314,53244.70991880001 2026-03-06,18:19:54.000,65,11148977,5725,0,1772821193,13135.710474589992,29898.21727152,53244.71690592 2026-03-06,18:19:55.000,65,11148986,5365,0,1772821194,13135.717210900002,30359.50528959,53244.7448544 2026-03-06,18:19:57.000,65,11148891,5565,0,1772821196,13135.629638869992,27592.404553739994,53244.702931679996 2026-03-06,18:19:58.000,65,11148937,6005,0,1772821197,13135.609429939992,31282.10247312,53244.72389304 2026-03-06,18:19:59.000,65,11148908,5445,0,1772821198,13135.569012079992,27131.306862180005,53244.6749832 2026-03-06,18:20:00.000,65,11148881,5405,0,1772821199,13135.602693629997,26208.91410342,53244.6749832 2026-03-06,18:20:01.000,65,11148894,5325,0,1772821200,13135.656584110002,29898.562678889997,53244.58415064001 2026-03-06,18:20:02.000,65,11148917,5725,0,1772821201,13135.636375180002,30359.85069696,53244.62607336 2026-03-06,18:20:03.000,65,11148862,5125,0,1772821202,13135.697001970002,27131.476041300004,53244.591137760006 2026-03-06,18:20:04.000,65,11148924,5365,0,1772821203,13135.690265659992,25286.662327259997,53244.56318928001 2026-03-06,18:20:05.000,65,11148971,4885,0,1772821204,13135.737419830002,34049.654353289996,53244.591137760006 2026-03-06,18:20:06.000,65,11148767,5645,0,1772821205,13135.750892449993,30360.033974339996,53244.58415064001 2026-03-06,18:20:08.000,65,11148946,5405,0,1772821207,13135.791310309993,24364.3400598,53244.570176400004 2026-03-06,18:20:09.000,65,11148930,5205,0,1772821208,13135.791310309993,23441.961399299995,53244.57716352 2026-03-06,18:20:10.000,65,11148877,4845,0,1772821209,13135.831728169993,26670.491135820004,53244.5003052 2026-03-06,18:20:11.000,65,11148973,5765,0,1772821210,13135.838464480003,24825.571684830007,53244.521266560005 2026-03-06,18:20:12.000,65,11148951,5605,0,1772821211,13135.878882339988,31282.44083136,53244.570176400004 2026-03-06,18:20:13.000,65,11148892,4285,0,1772821212,13135.912563889993,29898.802349310005,53244.570176400004 2026-03-06,18:20:14.000,65,11148930,5285,0,1772821213,13135.919300199988,31743.56671944,53244.61209912001 2026-03-06,18:20:15.000,65,11148938,5365,0,1772821214,13135.986663299998,26670.152777580006,53244.640047600005 2026-03-06,18:20:16.000,65,11148953,5725,0,1772821215,13135.966454369998,28514.910098580003,53244.61209912001 2026-03-06,18:20:17.000,65,11148926,5405,0,1772821216,13136.013608539994,26669.990647590006,53244.65402184 2026-03-06,18:20:19.000,65,11148923,5645,0,1772821218,13136.101180569989,33126.66946761,53244.72389304 2026-03-06,18:20:20.000,65,11148934,5165,0,1772821219,13136.175279979994,26208.484106489996,53244.688957440005 2026-03-06,18:20:21.000,65,11148875,5845,0,1772821220,13136.18201628999,28975.725824940004,53244.640047600005 2026-03-06,18:20:22.000,65,11148941,5605,0,1772821221,13136.276324629995,24824.782182270006,53244.71690592 2026-03-06,18:20:23.000,65,11148936,5044,0,1772821222,13136.22243414999,25285.97856165,53244.6749832 2026-03-06,18:20:24.000,65,11148931,5645,0,1772821223,13136.28306093999,35432.41169409,53244.66799608 2026-03-06,18:20:25.000,65,11148917,5565,0,1772821224,13136.256115699995,29897.921208059997,53244.68197032001 2026-03-06,18:20:26.000,65,11148982,5245,0,1772821225,13136.215697839994,31742.713774710006,53244.591137760006 2026-03-06,18:20:27.000,65,11148974,5245,0,1772821226,13136.22243414999,32665.141779120007,53244.71690592 2026-03-06,18:20:28.000,65,11148969,5765,0,1772821227,13136.215697839994,31281.47510055,53244.70991880001 2026-03-06,18:20:30.000,65,11148926,5485,0,1772821229,13136.155071049994,30820.313966820002,53244.70991880001 2026-03-06,18:20:31.000,65,11148961,5565,0,1772821230,13136.16180735999,33126.295863720006,53244.70991880001 2026-03-06,18:20:32.000,65,11148909,5765,0,1772821231,13136.094444259994,28514.254529490005,53244.76581576 2026-03-06,18:20:33.000,65,11148877,5845,0,1772821232,13136.107916879999,32665.21931955,53244.702931679996 2026-03-06,18:20:34.000,65,11148922,5085,0,1772821233,13136.054026399994,30359.117587440007,53244.688957440005 2026-03-06,18:20:35.000,65,11148905,5525,0,1772821234,13135.959718059989,31281.63723054,53244.79376424 2026-03-06,18:20:36.000,65,11148922,5325,0,1772821235,13135.905827579998,33126.40160067,53244.66799608 2026-03-06,18:20:37.000,65,11148920,5245,0,1772821236,13135.858673409988,28053.199132709997,53244.688957440005 2026-03-06,18:20:38.000,65,11148990,5365,0,1772821237,13135.818255550003,28053.128641410003,53244.70991880001 2026-03-06,18:20:39.000,65,11148902,5044,0,1772821238,13135.744156139997,27592.066195499996,53244.688957440005 2026-03-06,18:20:41.000,65,11148989,5725,0,1772821240,13135.683529349997,28053.31896792,53244.6749832 2026-03-06,18:20:42.000,65,11148930,5245,0,1772821241,13135.764365069997,34048.9987842,53244.62607336 2026-03-06,18:20:43.000,65,11148905,5765,0,1772821242,13135.831728169993,28975.76811972,53244.69594456 2026-03-06,18:20:44.000,65,11148893,5684,0,1772821243,13135.831728169993,34049.012882459996,53244.72389304 2026-03-06,18:20:45.000,65,11148895,5525,0,1772821244,13135.831728169993,29898.160878480005,53244.64703472 2026-03-06,18:20:46.000,65,11148943,5725,0,1772821245,13135.865409719998,29898.118583699994,53244.605112 2026-03-06,18:20:47.000,65,11148925,5485,0,1772821246,13135.905827579998,27592.059146369997,53244.688957440005 2026-03-06,18:20:48.000,65,11148880,5285,0,1772821247,13135.939509129988,33126.408649799996,53244.72389304 2026-03-06,18:20:49.000,65,11148925,5765,0,1772821248,13135.966454369998,31281.531493589995,53244.66100896001 2026-03-06,18:20:50.000,65,11148875,5725,0,1772821249,13135.993399609994,25747.019860169996,53244.688957440005 2026-03-06,18:20:52.000,65,11148866,5405,0,1772821251,13135.932772819993,29436.513354780007,53244.68197032001 2026-03-06,18:20:53.000,65,11148934,5445,0,1772821252,13136.033817469994,26208.011814779995,53244.57716352 2026-03-06,18:20:54.000,65,11148943,5725,0,1772821253,13135.932772819993,27130.362278760003,53244.56318928001 2026-03-06,18:20:55.000,65,11148938,5205,0,1772821254,13135.912563889993,26669.194095900006,53244.62607336 2026-03-06,18:20:56.000,65,11148921,5684,0,1772821255,13135.885618649998,32203.564746720003,53244.61209912001 2026-03-06,18:20:57.000,65,11148968,5605,0,1772821256,13135.932772819993,28513.866827339996,53244.64703472 2026-03-06,18:20:58.000,65,11148954,5165,0,1772821257,13135.952981749993,23440.558622430006,53244.58415064001 2026-03-06,18:20:59.000,65,11148919,5525,0,1772821258,13135.912563889993,31742.255581260004,53244.55620216 2026-03-06,18:21:00.000,65,11148862,5245,0,1772821259,13135.912563889993,32664.556701330002,53244.58415064001 2026-03-06,18:21:01.000,65,11148908,5085,0,1772821260,13135.899091269988,34509.377464499994,53244.6749832 2026-03-06,18:21:03.000,65,11148973,5765,0,1772821262,13135.905827579998,31742.030009099995,53244.66799608 2026-03-06,18:21:04.000,65,11148933,5565,0,1772821263,13135.939509129988,34048.08944643001,53244.758828640006 2026-03-06,18:21:05.000,65,11148917,5765,0,1772821264,13135.912563889993,27129.988674869994,53244.72389304 2026-03-06,18:21:06.000,65,11148892,5285,0,1772821265,13135.919300199988,37276.428856440005,53244.702931679996 2026-03-06,18:21:07.000,65,11148857,5765,0,1772821266,13135.952981749993,28513.49322345,53244.73088016001 2026-03-06,18:21:08.000,65,11148900,5245,0,1772821267,13135.959718059989,26668.62311637,53244.68197032001 2026-03-06,18:21:09.000,65,11149017,5765,0,1772821268,13135.959718059989,27591.04407165,53244.758828640006 2026-03-06,18:21:10.000,65,11148940,5525,0,1772821269,13135.946245439998,29897.033017680005,53244.7448544 2026-03-06,18:21:11.000,65,11149003,5565,0,1772821270,13135.939509129988,26668.580821590003,53244.68197032001 2026-03-06,18:21:12.000,65,11149008,5325,0,1772821271,13135.885618649998,29896.962526379997,53244.758828640006 2026-03-06,18:21:14.000,65,11148930,5525,0,1772821273,13135.872146029993,28052.169959730003,53244.70991880001 2026-03-06,18:21:15.000,65,11148921,5884,0,1772821274,13135.858673409988,30358.102512719997,53244.72389304 2026-03-06,18:21:16.000,65,11148948,5485,0,1772821275,13135.777837690002,26207.292803520002,53244.66799608 2026-03-06,18:21:17.000,65,11148879,5645,0,1772821276,13135.764365069997,28052.064222779998,53244.73088016001 2026-03-06,18:21:18.000,65,11148850,5085,0,1772821277,13135.750892449993,29435.730901350005,53244.75184152001 2026-03-06,18:21:19.000,65,11148920,5445,0,1772821278,13135.737419830002,27129.791299229997,53244.68197032001 2026-03-06,18:21:20.000,65,11148933,5684,0,1772821279,13135.710474589992,27129.77720097,53244.68197032001 2026-03-06,18:21:21.000,65,11149017,5725,0,1772821280,13135.750892449993,24362.563679040002,53244.6749832 2026-03-06,18:21:22.000,65,11148888,5405,0,1772821281,13135.744156139997,31280.636254080004,53244.6749832 2026-03-06,18:21:23.000,65,11148923,5725,0,1772821282,13135.777837690002,30358.2152988,53244.78677712 2026-03-06,18:21:25.000,65,11148952,5405,0,1772821284,13135.690265659992,34508.933369310005,53244.69594456 2026-03-06,18:21:26.000,65,11148933,5565,0,1772821285,13135.697001970002,26668.496232029996,53244.737867280004 2026-03-06,18:21:27.000,65,11148910,4885,0,1772821286,13135.683529349997,29896.842691169993,53244.688957440005 2026-03-06,18:21:28.000,65,11148977,5725,0,1772821287,13135.656584110002,27590.832597750006,53244.70991880001 2026-03-06,18:21:29.000,65,11148918,5325,0,1772821288,13135.663320419997,25745.969539800004,53244.73088016001 2026-03-06,18:21:30.000,65,11148927,5605,0,1772821289,13135.609429939992,28974.351244589998,53244.702931679996 2026-03-06,18:21:31.000,65,11148922,5485,0,1772821290,13135.663320419997,34508.75009193001,53244.702931679996 2026-03-06,18:21:32.000,65,11148878,5365,0,1772821291,13135.649847799992,28513.161914340002,53244.7448544 2026-03-06,18:21:33.000,65,11148974,5165,0,1772821292,13135.636375180002,34047.51141777,53244.75184152001 2026-03-06,18:21:34.000,65,11148856,5285,0,1772821293,13135.676793040002,31741.564766519994,53244.77979000001 2026-03-06,18:21:36.000,65,11148979,5605,0,1772821295,13135.676793040002,29896.687610310008,53244.71690592 2026-03-06,18:21:37.000,65,11148913,5565,0,1772821296,13135.750892449993,34508.64435498,53244.78677712 2026-03-06,18:21:38.000,65,11148896,5405,0,1772821297,13135.757628760002,29896.574824230003,53244.84966120001 2026-03-06,18:21:39.000,65,11148872,5165,0,1772821298,13135.757628760002,31741.35329262,53244.807738480005 2026-03-06,18:21:40.000,65,11148973,5605,0,1772821299,13135.723947209997,31741.268703060006,53244.83568696 2026-03-06,18:21:41.000,65,11148922,5285,0,1772821300,13135.777837690002,25745.70167286,53244.856648320005 2026-03-06,18:21:42.000,65,11148951,5725,0,1772821301,13135.784573999998,31280.04412716,53244.856648320005 2026-03-06,18:21:43.000,65,11148946,5445,0,1772821302,13135.804782929998,27590.388502560003,53244.856648320005 2026-03-06,18:21:44.000,65,11148933,5925,0,1772821303,13135.818255550003,34047.13781388001,53244.8845968 2026-03-06,18:21:45.000,65,11148920,5245,0,1772821304,13135.851937099993,27129.093435360002,53244.83568696 2026-03-06,18:21:47.000,65,11148879,6005,0,1772821306,13135.744156139997,32663.28785793,53244.83568696 2026-03-06,18:21:48.000,65,11148944,5365,0,1772821307,13135.750892449993,30818.41070172,53244.79376424 2026-03-06,18:21:49.000,65,11148919,5925,0,1772821308,13135.744156139997,28051.267671089998,53244.856648320005 2026-03-06,18:21:50.000,65,11148869,5684,0,1772821309,13135.649847799992,32663.203268369994,53244.89158392 2026-03-06,18:21:51.000,65,11148943,5205,0,1772821310,13135.636375180002,32663.259661410004,53244.89857104001 2026-03-06,18:21:52.000,65,11148886,5285,0,1772821311,13135.548803149992,29434.920251400006,53244.856648320005 2026-03-06,18:21:53.000,65,11148921,5965,0,1772821312,13135.508385289992,29434.955497050003,53244.82869984001 2026-03-06,18:21:54.000,65,11148839,5765,0,1772821313,13135.447758499991,30818.57988084,53244.807738480005 2026-03-06,18:21:55.000,65,11148987,5845,0,1772821314,13135.380395399996,29896.335153809996,53244.7448544 2026-03-06,18:21:56.000,65,11148952,5245,0,1772821315,13135.319768609996,27129.241467090003,53244.80075136001 2026-03-06,18:21:58.000,65,11148967,5965,0,1772821317,13135.27261444,32202.46508244,53244.807738480005 2026-03-06,18:21:59.000,65,11148921,5684,0,1772821318,13135.26587812999,32663.668510949996,53244.76581576 2026-03-06,18:22:00.000,65,11148895,5765,0,1772821319,13135.26587812999,33586.131761009994,53244.75184152001 2026-03-06,18:22:01.000,65,11148956,5605,0,1772821320,13135.3130323,29435.343199199997,53244.71690592 2026-03-06,18:22:02.000,65,11148918,5445,0,1772821321,13135.39386802,27590.466042989996,53244.76581576 2026-03-06,18:22:03.000,65,11148934,5325,0,1772821322,13135.420813259996,28051.620127589995,53244.72389304 2026-03-06,18:22:04.000,65,11148958,5205,0,1772821323,13135.535330530001,26206.750020510008,53244.72389304 2026-03-06,18:22:05.000,65,11148903,5805,0,1772821324,13135.562275769997,28051.436850209997,53244.737867280004 2026-03-06,18:22:06.000,65,11148997,5684,0,1772821325,13135.636375180002,33585.57487974,53244.737867280004 2026-03-06,18:22:07.000,65,11149005,5645,0,1772821326,13135.697001970002,26667.5023047,53244.82171272 2026-03-06,18:22:09.000,65,11148968,5405,0,1772821328,13135.798046620002,28050.872919810005,53244.83568696 2026-03-06,18:22:10.000,65,11148928,5245,0,1772821329,13135.851937099993,30817.882016970005,53244.8147256 2026-03-06,18:22:11.000,65,11148957,5645,0,1772821330,13135.899091269988,33123.694734749995,53244.76581576 2026-03-06,18:22:12.000,65,11148944,5165,0,1772821331,13135.851937099993,33584.884065000006,53244.905558160004 2026-03-06,18:22:13.000,65,11148953,5805,0,1772821332,13135.932772819993,28972.842730770004,53244.86363544 2026-03-06,18:22:14.000,65,11148925,5605,0,1772821333,13135.899091269988,24822.047119830007,53244.87760968001 2026-03-06,18:22:15.000,65,11148899,5765,0,1772821334,13135.912563889993,27128.085409770007,53244.870622559996 2026-03-06,18:22:16.000,65,11148947,5565,0,1772821335,13135.885618649998,24360.885986099995,53244.91254528 2026-03-06,18:22:17.000,65,11148908,5245,0,1772821336,13135.851937099993,27589.246543500005,53244.82171272 2026-03-06,18:22:18.000,65,11148917,5925,0,1772821337,13135.784573999998,29895.18614562,53244.89158392 2026-03-06,18:22:20.000,65,11148983,5725,0,1772821339,13135.649847799992,28972.807485120007,53244.91953240001 2026-03-06,18:22:21.000,65,11148902,5525,0,1772821340,13135.649847799992,29895.277784310005,53244.8147256 2026-03-06,18:22:22.000,65,11148946,5365,0,1772821341,13135.569012079992,29895.249587790007,53244.870622559996 2026-03-06,18:22:23.000,65,11148934,5405,0,1772821342,13135.569012079992,33584.891114130005,53244.75184152001 2026-03-06,18:22:24.000,65,11148967,5645,0,1772821343,13135.569012079992,34968.487301400004,53244.83568696 2026-03-06,18:22:25.000,65,11148925,5645,0,1772821344,13135.508385289992,32201.309025120005,53244.86363544 2026-03-06,18:22:26.000,65,11148949,5525,0,1772821345,13135.535330530001,32201.280828600007,53244.78677712 2026-03-06,18:22:27.000,65,11148963,5565,0,1772821346,13135.494912670001,23438.613062549994,53244.84966120001 2026-03-06,18:22:28.000,65,11148924,5165,0,1772821347,13135.474703740001,27589.47916479,53244.83568696 2026-03-06,18:22:29.000,65,11148990,5085,0,1772821348,13135.441022189996,29434.250584049994,53244.75184152001 2026-03-06,18:22:31.000,65,11148955,5884,0,1772821350,13135.447758499991,30817.860869580007,53244.82869984001 2026-03-06,18:22:32.000,65,11148882,5125,0,1772821351,13135.494912670001,31740.239530079998,53244.87760968001 2026-03-06,18:22:33.000,65,11149002,5205,0,1772821352,13135.515121600001,29434.257633179994,53244.807738480005 2026-03-06,18:22:34.000,65,11148966,5205,0,1772821353,13135.562275769997,32201.400663809996,53244.79376424 2026-03-06,18:22:35.000,65,11148893,5085,0,1772821354,13135.589221009992,28972.983713370006,53244.78677712 2026-03-06,18:22:36.000,65,11148899,5805,0,1772821355,13135.629638869992,32662.456060590004,53244.78677712 2026-03-06,18:22:37.000,65,11148906,5205,0,1772821356,13135.697001970002,28050.44997201,53244.76581576 2026-03-06,18:22:38.000,65,11148868,5405,0,1772821357,13135.723947209997,35429.472206880004,53244.76581576 2026-03-06,18:22:39.000,65,11148875,5765,0,1772821358,13135.798046620002,30817.494314819996,53244.807738480005 2026-03-06,18:22:40.000,65,11148895,4605,0,1772821359,13135.858673409988,28511.56881096,53244.79376424 2026-03-06,18:22:42.000,65,11148916,5325,0,1772821361,13135.858673409988,26205.622159709994,53244.807738480005 2026-03-06,18:22:43.000,65,11148819,4965,0,1772821362,13135.872146029993,28972.814534250007,53244.69594456 2026-03-06,18:22:44.000,65,11148885,5485,0,1772821363,13135.919300199988,33584.841770219995,53244.84966120001 2026-03-06,18:22:45.000,65,11148901,5805,0,1772821364,13135.845200789998,24361.041066959995,53244.83568696 2026-03-06,18:22:46.000,65,11148884,5285,0,1772821365,13135.804782929998,26667.135749940004,53244.8845968 2026-03-06,18:22:47.000,65,11148860,5445,0,1772821366,13135.771101379993,29895.461061690003,53244.87760968001 2026-03-06,18:22:48.000,65,11148949,5645,0,1772821367,13135.723947209997,31279.113641999997,53244.8845968 2026-03-06,18:22:49.000,65,11148933,5725,0,1772821368,13135.690265659992,28973.265678569995,53244.86363544 2026-03-06,18:22:50.000,65,11148851,5684,0,1772821369,13135.663320419997,27128.550652349993,53244.80075136001 2026-03-06,18:22:51.000,65,11148898,5285,0,1772821370,13135.670056729992,31740.606084839994,53244.82869984001 2026-03-06,18:22:53.000,65,11148889,4965,0,1772821372,13135.670056729992,29895.926304270004,53244.87760968001 2026-03-06,18:22:54.000,65,11148890,5405,0,1772821373,13135.723947209997,28512.280773089995,53244.83568696 2026-03-06,18:22:55.000,65,11148876,5285,0,1772821374,13135.744156139997,30818.361357810005,53244.77979000001 2026-03-06,18:22:56.000,65,11148877,5805,0,1772821375,13135.804782929998,28973.441906820008,53244.82171272 2026-03-06,18:22:57.000,65,11148898,5365,0,1772821376,13135.865409719998,30356.995799309996,53244.82171272 2026-03-06,18:22:58.000,65,11148905,5565,0,1772821377,13135.885618649998,28050.957509369997,53244.8147256 2026-03-06,18:22:59.000,65,11148907,6045,0,1772821378,13135.993399609994,32662.801467960002,53244.83568696 2026-03-06,18:23:00.000,65,11148860,5165,0,1772821379,13136.033817469994,28512.06225006,53244.807738480005 2026-03-06,18:23:01.000,65,11148851,5805,0,1772821380,13136.067499019999,29434.306977090004,53244.807738480005 2026-03-06,18:23:02.000,65,11148939,5805,0,1772821381,13136.195488909994,30356.579900640005,53244.8845968 2026-03-06,18:23:04.000,65,11148932,5605,0,1772821383,13136.37063297,24360.885986099995,53244.84267408 2026-03-06,18:23:05.000,65,11148952,5165,0,1772821384,13136.33021511,28511.639302259995,53244.83568696 2026-03-06,18:23:06.000,65,11148961,5525,0,1772821385,13136.35042404,30356.389574130008,53244.84966120001 2026-03-06,18:23:07.000,65,11148979,5645,0,1772821386,13136.32347879999,28972.856829030003,53244.86363544 2026-03-06,18:23:08.000,65,11148938,5125,0,1772821387,13136.24264307999,32662.33622538,53244.89857104001 2026-03-06,18:23:09.000,65,11148913,5884,0,1772821388,13136.20896153,30817.593002640002,53244.84267408 2026-03-06,18:23:10.000,65,11148951,5684,0,1772821389,13136.047290089999,33123.62424345,53244.89158392 2026-03-06,18:23:11.000,65,11148907,5725,0,1772821390,13135.946245439998,29434.215338399998,53244.89857104001 2026-03-06,18:23:12.000,65,11148986,5165,0,1772821391,13135.899091269988,27589.47211566,53244.926519520006 2026-03-06,18:23:13.000,65,11148980,5325,0,1772821392,13135.865409719998,28050.61915113,53244.856648320005 2026-03-06,18:23:15.000,65,11148924,5405,0,1772821394,13135.838464480003,24361.231393470007,53244.84267408 2026-03-06,18:23:16.000,65,11148940,5485,0,1772821395,13135.878882339988,28973.18813814,53244.77979000001 2026-03-06,18:23:17.000,65,11148960,5485,0,1772821396,13135.899091269988,29434.321075350003,53244.86363544 2026-03-06,18:23:18.000,65,11148968,5245,0,1772821397,13136.000135919989,28050.668495039994,53244.82869984001 2026-03-06,18:23:19.000,65,11148903,5845,0,1772821398,13136.060762709989,32201.34427077,53244.94049376 2026-03-06,18:23:20.000,65,11148990,5245,0,1772821399,13136.168543669999,28511.702744430004,53244.87760968001 2026-03-06,18:23:21.000,65,11148979,5725,0,1772821400,13136.195488909994,33584.75013153,53244.91953240001 2026-03-06,18:23:22.000,65,11148948,5165,0,1772821401,13136.256115699995,30817.515462209994,53244.94049376 2026-03-06,18:23:23.000,65,11148978,5445,0,1772821402,13136.28306093999,28050.330136799996,53244.94049376 2026-03-06,18:23:24.000,65,11148986,5205,0,1772821403,13136.37063297,28050.259645500002,53244.98241648 2026-03-06,18:23:26.000,65,11148911,6084,0,1772821405,13136.336951419995,23438.331097350005,53244.94748088001 2026-03-06,18:23:27.000,65,11148909,5845,0,1772821406,13136.33021511,32200.801487760007,53244.98241648 2026-03-06,18:23:28.000,65,11148933,5725,0,1772821407,13136.256115699995,27588.97162743,53245.01735208001 2026-03-06,18:23:29.000,65,11148913,5485,0,1772821408,13136.168543669999,31278.528564210006,53244.96145512 2026-03-06,18:23:30.000,65,11148937,5925,0,1772821409,13136.14159842999,29433.85583277,53244.99639072001 2026-03-06,18:23:31.000,65,11148961,5684,0,1772821410,13136.101180569989,29895.066310409995,53244.96145512 2026-03-06,18:23:32.000,65,11148999,5805,0,1772821411,13135.986663299998,28511.57586009,53244.94748088001 2026-03-06,18:23:33.000,65,11148980,4565,0,1772821412,13135.912563889993,32662.35737277,53244.96145512 2026-03-06,18:23:34.000,65,11148959,4965,0,1772821413,13136.020344849989,29433.968618850005,53244.96844224001 2026-03-06,18:23:35.000,65,11148946,5605,0,1772821414,13135.932772819993,24822.166955039997,53245.03132632 2026-03-06,18:23:37.000,65,11148894,5005,0,1772821416,13135.932772819993,25283.349236160007,53244.98241648 2026-03-06,18:23:38.000,65,11148923,6324,0,1772821417,13135.892354959993,27589.28883828,53244.954468 2026-03-06,18:23:39.000,65,11149002,5325,0,1772821418,13135.872146029993,24360.949428270003,53244.98241648 2026-03-06,18:23:40.000,65,11148932,4725,0,1772821419,13135.885618649998,27128.085409770007,53244.98241648 2026-03-06,18:23:41.000,65,11148893,5845,0,1772821420,13135.878882339988,29434.081404929995,53244.954468 2026-03-06,18:23:42.000,65,11148937,4925,0,1772821421,13135.912563889993,29895.242538659993,53245.00337784 2026-03-06,18:23:43.000,65,11148924,5565,0,1772821422,13135.892354959993,28972.772239469996,53244.975429360005 2026-03-06,18:23:44.000,65,11148975,5085,0,1772821423,13135.919300199988,28972.751092079998,53245.01735208001 2026-03-06,18:23:45.000,65,11149046,4645,0,1772821424,13135.932772819993,32201.125747740007,53244.94049376 2026-03-06,18:23:46.000,65,11149001,5845,0,1772821425,13135.912563889993,28511.547663570003,53244.954468 2026-03-06,18:23:48.000,65,11148990,4645,0,1772821427,13135.946245439998,28511.385533580004,53244.975429360005 2026-03-06,18:23:49.000,65,11148861,5884,0,1772821428,13135.946245439998,26666.508377370003,53245.00337784 2026-03-06,18:23:50.000,65,11148972,4725,0,1772821429,13135.993399609994,25743.967586879997,53244.94049376 2026-03-06,18:23:51.000,65,11148933,4925,0,1772821430,13135.973190679993,30816.9726792,53244.96145512 2026-03-06,18:23:52.000,65,11148963,4925,0,1772821431,13136.033817469994,27127.317054600004,53245.05228768 2026-03-06,18:23:53.000,65,11148959,5205,0,1772821432,13135.986663299998,27127.218366779998,53245.01735208001 2026-03-06,18:23:54.000,65,11148943,4925,0,1772821433,13135.966454369998,29894.255660459996,53245.03132632 2026-03-06,18:23:55.000,65,11148866,5565,0,1772821434,13135.952981749993,27127.02099114,53245.0592748 2026-03-06,18:23:56.000,65,11148913,5884,0,1772821435,13135.905827579998,25743.403656480004,53244.926519520006 2026-03-06,18:23:57.000,65,11148838,5565,0,1772821436,13135.932772819993,29894.015990040003,53245.024339200005 2026-03-06,18:23:59.000,65,11148938,5485,0,1772821438,13135.885618649998,28049.216374259995,53245.04530056001 2026-03-06,18:24:00.000,65,11148959,5325,0,1772821439,13135.872146029993,30355.20532029,53245.08722328001 2026-03-06,18:24:01.000,65,11148988,4365,0,1772821440,13135.885618649998,27126.943450709994,53245.073249040004 2026-03-06,18:24:02.000,65,11148964,5365,0,1772821441,13135.865409719998,29432.840758050006,53245.04530056001 2026-03-06,18:24:03.000,65,11148886,5285,0,1772821442,13135.865409719998,28049.343258599998,53245.08023616 2026-03-06,18:24:04.000,65,11148905,5965,0,1772821443,13135.872146029993,34967.23255626,53244.9894036 2026-03-06,18:24:05.000,65,11148943,5765,0,1772821444,13135.845200789998,25743.516442559994,53244.94748088001 2026-03-06,18:24:06.000,65,11148958,4725,0,1772821445,13135.912563889993,28510.680620579995,53245.00337784 2026-03-06,18:24:07.000,65,11148984,5245,0,1772821446,13135.959718059989,25282.404652740006,53245.03132632 2026-03-06,18:24:08.000,65,11148976,5405,0,1772821447,13135.993399609994,26204.75511672,53245.03132632 2026-03-06,18:24:10.000,65,11148913,6124,0,1772821449,13135.979926989989,25743.509393429995,53245.04530056001 2026-03-06,18:24:11.000,65,11148958,4965,0,1772821450,13135.932772819993,27127.0350894,53245.05228768 2026-03-06,18:24:12.000,65,11148903,5645,0,1772821451,13135.919300199988,26665.796415239995,53245.0592748 2026-03-06,18:24:13.000,65,11148924,5405,0,1772821452,13135.831728169993,33583.551779429996,53245.0592748 2026-03-06,18:24:14.000,65,11148927,5925,0,1772821453,13135.804782929998,32661.22951197,53245.11517176001 2026-03-06,18:24:15.000,65,11148977,5725,0,1772821454,13135.750892449993,27588.273763560006,53245.08023616 2026-03-06,18:24:16.000,65,11148960,5845,0,1772821455,13135.723947209997,28971.820606919995,53244.99639072001 2026-03-06,18:24:17.000,65,11148914,5605,0,1772821456,13135.703738279997,28971.820606919995,53244.9894036 2026-03-06,18:24:18.000,65,11148971,5525,0,1772821457,13135.636375180002,31738.94953929,53244.94049376 2026-03-06,18:24:19.000,65,11148885,5805,0,1772821458,13135.649847799992,31738.991834069995,53245.00337784 2026-03-06,18:24:21.000,65,11148847,5565,0,1772821460,13135.508385289992,28971.91929474,53244.98241648 2026-03-06,18:24:22.000,65,11148976,5365,0,1772821461,13135.441022189996,30816.65546835,53244.98241648 2026-03-06,18:24:23.000,65,11148914,5405,0,1772821462,13135.441022189996,26666.07133131,53244.94748088001 2026-03-06,18:24:24.000,65,11148914,5365,0,1772821463,13135.407340639991,27588.49933572,53244.94049376 2026-03-06,18:24:25.000,65,11148871,5805,0,1772821464,13135.380395399996,30816.845794859997,53244.905558160004 2026-03-06,18:24:26.000,65,11148969,5405,0,1772821465,13135.39386802,31739.153964059995,53244.954468 2026-03-06,18:24:27.000,65,11148946,5325,0,1772821466,13135.380395399996,32200.25165562,53244.98241648 2026-03-06,18:24:28.000,65,11148968,5485,0,1772821467,13135.380395399996,28049.65342032,53244.94748088001 2026-03-06,18:24:29.000,65,11148876,5245,0,1772821468,13135.420813259996,27127.154924610004,53245.0592748 2026-03-06,18:24:30.000,65,11148868,4645,0,1772821469,13135.488176359991,27588.294910950004,53244.94748088001 2026-03-06,18:24:32.000,65,11148905,5165,0,1772821471,13135.595957320002,28049.272767300004,53244.96844224001 2026-03-06,18:24:33.000,65,11148923,5245,0,1772821472,13135.622902559997,33122.20031919,53244.9894036 2026-03-06,18:24:34.000,65,11148889,5805,0,1772821473,13135.663320419997,25282.052196239994,53245.01735208001 2026-03-06,18:24:35.000,65,11148867,5005,0,1772821474,13135.670056729992,32660.870006340003,53244.94748088001 2026-03-06,18:24:36.000,65,11148905,5845,0,1772821475,13135.663320419997,34966.63338021,53245.01735208001 2026-03-06,18:24:37.000,65,11148914,5445,0,1772821476,13135.697001970002,29432.375515470005,53245.06626192001 2026-03-06,18:24:38.000,65,11148884,4725,0,1772821477,13135.676793040002,30354.70483206,53245.10818464 2026-03-06,18:24:39.000,65,11148886,4805,0,1772821478,13135.569012079992,29432.241582000002,53245.094210400006 2026-03-06,18:24:40.000,65,11148978,4965,0,1772821479,13135.515121600001,31738.258724550004,53245.0592748 2026-03-06,18:24:41.000,65,11148936,5525,0,1772821480,13135.400604329996,27587.582948819996,53244.96844224001 2026-03-06,18:24:43.000,65,11148965,5165,0,1772821482,13135.178306099995,29432.403711990002,53245.05228768 2026-03-06,18:24:44.000,65,11148953,6165,0,1772821483,13135.10420668999,33121.995894420004,53245.038313439996 2026-03-06,18:24:45.000,65,11149034,4645,0,1772821484,13134.996425729994,23898.336173760006,53244.975429360005 2026-03-06,18:24:46.000,65,11148852,4725,0,1772821485,13134.935798939994,23437.316022629995,53244.94748088001 2026-03-06,18:24:47.000,65,11148933,6084,0,1772821486,13134.868435839999,29432.833708920007,53244.975429360005 2026-03-06,18:24:48.000,65,11149025,5805,0,1772821487,13134.821281669989,33122.33425266,53245.01036496 2026-03-06,18:24:49.000,65,11148953,5725,0,1772821488,13134.787600119998,31277.675619479996,53244.93350664 2026-03-06,18:24:50.000,65,11148973,5925,0,1772821489,13134.774127499993,26204.677576290007,53244.96844224001 2026-03-06,18:24:51.000,65,11149014,4485,0,1772821490,13134.787600119998,23898.787318079994,53244.91254528 2026-03-06,18:24:52.000,65,11148914,4685,0,1772821491,13134.814545359994,29433.179116290004,53244.954468 2026-03-06,18:24:54.000,65,11148929,5205,0,1772821493,13134.935798939994,25743.558737340005,53244.91953240001 2026-03-06,18:24:55.000,65,11148926,5485,0,1772821494,13135.00989835,30816.690713999997,53244.93350664 2026-03-06,18:24:56.000,65,11148901,6284,0,1772821495,13135.08399775999,27588.372451379997,53244.94049376 2026-03-06,18:24:57.000,65,11148887,5965,0,1772821496,13135.06378882999,33122.60916873001,53244.870622559996 2026-03-06,18:24:58.000,65,11148982,5725,0,1772821497,13135.117679309995,24360.02599224,53244.856648320005 2026-03-06,18:24:59.000,65,11148931,5165,0,1772821498,13135.158097169995,26666.036085660002,53244.86363544 2026-03-06,18:25:00.000,65,11148995,4965,0,1772821499,13135.19177872,24360.02599224,53245.00337784 2026-03-06,18:25:01.000,65,11148906,5525,0,1772821500,13135.158097169995,29433.05928108,53244.905558160004 2026-03-06,18:25:02.000,65,11148933,6045,0,1772821501,13135.137888239995,27588.224419649996,53244.96844224001 2026-03-06,18:25:03.000,65,11148957,6045,0,1772821502,13135.17156979,32200.040181720004,53244.94049376 2026-03-06,18:25:05.000,65,11148987,6245,0,1772821504,13135.218723959995,24820.98975033,53245.03132632 2026-03-06,18:25:06.000,65,11148878,5605,0,1772821505,13135.15136086,35428.175166960005,53244.926519520006 2026-03-06,18:25:07.000,65,11148904,5485,0,1772821506,13135.20525133999,25743.269723010002,53245.01036496 2026-03-06,18:25:08.000,65,11148880,5925,0,1772821507,13135.19177872,30816.274815330005,53244.954468 2026-03-06,18:25:09.000,65,11148997,4925,0,1772821508,13135.19177872,28971.46110129,53244.89857104001 2026-03-06,18:25:10.000,65,11148908,4845,0,1772821509,13135.218723959995,32660.841809820005,53245.01036496 2026-03-06,18:25:11.000,65,11148966,5525,0,1772821510,13135.21198765,31277.17513125,53244.954468 2026-03-06,18:25:12.000,65,11148931,5165,0,1772821511,13135.20525133999,31277.14693473,53244.94748088001 2026-03-06,18:25:13.000,65,11148886,5485,0,1772821512,13135.198515029995,30815.894162309996,53244.96844224001 2026-03-06,18:25:14.000,65,11148924,4885,0,1772821513,13135.178306099995,22514.556709109995,53245.01036496 2026-03-06,18:25:16.000,65,11148920,4885,0,1772821515,13135.137888239995,29893.494354420007,53244.99639072001 2026-03-06,18:25:17.000,65,11148918,5725,0,1772821516,13135.036843589995,29893.56484572,53244.954468 2026-03-06,18:25:18.000,65,11148889,5165,0,1772821517,13135.00316203999,28048.906212539994,53244.94049376 2026-03-06,18:25:19.000,65,11148931,6084,0,1772821518,13134.94253524999,28510.123739310002,53244.926519520006 2026-03-06,18:25:20.000,65,11148983,5805,0,1772821519,13134.92232631999,30816.112685340006,53244.91254528 2026-03-06,18:25:21.000,65,11148962,5485,0,1772821520,13134.854963219994,28971.44700303,53244.9894036 2026-03-06,18:25:22.000,65,11148960,4485,0,1772821521,13134.841490599989,28971.496346939995,53244.89158392 2026-03-06,18:25:23.000,65,11148967,6084,0,1772821522,13134.767391189998,30816.35235576,53244.96145512 2026-03-06,18:25:24.000,65,11148988,5565,0,1772821523,13134.706764399998,32661.116725889995,53244.954468 2026-03-06,18:25:25.000,65,11149050,4645,0,1772821524,13134.706764399998,31738.745114520003,53244.91254528 2026-03-06,18:25:27.000,65,11148974,5445,0,1772821526,13134.612456059993,33583.65046725,53244.80075136001 2026-03-06,18:25:28.000,65,11148965,5205,0,1772821527,13134.632664989993,29894.22041481,53244.84267408 2026-03-06,18:25:29.000,65,11148912,4445,0,1772821528,13134.625928679998,28049.561781630007,53244.807738480005 2026-03-06,18:25:30.000,65,11148976,4605,0,1772821529,13134.652873919993,31739.034128850006,53244.78677712 2026-03-06,18:25:31.000,65,11148885,4885,0,1772821530,13134.646137609998,27127.225415909998,53244.82869984001 2026-03-06,18:25:32.000,65,11148925,6124,0,1772821531,13134.700028089988,28510.744062750004,53244.758828640006 2026-03-06,18:25:33.000,65,11148873,6045,0,1772821532,13134.713500709993,26666.120675219994,53244.77979000001 2026-03-06,18:25:34.000,65,11148923,6045,0,1772821533,13134.794336429994,30816.80350008,53244.758828640006 2026-03-06,18:25:35.000,65,11148931,5085,0,1772821534,13134.875172149994,28049.618174670002,53244.758828640006 2026-03-06,18:25:36.000,65,11148969,6045,0,1772821535,13134.895381079994,33583.925383320005,53244.72389304 2026-03-06,18:25:38.000,65,11148945,6284,0,1772821537,13135.03010728,29433.291902369994,53244.76581576 2026-03-06,18:25:39.000,65,11148931,5165,0,1772821538,13135.08399775999,28510.95553665,53244.79376424 2026-03-06,18:25:40.000,65,11148927,6045,0,1772821539,13135.15136086,34967.620258409996,53244.89158392 2026-03-06,18:25:41.000,65,11148998,4725,0,1772821540,13135.12441561999,30817.057268760007,53244.87760968001 2026-03-06,18:25:42.000,65,11148978,4605,0,1772821541,13135.198515029995,27127.556725019997,53244.870622559996 2026-03-06,18:25:43.000,65,11148930,4765,0,1772821542,13135.15136086,32661.758196719995,53244.82869984001 2026-03-06,18:25:44.000,65,11148949,5205,0,1772821543,13135.18504240999,28511.08947012,53244.856648320005 2026-03-06,18:25:45.000,65,11149031,5965,0,1772821544,13135.24566919999,31278.183156839994,53244.89158392 2026-03-06,18:25:46.000,65,11148934,4805,0,1772821545,13135.117679309995,26666.571819539997,53244.84267408 2026-03-06,18:25:47.000,65,11148949,6005,0,1772821546,13135.03010728,28511.145863159996,53244.84966120001 2026-03-06,18:25:49.000,65,11148979,5485,0,1772821548,13135.00989835,24821.687614199996,53244.807738480005 2026-03-06,18:25:50.000,65,11149114,5684,0,1772821549,13135.04357989999,32662.02606366,53244.89158392 2026-03-06,18:25:51.000,65,11149037,6284,0,1772821550,13134.98295310999,26666.437886069994,53245.08023616 2026-03-06,18:25:52.000,65,11149078,4485,0,1772821551,13134.956007869994,27127.732953269995,53244.8147256 2026-03-06,18:25:53.000,65,11148968,4965,0,1772821552,13134.854963219994,32200.921322969996,53244.870622559996 2026-03-06,18:25:54.000,65,11148922,4965,0,1772821553,13134.92232631999,27589.204248719994,53244.79376424 2026-03-06,18:25:55.000,65,11148922,4605,0,1772821554,13134.996425729994,30356.262689790005,53244.856648320005 2026-03-06,18:25:56.000,65,11148908,5405,0,1772821555,13134.888644769999,28511.43487749,53245.05228768 2026-03-06,18:25:57.000,65,11148944,5565,0,1772821556,13134.881908459989,30356.410721520006,53244.89158392 2026-03-06,18:25:58.000,65,11149037,5884,0,1772821557,13134.908853699999,34045.69274223001,53244.8845968 2026-03-06,18:26:00.000,65,11148824,4885,0,1772821559,13134.888644769999,33123.370474769996,53244.61209912001 2026-03-06,18:26:01.000,65,11148920,5245,0,1772821560,13135.06378882999,27127.98672195,53245.01036496 2026-03-06,18:26:02.000,65,11148658,4445,0,1772821561,13135.00316203999,32662.449011460005,53244.65402184 2026-03-06,18:26:03.000,65,11149216,5725,0,1772821562,13135.04357989999,27589.366378709994,53244.94049376 2026-03-06,18:26:04.000,65,11149008,4605,0,1772821563,13135.198515029995,28972.694699040003,53244.807738480005 2026-03-06,18:26:05.000,65,11149040,4605,0,1772821564,13135.198515029995,27127.775248050006,53244.89857104001 2026-03-06,18:26:06.000,65,11148996,4725,0,1772821565,13135.097470379995,24360.561726119995,53244.72389304 2026-03-06,18:26:07.000,65,11149063,5125,0,1772821566,13135.14462454999,32662.054260179997,53244.954468 2026-03-06,18:26:08.000,65,11148896,5445,0,1772821567,13135.21198765,27588.879988739995,53244.96145512 2026-03-06,18:26:09.000,65,11148921,4885,0,1772821568,13135.26587812999,25744.10152035,53244.84966120001 2026-03-06,18:26:11.000,65,11148860,4925,0,1772821570,13135.198515029995,28049.928336390003,53245.024339200005 2026-03-06,18:26:12.000,65,11148728,4645,0,1772821571,13135.09073407,28972.23650559,53244.84966120001 2026-03-06,18:26:13.000,65,11148900,4805,0,1772821572,13135.00989835,31278.084469020003,53245.0592748 2026-03-06,18:26:14.000,65,11148945,5085,0,1772821573,13135.07052514,31278.1267638,53244.82869984001 2026-03-06,18:26:15.000,65,11148754,5525,0,1772821574,13135.158097169995,28972.22945646,53244.91254528 2026-03-06,18:26:16.000,65,11149005,6084,0,1772821575,13134.929062629999,34045.31208921,53244.91953240001 2026-03-06,18:26:17.000,65,11148974,4525,0,1772821576,13135.08399775999,32661.581968469996,53245.08722328001 2026-03-06,18:26:18.000,65,11148785,5884,0,1772821577,13134.915590009994,28511.223403590004,53245.143120240005 2026-03-06,18:26:19.000,65,11149061,4965,0,1772821578,13134.841490599989,28972.201259940004,53244.89158392 2026-03-06,18:26:20.000,65,11148988,5445,0,1772821579,13134.881908459989,30355.917282420007,53244.89857104001 2026-03-06,18:26:22.000,65,11149053,5285,0,1772821581,13134.814545359994,29894.875983899998,53245.073249040004 2026-03-06,18:26:23.000,65,11149074,4605,0,1772821582,13134.787600119998,30355.966626330002,53244.76581576 2026-03-06,18:26:24.000,65,11148946,5405,0,1772821583,13134.787600119998,29433.468130620007,53244.76581576 2026-03-06,18:26:25.000,65,11148978,4365,0,1772821584,13134.753918569993,27127.810493700003,53244.86363544 2026-03-06,18:26:26.000,65,11149146,4725,0,1772821585,13134.760654879989,30355.917282420007,53244.8845968 2026-03-06,18:26:27.000,65,11148910,4645,0,1772821586,13134.780863809989,27588.943430910003,53244.856648320005 2026-03-06,18:26:28.000,65,11148870,4925,0,1772821587,13134.834754289994,28050.1186629,53244.91953240001 2026-03-06,18:26:29.000,65,11148991,5205,0,1772821588,13134.929062629999,27127.775248050006,53244.84267408 2026-03-06,18:26:30.000,65,11148859,5085,0,1772821589,13134.996425729994,30817.240546140005,53244.905558160004 2026-03-06,18:26:31.000,65,11149161,4925,0,1772821590,13135.110943,29433.771243209994,53244.91254528 2026-03-06,18:26:33.000,65,11149068,5884,0,1772821592,13135.137888239995,26666.444935199994,53245.06626192001 2026-03-06,18:26:34.000,65,11149015,6045,0,1772821593,13135.27261444,34967.73304449,53244.96145512 2026-03-06,18:26:35.000,65,11149066,4445,0,1772821594,13135.33324123,28972.285849499996,53245.073249040004 2026-03-06,18:26:36.000,65,11148856,5684,0,1772821595,13135.25240551,28972.144866899995,53245.038313439996 2026-03-06,18:26:37.000,65,11149002,4845,0,1772821596,13135.400604329996,30355.783348950004,53245.10119752 2026-03-06,18:26:38.000,65,11148778,4805,0,1772821597,13135.420813259996,29433.475179750007,53245.10818464 2026-03-06,18:26:39.000,65,11148897,6284,0,1772821598,13135.3130323,32200.54066995,53245.04530056001 2026-03-06,18:26:40.000,65,11148868,4565,0,1772821599,13135.30629598999,33122.65851264,53245.129146 2026-03-06,18:26:41.000,65,11148920,4685,0,1772821600,13135.218723959995,27127.176072000002,53245.05228768 2026-03-06,18:26:42.000,65,11148899,5165,0,1772821601,13135.17156979,18364.69863246,53245.17106872 2026-03-06,18:26:44.000,65,11148770,5725,0,1772821603,13134.96274417999,31739.09757102,53245.240939920004 2026-03-06,18:26:45.000,65,11149023,4965,0,1772821604,13134.875172149994,24360.258613529993,53245.12215888 2026-03-06,18:26:46.000,65,11148823,5205,0,1772821605,13134.794336429994,33122.778347850006,53245.23395280001 2026-03-06,18:26:47.000,65,11149027,5325,0,1772821606,13134.895381079994,28049.63932206,53245.10119752 2026-03-06,18:26:48.000,65,11148979,5725,0,1772821607,13134.726973329998,31739.217406230004,53245.073249040004 2026-03-06,18:26:49.000,65,11148957,5325,0,1772821608,13134.652873919993,28972.222407330002,53244.99639072001 2026-03-06,18:26:50.000,65,11148881,5925,0,1772821609,13134.646137609998,34045.502415719995,53245.0592748 2026-03-06,18:26:51.000,65,11148983,4885,0,1772821610,13134.572038199993,29894.742050429995,53245.00337784 2026-03-06,18:26:52.000,65,11149061,5085,0,1772821611,13134.592247129993,29894.69270652,53245.03132632 2026-03-06,18:26:53.000,65,11148867,5285,0,1772821612,13134.625928679998,23438.190114750003,53245.143120240005 2026-03-06,18:26:55.000,65,11149018,4725,0,1772821614,13134.592247129993,29433.623211480008,53245.073249040004 2026-03-06,18:26:56.000,65,11148902,5605,0,1772821615,13134.659610229988,28972.525519920004,53245.073249040004 2026-03-06,18:26:57.000,65,11148980,5405,0,1772821616,13134.632664989993,33123.15195174,53244.98241648 2026-03-06,18:26:58.000,65,11148863,5245,0,1772821617,13134.612456059993,28511.322091409995,53245.073249040004 2026-03-06,18:26:59.000,65,11148962,4605,0,1772821618,13134.619192370003,28511.293894889997,53245.10818464 2026-03-06,18:27:00.000,65,11148964,5405,0,1772821619,13134.619192370003,29894.932376940007,53245.073249040004 2026-03-06,18:27:01.000,65,11149004,4565,0,1772821620,13134.673082849993,26666.515426500002,53245.024339200005 2026-03-06,18:27:02.000,65,11148888,5565,0,1772821621,13134.619192370003,26666.564770409997,53245.038313439996 2026-03-06,18:27:03.000,65,11148948,4605,0,1772821622,13134.686555469998,29433.679604520003,53245.10119752 2026-03-06,18:27:04.000,65,11148889,6165,0,1772821623,13134.625928679998,31278.465122039997,53245.038313439996 2026-03-06,18:27:06.000,65,11148933,5285,0,1772821625,13134.740445949988,31739.548715340003,53245.05228768 2026-03-06,18:27:07.000,65,11148888,4685,0,1772821626,13134.666346539998,35890.09055759999,53244.96844224001 2026-03-06,18:27:08.000,65,11148991,4925,0,1772821627,13134.612456059993,22054.523436179996,53245.038313439996 2026-03-06,18:27:09.000,65,11148929,5085,0,1772821628,13134.632664989993,27588.739006140007,53245.06626192001 2026-03-06,18:27:10.000,65,11148898,4685,0,1772821629,13134.652873919993,28511.075371860003,53245.0592748 2026-03-06,18:27:11.000,65,11148957,4885,0,1772821630,13134.538356650002,30816.930384420004,53245.0592748 2026-03-06,18:27:12.000,65,11149012,5684,0,1772821631,13134.504675099997,30816.852843989996,53245.03132632 2026-03-06,18:27:13.000,65,11148865,5005,0,1772821632,13134.430575689992,35428.654507800005,53245.01036496 2026-03-06,18:27:14.000,65,11148986,5525,0,1772821633,13134.369948899992,29894.467134360006,53245.073249040004 2026-03-06,18:27:15.000,65,11148902,4525,0,1772821634,13134.262167939996,30355.776299820005,53244.96145512 2026-03-06,18:27:17.000,65,11149024,4605,0,1772821636,13134.06681494999,30817.029072239995,53245.00337784 2026-03-06,18:27:18.000,65,11148944,5605,0,1772821637,13133.97250661,33123.095558700006,53245.00337784 2026-03-06,18:27:19.000,65,11149021,4925,0,1772821638,13133.88493457999,32661.920326709995,53244.96145512 2026-03-06,18:27:20.000,65,11148925,5765,0,1772821639,13133.837780409995,33584.566854150005,53244.905558160004 2026-03-06,18:27:21.000,65,11148994,4765,0,1772821640,13133.74347206999,28972.631256869994,53244.8147256 2026-03-06,18:27:22.000,65,11148975,5965,0,1772821641,13133.736735759994,31739.710845330002,53244.856648320005 2026-03-06,18:27:23.000,65,11149044,4605,0,1772821642,13133.729999449999,30817.62119916,53244.66799608 2026-03-06,18:27:24.000,65,11148776,5925,0,1772821643,13133.76368099999,29895.143850840002,53244.688957440005 2026-03-06,18:27:25.000,65,11149032,4765,0,1772821644,13133.8310441,37735.38361248,53244.66799608 2026-03-06,18:27:26.000,65,11149082,4805,0,1772821645,13133.91187982,32201.20328817,53244.78677712 2026-03-06,18:27:28.000,65,11148921,5085,0,1772821647,13134.06681494999,27589.521459569994,53244.79376424 2026-03-06,18:27:29.000,65,11148913,5165,0,1772821648,13134.215013770001,33584.693738489994,53244.64703472 2026-03-06,18:27:30.000,65,11148931,5365,0,1772821649,13134.248695319991,28511.646351389994,53244.758828640006 2026-03-06,18:27:31.000,65,11148805,5845,0,1772821650,13134.289113179992,30356.417770650005,53244.737867280004 2026-03-06,18:27:32.000,65,11149087,5005,0,1772821651,13134.356476280002,27589.422771750003,53244.72389304 2026-03-06,18:27:33.000,65,11149190,5645,0,1772821652,13134.322794729997,31278.979708529994,53244.66799608 2026-03-06,18:27:34.000,65,11148912,4765,0,1772821653,13134.343003659997,29895.0169665,53244.856648320005 2026-03-06,18:27:35.000,65,11148954,5445,0,1772821654,13134.430575689992,23899.69665585,53244.91254528 2026-03-06,18:27:36.000,65,11148984,4805,0,1772821655,13134.518147720002,28511.491270529994,53244.7448544 2026-03-06,18:27:37.000,65,11149080,5565,0,1772821656,13134.470993549992,28511.477172269995,53244.905558160004 2026-03-06,18:27:39.000,65,11148986,4765,0,1772821658,13134.383421519997,33584.53865762999,53244.77280288 2026-03-06,18:27:40.000,65,11148993,5245,0,1772821659,13134.322794729997,28511.519467050006,53244.82869984001 2026-03-06,18:27:41.000,65,11148981,6165,0,1772821660,13134.316058420001,30817.43792178,53244.77280288 2026-03-06,18:27:42.000,65,11148969,5205,0,1772821661,13134.295849490001,31278.669546809993,53244.77979000001 2026-03-06,18:27:43.000,65,11148943,5765,0,1772821662,13134.19480484,32662.35032364,53244.65402184 2026-03-06,18:27:44.000,65,11149002,4805,0,1772821663,13134.100496499996,32201.273779469993,53244.64703472 2026-03-06,18:27:45.000,65,11148963,5205,0,1772821664,13134.11396912,32201.435909459993,53244.605112 2026-03-06,18:27:46.000,65,11148914,5525,0,1772821665,13134.08702387999,27128.423768010005,53244.57716352 2026-03-06,18:27:47.000,65,11148932,5565,0,1772821666,13134.019660779995,31740.627232230006,53244.61908624 2026-03-06,18:27:48.000,65,11148945,5884,0,1772821667,13134.00618815999,27590.014898669993,53244.59812488 2026-03-06,18:27:50.000,65,11148902,5684,0,1772821669,13134.07355126,28512.626180460007,53244.605112 2026-03-06,18:27:51.000,65,11148932,5925,0,1772821670,13134.12744173999,28051.634225849994,53244.55620216 2026-03-06,18:27:52.000,65,11148953,6245,0,1772821671,13134.120705429996,30357.820547519994,53244.57716352 2026-03-06,18:27:53.000,65,11149005,5205,0,1772821672,13134.282376869996,24362.190075150007,53244.61209912001 2026-03-06,18:27:54.000,65,11149015,4845,0,1772821673,13134.376685210002,29435.434837890003,53244.66799608 2026-03-06,18:27:55.000,65,11149034,5325,0,1772821674,13134.437312000002,28051.86684714,53244.64703472 2026-03-06,18:27:56.000,65,11148986,4485,0,1772821675,13134.578774510002,32202.683605469996,53244.61908624 2026-03-06,18:27:57.000,65,11148934,5684,0,1772821676,13134.713500709993,32202.690654599995,53244.605112 2026-03-06,18:27:58.000,65,11148955,5965,0,1772821677,13134.760654879989,29896.680561179994,53244.535240799996 2026-03-06,18:27:59.000,65,11148981,5005,0,1772821678,13134.868435839999,29896.553676840005,53244.57716352 2026-03-06,18:28:01.000,65,11148965,5325,0,1772821680,13134.996425729994,30357.60202449,53244.63306048001 2026-03-06,18:28:02.000,65,11148967,5165,0,1772821681,13135.057052519995,28973.977640700003,53244.591137760006 2026-03-06,18:28:03.000,65,11148955,5925,0,1772821682,13135.07052514,33585.89913972,53244.65402184 2026-03-06,18:28:04.000,65,11148928,5605,0,1772821683,13135.077261449995,26206.69362747,53244.76581576 2026-03-06,18:28:05.000,65,11148939,5245,0,1772821684,13135.10420668999,32202.267706800005,53244.66100896001 2026-03-06,18:28:06.000,65,11148943,5405,0,1772821685,13135.036843589995,27590.26161822,53244.72389304 2026-03-06,18:28:07.000,65,11148944,5645,0,1772821686,13135.036843589995,25284.307917840008,53244.72389304 2026-03-06,18:28:08.000,65,11148956,4685,0,1772821687,13135.03010728,29435.15992182,53244.75184152001 2026-03-06,18:28:09.000,65,11148935,5965,0,1772821688,13135.00316203999,28973.99878809,53244.737867280004 2026-03-06,18:28:10.000,65,11148976,5485,0,1772821689,13134.915590009994,32202.507377219998,53244.69594456 2026-03-06,18:28:12.000,65,11148888,4845,0,1772821691,13134.861699529989,30357.792350999996,53244.702931679996 2026-03-06,18:28:13.000,65,11148908,5565,0,1772821692,13134.807809049998,32202.718851120007,53244.66100896001 2026-03-06,18:28:14.000,65,11148907,6165,0,1772821693,13134.740445949988,27590.797352099995,53244.69594456 2026-03-06,18:28:15.000,65,11148937,4925,0,1772821694,13134.753918569993,29435.660410049997,53244.66799608 2026-03-06,18:28:16.000,65,11148932,5765,0,1772821695,13134.726973329998,23901.2827101,53244.702931679996 2026-03-06,18:28:17.000,65,11148993,5085,0,1772821696,13134.794336429994,33586.639298370006,53244.70991880001 2026-03-06,18:28:18.000,65,11148938,5645,0,1772821697,13134.787600119998,28052.296844070006,53244.68197032001 2026-03-06,18:28:19.000,65,11148893,5765,0,1772821698,13134.861699529989,29897.09645985,53244.69594456 2026-03-06,18:28:20.000,65,11148981,4925,0,1772821699,13134.888644769999,25285.104469529993,53244.69594456 2026-03-06,18:28:21.000,65,11148926,5645,0,1772821700,13134.996425729994,30358.454969219994,53244.76581576 2026-03-06,18:28:23.000,65,11148931,6165,0,1772821702,13135.21198765,32203.099504140002,53244.73088016001 2026-03-06,18:28:24.000,65,11148876,6005,0,1772821703,13135.238932889995,27591.121612079995,53244.77280288 2026-03-06,18:28:25.000,65,11148940,4605,0,1772821704,13135.27261444,31280.763138420007,53244.79376424 2026-03-06,18:28:26.000,65,11148926,5485,0,1772821705,13135.32650491999,34047.941414700006,53244.82869984001 2026-03-06,18:28:27.000,65,11148943,6045,0,1772821706,13135.387131709991,28974.710750219994,53244.7448544 2026-03-06,18:28:28.000,65,11148986,5765,0,1772821707,13135.447758499991,31741.874928239995,53244.77979000001 2026-03-06,18:28:29.000,65,11148853,5245,0,1772821708,13135.494912670001,32203.12065153,53244.76581576 2026-03-06,18:28:30.000,65,11148934,5525,0,1772821709,13135.515121600001,30358.349232270004,53244.82171272 2026-03-06,18:28:31.000,65,11148897,5085,0,1772821710,13135.595957320002,29435.998768289995,53244.807738480005 2026-03-06,18:28:32.000,65,11148909,6084,0,1772821711,13135.589221009992,27591.121612079995,53244.84267408 2026-03-06,18:28:34.000,65,11148896,4645,0,1772821713,13135.656584110002,26668.686558539994,53244.856648320005 2026-03-06,18:28:35.000,65,11148901,5925,0,1772821714,13135.670056729992,24823.943335799995,53244.94049376 2026-03-06,18:28:36.000,65,11148941,5805,0,1772821715,13135.703738279997,31280.83362972,53244.91254528 2026-03-06,18:28:37.000,65,11148942,4725,0,1772821716,13135.616166250002,30819.67954512,53244.8845968 2026-03-06,18:28:38.000,65,11148943,5044,0,1772821717,13135.663320419997,24824.084318399997,53244.905558160004 2026-03-06,18:28:39.000,65,11148921,5684,0,1772821718,13135.616166250002,31281.00985797,53244.91254528 2026-03-06,18:28:40.000,65,11148945,6165,0,1772821719,13135.595957320002,30358.680541380003,53244.94748088001 2026-03-06,18:28:41.000,65,11148944,5485,0,1772821720,13135.562275769997,25746.751993230006,53244.96844224001 2026-03-06,18:28:42.000,65,11148911,5085,0,1772821721,13135.555539460001,34509.687626219995,53244.954468 2026-03-06,18:28:43.000,65,11148887,4805,0,1772821722,13135.515121600001,29897.73088155,53244.905558160004 2026-03-06,18:28:45.000,65,11148918,4965,0,1772821724,13135.528594219992,28975.514351039994,53244.87760968001 2026-03-06,18:28:46.000,65,11148904,5725,0,1772821725,13135.528594219992,26208.371320410006,53244.84267408 2026-03-06,18:28:47.000,65,11148938,5765,0,1772821726,13135.494912670001,32204.107529729998,53244.87760968001 2026-03-06,18:28:48.000,65,11148962,5285,0,1772821727,13135.488176359991,28514.515347299995,53244.89158392 2026-03-06,18:28:49.000,65,11148928,4525,0,1772821728,13135.521857909996,32204.23441407,53244.83568696 2026-03-06,18:28:50.000,65,11148948,4805,0,1772821729,13135.535330530001,32204.304905369994,53244.84966120001 2026-03-06,18:28:51.000,65,11148977,6045,0,1772821730,13135.609429939992,28975.866807540006,53244.79376424 2026-03-06,18:28:52.000,65,11148956,4725,0,1772821731,13135.602693629997,28053.48814704,53244.83568696 2026-03-06,18:28:53.000,65,11148915,5845,0,1772821732,13135.697001970002,33587.96453481,53244.807738480005 2026-03-06,18:28:54.000,65,11148929,6045,0,1772821733,13135.717210900002,29437.08433431,53244.76581576 2026-03-06,18:28:56.000,65,11148961,4965,0,1772821735,13135.811519239993,30359.470043940004,53244.87760968001 2026-03-06,18:28:57.000,65,11148998,4525,0,1772821736,13135.932772819993,28975.859758410006,53244.83568696 2026-03-06,18:28:58.000,65,11148969,5884,0,1772821737,13135.865409719998,29437.049088660002,53244.80075136001 2026-03-06,18:28:59.000,65,11148974,4645,0,1772821738,13135.952981749993,27131.088339149996,53244.807738480005 2026-03-06,18:29:00.000,65,11148965,5044,0,1772821739,13135.973190679993,31743.0873786,53244.79376424 2026-03-06,18:29:01.000,65,11148924,5325,0,1772821740,13135.986663299998,28975.838611019994,53244.78677712 2026-03-06,18:29:02.000,65,11148907,5925,0,1772821741,13136.027081159998,34971.469083389995,53244.737867280004 2026-03-06,18:29:03.000,65,11148997,5125,0,1772821742,13136.013608539994,28514.663379029997,53244.8147256 2026-03-06,18:29:04.000,65,11148923,5805,0,1772821743,13136.080971639989,29437.05613779,53244.82171272 2026-03-06,18:29:05.000,65,11148946,4605,0,1772821744,13136.080971639989,35432.78529797999,53244.82171272 2026-03-06,18:29:07.000,65,11148914,5765,0,1772821746,13136.215697839994,30359.51233872,53244.926519520006 2026-03-06,18:29:08.000,65,11148962,5405,0,1772821747,13136.1887526,30359.603977410006,53244.94748088001 2026-03-06,18:29:09.000,65,11148914,5445,0,1772821748,13136.18201628999,29898.38645064,53244.91953240001 2026-03-06,18:29:10.000,65,11148935,5085,0,1772821749,13136.195488909994,31282.088374860003,53244.954468 2026-03-06,18:29:11.000,65,11148917,5325,0,1772821750,13136.22243414999,32665.69866039,53244.91254528 2026-03-06,18:29:12.000,65,11148932,5645,0,1772821751,13136.22243414999,29437.2464643,53244.870622559996 2026-03-06,18:29:13.000,65,11148916,5725,0,1772821752,13136.235906769994,26669.976549330007,53244.84966120001 2026-03-06,18:29:14.000,65,11148972,4725,0,1772821753,13136.26285200999,30359.646272190002,53244.89857104001 2026-03-06,18:29:15.000,65,11148910,5684,0,1772821754,13136.28979725,32204.452937099995,53244.926519520006 2026-03-06,18:29:16.000,65,11148975,5325,0,1772821755,13136.30326986999,27131.144732190005,53244.98241648 2026-03-06,18:29:18.000,65,11148937,5445,0,1772821757,13136.41105083,29437.140727349994,53244.98241648 2026-03-06,18:29:19.000,65,11148895,5884,0,1772821758,13136.417787139995,25747.44280797,53245.024339200005 2026-03-06,18:29:20.000,65,11148973,5365,0,1772821759,13136.46494130999,26669.863763250003,53244.975429360005 2026-03-06,18:29:21.000,65,11148860,5725,0,1772821760,13136.51209548,28053.431754000005,53244.94049376 2026-03-06,18:29:22.000,65,11148972,4925,0,1772821761,13136.579458579996,28975.75402146,53245.05228768 2026-03-06,18:29:23.000,65,11148990,4765,0,1772821762,13136.606403819991,28975.76107059,53245.08023616 2026-03-06,18:29:24.000,65,11148955,6165,0,1772821763,13136.646821679991,26669.673436740006,53245.04530056001 2026-03-06,18:29:25.000,65,11148918,4845,0,1772821764,13136.741130019996,25747.28772711,53245.094210400006 2026-03-06,18:29:26.000,65,11148960,5245,0,1772821765,13136.781547879997,30820.51134246,53245.15010736 2026-03-06,18:29:27.000,65,11148935,6245,0,1772821766,13136.815229430002,29436.8940078,53245.129146 2026-03-06,18:29:29.000,65,11148918,5325,0,1772821768,13136.902801459997,30820.469047680002,53245.143120240005 2026-03-06,18:29:30.000,65,11148950,5205,0,1772821769,13136.956691940002,26208.385418670005,53245.16408160001 2026-03-06,18:29:31.000,65,11148919,5725,0,1772821770,13137.030791349993,28514.395512090006,53245.21997856 2026-03-06,18:29:32.000,65,11148936,5565,0,1772821771,13137.057736590003,27130.757030039997,53245.28984976 2026-03-06,18:29:33.000,65,11148988,4805,0,1772821772,13137.051000279993,28975.570744080003,53245.23395280001 2026-03-06,18:29:34.000,65,11148926,5445,0,1772821773,13137.030791349993,30820.426752900006,53245.30382400001 2026-03-06,18:29:35.000,65,11148947,6045,0,1772821774,13137.051000279993,30820.447900290004,53245.31779824 2026-03-06,18:29:36.000,65,11148921,4965,0,1772821775,13137.030791349993,30359.251520909995,53245.30382400001 2026-03-06,18:29:37.000,65,11148928,5765,0,1772821776,13137.037527660003,24824.761034879994,53245.30382400001 2026-03-06,18:29:38.000,65,11148950,4365,0,1772821777,13136.970164559993,30359.244471779995,53245.32478536 2026-03-06,18:29:40.000,65,11148922,4685,0,1772821779,13136.909537769992,32204.142775379994,53245.29683688 2026-03-06,18:29:41.000,65,11148898,4645,0,1772821780,13136.923010389997,28975.683530160008,53245.30382400001 2026-03-06,18:29:42.000,65,11148930,5044,0,1772821781,13136.923010389997,26669.687535000005,53245.310811120005 2026-03-06,18:29:43.000,65,11148905,5725,0,1772821782,13136.875856220002,33587.774208300005,53245.240939920004 2026-03-06,18:29:44.000,65,11148922,4445,0,1772821783,13136.862383599997,27592.115539410006,53245.28286264001 2026-03-06,18:29:45.000,65,11148907,5085,0,1772821784,13136.855647290002,30820.525440719997,53245.28286264001 2026-03-06,18:29:46.000,65,11148925,5725,0,1772821785,13136.889328839992,24363.649245060005,53245.28286264001 2026-03-06,18:29:47.000,65,11148897,5005,0,1772821786,13136.983637179997,30359.37135612,53245.310811120005 2026-03-06,18:29:48.000,65,11148906,5445,0,1772821787,13136.929746699992,32204.185070160005,53245.240939920004 2026-03-06,18:29:49.000,65,11148926,4725,0,1772821788,13137.037527660003,25747.30182537,53245.310811120005 2026-03-06,18:29:51.000,65,11148943,5125,0,1772821790,13137.152044929993,28514.416659480004,53245.359720960005 2026-03-06,18:29:52.000,65,11148854,5925,0,1772821791,13137.165517549998,27591.932262029994,53245.30382400001 2026-03-06,18:29:53.000,65,11148909,5125,0,1772821792,13137.239616959989,32665.184073900004,53245.373695199996 2026-03-06,18:29:54.000,65,11148947,4685,0,1772821793,13137.273298509994,28975.394515830005,53245.35273384001 2026-03-06,18:29:55.000,65,11148915,5044,0,1772821794,13137.327188989999,32203.75507323,53245.32478536 2026-03-06,18:29:56.000,65,11148954,5684,0,1772821795,13137.38107946999,27130.446868319996,53245.4435664 2026-03-06,18:29:57.000,65,11148959,5085,0,1772821796,13137.4686515,27130.355229630004,53245.45055352001 2026-03-06,18:29:58.000,65,11148838,4685,0,1772821797,13137.455178879994,27591.488166840005,53245.38068232001 2026-03-06,18:29:59.000,65,11148904,4445,0,1772821798,13137.40802471,30358.595951819996,53245.45754064 2026-03-06,18:30:00.000,65,11148903,5884,0,1772821799,13137.48212411999,31280.939366670005,53245.45055352001 2026-03-06,18:30:02.000,65,11148974,5884,0,1772821801,13137.46191518999,27130.0662153,53245.478502000005 2026-03-06,18:30:03.000,65,11148900,4645,0,1772821802,13137.44844257,25746.420684120007,53245.49946336001 2026-03-06,18:30:04.000,65,11148994,4685,0,1772821803,13137.515805669995,27591.163906860005,53245.5134376 2026-03-06,18:30:05.000,65,11148903,4805,0,1772821804,13137.52927829,33125.626196369994,53245.59029592001 2026-03-06,18:30:06.000,65,11148915,5005,0,1772821805,13137.48212411999,29435.921227860003,53245.527411840005 2026-03-06,18:30:07.000,65,11148919,5125,0,1772821806,13137.495596739995,30819.566759039997,53245.52042472001 2026-03-06,18:30:08.000,65,11148903,5044,0,1772821807,13137.475387809995,30819.53151339,53245.56933456001 2026-03-06,18:30:09.000,65,11148947,5765,0,1772821808,13137.42149732999,29435.94237525,53245.55536032 2026-03-06,18:30:10.000,65,11148932,4805,0,1772821809,13137.387815779999,27591.135710340008,53245.53439896 2026-03-06,18:30:11.000,65,11148919,5165,0,1772821810,13137.38107946999,26207.574768720006,53245.50645048 2026-03-06,18:30:13.000,65,11148964,4725,0,1772821812,13137.280034819989,29897.23744245,53245.54837320001 2026-03-06,18:30:14.000,65,11148903,5005,0,1772821813,13137.253089579994,28513.66240257,53245.43657928 2026-03-06,18:30:15.000,65,11148925,6245,0,1772821814,13137.212671719994,33125.816522880006,53245.527411840005 2026-03-06,18:30:16.000,65,11148912,4645,0,1772821815,13137.138572309988,27591.36833163,53245.45754064 2026-03-06,18:30:17.000,65,11148934,4725,0,1772821816,13137.165517549998,24362.965479449995,53245.42260504001 2026-03-06,18:30:18.000,65,11148871,5005,0,1772821817,13137.138572309988,28052.621104050006,53245.4435664 2026-03-06,18:30:19.000,65,11148932,5565,0,1772821818,13137.118363379988,32203.409665860003,53245.49247624 2026-03-06,18:30:20.000,65,11148900,5405,0,1772821819,13137.104890759998,29436.231389580003,53245.5134376 2026-03-06,18:30:21.000,65,11148915,5205,0,1772821820,13137.037527660003,31742.269679520003,53245.50645048 2026-03-06,18:30:22.000,65,11148914,4765,0,1772821821,13136.976900870002,32203.44491151,53245.49247624 2026-03-06,18:30:24.000,65,11149021,6045,0,1772821823,13136.956691940002,29897.336130270007,53245.43657928 2026-03-06,18:30:25.000,65,11148898,5485,0,1772821824,13136.916274080002,30358.462018349994,53245.34574672 2026-03-06,18:30:26.000,65,11148877,5325,0,1772821825,13136.882592529997,26207.63116176,53245.36670808 2026-03-06,18:30:27.000,65,11148942,4845,0,1772821826,13136.815229430002,28974.844683689997,53245.408630800004 2026-03-06,18:30:28.000,65,11148891,6045,0,1772821827,13136.761338949997,28513.627156920003,53245.40164368001 2026-03-06,18:30:29.000,65,11148926,4805,0,1772821828,13136.700712159996,33125.59095072,53245.34574672 2026-03-06,18:30:30.000,65,11148947,5405,0,1772821829,13136.673766920001,29435.94237525,53245.38766944 2026-03-06,18:30:31.000,65,11148934,5725,0,1772821830,13136.687239539991,30819.38348166,53245.36670808 2026-03-06,18:30:32.000,65,11148955,5485,0,1772821831,13136.626612749991,28513.33814259,53245.39465656 2026-03-06,18:30:33.000,65,11148945,5205,0,1772821832,13136.586194889991,27129.636218369997,53245.3387596 2026-03-06,18:30:35.000,65,11148948,5725,0,1772821834,13136.579458579996,26668.376396820007,53245.31779824 2026-03-06,18:30:36.000,65,11148938,5645,0,1772821835,13136.586194889991,29435.413690500005,53245.2688884 2026-03-06,18:30:37.000,65,11148859,5485,0,1772821836,13136.606403819991,26206.926248760006,53245.34574672 2026-03-06,18:30:38.000,65,11148911,5965,0,1772821837,13136.633349060001,28973.970591570003,53245.310811120005 2026-03-06,18:30:39.000,65,11148926,4805,0,1772821838,13136.646821679991,27129.12163188,53245.32478536 2026-03-06,18:30:40.000,65,11148956,5525,0,1772821839,13136.687239539991,30818.537586060003,53245.2688884 2026-03-06,18:30:41.000,65,11148928,5645,0,1772821840,13136.680503229996,30818.509389540006,53245.34574672 2026-03-06,18:30:42.000,65,11148957,5725,0,1772821841,13136.667030609991,24822.829573259995,53245.24792704 2026-03-06,18:30:43.000,65,11148877,4885,0,1772821842,13136.660294299996,24822.75203283,53245.261901280006 2026-03-06,18:30:44.000,65,11148933,4765,0,1772821843,13136.5929312,29434.65238446,53245.23395280001 2026-03-06,18:30:46.000,65,11148899,5725,0,1772821845,13136.51209548,35430.036137279996,53245.21299144001 2026-03-06,18:30:47.000,65,11148882,5605,0,1772821846,13136.46494130999,33585.201275850006,53245.27587552 2026-03-06,18:30:48.000,65,11148971,5845,0,1772821847,13136.38410558999,34968.76926660001,53245.30382400001 2026-03-06,18:30:49.000,65,11148902,4405,0,1772821848,13136.35042404,28050.844723290007,53245.13613312001 2026-03-06,18:30:50.000,65,11148946,5605,0,1772821849,13136.24937939,30356.763178020003,53245.17106872 2026-03-06,18:30:51.000,65,11148914,5245,0,1772821850,13136.195488909994,28050.809477639996,53245.16408160001 2026-03-06,18:30:52.000,65,11148918,4445,0,1772821851,13136.18201628999,27128.430817140004,53245.15010736 2026-03-06,18:30:53.000,65,11148944,4485,0,1772821852,13136.128125809999,28973.2022364,53245.11517176001 2026-03-06,18:30:54.000,65,11148870,5405,0,1772821853,13136.134862119994,31740.324119640005,53245.11517176001 2026-03-06,18:30:55.000,65,11148912,4605,0,1772821854,13136.074235329994,35429.930400330006,53245.01036496 2026-03-06,18:30:57.000,65,11148900,4445,0,1772821856,13136.020344849989,25744.806433349993,53245.10119752 2026-03-06,18:30:58.000,65,11148924,5285,0,1772821857,13136.000135919989,26667.19214298,53245.06626192001 2026-03-06,18:30:59.000,65,11148865,5925,0,1772821858,13136.000135919989,28511.998807890006,53245.01735208001 2026-03-06,18:31:00.000,65,11148902,5325,0,1772821859,13136.047290089999,30817.92431175,53244.9894036 2026-03-06,18:31:01.000,65,11148894,5325,0,1772821860,13136.047290089999,31279.07134722,53245.03132632 2026-03-06,18:31:02.000,65,11148937,5925,0,1772821861,13136.060762709989,32201.407712939996,53245.04530056001 2026-03-06,18:31:03.000,65,11148916,4685,0,1772821862,13136.060762709989,28050.60505287,53245.0592748 2026-03-06,18:31:04.000,65,11148922,5365,0,1772821863,13136.107916879999,24361.019919569997,53245.03132632 2026-03-06,18:31:05.000,65,11148912,5285,0,1772821864,13136.134862119994,29895.143850840002,53245.094210400006 2026-03-06,18:31:06.000,65,11148892,5325,0,1772821865,13136.14159842999,27589.161953939998,53245.10119752 2026-03-06,18:31:08.000,65,11148879,6084,0,1772821867,13136.20222521999,27127.732953269995,53245.13613312001 2026-03-06,18:31:09.000,65,11148940,4605,0,1772821868,13136.168543669999,31739.626255769996,53244.98241648 2026-03-06,18:31:10.000,65,11148912,5165,0,1772821869,13136.168543669999,29894.756148689994,53245.08023616 2026-03-06,18:31:11.000,65,11148913,5605,0,1772821870,13136.155071049994,28511.167010549994,53245.094210400006 2026-03-06,18:31:12.000,65,11148942,4525,0,1772821871,13136.134862119994,34045.31913834,53245.01036496 2026-03-06,18:31:13.000,65,11148928,5245,0,1772821872,13136.114653189994,28049.766206400003,53245.038313439996 2026-03-06,18:31:14.000,65,11148915,5725,0,1772821873,13136.101180569989,31739.203307970005,53245.10818464 2026-03-06,18:31:15.000,65,11148914,5445,0,1772821874,13136.033817469994,26666.092478699997,53245.10119752 2026-03-06,18:31:16.000,65,11148924,5085,0,1772821875,13136.000135919989,29433.179116290004,53245.05228768 2026-03-06,18:31:17.000,65,11148956,5205,0,1772821876,13135.993399609994,32661.36344544,53245.08722328001 2026-03-06,18:31:19.000,65,11148952,5205,0,1772821878,13135.973190679993,27127.006892880003,53245.0592748 2026-03-06,18:31:20.000,65,11148893,5765,0,1772821879,13135.932772819993,26665.761169589998,53245.094210400006 2026-03-06,18:31:21.000,65,11148930,5485,0,1772821880,13135.959718059989,25282.179080579997,53245.073249040004 2026-03-06,18:31:22.000,65,11148932,5445,0,1772821881,13136.013608539994,28510.405704510005,53245.05228768 2026-03-06,18:31:23.000,65,11148928,5605,0,1772821882,13135.979926989989,32199.821658689994,53245.094210400006 2026-03-06,18:31:24.000,65,11148953,6005,0,1772821883,13136.040553779989,29893.87500744,53245.10818464 2026-03-06,18:31:25.000,65,11148946,5205,0,1772821884,13136.087707949999,32199.737069130002,53245.03132632 2026-03-06,18:31:26.000,65,11148921,5684,0,1772821885,13136.114653189994,26665.443958739997,53245.073249040004 2026-03-06,18:31:27.000,65,11148937,5925,0,1772821886,13136.134862119994,32199.574939140002,53245.15709448 2026-03-06,18:31:28.000,65,11148949,5765,0,1772821887,13136.28979725,24359.37042315,53245.10818464 2026-03-06,18:31:30.000,65,11148942,4685,0,1772821889,13136.26285200999,24820.51745862,53245.1990172 2026-03-06,18:31:31.000,65,11148927,5845,0,1772821890,13136.24937939,22053.395575379996,53245.21299144001 2026-03-06,18:31:32.000,65,11148902,5245,0,1772821891,13136.30326986999,28048.68768951,53245.22696568 2026-03-06,18:31:33.000,65,11148912,5205,0,1772821892,13136.316742489995,29432.227483740004,53245.17106872 2026-03-06,18:31:34.000,65,11148993,5684,0,1772821893,13136.32347879999,27587.477211870006,53245.18504296001 2026-03-06,18:31:35.000,65,11148969,5684,0,1772821894,13136.357160349995,29893.346322690006,53245.15010736 2026-03-06,18:31:36.000,65,11148975,5765,0,1772821895,13136.336951419995,29432.199287220006,53245.17805584 2026-03-06,18:31:37.000,65,11148940,5245,0,1772821896,13136.336951419995,28971.009956969996,53245.261901280006 2026-03-06,18:31:38.000,65,11148961,5684,0,1772821897,13136.397578209995,25281.572855399994,53245.240939920004 2026-03-06,18:31:39.000,65,11148958,4365,0,1772821898,13136.33021511,28048.659492990002,53245.24792704 2026-03-06,18:31:41.000,65,11148919,5845,0,1772821900,13136.316742489995,28509.919314540006,53245.310811120005 2026-03-06,18:31:42.000,65,11148929,5845,0,1772821901,13136.26285200999,28048.744082549994,53245.261901280006 2026-03-06,18:31:43.000,65,11148946,5325,0,1772821902,13136.256115699995,32199.43395654,53245.27587552 2026-03-06,18:31:44.000,65,11148891,5884,0,1772821903,13136.256115699995,25742.896119120007,53245.22696568 2026-03-06,18:31:45.000,65,11148915,5884,0,1772821904,13136.235906769994,30815.964653610004,53245.310811120005 2026-03-06,18:31:46.000,65,11148911,4965,0,1772821905,13136.215697839994,29893.593042239998,53245.192030080005 2026-03-06,18:31:47.000,65,11148948,5365,0,1772821906,13136.22243414999,29893.71992658,53245.24792704 2026-03-06,18:31:48.000,65,11148878,5205,0,1772821907,13136.26958832,32199.666577829994,53245.23395280001 2026-03-06,18:31:49.000,65,11148902,5525,0,1772821908,13136.22917046,25282.023999719997,53245.22696568 2026-03-06,18:31:50.000,65,11148894,5525,0,1772821909,13136.22917046,34044.578979690006,53245.25491416001 2026-03-06,18:31:52.000,65,11148894,5845,0,1772821911,13136.26285200999,30816.295962720003,53245.23395280001 2026-03-06,18:31:53.000,65,11148941,5765,0,1772821912,13136.24264307999,31738.723967130005,53245.18504296001 2026-03-06,18:31:54.000,65,11148890,5565,0,1772821913,13136.256115699995,26204.543642820005,53245.15709448 2026-03-06,18:31:55.000,65,11148879,5925,0,1772821914,13136.31000618,32661.159020670006,53245.24792704 2026-03-06,18:31:56.000,65,11148958,5485,0,1772821915,13136.336951419995,23898.653384610006,53245.240939920004 2026-03-06,18:31:57.000,65,11148873,6165,0,1772821916,13136.36389665999,30355.240565939996,53245.2688884 2026-03-06,18:31:58.000,65,11148879,5925,0,1772821917,13136.49188655,26665.775267849996,53245.28286264001 2026-03-06,18:31:59.000,65,11148928,5405,0,1772821918,13136.437996069995,28971.693722580007,53245.21299144001 2026-03-06,18:32:00.000,65,11148822,4765,0,1772821919,13136.49188655,31277.591029920004,53245.25491416001 2026-03-06,18:32:01.000,65,11148925,6084,0,1772821920,13136.51209548,31277.591029920004,53245.25491416001 2026-03-06,18:32:03.000,65,11148902,5605,0,1772821922,13136.49188655,28049.30801295,53245.143120240005 2026-03-06,18:32:04.000,65,11148900,5325,0,1772821923,13136.50535916999,27126.8941068,53245.15010736 2026-03-06,18:32:05.000,65,11148882,5365,0,1772821924,13136.539040719996,30816.373503149996,53245.24792704 2026-03-06,18:32:06.000,65,11148935,5044,0,1772821925,13136.565985959991,27126.964598100007,53245.310811120005 2026-03-06,18:32:07.000,65,11148952,5205,0,1772821926,13136.57272227,29894.156972640005,53245.310811120005 2026-03-06,18:32:08.000,65,11148901,6045,0,1772821927,13136.54577702999,24359.934353549994,53245.22696568 2026-03-06,18:32:09.000,65,11148915,5884,0,1772821928,13136.49188655,30355.33925376,53245.32478536 2026-03-06,18:32:10.000,65,11148930,5325,0,1772821929,13136.518831789996,28049.448995550003,53245.261901280006 2026-03-06,18:32:11.000,65,11148932,5245,0,1772821930,13136.518831789996,34506.12781557,53245.25491416001 2026-03-06,18:32:12.000,65,11148888,4485,0,1772821931,13136.51209548,29894.403692189997,53245.240939920004 2026-03-06,18:32:14.000,65,11148960,5445,0,1772821933,13136.43125976,31739.26675014,53245.24792704 2026-03-06,18:32:15.000,65,11148922,5365,0,1772821934,13136.417787139995,31278.183156839994,53245.23395280001 2026-03-06,18:32:16.000,65,11148955,5725,0,1772821935,13136.43125976,30355.889085899995,53245.21997856 2026-03-06,18:32:17.000,65,11148932,5245,0,1772821936,13136.397578209995,33584.23554504001,53245.23395280001 2026-03-06,18:32:18.000,65,11148929,4845,0,1772821937,13136.41105083,28511.25864924,53245.28286264001 2026-03-06,18:32:19.000,65,11148942,5285,0,1772821938,13136.417787139995,30817.219398750007,53245.206004319996 2026-03-06,18:32:20.000,65,11148918,5044,0,1772821939,13136.458204999995,30356.058265019994,53245.24792704 2026-03-06,18:32:21.000,65,11148879,5965,0,1772821940,13136.49188655,34045.69274223001,53245.16408160001 2026-03-06,18:32:22.000,65,11148895,4965,0,1772821941,13136.518831789996,25283.053172700005,53245.16408160001 2026-03-06,18:32:23.000,65,11148893,4765,0,1772821942,13136.586194889991,31739.73199272,53245.12215888 2026-03-06,18:32:25.000,65,11148902,5365,0,1772821944,13136.734393710001,33123.29998347,53245.25491416001 2026-03-06,18:32:26.000,65,11148871,5565,0,1772821945,13136.788284189992,35890.400719319994,53245.192030080005 2026-03-06,18:32:27.000,65,11148909,5725,0,1772821946,13136.788284189992,26205.38953842,53245.21997856 2026-03-06,18:32:28.000,65,11148854,4605,0,1772821947,13136.821965739997,31278.458072909998,53245.22696568 2026-03-06,18:32:29.000,65,11148850,5245,0,1772821948,13136.761338949997,30817.268742660002,53245.1990172 2026-03-06,18:32:30.000,65,11148847,5845,0,1772821949,13136.727657399992,28050.175055939995,53245.17106872 2026-03-06,18:32:31.000,65,11148911,5485,0,1772821950,13136.687239539991,32662.089505829994,53245.206004319996 2026-03-06,18:32:32.000,65,11148852,5165,0,1772821951,13136.626612749991,28972.55371644,53245.2688884 2026-03-06,18:32:33.000,65,11148861,4965,0,1772821952,13136.606403819991,30817.388577870006,53245.1990172 2026-03-06,18:32:34.000,65,11148854,5325,0,1772821953,13136.51209548,30356.206296749995,53245.24792704 2026-03-06,18:32:36.000,65,11148905,6045,0,1772821955,13136.44473237999,23899.555673249997,53245.192030080005 2026-03-06,18:32:37.000,65,11148875,5765,0,1772821956,13136.44473237999,23438.436834299995,53245.12215888 2026-03-06,18:32:38.000,65,11148906,5245,0,1772821957,13136.41105083,33584.61619806,53245.129146 2026-03-06,18:32:39.000,65,11148870,5285,0,1772821958,13136.38410558999,31739.922319229998,53245.18504296001 2026-03-06,18:32:40.000,65,11148871,5044,0,1772821959,13136.28979725,29895.17909649,53245.15010736 2026-03-06,18:32:41.000,65,11148886,5205,0,1772821960,13136.28979725,30356.47416369,53245.129146 2026-03-06,18:32:42.000,65,11148864,4485,0,1772821961,13136.28306093999,28511.73799008,53245.13613312001 2026-03-06,18:32:43.000,65,11148903,5684,0,1772821962,13136.296533559995,27589.345231319996,53245.10818464 2026-03-06,18:32:44.000,65,11148877,5125,0,1772821963,13136.32347879999,33584.891114130005,53245.17106872 2026-03-06,18:32:45.000,65,11148928,5325,0,1772821964,13136.30326986999,28972.955516849994,53245.143120240005 2026-03-06,18:32:47.000,65,11148866,5805,0,1772821966,13136.34368772999,27128.198195849996,53245.15010736 2026-03-06,18:32:48.000,65,11148905,5645,0,1772821967,13136.32347879999,28511.794383119995,53245.11517176001 2026-03-06,18:32:49.000,65,11148882,5445,0,1772821968,13136.31000618,30817.698739590007,53245.11517176001 2026-03-06,18:32:50.000,65,11148849,5725,0,1772821969,13136.316742489995,31278.859873320005,53245.129146 2026-03-06,18:32:51.000,65,11148899,5565,0,1772821970,13136.33021511,28511.73094095,53245.13613312001 2026-03-06,18:32:52.000,65,11148845,5805,0,1772821971,13136.377369279995,26205.734945789998,53245.12215888 2026-03-06,18:32:53.000,65,11148897,5765,0,1772821972,13136.377369279995,32201.224435559998,53245.094210400006 2026-03-06,18:32:54.000,65,11148943,5725,0,1772821973,13136.3908419,32662.399667549995,53245.143120240005 2026-03-06,18:32:55.000,65,11148926,5245,0,1772821974,13136.357160349995,23899.83058932,53245.15709448 2026-03-06,18:32:56.000,65,11148909,5725,0,1772821975,13136.377369279995,30356.48121282,53245.15709448 2026-03-06,18:32:58.000,65,11148892,5645,0,1772821977,13136.36389665999,26666.945423430006,53245.11517176001 2026-03-06,18:32:59.000,65,11148898,5125,0,1772821978,13136.31000618,30356.509409339997,53245.08023616 2026-03-06,18:33:00.000,65,11148944,4405,0,1772821979,13136.28306093999,26205.70674927,53245.13613312001 2026-03-06,18:33:01.000,65,11148885,5565,0,1772821980,13136.20896153,31278.859873320005,53245.13613312001 2026-03-06,18:33:02.000,65,11148889,4845,0,1772821981,13136.168543669999,31740.04215444,53245.17805584 2026-03-06,18:33:03.000,65,11148889,5684,0,1772821982,13136.148334739999,33123.64539084,53245.08722328001 2026-03-06,18:33:04.000,65,11148877,5884,0,1772821983,13136.101180569989,30356.537605859994,53245.12215888 2026-03-06,18:33:05.000,65,11148976,4445,0,1772821984,13136.033817469994,31278.93036462,53245.024339200005 2026-03-06,18:33:06.000,65,11148926,5245,0,1772821985,13135.973190679993,28511.773235729997,53245.073249040004 2026-03-06,18:33:07.000,65,11148860,5044,0,1772821986,13135.932772819993,34046.10159177,53245.05228768 2026-03-06,18:33:09.000,65,11148874,5405,0,1772821988,13135.952981749993,34046.129788289996,53245.073249040004 2026-03-06,18:33:10.000,65,11148863,5845,0,1772821989,13135.892354959993,31740.281824859994,53245.038313439996 2026-03-06,18:33:11.000,65,11148838,4605,0,1772821990,13135.878882339988,27589.549656090006,53244.93350664 2026-03-06,18:33:12.000,65,11148850,5125,0,1772821991,13135.845200789998,33585.010949339994,53244.94748088001 2026-03-06,18:33:13.000,65,11148859,5684,0,1772821992,13135.858673409988,29895.48220908,53244.975429360005 2026-03-06,18:33:14.000,65,11148914,5485,0,1772821993,13135.858673409988,28511.815530509994,53244.98241648 2026-03-06,18:33:15.000,65,11148853,5925,0,1772821994,13135.824991859998,29434.19419101,53245.03132632 2026-03-06,18:33:16.000,65,11148890,4485,0,1772821995,13135.804782929998,26666.966570820005,53245.01036496 2026-03-06,18:33:17.000,65,11148860,5365,0,1772821996,13135.757628760002,28511.681597040006,53244.975429360005 2026-03-06,18:33:18.000,65,11148852,5125,0,1772821997,13135.750892449993,27128.071311509993,53244.93350664 2026-03-06,18:33:20.000,65,11148923,5805,0,1772821999,13135.744156139997,34045.73503701,53244.954468 2026-03-06,18:33:21.000,65,11148891,5845,0,1772822000,13135.744156139997,31278.563809860003,53244.96844224001 2026-03-06,18:33:22.000,65,11148817,5725,0,1772822001,13135.723947209997,26666.557721279998,53244.98241648 2026-03-06,18:33:23.000,65,11148871,5925,0,1772822002,13135.723947209997,33123.14490261,53244.96844224001 2026-03-06,18:33:24.000,65,11148858,4645,0,1772822003,13135.690265659992,31278.28889379,53245.00337784 2026-03-06,18:33:25.000,65,11148861,5684,0,1772822004,13135.649847799992,27588.80244831,53244.99639072001 2026-03-06,18:33:26.000,65,11148838,5365,0,1772822005,13135.656584110002,29894.650411740004,53245.024339200005 2026-03-06,18:33:27.000,65,11148887,5805,0,1772822006,13135.589221009992,33122.954576100004,53244.96145512 2026-03-06,18:33:28.000,65,11148835,5645,0,1772822007,13135.575748390002,28510.997831429995,53245.024339200005 2026-03-06,18:33:29.000,65,11148882,5445,0,1772822008,13135.602693629997,28049.81555031,53245.04530056001 2026-03-06,18:33:31.000,65,11148851,6405,0,1772822010,13135.488176359991,20670.835610220005,53244.954468 2026-03-06,18:33:32.000,65,11148934,5565,0,1772822011,13135.508385289992,27127.422791549994,53244.975429360005 2026-03-06,18:33:33.000,65,11148868,5485,0,1772822012,13135.508385289992,33584.06636592001,53244.98241648 2026-03-06,18:33:34.000,65,11148884,4885,0,1772822013,13135.488176359991,25743.847751670008,53245.01036496 2026-03-06,18:33:35.000,65,11148870,5525,0,1772822014,13135.494912670001,28972.116670379997,53244.94049376 2026-03-06,18:33:36.000,65,11148800,5325,0,1772822015,13135.535330530001,27127.331152860002,53244.9894036 2026-03-06,18:33:37.000,65,11148862,5165,0,1772822016,13135.521857909996,35428.612213019995,53245.04530056001 2026-03-06,18:33:38.000,65,11148914,5405,0,1772822017,13135.542066839997,26665.951496099995,53245.03132632 2026-03-06,18:33:39.000,65,11148972,5245,0,1772822018,13135.602693629997,28971.813557789996,53245.00337784 2026-03-06,18:33:40.000,65,11148897,5765,0,1772822019,13135.582484699997,26204.635281509996,53245.038313439996 2026-03-06,18:33:42.000,65,11148906,5684,0,1772822021,13135.602693629997,25743.269723010002,53245.06626192001 2026-03-06,18:33:43.000,65,11148963,5805,0,1772822022,13135.636375180002,32199.91329738,53245.129146 2026-03-06,18:33:44.000,65,11148927,5565,0,1772822023,13135.636375180002,27587.921307059994,53245.038313439996 2026-03-06,18:33:45.000,65,11148897,4885,0,1772822024,13135.683529349997,30355.02909204,53245.21997856 2026-03-06,18:33:46.000,65,11148890,4285,0,1772822025,13135.676793040002,30816.147930990002,53245.1990172 2026-03-06,18:33:47.000,65,11148947,5005,0,1772822026,13135.703738279997,32660.841809820005,53245.17805584 2026-03-06,18:33:48.000,65,11148977,5645,0,1772822027,13135.710474589992,28510.102591920004,53245.1990172 2026-03-06,18:33:49.000,65,11148935,5805,0,1772822028,13135.791310309993,32199.504447839994,53245.23395280001 2026-03-06,18:33:50.000,65,11148929,5645,0,1772822029,13135.730683519992,29893.58599311,53245.10818464 2026-03-06,18:33:51.000,65,11148958,5445,0,1772822030,13135.737419830002,25281.756132780007,53245.15010736 2026-03-06,18:33:53.000,65,11148931,4925,0,1772822032,13135.757628760002,22975.731941100006,53245.206004319996 2026-03-06,18:33:54.000,65,11148926,5525,0,1772822033,13135.750892449993,29893.501403550006,53245.34574672 2026-03-06,18:33:55.000,65,11149015,5645,0,1772822034,13135.723947209997,32199.41985828,53245.28286264001 2026-03-06,18:33:56.000,65,11148863,5725,0,1772822035,13135.710474589992,34505.34536214,53245.1990172 2026-03-06,18:33:57.000,65,11148962,5245,0,1772822036,13135.690265659992,29432.26977852,53245.24792704 2026-03-06,18:33:58.000,65,11148955,4925,0,1772822037,13135.629638869992,27587.519506650002,53245.27587552 2026-03-06,18:33:59.000,65,11148941,5725,0,1772822038,13135.663320419997,26665.2465831,53245.32478536 2026-03-06,18:34:00.000,65,11148998,5205,0,1772822039,13135.643111489997,23898.131748989996,53245.310811120005 2026-03-06,18:34:01.000,65,11148970,5205,0,1772822040,13135.555539460001,38194.85295501001,53245.21299144001 2026-03-06,18:34:02.000,65,11148976,5405,0,1772822041,13135.575748390002,28971.13684131,53245.240939920004 2026-03-06,18:34:04.000,65,11148979,5125,0,1772822043,13135.548803149992,29432.354368080007,53245.29683688 2026-03-06,18:34:05.000,65,11148934,5245,0,1772822044,13135.548803149992,23898.124699859996,53245.31779824 2026-03-06,18:34:06.000,65,11148969,4845,0,1772822045,13135.555539460001,30354.71188119,53245.33177248001 2026-03-06,18:34:07.000,65,11148929,5725,0,1772822046,13135.535330530001,26204.078400240003,53245.33177248001 2026-03-06,18:34:08.000,65,11148921,4845,0,1772822047,13135.494912670001,33121.840813560004,53245.29683688 2026-03-06,18:34:09.000,65,11148928,5565,0,1772822048,13135.508385289992,28048.793426460004,53245.359720960005 2026-03-06,18:34:10.000,65,11148929,5405,0,1772822049,13135.508385289992,28048.793426460004,53245.27587552 2026-03-06,18:34:11.000,65,11148885,5645,0,1772822050,13135.494912670001,30354.733028579998,53245.28984976 2026-03-06,18:34:12.000,65,11148919,5765,0,1772822051,13135.474703740001,28510.032100619996,53245.24792704 2026-03-06,18:34:13.000,65,11148911,5965,0,1772822052,13135.454494810001,33121.770322259996,53245.27587552 2026-03-06,18:34:15.000,65,11148871,5765,0,1772822054,13135.441022189996,24820.482212970004,53245.2688884 2026-03-06,18:34:16.000,65,11148928,5325,0,1772822055,13135.434285880001,30354.70483206,53245.261901280006 2026-03-06,18:34:17.000,65,11148959,5765,0,1772822056,13135.454494810001,29893.494354420007,53245.18504296001 2026-03-06,18:34:18.000,65,11148946,5085,0,1772822057,13135.434285880001,29432.319122429995,53245.1990172 2026-03-06,18:34:19.000,65,11148956,5285,0,1772822058,13135.420813259996,30354.69778293,53245.23395280001 2026-03-06,18:34:20.000,65,11148994,5485,0,1772822059,13135.41407695,30354.641389890006,53245.1990172 2026-03-06,18:34:21.000,65,11148945,5725,0,1772822060,13135.407340639991,33121.79851877999,53245.28286264001 2026-03-06,18:34:22.000,65,11148925,5805,0,1772822061,13135.366922779991,30354.71188119,53245.21299144001 2026-03-06,18:34:23.000,65,11148913,5805,0,1772822062,13135.319768609996,29893.55074746,53245.17106872 2026-03-06,18:34:24.000,65,11148936,5125,0,1772822063,13135.238932889995,34505.422902570004,53245.261901280006 2026-03-06,18:34:26.000,65,11148911,5925,0,1772822065,13135.178306099995,30816.00694839,53245.206004319996 2026-03-06,18:34:27.000,65,11148901,5925,0,1772822066,13135.14462454999,30354.85991292,53245.23395280001 2026-03-06,18:34:28.000,65,11148929,4845,0,1772822067,13135.13115193,32199.567890010003,53245.206004319996 2026-03-06,18:34:29.000,65,11148931,5005,0,1772822068,13135.10420668999,33121.96769790001,53245.1990172 2026-03-06,18:34:30.000,65,11148971,4885,0,1772822069,13135.10420668999,30354.88810944,53245.15010736 2026-03-06,18:34:31.000,65,11148945,5805,0,1772822070,13135.07052514,32199.567890010003,53245.10119752 2026-03-06,18:34:32.000,65,11148934,5325,0,1772822071,13135.00989835,26204.233481100004,53245.192030080005 2026-03-06,18:34:33.000,65,11148925,5845,0,1772822072,13135.02337096999,30354.85991292,53245.073249040004 2026-03-06,18:34:34.000,65,11148971,5884,0,1772822073,13134.98295310999,25281.883017119995,53245.08722328001 2026-03-06,18:34:35.000,65,11148955,5725,0,1772822074,13134.915590009994,28510.109641050003,53245.08023616 2026-03-06,18:34:37.000,65,11148890,5445,0,1772822076,13134.868435839999,27126.598043339996,53244.99639072001 2026-03-06,18:34:38.000,65,11148883,4965,0,1772822077,13134.821281669989,28510.180132349997,53244.99639072001 2026-03-06,18:34:39.000,65,11148946,5165,0,1772822078,13134.801072739989,28971.320118689997,53245.03132632 2026-03-06,18:34:40.000,65,11148969,5925,0,1772822079,13134.753918569993,26665.465106129996,53245.01036496 2026-03-06,18:34:41.000,65,11148986,4445,0,1772822080,13134.747182259998,27126.675583770004,53245.01036496 2026-03-06,18:34:42.000,65,11148952,5405,0,1772822081,13134.733709639993,32199.76526565,53244.870622559996 2026-03-06,18:34:43.000,65,11148966,5005,0,1772822082,13134.720237019988,32660.968694159994,53245.00337784 2026-03-06,18:34:44.000,65,11148904,5405,0,1772822083,13134.740445949988,29893.88205657,53244.99639072001 2026-03-06,18:34:45.000,65,11148868,5085,0,1772822084,13134.700028089988,25282.087441890006,53244.975429360005 2026-03-06,18:34:46.000,65,11148921,4765,0,1772822085,13134.713500709993,31277.47824384,53244.856648320005 2026-03-06,18:34:48.000,65,11148959,5085,0,1772822087,13134.787600119998,24820.940406420006,53244.87760968001 2026-03-06,18:34:49.000,65,11148940,5445,0,1772822088,13134.821281669989,28510.391606250007,53244.89857104001 2026-03-06,18:34:50.000,65,11148922,5645,0,1772822089,13134.868435839999,30816.34530663,53244.87760968001 2026-03-06,18:34:51.000,65,11148952,4325,0,1772822090,13134.949271559999,32199.863953470005,53244.905558160004 2026-03-06,18:34:52.000,65,11148901,5725,0,1772822091,13134.94253524999,31277.46414558,53244.84267408 2026-03-06,18:34:53.000,65,11148994,5405,0,1772822092,13134.996425729994,26204.43085674,53244.77979000001 2026-03-06,18:34:54.000,65,11148898,5405,0,1772822093,13135.02337096999,28510.342262339997,53244.870622559996 2026-03-06,18:34:55.000,65,11148964,5445,0,1772822094,13135.07052514,28510.356360599995,53244.87760968001 2026-03-06,18:34:56.000,65,11148942,5485,0,1772822095,13135.09073407,27126.795418980008,53244.84267408 2026-03-06,18:34:57.000,65,11148936,4605,0,1772822096,13135.08399775999,31277.393654280007,53244.87760968001 2026-03-06,18:34:59.000,65,11148966,5884,0,1772822098,13135.06378882999,31738.568886270004,53244.84267408 2026-03-06,18:35:00.000,65,11148970,5565,0,1772822099,13135.057052519995,27126.760173329996,53244.91953240001 2026-03-06,18:35:01.000,65,11148956,5365,0,1772822100,13135.04357989999,33583.34030553,53244.856648320005 2026-03-06,18:35:02.000,65,11149053,5645,0,1772822101,13135.00316203999,29893.917302219998,53244.77979000001 2026-03-06,18:35:03.000,65,11148994,4525,0,1772822102,13134.996425729994,28971.630280409998,53244.84966120001 2026-03-06,18:35:04.000,65,11148952,5205,0,1772822103,13134.996425729994,29894.03713743,53244.84267408 2026-03-06,18:35:05.000,65,11148950,5445,0,1772822104,13134.956007869994,28971.679624319993,53244.82171272 2026-03-06,18:35:06.000,65,11148924,5405,0,1772822105,13134.96274417999,31738.879047990005,53244.79376424 2026-03-06,18:35:07.000,65,11148966,5445,0,1772822106,13134.956007869994,31277.753159910004,53244.83568696 2026-03-06,18:35:08.000,65,11148936,5445,0,1772822107,13134.96274417999,33122.51048091,53244.84267408 2026-03-06,18:35:10.000,65,11148983,6284,0,1772822109,13135.00316203999,28971.975687779995,53244.8147256 2026-03-06,18:35:11.000,65,11148973,5245,0,1772822110,13135.00989835,32200.329196050006,53244.75184152001 2026-03-06,18:35:12.000,65,11148948,5325,0,1772822111,13135.04357989999,28972.06732647,53244.758828640006 2026-03-06,18:35:13.000,65,11148935,5925,0,1772822112,13135.12441561999,27127.394595029997,53244.75184152001 2026-03-06,18:35:14.000,65,11148933,6045,0,1772822113,13135.12441561999,30355.69171026,53244.64703472 2026-03-06,18:35:15.000,65,11148976,5365,0,1772822114,13135.20525133999,28049.766206400003,53244.702931679996 2026-03-06,18:35:16.000,65,11148943,5765,0,1772822115,13135.259141819995,32661.779344110008,53244.70991880001 2026-03-06,18:35:17.000,65,11148890,5445,0,1772822116,13135.26587812999,25282.78530576,53244.80075136001 2026-03-06,18:35:18.000,65,11148894,4645,0,1772822117,13135.30629598999,35428.95057126001,53244.77280288 2026-03-06,18:35:19.000,65,11148898,5405,0,1772822118,13135.33324123,26666.409689549997,53244.79376424 2026-03-06,18:35:21.000,65,11148949,5925,0,1772822120,13135.346713849991,27588.81654657,53244.758828640006 2026-03-06,18:35:22.000,65,11148925,5725,0,1772822121,13135.387131709991,31739.555764470002,53244.79376424 2026-03-06,18:35:23.000,65,11148955,5725,0,1772822122,13135.434285880001,28972.426832099998,53244.807738480005 2026-03-06,18:35:24.000,65,11148943,5845,0,1772822123,13135.434285880001,29894.770246950007,53244.77280288 2026-03-06,18:35:25.000,65,11148928,5044,0,1772822124,13135.441022189996,27588.879988739995,53244.8845968 2026-03-06,18:35:26.000,65,11148996,5245,0,1772822125,13135.454494810001,32200.808536890007,53244.73088016001 2026-03-06,18:35:27.000,65,11148961,5725,0,1772822126,13135.494912670001,33123.17309913,53244.737867280004 2026-03-06,18:35:28.000,65,11148925,6005,0,1772822127,13135.461231119996,23899.386494129998,53244.856648320005 2026-03-06,18:35:29.000,65,11148937,5005,0,1772822128,13135.494912670001,28511.25864924,53244.76581576 2026-03-06,18:35:30.000,65,11148895,5884,0,1772822129,13135.515121600001,29894.805492600004,53244.807738480005 2026-03-06,18:35:32.000,65,11148937,5245,0,1772822131,13135.441022189996,30356.079412410007,53244.807738480005 2026-03-06,18:35:33.000,65,11148940,5445,0,1772822132,13135.420813259996,30817.254644400004,53244.82869984001 2026-03-06,18:35:34.000,65,11148905,4925,0,1772822133,13135.420813259996,31278.465122039997,53244.7448544 2026-03-06,18:35:35.000,65,11148943,5845,0,1772822134,13135.427549569991,27127.83869022,53244.77280288 2026-03-06,18:35:36.000,65,11148910,5405,0,1772822135,13135.400604329996,30817.43792178,53244.79376424 2026-03-06,18:35:37.000,65,11148910,5285,0,1772822136,13135.39386802,28050.26669463,53244.82171272 2026-03-06,18:35:38.000,65,11148926,5445,0,1772822137,13135.32650491999,26205.502324500005,53244.87760968001 2026-03-06,18:35:39.000,65,11148957,4765,0,1772822138,13135.360186469996,32201.069354699997,53244.76581576 2026-03-06,18:35:40.000,65,11148917,5605,0,1772822139,13135.434285880001,26666.748047789995,53244.83568696 2026-03-06,18:35:41.000,65,11148891,5805,0,1772822140,13135.366922779991,27589.169003069997,53244.79376424 2026-03-06,18:35:43.000,65,11148897,6084,0,1772822142,13135.346713849991,28050.386529840005,53244.84267408 2026-03-06,18:35:44.000,65,11148885,4885,0,1772822143,13135.400604329996,30356.29793544,53244.8147256 2026-03-06,18:35:45.000,65,11148875,4965,0,1772822144,13135.380395399996,28972.610109479996,53244.82869984001 2026-03-06,18:35:46.000,65,11148900,5285,0,1772822145,13135.454494810001,32662.00491627,53244.84267408 2026-03-06,18:35:47.000,65,11148850,5525,0,1772822146,13135.481440049996,30356.093510670005,53244.83568696 2026-03-06,18:35:48.000,65,11148825,5684,0,1772822147,13135.535330530001,29433.665506260004,53244.89158392 2026-03-06,18:35:49.000,65,11148918,5405,0,1772822148,13135.595957320002,28049.984729429998,53244.856648320005 2026-03-06,18:35:50.000,65,11148896,5485,0,1772822149,13135.703738279997,29433.341246280004,53244.926519520006 2026-03-06,18:35:51.000,65,11148924,5445,0,1772822150,13135.703738279997,31739.25265188,53244.926519520006 2026-03-06,18:35:52.000,65,11148910,5485,0,1772822151,13135.690265659992,28049.730960750006,53245.01036496 2026-03-06,18:35:54.000,65,11148826,5684,0,1772822153,13135.784573999998,27127.225415909998,53244.96145512 2026-03-06,18:35:55.000,65,11148875,4765,0,1772822154,13135.791310309993,34967.352391470005,53244.87760968001 2026-03-06,18:35:56.000,65,11148904,5605,0,1772822155,13135.771101379993,35428.39368999,53244.96844224001 2026-03-06,18:35:57.000,65,11148895,5965,0,1772822156,13135.791310309993,31277.6333247,53244.975429360005 2026-03-06,18:35:58.000,65,11148829,5565,0,1772822157,13135.811519239993,30355.19827116,53244.975429360005 2026-03-06,18:35:59.000,65,11148932,4125,0,1772822158,13135.750892449993,30355.170074640002,53245.04530056001 2026-03-06,18:36:00.000,65,11148884,5125,0,1772822159,13135.791310309993,27587.942454450007,53244.99639072001 2026-03-06,18:36:01.000,65,11148869,5725,0,1772822160,13135.710474589992,34967.01403323001,53245.073249040004 2026-03-06,18:36:02.000,65,11148906,5485,0,1772822161,13135.710474589992,29893.853860050003,53245.08023616 2026-03-06,18:36:03.000,65,11148886,5325,0,1772822162,13135.717210900002,28510.363409729995,53245.10818464 2026-03-06,18:36:05.000,65,11148884,5445,0,1772822164,13135.663320419997,29893.910253089998,53245.073249040004 2026-03-06,18:36:06.000,65,11148899,4925,0,1772822165,13135.683529349997,30816.218422289996,53245.08722328001 2026-03-06,18:36:07.000,65,11148904,5445,0,1772822166,13135.622902559997,32660.996890680006,53245.06626192001 2026-03-06,18:36:08.000,65,11148884,5205,0,1772822167,13135.649847799992,31738.660524959996,53245.15709448 2026-03-06,18:36:09.000,65,11148856,5085,0,1772822168,13135.670056729992,29432.664529800008,53245.143120240005 2026-03-06,18:36:10.000,65,11148867,5845,0,1772822169,13135.690265659992,29893.818614400006,53245.16408160001 2026-03-06,18:36:11.000,65,11148845,5085,0,1772822170,13135.676793040002,28971.2989713,53245.10818464 2026-03-06,18:36:12.000,65,11148870,5405,0,1772822171,13135.744156139997,29432.537645460005,53245.15709448 2026-03-06,18:36:13.000,65,11148811,5884,0,1772822172,13135.710474589992,27587.780324460007,53245.21299144001 2026-03-06,18:36:14.000,65,11148780,4645,0,1772822173,13135.764365069997,24820.630244700005,53245.11517176001 2026-03-06,18:36:16.000,65,11148954,5445,0,1772822175,13135.791310309993,29432.312073299996,53245.206004319996 2026-03-06,18:36:17.000,65,11148901,5965,0,1772822176,13135.811519239993,28048.68064038,53245.32478536 2026-03-06,18:36:18.000,65,11148874,5325,0,1772822177,13135.818255550003,30354.514505550003,53245.31779824 2026-03-06,18:36:19.000,65,11148906,5325,0,1772822178,13135.804782929998,33582.88916121,53245.408630800004 2026-03-06,18:36:20.000,65,11148945,5965,0,1772822179,13135.811519239993,28970.9465148,53245.32478536 2026-03-06,18:36:21.000,65,11148908,5245,0,1772822180,13135.777837690002,30815.746130579995,53245.35273384001 2026-03-06,18:36:22.000,65,11148996,5445,0,1772822181,13135.804782929998,28970.918318280004,53245.40164368001 2026-03-06,18:36:23.000,65,11148879,5884,0,1772822182,13135.730683519992,27587.308032750007,53245.373695199996 2026-03-06,18:36:24.000,65,11148876,4725,0,1772822183,13135.757628760002,27587.279836229995,53245.41561792 2026-03-06,18:36:25.000,65,11148881,5565,0,1772822184,13135.750892449993,33121.446062279996,53245.41561792 2026-03-06,18:36:27.000,65,11148926,5765,0,1772822186,13135.744156139997,27125.970670769995,53245.45055352001 2026-03-06,18:36:28.000,65,11148902,5205,0,1772822187,13135.757628760002,25742.395630889994,53245.408630800004 2026-03-06,18:36:29.000,65,11148927,5565,0,1772822188,13135.791310309993,30354.07745949,53245.41561792 2026-03-06,18:36:30.000,65,11148973,4965,0,1772822189,13135.777837690002,31276.406776079995,53245.52042472001 2026-03-06,18:36:31.000,65,11148936,5325,0,1772822190,13135.811519239993,26203.380536369994,53245.49946336001 2026-03-06,18:36:32.000,65,11148907,4845,0,1772822191,13135.845200789998,26664.372490980008,53245.4435664 2026-03-06,18:36:33.000,65,11149059,5725,0,1772822192,13135.872146029993,31737.462172860003,53245.43657928 2026-03-06,18:36:34.000,65,11148962,4605,0,1772822193,13135.865409719998,28047.926383469996,53245.527411840005 2026-03-06,18:36:35.000,65,11149187,5965,0,1772822194,13135.932772819993,25742.106616560006,53245.70208984 2026-03-06,18:36:36.000,65,11148865,5125,0,1772822195,13136.094444259994,30814.88613672,53245.56933456001 2026-03-06,18:36:38.000,65,11148689,5925,0,1772822197,13136.101180569989,24819.467138249995,53245.67414136 2026-03-06,18:36:39.000,65,11149016,5365,0,1772822198,13136.033817469994,26663.942494050003,53245.53439896 2026-03-06,18:36:40.000,65,11148954,5205,0,1772822199,13136.107916879999,34043.03522022,53245.576321680004 2026-03-06,18:36:41.000,65,11148844,4685,0,1772822200,13136.14159842999,25741.69071789,53245.60427016 2026-03-06,18:36:42.000,65,11148829,5805,0,1772822201,13136.074235329994,34042.936532399995,53245.59029592001 2026-03-06,18:36:43.000,65,11148954,5605,0,1772822202,13135.973190679993,30814.547778480002,53245.71606408001 2026-03-06,18:36:44.000,65,11148973,5925,0,1772822203,13136.087707949999,30353.534676480005,53245.77196104 2026-03-06,18:36:45.000,65,11148869,4925,0,1772822204,13136.107916879999,30814.618269779996,53245.646192880005 2026-03-06,18:36:46.000,65,11148990,4605,0,1772822205,13135.959718059989,23897.180116439995,53245.89074208 2026-03-06,18:36:47.000,65,11148854,5245,0,1772822206,13135.973190679993,30353.555823870003,53245.68112848 2026-03-06,18:36:49.000,65,11149042,5405,0,1772822208,13135.973190679993,29431.233556410007,53245.7230512 2026-03-06,18:36:50.000,65,11148963,5884,0,1772822209,13135.946245439998,25280.578928069997,53245.813883760005 2026-03-06,18:36:51.000,65,11148947,5765,0,1772822210,13135.959718059989,30353.506479960008,53245.813883760005 2026-03-06,18:36:52.000,65,11148935,5765,0,1772822211,13136.013608539994,32198.221506179994,53245.764973920006 2026-03-06,18:36:53.000,65,11148924,5245,0,1772822212,13136.027081159998,30353.492381699994,53245.80689664001 2026-03-06,18:36:54.000,65,11148971,5525,0,1772822213,13136.060762709989,34504.19635395,53245.744012560004 2026-03-06,18:36:55.000,65,11148891,5565,0,1772822214,13136.114653189994,28508.70686418,53245.73702544001 2026-03-06,18:36:56.000,65,11149012,5285,0,1772822215,13136.148334739999,35887.53877254001,53245.71606408001 2026-03-06,18:36:57.000,65,11148862,4605,0,1772822216,13136.22243414999,25741.634324850005,53245.77894816 2026-03-06,18:36:58.000,65,11148942,5445,0,1772822217,13136.22243414999,24358.038137580006,53245.813883760005 2026-03-06,18:37:00.000,65,11148891,5645,0,1772822219,13136.28306093999,28969.712917049997,53245.862793600005 2026-03-06,18:37:01.000,65,11148948,5285,0,1772822220,13136.28979725,29430.733068179994,53245.7929224 2026-03-06,18:37:02.000,65,11149040,5245,0,1772822221,13136.276324629995,27586.08853326,53245.83484512001 2026-03-06,18:37:03.000,65,11149086,5525,0,1772822222,13136.26285200999,29430.740117309993,53245.981574640005 2026-03-06,18:37:04.000,65,11148937,5245,0,1772822223,13136.30326986999,32658.875102549995,53245.86978072 2026-03-06,18:37:05.000,65,11148938,5085,0,1772822224,13136.276324629995,30353.11877781,53245.92567768001 2026-03-06,18:37:06.000,65,11148989,5765,0,1772822225,13136.276324629995,28508.38965333,53245.83484512001 2026-03-06,18:37:07.000,65,11148906,5405,0,1772822226,13136.195488909994,30814.25171502,53245.75798680001 2026-03-06,18:37:08.000,65,11148981,5805,0,1772822227,13136.155071049994,33120.08558019,53245.84183224 2026-03-06,18:37:09.000,65,11148928,5405,0,1772822228,13136.107916879999,25741.317114000005,53245.82087088 2026-03-06,18:37:11.000,65,11148951,5884,0,1772822230,13136.074235329994,27586.137877169997,53245.96061328 2026-03-06,18:37:12.000,65,11148990,5445,0,1772822231,13136.006872229998,32659.051330799994,53245.862793600005 2026-03-06,18:37:13.000,65,11148892,5325,0,1772822232,13135.959718059989,29892.084528420004,53245.80689664001 2026-03-06,18:37:14.000,65,11149024,4525,0,1772822233,13135.912563889993,28047.425895239998,53245.813883760005 2026-03-06,18:37:15.000,65,11148912,5365,0,1772822234,13135.905827579998,28047.468190019994,53245.78593528001 2026-03-06,18:37:16.000,65,11148947,5845,0,1772822235,13135.811519239993,27125.089529520003,53245.84881936 2026-03-06,18:37:17.000,65,11148943,6084,0,1772822236,13135.804782929998,29892.246658410004,53245.709076959996 2026-03-06,18:37:18.000,65,11148998,4525,0,1772822237,13135.744156139997,26202.964637700003,53245.744012560004 2026-03-06,18:37:19.000,65,11148889,5965,0,1772822238,13135.697001970002,27586.40574411,53245.71606408001 2026-03-06,18:37:20.000,65,11148990,5485,0,1772822239,13135.636375180002,30814.759252379998,53245.744012560004 2026-03-06,18:37:22.000,65,11149031,5845,0,1772822241,13135.508385289992,30814.949578889995,53245.68112848 2026-03-06,18:37:23.000,65,11148907,5805,0,1772822242,13135.427549569991,33582.07851126,53245.63920576001 2026-03-06,18:37:24.000,65,11148884,5365,0,1772822243,13135.39386802,31737.419878080007,53245.70208984 2026-03-06,18:37:25.000,65,11148882,4485,0,1772822244,13135.3130323,28509.298991100004,53245.50645048 2026-03-06,18:37:26.000,65,11148960,5405,0,1772822245,13135.25240551,30354.028115580004,53245.5833088 2026-03-06,18:37:27.000,65,11148960,5285,0,1772822246,13135.30629598999,28970.523566999997,53245.54837320001 2026-03-06,18:37:28.000,65,11148946,5485,0,1772822247,13135.259141819995,33582.325230810005,53245.429592160006 2026-03-06,18:37:29.000,65,11148992,5005,0,1772822248,13135.26587812999,31737.8005311,53245.41561792 2026-03-06,18:37:30.000,65,11148916,4525,0,1772822249,13135.28608705999,36349.602194909996,53245.34574672 2026-03-06,18:37:31.000,65,11149004,5245,0,1772822250,13135.407340639991,28970.706844379994,53245.3387596 2026-03-06,18:37:33.000,65,11148954,5365,0,1772822252,13135.346713849991,28970.735040900006,53245.310811120005 2026-03-06,18:37:34.000,65,11148889,5845,0,1772822253,13135.400604329996,32660.193289860006,53245.2688884 2026-03-06,18:37:35.000,65,11148908,5325,0,1772822254,13135.387131709991,30354.197294700003,53245.21997856 2026-03-06,18:37:36.000,65,11148982,5485,0,1772822255,13135.39386802,32199.053303520006,53245.25491416001 2026-03-06,18:37:37.000,65,11148899,5565,0,1772822256,13135.420813259996,35888.455159439996,53245.23395280001 2026-03-06,18:37:38.000,65,11148971,5925,0,1772822257,13135.380395399996,30354.133852529994,53245.22696568 2026-03-06,18:37:39.000,65,11148886,5165,0,1772822258,13135.454494810001,26664.731996610004,53245.25491416001 2026-03-06,18:37:40.000,65,11148904,5085,0,1772822259,13135.447758499991,28970.720942640008,53245.24792704 2026-03-06,18:37:41.000,65,11149010,5445,0,1772822260,13135.360186469996,28048.180152150002,53245.17106872 2026-03-06,18:37:42.000,65,11148946,5165,0,1772822261,13135.360186469996,27587.138853630007,53245.08023616 2026-03-06,18:37:44.000,65,11149193,5884,0,1772822263,13135.27261444,28970.551763519994,53245.15010736 2026-03-06,18:37:45.000,65,11148850,5325,0,1772822264,13135.28608705999,32659.995914219995,53245.38766944 2026-03-06,18:37:46.000,65,11148855,5805,0,1772822265,13135.22546026999,26664.555768360005,53245.10119752 2026-03-06,18:37:47.000,65,11149016,5285,0,1772822266,13135.218723959995,26664.753144000002,53245.129146 2026-03-06,18:37:48.000,65,11148901,5845,0,1772822267,13135.21198765,30353.985820799993,53245.03132632 2026-03-06,18:37:49.000,65,11149131,5725,0,1772822268,13135.17156979,28970.50241961,53245.12215888 2026-03-06,18:37:50.000,65,11148980,5245,0,1772822269,13135.218723959995,29431.550767260007,53245.094210400006 2026-03-06,18:37:51.000,65,11148817,5845,0,1772822270,13135.23219658,27125.836737300007,53244.926519520006 2026-03-06,18:37:52.000,65,11148906,5445,0,1772822271,13135.14462454999,27125.801491649996,53244.91254528 2026-03-06,18:37:53.000,65,11149096,5285,0,1772822272,13135.077261449995,29431.494374219998,53244.975429360005 2026-03-06,18:37:55.000,65,11148921,5725,0,1772822274,13134.956007869994,29431.522570739995,53245.00337784 2026-03-06,18:37:56.000,65,11148866,5365,0,1772822275,13134.96948049,26664.421834890003,53244.99639072001 2026-03-06,18:37:57.000,65,11148805,5765,0,1772822276,13134.94253524999,24819.5728752,53244.9894036 2026-03-06,18:37:58.000,65,11148943,5805,0,1772822277,13134.861699529989,28047.855892170002,53244.99639072001 2026-03-06,18:37:59.000,65,11148914,5365,0,1772822278,13134.868435839999,26203.077423780007,53245.01036496 2026-03-06,18:38:00.000,65,11148902,5605,0,1772822279,13134.774127499993,30353.562873000003,53244.954468 2026-03-06,18:38:01.000,65,11148910,5125,0,1772822280,13134.828017979999,26664.090525780004,53244.870622559996 2026-03-06,18:38:02.000,65,11148880,5525,0,1772822281,13134.713500709993,25280.607124589995,53244.954468 2026-03-06,18:38:03.000,65,11148933,5725,0,1772822282,13134.693291779993,28047.5809761,53244.89857104001 2026-03-06,18:38:04.000,65,11148977,5565,0,1772822283,13134.632664989993,28508.770306349994,53244.8147256 2026-03-06,18:38:06.000,65,11148981,5805,0,1772822285,13134.497938790002,32198.17216227,53244.87760968001 2026-03-06,18:38:07.000,65,11148912,5485,0,1772822286,13134.518147720002,36348.699906270005,53244.8147256 2026-03-06,18:38:08.000,65,11149039,5725,0,1772822287,13134.511411409992,27125.202315600007,53244.856648320005 2026-03-06,18:38:09.000,65,11148982,5325,0,1772822288,13134.538356650002,30814.498434570007,53244.82869984001 2026-03-06,18:38:10.000,65,11148931,5645,0,1772822289,13134.491202479992,26663.886101009994,53244.83568696 2026-03-06,18:38:11.000,65,11148909,5725,0,1772822290,13134.531620339993,29430.83880513,53244.807738480005 2026-03-06,18:38:12.000,65,11148938,5245,0,1772822291,13134.504675099997,25741.436949209994,53244.76581576 2026-03-06,18:38:13.000,65,11148857,5965,0,1772822292,13134.551829269993,30814.364501100004,53244.77280288 2026-03-06,18:38:14.000,65,11148860,5405,0,1772822293,13134.592247129993,28047.284912639996,53244.8147256 2026-03-06,18:38:15.000,65,11148922,5525,0,1772822294,13134.565301889997,32197.67167404,53244.77979000001 2026-03-06,18:38:17.000,65,11148935,6205,0,1772822296,13134.693291779993,28046.883112230003,53244.856648320005 2026-03-06,18:38:18.000,65,11148972,5205,0,1772822297,13134.679819159988,30352.738124790005,53244.91254528 2026-03-06,18:38:19.000,65,11149014,5085,0,1772822298,13134.753918569993,31275.06039225,53244.93350664 2026-03-06,18:38:20.000,65,11148951,5925,0,1772822299,13134.774127499993,22973.807528610007,53244.87760968001 2026-03-06,18:38:21.000,65,11149031,5805,0,1772822300,13134.834754289994,31274.77137792,53244.8845968 2026-03-06,18:38:22.000,65,11148966,5285,0,1772822301,13134.814545359994,26663.117745840005,53244.9894036 2026-03-06,18:38:23.000,65,11148846,5445,0,1772822302,13134.854963219994,28046.516557470008,53244.905558160004 2026-03-06,18:38:24.000,65,11148950,5245,0,1772822303,13134.834754289994,30352.31517699,53244.99639072001 2026-03-06,18:38:25.000,65,11148913,5765,0,1772822304,13134.801072739989,28507.543757730004,53244.89158392 2026-03-06,18:38:26.000,65,11148971,5925,0,1772822305,13134.706764399998,29429.929467359994,53244.91254528 2026-03-06,18:38:28.000,65,11148925,5845,0,1772822307,13134.646137609998,28507.522610340005,53244.94049376 2026-03-06,18:38:29.000,65,11148939,5965,0,1772822308,13134.524884029997,32196.917417129996,53244.94748088001 2026-03-06,18:38:30.000,65,11148944,5285,0,1772822309,13134.491202479992,32196.924466259996,53244.91254528 2026-03-06,18:38:31.000,65,11148956,5445,0,1772822310,13134.383421519997,33580.49245701,53244.8845968 2026-03-06,18:38:32.000,65,11148917,5765,0,1772822311,13134.363212589997,28507.705887720003,53244.926519520006 2026-03-06,18:38:33.000,65,11148874,5325,0,1772822312,13134.316058420001,28507.691789460005,53244.96145512 2026-03-06,18:38:34.000,65,11148947,5525,0,1772822313,13134.255431630001,29891.273878470005,53244.870622559996 2026-03-06,18:38:35.000,65,11148965,5805,0,1772822314,13134.275640560001,34502.99800185001,53244.856648320005 2026-03-06,18:38:36.000,65,11148918,5605,0,1772822315,13134.235222700001,29430.16913778,53244.89857104001 2026-03-06,18:38:37.000,65,11148941,5765,0,1772822316,13134.215013770001,32197.171185810002,53244.82869984001 2026-03-06,18:38:39.000,65,11149005,5884,0,1772822318,13134.201541149996,28968.972758400007,53244.8845968 2026-03-06,18:38:40.000,65,11148956,5165,0,1772822319,13134.228486389991,28507.790477279996,53244.83568696 2026-03-06,18:38:41.000,65,11148942,5285,0,1772822320,13134.208277459991,28046.60819616,53244.905558160004 2026-03-06,18:38:42.000,65,11148933,5765,0,1772822321,13134.302585799996,31274.884164000003,53244.8845968 2026-03-06,18:38:43.000,65,11148896,5365,0,1772822322,13134.255431630001,27585.496406339997,53244.84267408 2026-03-06,18:38:44.000,65,11148910,5325,0,1772822323,13134.282376869996,28046.636392679997,53244.82171272 2026-03-06,18:38:45.000,65,11148950,5365,0,1772822324,13134.289113179992,28968.88111971,53244.78677712 2026-03-06,18:38:46.000,65,11148986,5325,0,1772822325,13134.282376869996,26663.089549320008,53244.8147256 2026-03-06,18:38:47.000,65,11148877,5645,0,1772822326,13134.268904249991,33119.47935501,53244.79376424 2026-03-06,18:38:48.000,65,11148967,5884,0,1772822327,13134.228486389991,28046.58704877,53244.79376424 2026-03-06,18:38:50.000,65,11148953,6165,0,1772822329,13134.228486389991,27585.432964170002,53244.84267408 2026-03-06,18:38:51.000,65,11148907,5925,0,1772822330,13134.221750079996,31274.799574439996,53244.79376424 2026-03-06,18:38:52.000,65,11148940,5245,0,1772822331,13134.248695319991,28046.650490939996,53244.80075136001 2026-03-06,18:38:53.000,65,11148937,5565,0,1772822332,13134.262167939996,28046.678687460007,53244.89857104001 2026-03-06,18:38:54.000,65,11148922,5325,0,1772822333,13134.215013770001,29430.281923860006,53244.94748088001 2026-03-06,18:38:55.000,65,11148939,5565,0,1772822334,13134.167859599991,24357.45305979,53244.86363544 2026-03-06,18:38:56.000,65,11148910,5245,0,1772822335,13134.147650669991,34503.26586879,53244.905558160004 2026-03-06,18:38:57.000,65,11148919,5845,0,1772822336,13134.12744173999,32197.417905359995,53244.926519520006 2026-03-06,18:38:58.000,65,11148970,5445,0,1772822337,13134.09376019,32658.593137350006,53244.94049376 2026-03-06,18:38:59.000,65,11148900,5205,0,1772822338,13134.06681494999,29430.408808199994,53244.93350664 2026-03-06,18:39:01.000,65,11148933,5884,0,1772822340,13133.979242919995,33581.02819089001,53244.8845968 2026-03-06,18:39:02.000,65,11148941,4845,0,1772822341,13133.94556136999,29430.444053850006,53244.89158392 2026-03-06,18:39:03.000,65,11148906,5445,0,1772822342,13133.95229768,32658.635432130002,53244.856648320005 2026-03-06,18:39:04.000,65,11148932,5445,0,1772822343,13133.93208875,29891.548794539995,53244.93350664 2026-03-06,18:39:05.000,65,11148885,5125,0,1772822344,13133.93208875,28969.184232300002,53244.89158392 2026-03-06,18:39:06.000,65,11148946,4685,0,1772822345,13133.98597922999,27585.588045030003,53244.96145512 2026-03-06,18:39:07.000,65,11148966,4485,0,1772822346,13133.95229768,33119.63443587,53245.024339200005 2026-03-06,18:39:08.000,65,11148928,5445,0,1772822347,13134.0331334,34041.886212030004,53245.04530056001 2026-03-06,18:39:09.000,65,11148934,5365,0,1772822348,13134.02639708999,29891.351418899998,53245.01036496 2026-03-06,18:39:10.000,65,11148924,5165,0,1772822349,13134.019660779995,25740.703839690002,53245.04530056001 2026-03-06,18:39:12.000,65,11148937,5884,0,1772822351,13134.01292447,33119.39476544999,53245.00337784 2026-03-06,18:39:13.000,65,11148920,5445,0,1772822352,13133.94556136999,36347.572045470006,53245.024339200005 2026-03-06,18:39:14.000,65,11148959,5125,0,1772822353,13133.95229768,29429.999958660002,53245.01735208001 2026-03-06,18:39:15.000,65,11148890,5285,0,1772822354,13133.85125303,30352.371570029994,53245.05228768 2026-03-06,18:39:16.000,65,11148966,5365,0,1772822355,13133.857989339995,31735.826774700006,53245.0592748 2026-03-06,18:39:17.000,65,11148927,5725,0,1772822356,13133.80409885999,30813.476310719998,53245.06626192001 2026-03-06,18:39:18.000,65,11148927,5925,0,1772822357,13133.80409885999,25740.619250129996,53245.01036496 2026-03-06,18:39:19.000,65,11148920,5445,0,1772822358,13133.797362549994,28507.73408424,53245.073249040004 2026-03-06,18:39:20.000,65,11148972,5325,0,1772822359,13133.78388992999,28046.622294419998,53245.04530056001 2026-03-06,18:39:21.000,65,11148970,5765,0,1772822360,13133.77041731,26663.138893230003,53245.05228768 2026-03-06,18:39:23.000,65,11148926,5485,0,1772822362,13133.729999449999,31736.179231200003,53245.05228768 2026-03-06,18:39:24.000,65,11148942,5485,0,1772822363,13133.797362549994,30813.92040591,53245.01036496 2026-03-06,18:39:25.000,65,11148944,4485,0,1772822364,13133.81083517,28969.275870989994,53245.03132632 2026-03-06,18:39:26.000,65,11148977,5965,0,1772822365,13133.8310441,29891.675678879998,53244.9894036 2026-03-06,18:39:27.000,65,11148935,5044,0,1772822366,13133.817571479995,28047.06638961,53244.954468 2026-03-06,18:39:28.000,65,11148964,5445,0,1772822367,13133.86472564999,29891.774366700003,53244.96145512 2026-03-06,18:39:29.000,65,11148912,5485,0,1772822368,13133.857989339995,28508.290965509994,53244.96844224001 2026-03-06,18:39:30.000,65,11148952,5285,0,1772822369,13133.857989339995,34964.71601685,53244.975429360005 2026-03-06,18:39:31.000,65,11148994,5165,0,1772822370,13133.8310441,30814.223518500003,53244.98241648 2026-03-06,18:39:32.000,65,11148964,5445,0,1772822371,13133.938825059995,29891.858956259995,53245.01735208001 2026-03-06,18:39:34.000,65,11148931,5965,0,1772822373,13133.84451671999,32658.903299070007,53244.975429360005 2026-03-06,18:39:35.000,65,11148938,5165,0,1772822374,13133.87146196,29430.718969919995,53244.905558160004 2026-03-06,18:39:36.000,65,11148927,5805,0,1772822375,13133.857989339995,28047.165077430007,53244.9894036 2026-03-06,18:39:37.000,65,11148925,5005,0,1772822376,13133.91187982,31275.3776031,53244.96145512 2026-03-06,18:39:38.000,65,11148942,4445,0,1772822377,13133.918616129995,29430.641429490002,53244.9894036 2026-03-06,18:39:39.000,65,11148928,5085,0,1772822378,13133.90514350999,28047.136880909995,53244.99639072001 2026-03-06,18:39:40.000,65,11148935,5765,0,1772822379,13133.89167089,30352.977795209998,53244.96145512 2026-03-06,18:39:41.000,65,11148925,5565,0,1772822380,13133.918616129995,30352.998942599996,53245.024339200005 2026-03-06,18:39:42.000,65,11148945,5765,0,1772822381,13133.97250661,33581.25376305,53244.975429360005 2026-03-06,18:39:43.000,65,11148922,5325,0,1772822382,13133.91187982,31275.448094399995,53244.96145512 2026-03-06,18:39:45.000,65,11148971,6245,0,1772822384,13133.87146196,33120.226562790005,53244.91254528 2026-03-06,18:39:46.000,65,11148936,4685,0,1772822385,13133.85125303,28047.284912639996,53244.91254528 2026-03-06,18:39:47.000,65,11148971,6045,0,1772822386,13133.87146196,27124.990841699997,53244.89857104001 2026-03-06,18:39:48.000,65,11148892,5684,0,1772822387,13133.87146196,30814.378599360003,53244.8845968 2026-03-06,18:39:49.000,65,11148958,5645,0,1772822388,13133.89167089,27125.040185610007,53244.89857104001 2026-03-06,18:39:50.000,65,11148937,6084,0,1772822389,13133.87146196,29892.11977407,53244.84267408 2026-03-06,18:39:51.000,65,11148927,6084,0,1772822390,13133.857989339995,32659.220509920007,53244.870622559996 2026-03-06,18:39:52.000,65,11148938,5605,0,1772822391,13133.89167089,31275.737108729998,53244.84966120001 2026-03-06,18:39:53.000,65,11148980,5445,0,1772822392,13133.81083517,29431.099622940004,53244.870622559996 2026-03-06,18:39:54.000,65,11148933,6124,0,1772822393,13133.81083517,29892.28895319,53244.926519520006 2026-03-06,18:39:56.000,65,11148981,6165,0,1772822395,13133.8310441,32659.375590779993,53244.89158392 2026-03-06,18:39:57.000,65,11148935,5805,0,1772822396,13133.87146196,31275.920386109996,53244.89158392 2026-03-06,18:39:58.000,65,11148968,5525,0,1772822397,13133.80409885999,28508.904239819996,53244.96145512 2026-03-06,18:39:59.000,65,11148941,5884,0,1772822398,13133.8310441,27586.610168879997,53244.87760968001 2026-03-06,18:40:00.000,65,11148957,6005,0,1772822399,13133.77041731,28970.1711105,53244.926519520006 2026-03-06,18:40:01.000,65,11148933,5805,0,1772822400,13133.75020838,26203.15496421,53244.96844224001 2026-03-06,18:40:02.000,65,11148961,6084,0,1772822401,13133.74347206999,29892.704851860006,53244.93350664 2026-03-06,18:40:03.000,65,11149000,5525,0,1772822402,13133.78388992999,21130.29085449,53244.84267408 2026-03-06,18:40:04.000,65,11148961,6405,0,1772822403,13133.80409885999,30353.92237863,53244.91254528 2026-03-06,18:40:05.000,65,11148968,4525,0,1772822404,13133.8310441,30353.887132980002,53244.83568696 2026-03-06,18:40:07.000,65,11148986,5485,0,1772822406,13133.857989339995,27125.681656440007,53244.91254528 2026-03-06,18:40:08.000,65,11148977,6005,0,1772822407,13133.817571479995,32659.805587709998,53244.905558160004 2026-03-06,18:40:09.000,65,11148940,5285,0,1772822408,13133.80409885999,26664.478227929998,53244.94049376 2026-03-06,18:40:10.000,65,11148942,4965,0,1772822409,13133.89167089,28509.18620502,53244.8845968 2026-03-06,18:40:11.000,65,11148917,5805,0,1772822410,13133.93208875,28970.361437009997,53244.926519520006 2026-03-06,18:40:12.000,65,11148927,5565,0,1772822411,13133.99271554,28970.31914223,53244.91953240001 2026-03-06,18:40:13.000,65,11149000,5365,0,1772822412,13133.979242919995,30815.027119320002,53244.94748088001 2026-03-06,18:40:14.000,65,11148958,5085,0,1772822413,13133.979242919995,27125.554772100004,53244.94748088001 2026-03-06,18:40:15.000,65,11148907,5445,0,1772822414,13133.96577029999,23436.089474010005,53244.9894036 2026-03-06,18:40:16.000,65,11148931,5645,0,1772822415,13134.080287569996,31737.15906027,53244.94049376 2026-03-06,18:40:18.000,65,11148886,5245,0,1772822417,13134.09376019,26664.1187223,53244.94748088001 2026-03-06,18:40:19.000,65,11148972,5245,0,1772822418,13134.060078639995,26202.922342920006,53244.91254528 2026-03-06,18:40:20.000,65,11148926,5565,0,1772822419,13134.060078639995,32659.354443389995,53244.96844224001 2026-03-06,18:40:21.000,65,11148962,5245,0,1772822420,13133.999451849995,28508.833748520003,53245.024339200005 2026-03-06,18:40:22.000,65,11148956,4765,0,1772822421,13134.00618815999,26202.887097269995,53244.9894036 2026-03-06,18:40:23.000,65,11148973,5725,0,1772822422,13133.94556136999,30353.492381699994,53244.926519520006 2026-03-06,18:40:24.000,65,11148931,5845,0,1772822423,13133.95229768,24358.228464090003,53244.98241648 2026-03-06,18:40:25.000,65,11148920,5005,0,1772822424,13133.878198269995,31737.039225059998,53245.00337784 2026-03-06,18:40:26.000,65,11148920,5125,0,1772822425,13133.80409885999,31275.899238719998,53245.01036496 2026-03-06,18:40:27.000,65,11148975,5525,0,1772822426,13133.736735759994,30353.626315169997,53245.00337784 2026-03-06,18:40:29.000,65,11148959,5645,0,1772822428,13133.696317899994,30814.864989330003,53244.926519520006 2026-03-06,18:40:30.000,65,11148977,5645,0,1772822429,13133.635691109994,32659.657555979997,53244.94049376 2026-03-06,18:40:31.000,65,11148929,5845,0,1772822430,13133.602009559989,25742.057272649996,53244.89158392 2026-03-06,18:40:32.000,65,11148891,5805,0,1772822431,13133.575064319994,29892.676655339994,53244.82869984001 2026-03-06,18:40:33.000,65,11148923,5925,0,1772822432,13133.521173839988,33582.177199080004,53244.86363544 2026-03-06,18:40:34.000,65,11148961,5725,0,1772822433,13133.602009559989,29892.831736199994,53244.870622559996 2026-03-06,18:40:35.000,65,11148951,5645,0,1772822434,13133.628954799999,27125.723951220003,53244.89158392 2026-03-06,18:40:36.000,65,11148911,5884,0,1772822435,13133.622218489989,27125.766246,53244.86363544 2026-03-06,18:40:37.000,65,11148944,5285,0,1772822436,13133.649163729999,27586.983772770007,53244.870622559996 2026-03-06,18:40:38.000,65,11148919,5845,0,1772822437,13133.655900039994,29431.741093770004,53244.84267408 2026-03-06,18:40:40.000,65,11148926,5445,0,1772822439,13133.676108969994,29893.015013580007,53244.856648320005 2026-03-06,18:40:41.000,65,11148895,5845,0,1772822440,13133.68284527999,25742.395630889994,53244.79376424 2026-03-06,18:40:42.000,65,11148949,5965,0,1772822441,13133.729999449999,29431.95256767,53244.82171272 2026-03-06,18:40:43.000,65,11148947,5765,0,1772822442,13133.70305420999,28048.419822569995,53244.89158392 2026-03-06,18:40:44.000,65,11148973,5684,0,1772822443,13133.696317899994,28970.81963046,53244.82171272 2026-03-06,18:40:45.000,65,11148939,5965,0,1772822444,13133.669372659999,28048.53260865,53244.77280288 2026-03-06,18:40:46.000,65,11148934,5245,0,1772822445,13133.615482179994,29893.381568340003,53244.76581576 2026-03-06,18:40:47.000,65,11148939,5925,0,1772822446,13133.548119079998,27126.344274660005,53244.870622559996 2026-03-06,18:40:48.000,65,11148955,5925,0,1772822447,13133.527910149998,30354.655488150005,53244.82171272 2026-03-06,18:40:49.000,65,11148915,5725,0,1772822448,13133.500964909988,32199.469202189997,53244.82869984001 2026-03-06,18:40:51.000,65,11148900,5565,0,1772822450,13133.453810739993,30354.944502479993,53244.76581576 2026-03-06,18:40:52.000,65,11148957,5805,0,1772822451,13133.467283359998,28510.278820170002,53244.71690592 2026-03-06,18:40:53.000,65,11148953,5765,0,1772822452,13133.487492289998,32199.835756950008,53244.8147256 2026-03-06,18:40:54.000,65,11148976,5405,0,1772822453,13133.474019669993,28510.46914668,53244.8147256 2026-03-06,18:40:55.000,65,11148947,5845,0,1772822454,13133.453810739993,28510.532588849994,53244.69594456 2026-03-06,18:40:56.000,65,11148907,6005,0,1772822455,13133.480755979988,32200.110673019997,53244.688957440005 2026-03-06,18:40:57.000,65,11148910,5325,0,1772822456,13133.460547049988,29433.038133690003,53244.66100896001 2026-03-06,18:40:58.000,65,11148982,5365,0,1772822457,13133.487492289998,33122.53867743,53244.61209912001 2026-03-06,18:40:59.000,65,11148966,5405,0,1772822458,13133.561591699989,28971.975687779995,53244.68197032001 2026-03-06,18:41:00.000,65,11149015,5884,0,1772822459,13133.554855389993,28510.807504919998,53244.605112 2026-03-06,18:41:02.000,65,11148988,5245,0,1772822461,13133.655900039994,28049.63227293,53244.640047600005 2026-03-06,18:41:03.000,65,11148937,5725,0,1772822462,13133.669372659999,27127.302956340005,53244.64703472 2026-03-06,18:41:04.000,65,11148910,5525,0,1772822463,13133.70305420999,28049.695715099995,53244.6749832 2026-03-06,18:41:05.000,65,11148964,5605,0,1772822464,13133.716526829994,23437.844707380005,53244.65402184 2026-03-06,18:41:06.000,65,11148942,5525,0,1772822465,13133.696317899994,26666.240510429998,53244.59812488 2026-03-06,18:41:07.000,65,11148915,5805,0,1772822466,13133.689581589999,28972.151916029994,53244.68197032001 2026-03-06,18:41:08.000,65,11148947,5485,0,1772822467,13133.72326313999,30816.930384420004,53244.702931679996 2026-03-06,18:41:09.000,65,11148941,5645,0,1772822468,13133.709790519999,29433.446983229995,53244.688957440005 2026-03-06,18:41:10.000,65,11148980,5085,0,1772822469,13133.709790519999,28049.94243465,53244.71690592 2026-03-06,18:41:11.000,65,11149011,5605,0,1772822470,13133.736735759994,34506.59305815,53244.605112 2026-03-06,18:41:13.000,65,11148905,6005,0,1772822472,13133.615482179994,25282.827600539997,53244.68197032001 2026-03-06,18:41:14.000,65,11148928,5245,0,1772822473,13133.635691109994,28972.377488190003,53244.68197032001 2026-03-06,18:41:15.000,65,11148943,5765,0,1772822474,13133.635691109994,31739.534617080004,53244.68197032001 2026-03-06,18:41:16.000,65,11148960,5365,0,1772822475,13133.608745869999,27127.732953269995,53244.702931679996 2026-03-06,18:41:17.000,65,11148922,5245,0,1772822476,13133.676108969994,30356.037117629996,53244.68197032001 2026-03-06,18:41:18.000,65,11148936,5405,0,1772822477,13133.676108969994,28511.26569837,53244.72389304 2026-03-06,18:41:19.000,65,11148916,5405,0,1772822478,13133.689581589999,30817.268742660002,53244.737867280004 2026-03-06,18:41:20.000,65,11148952,5245,0,1772822479,13133.72326313999,28511.329140539994,53244.702931679996 2026-03-06,18:41:21.000,65,11148961,5565,0,1772822480,13133.79062624,26666.564770409997,53244.71690592 2026-03-06,18:41:22.000,65,11148932,5165,0,1772822481,13133.837780409995,30356.044166759995,53244.758828640006 2026-03-06,18:41:24.000,65,11148951,6084,0,1772822483,13133.92535243999,25744.228404690002,53244.688957440005 2026-03-06,18:41:25.000,65,11148962,5485,0,1772822484,13133.98597922999,28050.182105069995,53244.66799608 2026-03-06,18:41:26.000,65,11148926,5285,0,1772822485,13134.00618815999,30356.206296749995,53244.688957440005 2026-03-06,18:41:27.000,65,11148978,5525,0,1772822486,13134.00618815999,25283.074320090003,53244.73088016001 2026-03-06,18:41:28.000,65,11148965,5925,0,1772822487,13134.039869709995,31278.549711600004,53244.69594456 2026-03-06,18:41:29.000,65,11148923,5525,0,1772822488,13134.060078639995,30356.107608930004,53244.61908624 2026-03-06,18:41:30.000,65,11148931,5645,0,1772822489,13134.07355126,34045.68569310001,53244.76581576 2026-03-06,18:41:31.000,65,11148946,5525,0,1772822490,13134.09376019,26666.578868669996,53244.76581576 2026-03-06,18:41:32.000,65,11148940,5285,0,1772822491,13134.120705429996,30817.29693918,53244.69594456 2026-03-06,18:41:33.000,65,11148975,5925,0,1772822492,13134.15438698,32200.87902819,53244.702931679996 2026-03-06,18:41:35.000,65,11148944,5365,0,1772822494,13134.262167939996,29894.904180419995,53244.76581576 2026-03-06,18:41:36.000,65,11148929,5684,0,1772822495,13134.309322109992,24821.765154630004,53244.758828640006 2026-03-06,18:41:37.000,65,11148951,5765,0,1772822496,13134.383421519997,32200.794438629993,53244.76581576 2026-03-06,18:41:38.000,65,11148929,5805,0,1772822497,13134.356476280002,28050.1186629,53244.78677712 2026-03-06,18:41:39.000,65,11148921,5765,0,1772822498,13134.376685210002,32662.145898870003,53244.84966120001 2026-03-06,18:41:40.000,65,11148930,5205,0,1772822499,13134.390157829992,28050.337185929995,53244.89857104001 2026-03-06,18:41:41.000,65,11148901,5445,0,1772822500,13134.417103070002,29433.940422329993,53244.91953240001 2026-03-06,18:41:42.000,65,11148889,5445,0,1772822501,13134.417103070002,28972.87797642,53244.926519520006 2026-03-06,18:41:43.000,65,11148955,5565,0,1772822502,13134.322794729997,33123.71588213999,53244.91953240001 2026-03-06,18:41:44.000,65,11148891,5445,0,1772822503,13134.295849490001,33584.94750717,53244.94748088001 2026-03-06,18:41:46.000,65,11149010,5285,0,1772822505,13134.376685210002,25744.74299118,53244.91254528 2026-03-06,18:41:47.000,65,11148884,5285,0,1772822506,13134.464257239997,29895.461061690003,53244.83568696 2026-03-06,18:41:48.000,65,11148939,5725,0,1772822507,13134.524884029997,28973.103548579995,53244.856648320005 2026-03-06,18:41:49.000,65,11148939,5645,0,1772822508,13134.652873919993,27589.486213919998,53244.8845968 2026-03-06,18:41:50.000,65,11148946,5205,0,1772822509,13134.720237019988,28511.815530509994,53244.91254528 2026-03-06,18:41:51.000,65,11148967,5325,0,1772822510,13134.774127499993,29434.123699710006,53244.94748088001 2026-03-06,18:41:52.000,65,11148928,5125,0,1772822511,13134.854963219994,28972.856829030003,53244.99639072001 2026-03-06,18:41:53.000,65,11148967,5605,0,1772822512,13134.935798939994,26205.636257970007,53245.01036496 2026-03-06,18:41:54.000,65,11148915,5525,0,1772822513,13135.05031621,27128.01491847,53245.03132632 2026-03-06,18:41:55.000,65,11148934,5245,0,1772822514,13135.18504240999,32200.970666880006,53245.10818464 2026-03-06,18:41:57.000,65,11148907,5925,0,1772822516,13135.24566919999,31739.703796200003,53245.11517176001 2026-03-06,18:41:58.000,65,11148934,5085,0,1772822517,13135.198515029995,26205.488226240006,53245.129146 2026-03-06,18:41:59.000,65,11148912,5125,0,1772822518,13135.15136086,26666.614114320008,53245.21997856 2026-03-06,18:42:00.000,65,11148908,5125,0,1772822519,13135.09073407,28972.5678147,53245.21299144001 2026-03-06,18:42:01.000,65,11148892,5005,0,1772822520,13135.097470379995,30356.14990371,53245.15709448 2026-03-06,18:42:02.000,65,11148987,5684,0,1772822521,13135.097470379995,27127.803444570003,53245.17106872 2026-03-06,18:42:03.000,65,11148936,5245,0,1772822522,13135.12441561999,32200.907224709998,53245.24792704 2026-03-06,18:42:04.000,65,11148922,5285,0,1772822523,13135.06378882999,31278.57790812,53245.206004319996 2026-03-06,18:42:05.000,65,11148933,5725,0,1772822524,13135.097470379995,28511.42782836,53245.22696568 2026-03-06,18:42:06.000,65,11148962,5245,0,1772822525,13135.06378882999,30356.262689790005,53245.29683688 2026-03-06,18:42:08.000,65,11148928,5325,0,1772822527,13135.03010728,26666.825588220003,53245.206004319996 2026-03-06,18:42:09.000,65,11148924,5365,0,1772822528,13134.96948049,24822.103512870002,53245.21299144001 2026-03-06,18:42:10.000,65,11148941,5645,0,1772822529,13134.929062629999,31278.845775060006,53245.206004319996 2026-03-06,18:42:11.000,65,11148948,5365,0,1772822530,13134.956007869994,28972.962565980008,53245.23395280001 2026-03-06,18:42:12.000,65,11148918,5285,0,1772822531,13134.915590009994,32201.37951642,53245.28286264001 2026-03-06,18:42:13.000,65,11148935,5925,0,1772822532,13134.875172149994,25283.539562670005,53245.1990172 2026-03-06,18:42:14.000,65,11148952,5285,0,1772822533,13134.875172149994,28050.689642430007,53245.15709448 2026-03-06,18:42:15.000,65,11148923,5925,0,1772822534,13134.94253524999,31279.07839635,53245.206004319996 2026-03-06,18:42:16.000,65,11148936,5325,0,1772822535,13135.07052514,26206.002812730003,53245.22696568 2026-03-06,18:42:17.000,65,11148928,5325,0,1772822536,13135.117679309995,30356.608097160002,53245.24792704 2026-03-06,18:42:19.000,65,11148926,6084,0,1772822538,13135.319768609996,28511.864874420004,53245.310811120005 2026-03-06,18:42:20.000,65,11148919,5884,0,1772822539,13135.360186469996,28050.60505287,53245.373695199996 2026-03-06,18:42:21.000,65,11148948,5245,0,1772822540,13135.387131709991,28972.962565980008,53245.36670808 2026-03-06,18:42:22.000,65,11148930,5285,0,1772822541,13135.441022189996,25283.363334420006,53245.429592160006 2026-03-06,18:42:23.000,65,11148885,5884,0,1772822542,13135.420813259996,32662.32917625,53245.41561792 2026-03-06,18:42:24.000,65,11148948,5165,0,1772822543,13135.474703740001,36351.82971999,53245.34574672 2026-03-06,18:42:25.000,65,11148878,5405,0,1772822544,13135.494912670001,32662.251635819994,53245.39465656 2026-03-06,18:42:26.000,65,11148887,6045,0,1772822545,13135.434285880001,30817.45906917,53245.373695199996 2026-03-06,18:42:27.000,65,11148913,6005,0,1772822546,13135.407340639991,31739.795434889995,53245.30382400001 2026-03-06,18:42:28.000,65,11148918,5525,0,1772822547,13135.427549569991,31739.774287499997,53245.45055352001 2026-03-06,18:42:30.000,65,11148962,5405,0,1772822549,13135.454494810001,25744.277748599998,53245.46452776 2026-03-06,18:42:31.000,65,11148942,5525,0,1772822550,13135.461231119996,27127.84573935,53245.52042472001 2026-03-06,18:42:32.000,65,11148924,5605,0,1772822551,13135.427549569991,33123.32817999,53245.50645048 2026-03-06,18:42:33.000,65,11148935,5805,0,1772822552,13135.33324123,31739.74609098,53245.50645048 2026-03-06,18:42:34.000,65,11148928,5605,0,1772822553,13135.28608705999,28972.7087973,53245.42260504001 2026-03-06,18:42:35.000,65,11148912,5245,0,1772822554,13135.259141819995,29433.940422329993,53245.43657928 2026-03-06,18:42:36.000,65,11148944,5365,0,1772822555,13135.238932889995,28972.821583380006,53245.42260504001 2026-03-06,18:42:37.000,65,11148988,5205,0,1772822556,13135.158097169995,34507.121742899995,53245.43657928 2026-03-06,18:42:38.000,65,11148967,5925,0,1772822557,13135.097470379995,26205.784289699994,53245.42260504001 2026-03-06,18:42:39.000,65,11148947,5884,0,1772822558,13135.057052519995,26205.833633610004,53245.43657928 2026-03-06,18:42:41.000,65,11148946,5565,0,1772822560,13135.08399775999,29895.418766910007,53245.373695199996 2026-03-06,18:42:42.000,65,11148956,5485,0,1772822561,13135.13115193,33585.039145860006,53245.38766944 2026-03-06,18:42:43.000,65,11148940,5445,0,1772822562,13135.16483347999,30817.94545914,53245.4435664 2026-03-06,18:42:44.000,65,11148948,5165,0,1772822563,13135.21198765,28050.724888080003,53245.36670808 2026-03-06,18:42:45.000,65,11148927,5805,0,1772822564,13135.24566919999,27128.381473229994,53245.45754064 2026-03-06,18:42:46.000,65,11148963,6245,0,1772822565,13135.319768609996,27589.542606960007,53245.43657928 2026-03-06,18:42:47.000,65,11148941,5925,0,1772822566,13135.3130323,26205.953468820007,53245.50645048 2026-03-06,18:42:48.000,65,11148915,5884,0,1772822567,13135.33324123,29434.299927960004,53245.50645048 2026-03-06,18:42:49.000,65,11148911,5884,0,1772822568,13135.3130323,25283.518415280007,53245.4435664 2026-03-06,18:42:50.000,65,11148956,5085,0,1772822569,13135.366922779991,34968.585989219995,53245.45055352001 2026-03-06,18:42:52.000,65,11148974,5684,0,1772822571,13135.339977539996,26666.987718210003,53245.429592160006 2026-03-06,18:42:53.000,65,11148980,5525,0,1772822572,13135.30629598999,26666.980669080003,53245.373695199996 2026-03-06,18:42:54.000,65,11148958,5605,0,1772822573,13135.28608705999,26666.966570820005,53245.359720960005 2026-03-06,18:42:55.000,65,11148954,5205,0,1772822574,13135.259141819995,33123.66653823,53245.38766944 2026-03-06,18:42:56.000,65,11148941,6005,0,1772822575,13135.279350749996,28050.499315919995,53245.359720960005 2026-03-06,18:42:57.000,65,11148933,5725,0,1772822576,13135.198515029995,21593.79934851,53245.33177248001 2026-03-06,18:42:58.000,65,11148923,6005,0,1772822577,13135.137888239995,24360.942379140004,53245.3387596 2026-03-06,18:42:59.000,65,11148949,5765,0,1772822578,13135.14462454999,29434.116650580007,53245.34574672 2026-03-06,18:43:00.000,65,11148937,5925,0,1772822579,13135.13115193,30817.75513263,53245.359720960005 2026-03-06,18:43:01.000,65,11148914,5525,0,1772822580,13135.06378882999,28511.723891820002,53245.32478536 2026-03-06,18:43:03.000,65,11148954,5684,0,1772822582,13134.949271559999,26667.0088656,53245.27587552 2026-03-06,18:43:04.000,65,11148923,5884,0,1772822583,13134.935798939994,26666.973619950004,53245.21299144001 2026-03-06,18:43:05.000,65,11148928,5445,0,1772822584,13134.868435839999,30356.495311079998,53245.2688884 2026-03-06,18:43:06.000,65,11148960,5245,0,1772822585,13134.848226909999,28972.927320329996,53245.206004319996 2026-03-06,18:43:07.000,65,11148976,5565,0,1772822586,13134.760654879989,29434.081404929995,53245.17805584 2026-03-06,18:43:08.000,65,11148945,5605,0,1772822587,13134.821281669989,27128.071311509993,53245.21299144001 2026-03-06,18:43:09.000,65,11148961,5725,0,1772822588,13134.794336429994,22977.296847959995,53245.17805584 2026-03-06,18:43:10.000,65,11148958,5285,0,1772822589,13134.875172149994,29433.919274939995,53245.129146 2026-03-06,18:43:11.000,65,11148993,5645,0,1772822590,13134.976216799994,30817.416774390003,53245.22696568 2026-03-06,18:43:12.000,65,11148964,5285,0,1772822591,13134.976216799994,28050.252596370003,53245.21299144001 2026-03-06,18:43:14.000,65,11148934,5285,0,1772822593,13134.94253524999,24360.561726119995,53245.21299144001 2026-03-06,18:43:15.000,65,11148955,5525,0,1772822594,13134.94253524999,29894.749099559995,53245.1990172 2026-03-06,18:43:16.000,65,11148984,5205,0,1772822595,13134.915590009994,32661.793442370006,53245.143120240005 2026-03-06,18:43:17.000,65,11148996,5205,0,1772822596,13134.828017979999,28972.25060385,53245.12215888 2026-03-06,18:43:18.000,65,11148932,5445,0,1772822597,13134.753918569993,28972.25060385,53245.15709448 2026-03-06,18:43:19.000,65,11149002,5085,0,1772822598,13134.753918569993,29433.418786709997,53245.10119752 2026-03-06,18:43:20.000,65,11148965,5485,0,1772822599,13134.787600119998,28049.766206400003,53245.10119752 2026-03-06,18:43:21.000,65,11148925,5645,0,1772822600,13134.881908459989,27127.260661559994,53245.21299144001 2026-03-06,18:43:22.000,65,11148945,5485,0,1772822601,13134.875172149994,28049.695715099995,53245.1990172 2026-03-06,18:43:23.000,65,11149012,4925,0,1772822602,13134.848226909999,28972.166014290007,53245.206004319996 2026-03-06,18:43:25.000,65,11148936,5525,0,1772822604,13134.794336429994,27127.458037200005,53245.15010736 2026-03-06,18:43:26.000,65,11148965,5805,0,1772822605,13134.780863809989,28972.23650559,53245.17106872 2026-03-06,18:43:27.000,65,11148920,4965,0,1772822606,13134.592247129993,31739.464125779996,53245.11517176001 2026-03-06,18:43:28.000,65,11148967,5684,0,1772822607,13134.551829269993,31739.548715340003,53245.0592748 2026-03-06,18:43:29.000,65,11148947,5725,0,1772822608,13134.605719749998,24821.722859850008,53245.0592748 2026-03-06,18:43:30.000,65,11148949,5765,0,1772822609,13134.585510819998,28972.426832099998,53245.129146 2026-03-06,18:43:31.000,65,11148942,5565,0,1772822610,13134.652873919993,31739.485273169994,53245.16408160001 2026-03-06,18:43:32.000,65,11148933,5884,0,1772822611,13134.706764399998,30355.924331550006,53245.08023616 2026-03-06,18:43:33.000,65,11148945,5805,0,1772822612,13134.713500709993,30355.84679112,53245.12215888 2026-03-06,18:43:34.000,65,11148976,5245,0,1772822613,13134.767391189998,28972.306996889994,53245.129146 2026-03-06,18:43:36.000,65,11148973,6084,0,1772822615,13134.794336429994,29433.320098890006,53245.129146 2026-03-06,18:43:37.000,65,11148929,5565,0,1772822616,13134.673082849993,30355.712857649996,53245.11517176001 2026-03-06,18:43:38.000,65,11148982,5085,0,1772822617,13134.538356650002,29894.509429140002,53245.129146 2026-03-06,18:43:39.000,65,11148952,5245,0,1772822618,13134.491202479992,31739.24560275,53245.094210400006 2026-03-06,18:43:40.000,65,11148965,5645,0,1772822619,13134.518147720002,24821.419747260006,53245.129146 2026-03-06,18:43:41.000,65,11148975,5684,0,1772822620,13134.538356650002,28510.79340666,53245.06626192001 2026-03-06,18:43:42.000,65,11148988,5165,0,1772822621,13134.511411409992,29433.143870640008,53245.06626192001 2026-03-06,18:43:43.000,65,11148969,5325,0,1772822622,13134.511411409992,31277.880044250007,53245.06626192001 2026-03-06,18:43:44.000,65,11148902,5485,0,1772822623,13134.511411409992,32661.3775437,53245.094210400006 2026-03-06,18:43:45.000,65,11148882,5445,0,1772822624,13134.565301889997,28049.47014294,53245.04530056001 2026-03-06,18:43:47.000,65,11148947,5884,0,1772822626,13134.774127499993,30355.170074640002,53245.05228768 2026-03-06,18:43:48.000,65,11148907,5805,0,1772822627,13134.929062629999,31277.4923421,53245.16408160001 2026-03-06,18:43:49.000,65,11148901,5925,0,1772822628,13134.96948049,28510.335213209997,53245.15010736 2026-03-06,18:43:50.000,65,11148948,5525,0,1772822629,13135.02337096999,25282.038097979996,53245.24792704 2026-03-06,18:43:51.000,65,11148940,5605,0,1772822630,13134.976216799994,27126.739025939998,53245.18504296001 2026-03-06,18:43:52.000,65,11148986,5485,0,1772822631,13134.861699529989,31277.450047320002,53245.15709448 2026-03-06,18:43:53.000,65,11148937,5925,0,1772822632,13134.760654879989,28049.14588296,53245.06626192001 2026-03-06,18:43:54.000,65,11148917,6124,0,1772822633,13134.733709639993,32660.954595899995,53245.143120240005 2026-03-06,18:43:55.000,65,11148984,5405,0,1772822634,13134.753918569993,29893.698779190003,53245.11517176001 2026-03-06,18:43:56.000,65,11148950,5525,0,1772822635,13134.787600119998,27587.745078809996,53244.9894036 2026-03-06,18:43:58.000,65,11148927,6205,0,1772822637,13134.881908459989,28971.186185219995,53245.13613312001 2026-03-06,18:43:59.000,65,11148994,5485,0,1772822638,13134.96948049,28971.150939569998,53245.15709448 2026-03-06,18:44:00.000,65,11148963,5725,0,1772822639,13135.02337096999,31738.167085859997,53245.15010736 2026-03-06,18:44:01.000,65,11148930,5485,0,1772822640,13135.04357989999,28048.659492990002,53245.23395280001 2026-03-06,18:44:02.000,65,11148957,6005,0,1772822641,13135.02337096999,31276.99185387,53245.1990172 2026-03-06,18:44:03.000,65,11148971,6084,0,1772822642,13135.02337096999,33582.86801382,53245.192030080005 2026-03-06,18:44:04.000,65,11148959,5925,0,1772822643,13135.016634659994,28048.631296470005,53245.17805584 2026-03-06,18:44:05.000,65,11148960,5485,0,1772822644,13135.036843589995,32199.250679160003,53245.25491416001 2026-03-06,18:44:06.000,65,11148954,5325,0,1772822645,13135.08399775999,27126.24558684,53245.25491416001 2026-03-06,18:44:07.000,65,11149020,5605,0,1772822646,13135.110943,31737.997906739998,53245.2688884 2026-03-06,18:44:09.000,65,11148908,5525,0,1772822648,13135.110943,29432.065353750004,53245.31779824 2026-03-06,18:44:10.000,65,11148947,5925,0,1772822649,13135.117679309995,31737.955611960002,53245.310811120005 2026-03-06,18:44:11.000,65,11148938,5645,0,1772822650,13135.178306099995,34043.87406669,53245.25491416001 2026-03-06,18:44:12.000,65,11148969,5965,0,1772822651,13135.238932889995,31276.738085189994,53245.261901280006 2026-03-06,18:44:13.000,65,11148936,5445,0,1772822652,13135.24566919999,30354.295982519994,53245.30382400001 2026-03-06,18:44:14.000,65,11148958,5405,0,1772822653,13135.30629598999,27125.977719899995,53245.34574672 2026-03-06,18:44:15.000,65,11148983,5925,0,1772822654,13135.41407695,30354.204343830002,53245.31779824 2026-03-06,18:44:16.000,65,11148916,5525,0,1772822655,13135.481440049996,25742.388581759995,53245.261901280006 2026-03-06,18:44:17.000,65,11148903,5884,0,1772822656,13135.595957320002,29892.958620539997,53245.38068232001 2026-03-06,18:44:18.000,65,11148978,5365,0,1772822657,13135.690265659992,28048.180152150002,53245.408630800004 2026-03-06,18:44:20.000,65,11148965,6045,0,1772822659,13135.858673409988,34965.81568113,53245.49247624 2026-03-06,18:44:21.000,65,11148949,5925,0,1772822660,13135.932772819993,31276.406776079995,53245.47151488001 2026-03-06,18:44:22.000,65,11148982,5245,0,1772822661,13135.939509129988,30354.028115580004,53245.54837320001 2026-03-06,18:44:23.000,65,11148946,5405,0,1772822662,13135.892354959993,26664.640357919998,53245.5833088 2026-03-06,18:44:24.000,65,11148907,5965,0,1772822663,13135.865409719998,27125.801491649996,53245.55536032 2026-03-06,18:44:25.000,65,11148900,5125,0,1772822664,13135.851937099993,27586.955576249995,53245.53439896 2026-03-06,18:44:26.000,65,11148925,5884,0,1772822665,13135.858673409988,30815.168101920004,53245.48548912 2026-03-06,18:44:27.000,65,11148974,5365,0,1772822666,13135.865409719998,27125.723951220003,53245.56933456001 2026-03-06,18:44:28.000,65,11148969,5925,0,1772822667,13135.865409719998,25742.148911340002,53245.61125728 2026-03-06,18:44:29.000,65,11148966,5405,0,1772822668,13135.946245439998,29431.515521609996,53245.67414136 2026-03-06,18:44:31.000,65,11148938,5245,0,1772822670,13135.986663299998,31276.230547829997,53245.695102720005 2026-03-06,18:44:32.000,65,11148960,5485,0,1772822671,13135.912563889993,29892.669606209995,53245.65318 2026-03-06,18:44:33.000,65,11148955,5805,0,1772822672,13135.892354959993,28970.255700060006,53245.709076959996 2026-03-06,18:44:34.000,65,11149001,5725,0,1772822673,13135.865409719998,24819.692710410003,53245.68112848 2026-03-06,18:44:35.000,65,11148979,5805,0,1772822674,13135.858673409988,28509.052271549997,53245.695102720005 2026-03-06,18:44:36.000,65,11148964,5365,0,1772822675,13135.811519239993,28509.101615460007,53245.61824440001 2026-03-06,18:44:37.000,65,11148982,5645,0,1772822676,13135.811519239993,34965.5266668,53245.67414136 2026-03-06,18:44:38.000,65,11148935,5605,0,1772822677,13135.824991859998,30353.73205212,53245.71606408001 2026-03-06,18:44:39.000,65,11148968,5445,0,1772822678,13135.811519239993,28970.199307019997,53245.71606408001 2026-03-06,18:44:40.000,65,11148975,5605,0,1772822679,13135.845200789998,30353.73205212,53245.65318 2026-03-06,18:44:42.000,65,11148930,5125,0,1772822681,13135.804782929998,30353.795494289996,53245.73003832 2026-03-06,18:44:43.000,65,11148956,5245,0,1772822682,13135.798046620002,27125.547722970005,53245.66715424001 2026-03-06,18:44:44.000,65,11148963,5725,0,1772822683,13135.777837690002,29892.6202623,53245.63920576001 2026-03-06,18:44:45.000,65,11148939,5725,0,1772822684,13135.764365069997,29892.556820130005,53245.66715424001 2026-03-06,18:44:46.000,65,11148890,5125,0,1772822685,13135.811519239993,34043.274890639994,53245.646192880005 2026-03-06,18:44:47.000,65,11148908,5085,0,1772822686,13135.851937099993,28509.052271549997,53245.62523152 2026-03-06,18:44:48.000,65,11148932,4925,0,1772822687,13135.878882339988,29431.332244229998,53245.695102720005 2026-03-06,18:44:49.000,65,11148918,5485,0,1772822688,13135.892354959993,28047.806548260007,53245.65318 2026-03-06,18:44:50.000,65,11148963,5485,0,1772822689,13135.932772819993,26664.168066209997,53245.646192880005 2026-03-06,18:44:51.000,65,11148919,5884,0,1772822690,13135.966454369998,24819.467138249995,53245.63920576001 2026-03-06,18:44:53.000,65,11148941,5684,0,1772822692,13135.973190679993,32659.368541649994,53245.7230512 2026-03-06,18:44:54.000,65,11148922,5165,0,1772822693,13135.993399609994,29431.036180769996,53245.75099968 2026-03-06,18:44:55.000,65,11148900,5245,0,1772822694,13135.993399609994,27586.328203679994,53245.71606408001 2026-03-06,18:44:56.000,65,11148928,5005,0,1772822695,13135.952981749993,34503.90029049,53245.70208984 2026-03-06,18:44:57.000,65,11148897,5605,0,1772822696,13135.919300199988,28969.741113569995,53245.75099968 2026-03-06,18:44:58.000,65,11148938,4925,0,1772822697,13135.885618649998,29892.035184509994,53245.7230512 2026-03-06,18:44:59.000,65,11148944,5285,0,1772822698,13135.845200789998,29892.014037119996,53245.744012560004 2026-03-06,18:45:00.000,65,11148913,5565,0,1772822699,13135.818255550003,29891.992889729998,53245.68112848 2026-03-06,18:45:01.000,65,11148934,5325,0,1772822700,13135.818255550003,29892.028135379995,53245.77196104 2026-03-06,18:45:02.000,65,11148923,5645,0,1772822701,13135.723947209997,30814.322206319994,53245.75099968 2026-03-06,18:45:04.000,65,11148916,5525,0,1772822703,13135.683529349997,32659.072478190006,53245.75099968 2026-03-06,18:45:05.000,65,11148911,5845,0,1772822704,13135.670056729992,28969.663573140002,53245.73003832 2026-03-06,18:45:06.000,65,11148918,5405,0,1772822705,13135.683529349997,28969.727015309996,53245.68811560001 2026-03-06,18:45:07.000,65,11148954,5605,0,1772822706,13135.723947209997,33581.51458086001,53245.709076959996 2026-03-06,18:45:08.000,65,11148932,5365,0,1772822707,13135.730683519992,37270.95873156001,53245.73003832 2026-03-06,18:45:09.000,65,11148925,5725,0,1772822708,13135.771101379993,31275.659568300005,53245.68811560001 2026-03-06,18:45:10.000,65,11148927,5605,0,1772822709,13135.798046620002,27586.208368470005,53245.695102720005 2026-03-06,18:45:11.000,65,11148943,5605,0,1772822710,13135.845200789998,30814.434992399998,53245.75099968 2026-03-06,18:45:12.000,65,11148960,5445,0,1772822711,13135.885618649998,29892.028135379995,53245.7230512 2026-03-06,18:45:13.000,65,11148935,5645,0,1772822712,13135.926036509998,31736.771358119993,53245.695102720005 2026-03-06,18:45:15.000,65,11148977,6005,0,1772822714,13135.986663299998,29430.704871659997,53245.709076959996 2026-03-06,18:45:16.000,65,11149028,5405,0,1772822715,13136.054026399994,32197.735116209995,53245.75798680001 2026-03-06,18:45:17.000,65,11148954,5605,0,1772822716,13136.047290089999,34964.70191859,53245.709076959996 2026-03-06,18:45:18.000,65,11149010,5325,0,1772822717,13136.047290089999,28047.06638961,53245.73003832 2026-03-06,18:45:19.000,65,11148926,5245,0,1772822718,13136.027081159998,25741.119738359994,53245.73003832 2026-03-06,18:45:20.000,65,11148937,5725,0,1772822719,13136.020344849989,34042.2316194,53245.75798680001 2026-03-06,18:45:21.000,65,11148952,5445,0,1772822720,13136.000135919989,30352.7874687,53245.66715424001 2026-03-06,18:45:22.000,65,11149000,5405,0,1772822721,13135.979926989989,24357.572895000005,53245.77196104 2026-03-06,18:45:23.000,65,11148927,6124,0,1772822722,13135.939509129988,31736.284968149994,53245.79990952 2026-03-06,18:45:24.000,65,11148927,5645,0,1772822723,13135.892354959993,32658.635432130002,53245.75099968 2026-03-06,18:45:26.000,65,11148927,5565,0,1772822725,13135.791310309993,35886.74222085001,53245.744012560004 2026-03-06,18:45:27.000,65,11148958,5405,0,1772822726,13135.737419830002,31736.21447685,53245.744012560004 2026-03-06,18:45:28.000,65,11148941,5765,0,1772822727,13135.723947209997,32197.382659709998,53245.80689664001 2026-03-06,18:45:29.000,65,11148960,5325,0,1772822728,13135.629638869992,32658.550842569995,53245.764973920006 2026-03-06,18:45:30.000,65,11148920,5405,0,1772822729,13135.555539460001,29430.303071250004,53245.77196104 2026-03-06,18:45:31.000,65,11148987,5925,0,1772822730,13135.481440049996,28969.06439709,53245.77894816 2026-03-06,18:45:32.000,65,11148918,5325,0,1772822731,13135.360186469996,27585.60919242,53245.695102720005 2026-03-06,18:45:33.000,65,11148910,5325,0,1772822732,13135.28608705999,28969.21242882,53245.70208984 2026-03-06,18:45:34.000,65,11148975,5805,0,1772822733,13135.20525133999,29891.534696279996,53245.68811560001 2026-03-06,18:45:35.000,65,11148931,5884,0,1772822734,13135.15136086,31275.06744138,53245.709076959996 2026-03-06,18:45:37.000,65,11148952,5565,0,1772822736,13135.06378882999,34042.034243760005,53245.63221864 2026-03-06,18:45:38.000,65,11148939,5765,0,1772822737,13135.03010728,29430.324218640002,53245.66715424001 2026-03-06,18:45:39.000,65,11148942,5605,0,1772822738,13135.016634659994,27585.63033981,53245.66016712 2026-03-06,18:45:40.000,65,11148958,5325,0,1772822739,13134.98968942,27124.455107820002,53245.63920576001 2026-03-06,18:45:41.000,65,11148943,5805,0,1772822740,13135.00316203999,25740.851871420004,53245.66715424001 2026-03-06,18:45:42.000,65,11148935,5884,0,1772822741,13134.935798939994,29430.155039520003,53245.5833088 2026-03-06,18:45:43.000,65,11148906,5365,0,1772822742,13134.929062629999,32658.318221280002,53245.576321680004 2026-03-06,18:45:44.000,65,11148955,5884,0,1772822743,13134.908853699999,29891.139945000003,53245.59029592001 2026-03-06,18:45:45.000,65,11148904,5485,0,1772822744,13134.888644769999,34041.63244335,53245.53439896 2026-03-06,18:45:46.000,65,11148919,5845,0,1772822745,13134.841490599989,23895.819634350002,53245.56933456001 2026-03-06,18:45:48.000,65,11148912,5565,0,1772822747,13134.760654879989,26201.54776257,53245.54837320001 2026-03-06,18:45:49.000,65,11148921,6005,0,1772822748,13134.713500709993,32657.838880440002,53245.53439896 2026-03-06,18:45:50.000,65,11148900,5285,0,1772822749,13134.666346539998,29429.668649550003,53245.48548912 2026-03-06,18:45:51.000,65,11148998,5525,0,1772822750,13134.598983440002,30813.109755960002,53245.52042472001 2026-03-06,18:45:52.000,65,11148939,6084,0,1772822751,13134.558565580002,29890.731095459996,53245.478502000005 2026-03-06,18:45:53.000,65,11148908,5285,0,1772822752,13134.531620339993,29890.752242849994,53245.46452776 2026-03-06,18:45:54.000,65,11148944,5245,0,1772822753,13134.470993549992,30813.039264659994,53245.4435664 2026-03-06,18:45:55.000,65,11148946,5325,0,1772822754,13134.417103070002,29890.752242849994,53245.429592160006 2026-03-06,18:45:56.000,65,11148930,5645,0,1772822755,13134.349739969992,26201.40677997,53245.41561792 2026-03-06,18:45:57.000,65,11148908,5485,0,1772822756,13134.289113179992,28507.226546880003,53245.45754064 2026-03-06,18:45:59.000,65,11148927,6084,0,1772822758,13134.13417805,31274.313184469996,53245.38766944 2026-03-06,18:46:00.000,65,11148950,5445,0,1772822759,13134.08702387999,29429.668649550003,53245.373695199996 2026-03-06,18:46:01.000,65,11148902,5325,0,1772822760,13134.019660779995,28507.473266429995,53245.31779824 2026-03-06,18:46:02.000,65,11148919,5925,0,1772822761,13134.00618815999,30352.14599787,53245.359720960005 2026-03-06,18:46:03.000,65,11148904,5285,0,1772822762,13133.96577029999,25740.57695535,53245.359720960005 2026-03-06,18:46:04.000,65,11148907,5845,0,1772822763,13133.918616129995,31735.89021687,53245.27587552 2026-03-06,18:46:05.000,65,11148937,5845,0,1772822764,13133.98597922999,30813.567949410004,53245.25491416001 2026-03-06,18:46:06.000,65,11148884,5405,0,1772822765,13133.95229768,28046.565901380003,53245.32478536 2026-03-06,18:46:07.000,65,11148914,5605,0,1772822766,13133.94556136999,26663.040205409998,53245.30382400001 2026-03-06,18:46:08.000,65,11148927,6005,0,1772822767,13133.99271554,24818.46616179,53245.28984976 2026-03-06,18:46:10.000,65,11148918,5485,0,1772822769,13133.97250661,27585.383620260007,53245.22696568 2026-03-06,18:46:11.000,65,11148954,5365,0,1772822770,13134.019660779995,27585.341325479996,53245.24792704 2026-03-06,18:46:12.000,65,11148905,5725,0,1772822771,13134.06681494999,32196.987908430005,53245.25491416001 2026-03-06,18:46:13.000,65,11148910,5365,0,1772822772,13134.09376019,30352.216489169994,53245.27587552 2026-03-06,18:46:14.000,65,11148902,5245,0,1772822773,13134.07355126,32196.839876700004,53245.21997856 2026-03-06,18:46:15.000,65,11148923,5725,0,1772822774,13134.10723280999,25740.42187449,53245.129146 2026-03-06,18:46:16.000,65,11148955,5805,0,1772822775,13134.09376019,28046.199346620007,53245.240939920004 2026-03-06,18:46:17.000,65,11148901,6084,0,1772822776,13134.06681494999,27123.85593177,53245.192030080005 2026-03-06,18:46:18.000,65,11148874,5125,0,1772822777,13134.04660601999,32196.684795840003,53245.23395280001 2026-03-06,18:46:19.000,65,11148910,5405,0,1772822778,13134.0331334,26662.652503260004,53245.28984976 2026-03-06,18:46:21.000,65,11148907,5925,0,1772822780,13133.94556136999,26201.604155609995,53245.21997856 2026-03-06,18:46:22.000,65,11148906,5525,0,1772822781,13133.857989339995,32196.818729310005,53245.192030080005 2026-03-06,18:46:23.000,65,11148950,5405,0,1772822782,13133.777153619994,32658.064452599996,53245.17106872 2026-03-06,18:46:24.000,65,11148930,5605,0,1772822783,13133.716526829994,32658.156091290002,53245.17805584 2026-03-06,18:46:25.000,65,11148902,5445,0,1772822784,13133.68284527999,27585.404767650005,53245.11517176001 2026-03-06,18:46:26.000,65,11148939,5765,0,1772822785,13133.68284527999,28507.832772060006,53245.15010736 2026-03-06,18:46:27.000,65,11148881,5965,0,1772822786,13133.676108969994,29891.48535237,53245.206004319996 2026-03-06,18:46:28.000,65,11148919,5925,0,1772822787,13133.669372659999,26663.357416259998,53245.192030080005 2026-03-06,18:46:29.000,65,11149000,5365,0,1772822788,13133.662636349989,32197.580035349994,53245.15709448 2026-03-06,18:46:30.000,65,11148960,5325,0,1772822789,13133.622218489989,28969.466197500005,53245.08722328001 2026-03-06,18:46:32.000,65,11148963,6005,0,1772822791,13133.655900039994,34964.941589010006,53245.08722328001 2026-03-06,18:46:33.000,65,11148943,5884,0,1772822792,13133.689581589999,28969.769310090007,53245.01036496 2026-03-06,18:46:34.000,65,11148988,5325,0,1772822793,13133.68284527999,30814.540729350003,53245.01036496 2026-03-06,18:46:35.000,65,11148988,5245,0,1772822794,13133.68284527999,28047.55982871,53245.073249040004 2026-03-06,18:46:36.000,65,11148975,5684,0,1772822795,13133.72326313999,34965.25879986001,53245.10818464 2026-03-06,18:46:37.000,65,11148985,5645,0,1772822796,13133.756944689994,26664.14691882,53245.15709448 2026-03-06,18:46:38.000,65,11149001,5565,0,1772822797,13133.81083517,29892.401739270004,53245.143120240005 2026-03-06,18:46:39.000,65,11148977,5485,0,1772822798,13133.857989339995,23897.151919919997,53245.038313439996 2026-03-06,18:46:40.000,65,11148989,5645,0,1772822799,13133.86472564999,24358.277808,53245.08722328001 2026-03-06,18:46:41.000,65,11148941,5405,0,1772822800,13133.90514350999,24819.453039989996,53245.094210400006 2026-03-06,18:46:43.000,65,11148927,5645,0,1772822802,13134.0331334,30814.73810499,53245.10818464 2026-03-06,18:46:44.000,65,11148953,5605,0,1772822803,13134.07355126,29431.184212499997,53245.08023616 2026-03-06,18:46:45.000,65,11149002,5044,0,1772822804,13134.019660779995,27586.40574411,53245.11517176001 2026-03-06,18:46:46.000,65,11148969,5605,0,1772822805,13134.07355126,34504.01307657,53245.094210400006 2026-03-06,18:46:47.000,65,11148922,5285,0,1772822806,13134.06681494999,26664.062329260007,53245.17805584 2026-03-06,18:46:48.000,65,11148931,5765,0,1772822807,13134.10723280999,27586.356400200006,53245.12215888 2026-03-06,18:46:49.000,65,11148979,5325,0,1772822808,13134.100496499996,29892.260756670003,53245.17805584 2026-03-06,18:46:50.000,65,11148943,5485,0,1772822809,13134.13417805,31736.905291589996,53245.16408160001 2026-03-06,18:46:51.000,65,11148958,5085,0,1772822810,13134.100496499996,32659.269853830003,53245.15709448 2026-03-06,18:46:52.000,65,11148991,5365,0,1772822811,13134.060078639995,31275.72301047,53245.17106872 2026-03-06,18:46:54.000,65,11148948,5485,0,1772822813,13134.080287569996,28508.643422010005,53245.129146 2026-03-06,18:46:55.000,65,11148962,5125,0,1772822814,13134.100496499996,28508.678667660002,53245.17805584 2026-03-06,18:46:56.000,65,11148962,5165,0,1772822815,13134.10723280999,31736.940537240007,53245.10818464 2026-03-06,18:46:57.000,65,11148928,5445,0,1772822816,13134.11396912,25280.480240250006,53245.16408160001 2026-03-06,18:46:58.000,65,11148945,5645,0,1772822817,13134.080287569996,30353.492381699994,53245.15010736 2026-03-06,18:46:59.000,65,11148943,5605,0,1772822818,13134.07355126,32198.256751830006,53245.094210400006 2026-03-06,18:47:00.000,65,11148956,5285,0,1772822819,13134.07355126,32198.299046610002,53245.16408160001 2026-03-06,18:47:01.000,65,11148933,5725,0,1772822820,13134.10723280999,29892.45813231,53245.143120240005 2026-03-06,18:47:02.000,65,11148920,5245,0,1772822821,13134.140914359996,26203.091522040006,53245.129146 2026-03-06,18:47:03.000,65,11148941,6005,0,1772822822,13134.201541149996,34504.25979611999,53245.10818464 2026-03-06,18:47:05.000,65,11148952,5445,0,1772822824,13134.316058420001,24358.348299300007,53245.094210400006 2026-03-06,18:47:06.000,65,11148915,5645,0,1772822825,13134.329531039992,23435.99078619,53245.1990172 2026-03-06,18:47:07.000,65,11148937,5725,0,1772822826,13134.410366759992,25741.881044399997,53245.192030080005 2026-03-06,18:47:08.000,65,11148940,5645,0,1772822827,13134.376685210002,29892.394690140005,53245.17805584 2026-03-06,18:47:09.000,65,11148956,5405,0,1772822828,13134.376685210002,25741.85284788,53245.15709448 2026-03-06,18:47:10.000,65,11149004,5405,0,1772822829,13134.403630449997,34504.17520656,53245.30382400001 2026-03-06,18:47:11.000,65,11148959,5645,0,1772822830,13134.396894140002,31275.941533499994,53245.2688884 2026-03-06,18:47:12.000,65,11148911,6045,0,1772822831,13134.437312000002,33581.81769344999,53245.38068232001 2026-03-06,18:47:13.000,65,11148946,5245,0,1772822832,13134.410366759992,29892.44403405,53245.35273384001 2026-03-06,18:47:14.000,65,11148914,5285,0,1772822833,13134.430575689992,33581.81769344999,53245.38766944 2026-03-06,18:47:16.000,65,11148937,5925,0,1772822835,13134.497938790002,30814.780399769996,53245.31779824 2026-03-06,18:47:17.000,65,11148907,5765,0,1772822836,13134.538356650002,22974.773259420006,53245.33177248001 2026-03-06,18:47:18.000,65,11148938,5485,0,1772822837,13134.545092959997,28970.051275289996,53245.41561792 2026-03-06,18:47:19.000,65,11148942,5525,0,1772822838,13134.572038199993,27586.511481060006,53245.27587552 2026-03-06,18:47:20.000,65,11148937,5884,0,1772822839,13134.592247129993,31737.130863750004,53245.29683688 2026-03-06,18:47:21.000,65,11148938,5405,0,1772822840,13134.632664989993,24819.516482160005,53245.310811120005 2026-03-06,18:47:22.000,65,11148957,5884,0,1772822841,13134.652873919993,30353.626315169997,53245.28984976 2026-03-06,18:47:23.000,65,11148931,5845,0,1772822842,13134.693291779993,32198.30609574,53245.45754064 2026-03-06,18:47:24.000,65,11148907,5965,0,1772822843,13134.700028089988,26664.224459250006,53245.43657928 2026-03-06,18:47:25.000,65,11148910,5285,0,1772822844,13134.726973329998,29431.31109684,53245.39465656 2026-03-06,18:47:27.000,65,11148884,5245,0,1772822846,13134.760654879989,29431.240605540006,53245.45055352001 2026-03-06,18:47:28.000,65,11148976,5485,0,1772822847,13134.767391189998,30353.555823870003,53245.55536032 2026-03-06,18:47:29.000,65,11148947,5645,0,1772822848,13134.854963219994,27586.455088019997,53245.53439896 2026-03-06,18:47:30.000,65,11148944,5205,0,1772822849,13134.875172149994,26202.887097269995,53245.54837320001 2026-03-06,18:47:31.000,65,11148960,5405,0,1772822850,13134.96948049,31275.737108729998,53245.527411840005 2026-03-06,18:47:32.000,65,11148906,5205,0,1772822851,13134.956007869994,35426.215508819994,53245.43657928 2026-03-06,18:47:33.000,65,11148912,5565,0,1772822852,13134.94253524999,30353.28795693,53245.50645048 2026-03-06,18:47:34.000,65,11148880,5365,0,1772822853,13134.949271559999,32659.100674710004,53245.47151488001 2026-03-06,18:47:35.000,65,11148910,5405,0,1772822854,13134.996425729994,25280.261717219997,53245.49946336001 2026-03-06,18:47:36.000,65,11148943,5805,0,1772822855,13135.00989835,29430.789461220003,53245.61824440001 2026-03-06,18:47:38.000,65,11148935,6005,0,1772822857,13134.98968942,29430.796510350003,53245.61125728 2026-03-06,18:47:39.000,65,11148912,5205,0,1772822858,13134.976216799994,28969.5366888,53245.60427016 2026-03-06,18:47:40.000,65,11148930,5365,0,1772822859,13134.98295310999,27585.968698049997,53245.61125728 2026-03-06,18:47:41.000,65,11148960,5245,0,1772822860,13134.94253524999,26202.379559909998,53245.62523152 2026-03-06,18:47:42.000,65,11148929,5805,0,1772822861,13134.908853699999,25280.043194190002,53245.646192880005 2026-03-06,18:47:43.000,65,11148961,5884,0,1772822862,13134.935798939994,34042.295061569996,53245.744012560004 2026-03-06,18:47:44.000,65,11148938,5405,0,1772822863,13134.956007869994,34042.351454610005,53245.695102720005 2026-03-06,18:47:45.000,65,11148977,5845,0,1772822864,13134.976216799994,30814.160076329994,53245.66715424001 2026-03-06,18:47:46.000,65,11148925,5845,0,1772822865,13134.98968942,29891.830759739998,53245.646192880005 2026-03-06,18:47:47.000,65,11148936,5445,0,1772822866,13134.929062629999,28508.312112900006,53245.67414136 2026-03-06,18:47:49.000,65,11148903,5925,0,1772822868,13134.935798939994,25741.267770089995,53245.646192880005 2026-03-06,18:47:50.000,65,11148922,5325,0,1772822869,13134.935798939994,28047.193273950004,53245.68811560001 2026-03-06,18:47:51.000,65,11148898,5405,0,1772822870,13134.92232631999,31736.616277260007,53245.75798680001 2026-03-06,18:47:52.000,65,11148987,5965,0,1772822871,13134.868435839999,30353.12582694,53245.70208984 2026-03-06,18:47:53.000,65,11148938,5325,0,1772822872,13134.848226909999,30353.090581290002,53245.73003832 2026-03-06,18:47:54.000,65,11148920,5245,0,1772822873,13134.861699529989,32658.98788863,53245.77894816 2026-03-06,18:47:55.000,65,11148899,5805,0,1772822874,13134.868435839999,31736.616277260007,53245.71606408001 2026-03-06,18:47:56.000,65,11148879,5925,0,1772822875,13134.807809049998,32197.897246199995,53245.68811560001 2026-03-06,18:47:57.000,65,11148894,5365,0,1772822876,13134.787600119998,30814.357451970005,53245.744012560004 2026-03-06,18:47:58.000,65,11148931,5765,0,1772822877,13134.780863809989,28047.291961769995,53245.67414136 2026-03-06,18:48:00.000,65,11148952,5285,0,1772822879,13134.807809049998,33581.50048259999,53245.709076959996 2026-03-06,18:48:01.000,65,11148908,4685,0,1772822880,13134.794336429994,27586.166073689994,53245.75099968 2026-03-06,18:48:02.000,65,11148913,5884,0,1772822881,13134.834754289994,28047.299010899995,53245.73702544001 2026-03-06,18:48:03.000,65,11148921,5765,0,1772822882,13134.807809049998,32659.100674710004,53245.75099968 2026-03-06,18:48:04.000,65,11148974,5245,0,1772822883,13134.834754289994,26663.794462320002,53245.73702544001 2026-03-06,18:48:05.000,65,11148889,5765,0,1772822884,13134.861699529989,29430.796510350003,53245.78593528001 2026-03-06,18:48:06.000,65,11148932,5765,0,1772822885,13134.834754289994,28969.578983579995,53245.78593528001 2026-03-06,18:48:07.000,65,11148921,5684,0,1772822886,13134.834754289994,28969.564885319996,53245.7230512 2026-03-06,18:48:08.000,65,11148957,5965,0,1772822887,13134.807809049998,29891.837808869997,53245.73702544001 2026-03-06,18:48:09.000,65,11148927,5845,0,1772822888,13134.801072739989,23896.538645609995,53245.78593528001 2026-03-06,18:48:11.000,65,11148939,5245,0,1772822890,13134.700028089988,29430.549790799996,53245.77894816 2026-03-06,18:48:12.000,65,11148930,4565,0,1772822891,13134.605719749998,28969.36750968,53245.7929224 2026-03-06,18:48:13.000,65,11148900,4525,0,1772822892,13134.625928679998,28508.06539335,53245.695102720005 2026-03-06,18:48:14.000,65,11148948,4605,0,1772822893,13134.558565580002,28969.254723599995,53245.66715424001 2026-03-06,18:48:15.000,65,11148909,5005,0,1772822894,13134.504675099997,33119.733123690006,53245.66715424001 2026-03-06,18:48:16.000,65,11148931,5205,0,1772822895,13134.497938790002,27124.539697379994,53245.66016712 2026-03-06,18:48:17.000,65,11148970,5365,0,1772822896,13134.369948899992,34042.139980709995,53245.66016712 2026-03-06,18:48:18.000,65,11148978,5365,0,1772822897,13134.369948899992,24357.523551089995,53245.695102720005 2026-03-06,18:48:19.000,65,11148927,5805,0,1772822898,13134.336267350001,26202.168086010002,53245.744012560004 2026-03-06,18:48:20.000,65,11148917,5725,0,1772822899,13134.268904249991,32197.333315800002,53245.7230512 2026-03-06,18:48:22.000,65,11148962,5565,0,1772822901,13134.201541149996,29430.296022120005,53245.68112848 2026-03-06,18:48:23.000,65,11148974,5285,0,1772822902,13134.208277459991,32658.50149866,53245.576321680004 2026-03-06,18:48:24.000,65,11148958,5085,0,1772822903,13134.208277459991,31736.094641639997,53245.56933456001 2026-03-06,18:48:25.000,65,11148996,5285,0,1772822904,13134.181332219996,28507.8891651,53245.67414136 2026-03-06,18:48:26.000,65,11148931,5445,0,1772822905,13134.13417805,30813.723030270005,53245.63920576001 2026-03-06,18:48:27.000,65,11148969,6005,0,1772822906,13134.140914359996,29891.372566289996,53245.70208984 2026-03-06,18:48:28.000,65,11148959,5485,0,1772822907,13134.11396912,30352.491405239998,53245.60427016 2026-03-06,18:48:29.000,65,11148983,5645,0,1772822908,13134.13417805,29430.133892130005,53245.5833088 2026-03-06,18:48:30.000,65,11148963,5044,0,1772822909,13134.12744173999,32197.142989290005,53245.54837320001 2026-03-06,18:48:31.000,65,11148957,5645,0,1772822910,13134.11396912,24357.283880670002,53245.50645048 2026-03-06,18:48:33.000,65,11148976,5325,0,1772822912,13134.08702387999,33580.689832649994,53245.5134376 2026-03-06,18:48:34.000,65,11148956,5245,0,1772822913,13134.120705429996,28969.008004050003,53245.48548912 2026-03-06,18:48:35.000,65,11148985,5765,0,1772822914,13134.10723280999,28968.916365359997,53245.50645048 2026-03-06,18:48:36.000,65,11148950,5645,0,1772822915,13134.05334233,27124.30707609,53245.49946336001 2026-03-06,18:48:37.000,65,11148946,4565,0,1772822916,13134.02639708999,29891.280927600004,53245.4435664 2026-03-06,18:48:38.000,65,11148933,5485,0,1772822917,13133.99271554,32658.33231954,53245.52042472001 2026-03-06,18:48:39.000,65,11148968,5285,0,1772822918,13133.92535243999,30352.406815680006,53245.35273384001 2026-03-06,18:48:40.000,65,11148981,5044,0,1772822919,13133.878198269995,29430.077499089995,53245.408630800004 2026-03-06,18:48:41.000,65,11149010,5605,0,1772822920,13133.797362549994,28968.88816884,53245.52042472001 2026-03-06,18:48:42.000,65,11148960,5285,0,1772822921,13133.797362549994,25740.605151869997,53245.4435664 2026-03-06,18:48:44.000,65,11148940,5245,0,1772822923,13133.602009559989,28968.803579280007,53245.29683688 2026-03-06,18:48:45.000,65,11148966,5165,0,1772822924,13133.575064319994,28507.614249029997,53245.34574672 2026-03-06,18:48:46.000,65,11148957,5645,0,1772822925,13133.500964909988,30352.279931340003,53245.28286264001 2026-03-06,18:48:47.000,65,11148995,5525,0,1772822926,13133.453810739993,31274.559904020003,53245.24792704 2026-03-06,18:48:48.000,65,11148984,5165,0,1772822927,13133.359502400002,29891.125846740004,53245.310811120005 2026-03-06,18:48:49.000,65,11148970,4325,0,1772822928,13133.332557159993,29429.936516489994,53245.34574672 2026-03-06,18:48:50.000,65,11148968,5044,0,1772822929,13133.265194059997,28968.676694940004,53245.24792704 2026-03-06,18:48:51.000,65,11149015,5205,0,1772822930,13133.244985129997,33119.204438939996,53245.28286264001 2026-03-06,18:48:52.000,65,11148976,5325,0,1772822931,13133.231512509992,35886.241732619994,53245.21299144001 2026-03-06,18:48:53.000,65,11149016,5285,0,1772822932,13133.244985129997,29429.795533890006,53245.23395280001 2026-03-06,18:48:55.000,65,11148991,5725,0,1772822934,13133.164149409997,27585.12280245,53245.1990172 2026-03-06,18:48:56.000,65,11148972,4565,0,1772822935,13133.184358339997,26201.667597780004,53245.23395280001 2026-03-06,18:48:57.000,65,11148997,5765,0,1772822936,13133.191094649992,28507.459168169997,53245.24792704 2026-03-06,18:48:58.000,65,11149004,5405,0,1772822937,13133.191094649992,31274.397774030003,53245.18504296001 2026-03-06,18:48:59.000,65,11148934,4605,0,1772822938,13133.204567269997,32196.755287139997,53245.2688884 2026-03-06,18:49:00.000,65,11148971,5725,0,1772822939,13133.150676789992,26662.722994559997,53245.17805584 2026-03-06,18:49:01.000,65,11148990,5285,0,1772822940,13133.137204170001,30352.00501527,53245.1990172 2026-03-06,18:49:02.000,65,11148980,5525,0,1772822941,13133.143940479997,25279.09156164,53245.143120240005 2026-03-06,18:49:03.000,65,11148945,5085,0,1772822942,13133.096786310001,28046.12885532,53245.16408160001 2026-03-06,18:49:04.000,65,11148933,5805,0,1772822943,13133.083313689996,30351.941573100004,53245.12215888 2026-03-06,18:49:06.000,65,11148944,5445,0,1772822945,13133.009214279991,28968.373582350003,53245.12215888 2026-03-06,18:49:07.000,65,11149024,5325,0,1772822946,13132.982269039996,27584.861984639996,53245.05228768 2026-03-06,18:49:08.000,65,11148962,5245,0,1772822947,13132.921642249996,33118.87312983,53245.10818464 2026-03-06,18:49:09.000,65,11148917,5845,0,1772822948,13132.86775176999,27584.81264073,53245.15709448 2026-03-06,18:49:10.000,65,11148956,5485,0,1772822949,13132.82733390999,28968.274894529997,53245.094210400006 2026-03-06,18:49:11.000,65,11148973,5725,0,1772822950,13132.82733390999,28045.96672533,53245.10818464 2026-03-06,18:49:12.000,65,11148944,5405,0,1772822951,13132.80712497999,32196.494469330006,53245.073249040004 2026-03-06,18:49:13.000,65,11148920,5285,0,1772822952,13132.80712497999,28045.868037509994,53245.038313439996 2026-03-06,18:49:14.000,65,11148959,5765,0,1772822953,13132.74649818999,29890.561916339997,53244.99639072001 2026-03-06,18:49:15.000,65,11148969,5845,0,1772822954,13132.699344019995,31274.066464920004,53244.954468 2026-03-06,18:49:17.000,65,11148914,5525,0,1772822956,13132.64545353999,29429.421929999997,53244.87760968001 2026-03-06,18:49:18.000,65,11148962,5525,0,1772822957,13132.62524460999,27123.588064829994,53244.926519520006 2026-03-06,18:49:19.000,65,11148934,5405,0,1772822958,13132.699344019995,29429.436028259996,53245.038313439996 2026-03-06,18:49:20.000,65,11148969,5884,0,1772822959,13132.638717229995,26662.462176750007,53245.00337784 2026-03-06,18:49:21.000,65,11148954,5365,0,1772822960,13132.658926159995,29890.583063729995,53244.94049376 2026-03-06,18:49:22.000,65,11148910,5325,0,1772822961,13132.67239878,29429.450126519994,53244.91254528 2026-03-06,18:49:23.000,65,11148902,5365,0,1772822962,13132.658926159995,30812.933527710004,53244.89158392 2026-03-06,18:49:24.000,65,11148879,5845,0,1772822963,13132.658926159995,31274.12285796,53244.89158392 2026-03-06,18:49:25.000,65,11148922,5405,0,1772822964,13132.65218985,30812.97582249,53244.89857104001 2026-03-06,18:49:26.000,65,11148932,5445,0,1772822965,13132.61177199,26662.441029359994,53244.84267408 2026-03-06,18:49:28.000,65,11148922,5405,0,1772822967,13132.5511452,28045.980823589998,53244.84966120001 2026-03-06,18:49:29.000,65,11148858,5325,0,1772822968,13132.517463649994,30351.807639630002,53244.80075136001 2026-03-06,18:49:30.000,65,11148920,5325,0,1772822969,13132.470309479999,26201.301043019994,53244.72389304 2026-03-06,18:49:31.000,65,11148927,5805,0,1772822970,13132.497254719994,27123.637408740004,53244.758828640006 2026-03-06,18:49:32.000,65,11148945,5605,0,1772822971,13132.470309479999,33579.97787052,53244.75184152001 2026-03-06,18:49:33.000,65,11148914,5325,0,1772822972,13132.423155309989,26201.258748239998,53244.77979000001 2026-03-06,18:49:34.000,65,11148921,5725,0,1772822973,13132.409682689999,32196.431027159997,53244.77280288 2026-03-06,18:49:35.000,65,11148892,5605,0,1772822974,13132.349055899998,26201.209404330002,53244.75184152001 2026-03-06,18:49:36.000,65,11148938,5445,0,1772822975,13132.295165419993,26662.349390670002,53244.77280288 2026-03-06,18:49:37.000,65,11148898,5365,0,1772822976,13132.241274939988,30351.716000939996,53244.702931679996 2026-03-06,18:49:39.000,65,11148904,5405,0,1772822978,13132.214329699993,31274.059415790005,53244.72389304 2026-03-06,18:49:40.000,65,11148924,5645,0,1772822979,13132.207593389998,26662.405783709997,53244.70991880001 2026-03-06,18:49:41.000,65,11148930,5285,0,1772822980,13132.146966599998,27584.756247690006,53244.63306048001 2026-03-06,18:49:42.000,65,11148939,5565,0,1772822981,13132.153702909993,33118.75329461999,53244.61209912001 2026-03-06,18:49:43.000,65,11148946,5485,0,1772822982,13132.093076119992,25278.95057904,53244.65402184 2026-03-06,18:49:44.000,65,11148964,5165,0,1772822983,13132.093076119992,29890.604211120008,53244.61209912001 2026-03-06,18:49:45.000,65,11148890,5044,0,1772822984,13132.086339809997,29890.604211120008,53244.702931679996 2026-03-06,18:49:46.000,65,11149004,5405,0,1772822985,13132.045921949997,27584.81968986,53244.55620216 2026-03-06,18:49:47.000,65,11149003,5925,0,1772822986,13132.066130879997,31274.059415790005,53244.64703472 2026-03-06,18:49:48.000,65,11148935,5765,0,1772822987,13132.039185640002,32657.52166959,53244.570176400004 2026-03-06,18:49:50.000,65,11148895,5884,0,1772822989,13131.971822539992,29429.344389570004,53244.63306048001 2026-03-06,18:49:51.000,65,11148941,5884,0,1772822990,13131.965086229997,27584.629363350003,53244.570176400004 2026-03-06,18:49:52.000,65,11148900,5165,0,1772822991,13131.904459439997,28507.008023849994,53244.5003052 2026-03-06,18:49:53.000,65,11148934,5605,0,1772822992,13131.917932060001,35424.488471970006,53244.54222792001 2026-03-06,18:49:54.000,65,11148957,5605,0,1772822993,13131.877514200001,24356.402739419995,53244.54921504 2026-03-06,18:49:55.000,65,11148960,5445,0,1772822994,13131.816887410001,33579.74524923001,53244.51427944001 2026-03-06,18:49:56.000,65,11148926,5285,0,1772822995,13131.776469550001,31735.058419530003,53244.521266560005 2026-03-06,18:49:57.000,65,11148959,5725,0,1772822996,13131.709106449991,29890.336344180003,53244.54921504 2026-03-06,18:49:58.000,65,11148962,5325,0,1772822997,13131.61479811,30351.553870949996,53244.5003052 2026-03-06,18:49:59.000,65,11148898,5445,0,1772822998,13131.57438025,29429.21750523,53244.54222792001 2026-03-06,18:50:01.000,65,11148921,6005,0,1772823000,13131.45312667,27584.565921179994,53244.52825368 2026-03-06,18:50:02.000,65,11148937,5645,0,1772823001,13131.42618142999,28506.824746469996,53244.47934384 2026-03-06,18:50:03.000,65,11148921,5605,0,1772823002,13131.33187309,32657.345441340003,53244.40947264 2026-03-06,18:50:04.000,65,11148897,5684,0,1772823003,13131.318400469994,30351.490428780002,53244.48633096 2026-03-06,18:50:05.000,65,11148911,5645,0,1772823004,13131.251037369999,29890.392737219998,53244.38851128 2026-03-06,18:50:06.000,65,11148978,5205,0,1772823005,13131.197146889994,32196.177258480006,53244.304665840005 2026-03-06,18:50:07.000,65,11148886,5485,0,1772823006,13131.190410579999,30812.693857289996,53244.31864008 2026-03-06,18:50:08.000,65,11148943,6005,0,1772823007,13131.203883199989,29890.301098530006,53244.423446880006 2026-03-06,18:50:09.000,65,11148909,5805,0,1772823008,13131.176937959994,26201.033176080004,53244.40947264 2026-03-06,18:50:10.000,65,11148918,5245,0,1772823009,13131.170201649998,28506.817697339997,53244.304665840005 2026-03-06,18:50:12.000,65,11148877,5765,0,1772823011,13131.156729029994,32657.303146560007,53244.31864008 2026-03-06,18:50:13.000,65,11148906,5325,0,1772823012,13131.176937959994,30351.34944618,53244.34658856001 2026-03-06,18:50:14.000,65,11148901,5845,0,1772823013,13131.224092129989,34040.61736863,53244.32562720001 2026-03-06,18:50:15.000,65,11148897,5485,0,1772823014,13131.230828439999,31273.580074950005,53244.37453704001 2026-03-06,18:50:16.000,65,11148919,5645,0,1772823015,13131.291455229999,27584.142973380003,53244.33960144 2026-03-06,18:50:17.000,65,11148880,5165,0,1772823016,13131.291455229999,33579.139024050004,53244.34658856001 2026-03-06,18:50:18.000,65,11148888,5325,0,1772823017,13131.338609399994,31273.269913230004,53244.40947264 2026-03-06,18:50:19.000,65,11148880,5285,0,1772823018,13131.35208202,30812.00304255,53244.38152416 2026-03-06,18:50:20.000,65,11148906,5525,0,1772823019,13131.37229095,28044.902306699994,53244.367549919996 2026-03-06,18:50:21.000,65,11148936,5285,0,1772823020,13131.379027259994,28044.803618880003,53244.353575680005 2026-03-06,18:50:23.000,65,11148917,5805,0,1772823022,13131.37229095,31733.874165689995,53244.44440824001 2026-03-06,18:50:24.000,65,11148872,5445,0,1772823023,13131.30492784999,32656.10479446,53244.38152416 2026-03-06,18:50:25.000,65,11148936,5405,0,1772823024,13131.318400469994,28044.451162380006,53244.40947264 2026-03-06,18:50:26.000,65,11148889,5684,0,1772823025,13131.26450998999,26660.9466138,53244.44440824001 2026-03-06,18:50:27.000,65,11148930,5245,0,1772823026,13131.217355819994,33578.34952149,53244.48633096 2026-03-06,18:50:28.000,65,11148924,5285,0,1772823027,13131.163465339989,27583.20543909,53244.38152416 2026-03-06,18:50:29.000,65,11148914,5165,0,1772823028,13131.123047479989,32194.823825519998,53244.45838248 2026-03-06,18:50:30.000,65,11148895,5765,0,1772823029,13131.062420689988,31272.487459800002,53244.45139536 2026-03-06,18:50:31.000,65,11148889,5925,0,1772823030,13131.001793899988,29427.95571096,53244.45139536 2026-03-06,18:50:32.000,65,11148892,5525,0,1772823031,13130.981584970003,26199.79957833,53244.45139536 2026-03-06,18:50:34.000,65,11148916,5405,0,1772823033,13130.894012939993,24816.428963219994,53244.39549840001 2026-03-06,18:50:35.000,65,11148919,5925,0,1772823034,13130.894012939993,28044.570997589995,53244.37453704001 2026-03-06,18:50:36.000,65,11148897,5805,0,1772823035,13130.907485559997,30811.53779997,53244.45139536 2026-03-06,18:50:37.000,65,11148937,5725,0,1772823036,13130.826649839997,27583.459207770007,53244.423446880006 2026-03-06,18:50:38.000,65,11148908,5205,0,1772823037,13130.826649839997,31272.734179349995,53244.39549840001 2026-03-06,18:50:39.000,65,11148901,5525,0,1772823038,13130.792968289992,25277.709932159996,53244.367549919996 2026-03-06,18:50:40.000,65,11148902,5165,0,1772823039,13130.813177219992,23894.148990539994,53244.353575680005 2026-03-06,18:50:41.000,65,11148974,5365,0,1772823040,13130.792968289992,29889.222581640002,53244.44440824001 2026-03-06,18:50:42.000,65,11148896,5044,0,1772823041,13130.759286740002,28044.627390630005,53244.43742112 2026-03-06,18:50:43.000,65,11148934,5365,0,1772823042,13130.732341499992,30811.481406930005,53244.49331808001 2026-03-06,18:50:45.000,65,11148949,5805,0,1772823044,13130.685187329997,28966.731135060007,53244.33960144 2026-03-06,18:50:46.000,65,11148914,5325,0,1772823045,13130.705396259997,30811.20649086,53244.38152416 2026-03-06,18:50:47.000,65,11148954,5165,0,1772823046,13130.698659950001,29888.870125140005,53244.430434 2026-03-06,18:50:48.000,65,11148903,5765,0,1772823047,13130.698659950001,26660.685795989993,53244.43742112 2026-03-06,18:50:49.000,65,11148926,5165,0,1772823048,13130.631296849991,28505.252790479994,53244.423446880006 2026-03-06,18:50:50.000,65,11148908,5125,0,1772823049,13130.624560539996,28044.063460229998,53244.37453704001 2026-03-06,18:50:51.000,65,11148914,5405,0,1772823050,13130.624560539996,29888.574061680003,53244.31864008 2026-03-06,18:50:52.000,65,11148941,5884,0,1772823051,13130.563933749996,33116.652653879995,53244.423446880006 2026-03-06,18:50:53.000,65,11148899,5925,0,1772823052,13130.530252199991,35422.430126010004,53244.3605628 2026-03-06,18:50:54.000,65,11148947,5525,0,1772823053,13130.47636172,29427.257847090004,53244.31864008 2026-03-06,18:50:56.000,65,11148940,5205,0,1772823055,13130.45615279,28043.788544159994,53244.33261432 2026-03-06,18:50:57.000,65,11148951,5965,0,1772823056,13130.45615279,30810.663707850006,53244.37453704001 2026-03-06,18:50:58.000,65,11148966,5125,0,1772823057,13130.442680169996,27121.43808018,53244.38851128 2026-03-06,18:50:59.000,65,11148961,5925,0,1772823058,13130.422471239996,29427.229650570007,53244.38152416 2026-03-06,18:51:00.000,65,11148931,5884,0,1772823059,13130.41573493,24815.646509790007,53244.38851128 2026-03-06,18:51:01.000,65,11148888,5245,0,1772823060,13130.35510814,33577.59526458,53244.37453704001 2026-03-06,18:51:02.000,65,11148934,5285,0,1772823061,13130.321426589995,24815.695853700003,53244.402485520004 2026-03-06,18:51:03.000,65,11148978,5245,0,1772823062,13130.26753610999,28504.914432239995,53244.33261432 2026-03-06,18:51:04.000,65,11148918,5044,0,1772823063,13130.23385456,32194.16825643,53244.423446880006 2026-03-06,18:51:05.000,65,11148976,5165,0,1772823064,13130.078919429994,28966.124909880004,53244.33960144 2026-03-06,18:51:07.000,65,11148913,5725,0,1772823066,13130.031765259999,26199.221549669994,53244.367549919996 2026-03-06,18:51:08.000,65,11148932,5165,0,1772823067,13130.04523787999,29888.43307908,53244.33960144 2026-03-06,18:51:09.000,65,11148939,5725,0,1772823068,13130.038501569994,26199.228598800008,53244.29767872001 2026-03-06,18:51:10.000,65,11148914,5245,0,1772823069,13130.025028949989,27582.57806652,53244.31864008 2026-03-06,18:51:11.000,65,11148910,5325,0,1772823070,13129.957665849994,28043.809691550006,53244.28370448 2026-03-06,18:51:12.000,65,11148925,5765,0,1772823071,13129.849884889998,30349.622409329997,53244.26973024 2026-03-06,18:51:13.000,65,11148895,5845,0,1772823072,13129.870093819998,25737.99697377,53244.17889768001 2026-03-06,18:51:14.000,65,11148957,5765,0,1772823073,13129.829675959998,25737.940580730006,53244.26973024 2026-03-06,18:51:15.000,65,11148931,5805,0,1772823074,13129.789258099998,27121.402834530003,53244.1160136 2026-03-06,18:51:16.000,65,11148910,5525,0,1772823075,13129.816203339993,31271.768448539995,53244.136974960005 2026-03-06,18:51:18.000,65,11148922,5485,0,1772823077,13129.795994409993,28965.962779890004,53244.24876888001 2026-03-06,18:51:19.000,65,11148913,5525,0,1772823078,13129.789258099998,33577.468380239996,53244.2208204 2026-03-06,18:51:20.000,65,11148924,5005,0,1772823079,13129.856621199993,29888.158163009997,53244.20684616001 2026-03-06,18:51:21.000,65,11148882,5285,0,1772823080,13129.910511679998,26660.044325159994,53244.185884800005 2026-03-06,18:51:22.000,65,11148866,5445,0,1772823081,13129.984611089989,34038.495580500006,53244.21383328 2026-03-06,18:51:23.000,65,11148943,5925,0,1772823082,13130.011556329999,34038.446236589996,53244.255756000006 2026-03-06,18:51:24.000,65,11148913,5925,0,1772823083,13130.058710499994,27121.142016719998,53244.20684616001 2026-03-06,18:51:25.000,65,11148947,5485,0,1772823084,13130.12607359999,24354.154066949995,53244.33261432 2026-03-06,18:51:26.000,65,11148881,5765,0,1772823085,13130.092392049999,33116.15921478,53244.33261432 2026-03-06,18:51:27.000,65,11148972,5005,0,1772823086,13129.964402159989,28965.814748160003,53244.27671736001 2026-03-06,18:51:29.000,65,11148909,5884,0,1772823088,13129.762312860003,31732.816796190004,53244.09505224 2026-03-06,18:51:30.000,65,11148954,5044,0,1772823089,13129.641059280002,29427.095717100005,53244.05312952 2026-03-06,18:51:31.000,65,11148884,5005,0,1772823090,13129.708422379998,33116.27200086,53244.032168159996 2026-03-06,18:51:32.000,65,11148904,5085,0,1772823091,13130.011556329999,26198.854994909998,53244.1509492 2026-03-06,18:51:33.000,65,11148867,5805,0,1772823092,13130.10586466999,33116.15921478,53244.255756000006 2026-03-06,18:51:34.000,65,11148904,5205,0,1772823093,13130.025028949989,28504.822793550004,53244.27671736001 2026-03-06,18:51:35.000,65,11148977,5725,0,1772823094,13130.06544680999,30810.656658720007,53244.24876888001 2026-03-06,18:51:36.000,65,11148921,5645,0,1772823095,13129.795994409993,24815.815688910006,53244.2208204 2026-03-06,18:51:37.000,65,11148864,4885,0,1772823096,13129.600641420002,29427.441124470002,53244.1509492 2026-03-06,18:51:38.000,65,11148914,4845,0,1772823097,13129.641059280002,32655.639551879998,53244.067103760004 2026-03-06,18:51:40.000,65,11148897,5684,0,1772823099,13129.769049169998,27582.90937563,53244.12300072 2026-03-06,18:51:41.000,65,11148900,4925,0,1772823100,13129.917247989993,24816.013064550003,53244.09505224 2026-03-06,18:51:42.000,65,11148887,5245,0,1772823101,13130.004820019989,27582.90937563,53244.2208204 2026-03-06,18:51:43.000,65,11148936,4845,0,1772823102,13130.038501569994,30811.023213480003,53244.199859039996 2026-03-06,18:51:44.000,65,11148896,4965,0,1772823103,13130.058710499994,30811.04436087,53244.1160136 2026-03-06,18:51:45.000,65,11148910,5165,0,1772823104,13130.119337289994,29427.62440185,53244.1509492 2026-03-06,18:51:46.000,65,11148896,4965,0,1772823105,13130.11260098,28505.288036130005,53244.185884800005 2026-03-06,18:51:47.000,65,11148942,4925,0,1772823106,13130.06544680999,28505.393773079995,53244.17889768001 2026-03-06,18:51:48.000,65,11148869,5525,0,1772823107,13130.078919429994,30811.143048690006,53244.17191056 2026-03-06,18:51:49.000,65,11148868,5044,0,1772823108,13130.092392049999,30811.150097820006,53244.136974960005 2026-03-06,18:51:51.000,65,11148882,5044,0,1772823110,13130.139546219994,33116.88527517,53244.136974960005 2026-03-06,18:51:52.000,65,11148931,5405,0,1772823111,13130.12607359999,26660.60825556,53244.067103760004 2026-03-06,18:51:53.000,65,11148921,5405,0,1772823112,13130.13280991,31272.17729808,53244.14396208 2026-03-06,18:51:54.000,65,11148947,5765,0,1772823113,13130.1934367,25277.110756110007,53244.12998784001 2026-03-06,18:51:55.000,65,11148921,5645,0,1772823114,13130.22711824999,31272.127954170006,53244.12998784001 2026-03-06,18:51:56.000,65,11148958,5285,0,1772823115,13130.240590869995,28044.077558489997,53244.1509492 2026-03-06,18:51:57.000,65,11148951,5725,0,1772823116,13130.260799799995,30810.966820439993,53244.21383328 2026-03-06,18:51:58.000,65,11148893,5925,0,1772823117,13130.28774503999,25738.229595059995,53244.199859039996 2026-03-06,18:51:59.000,65,11148902,5365,0,1772823118,13130.28774503999,25738.201398539997,53244.16492344 2026-03-06,18:52:00.000,65,11148935,5765,0,1772823119,13130.25406349,32194.400877720007,53244.185884800005 2026-03-06,18:52:02.000,65,11148935,5805,0,1772823121,13130.220381939995,30810.931574789996,53244.2208204 2026-03-06,18:52:03.000,65,11148926,5445,0,1772823122,13130.240590869995,30810.987967830006,53244.20684616001 2026-03-06,18:52:04.000,65,11148908,5165,0,1772823123,13130.23385456,26660.573009910004,53244.15793632001 2026-03-06,18:52:05.000,65,11148964,5365,0,1772823124,13130.220381939995,26660.60825556,53244.185884800005 2026-03-06,18:52:06.000,65,11148897,5805,0,1772823125,13130.260799799995,25277.138952630004,53244.185884800005 2026-03-06,18:52:07.000,65,11148927,5485,0,1772823126,13130.28774503999,34039.151149590005,53244.234794640004 2026-03-06,18:52:08.000,65,11148922,5325,0,1772823127,13130.28774503999,25277.160100020003,53244.16492344 2026-03-06,18:52:09.000,65,11148908,5245,0,1772823128,13130.31469028,30349.90437453,53244.255756000006 2026-03-06,18:52:10.000,65,11148923,5925,0,1772823129,13130.36858075999,30349.819784969994,53244.22780752001 2026-03-06,18:52:11.000,65,11148906,5365,0,1772823130,13130.402262309995,30810.987967830006,53244.24876888001 2026-03-06,18:52:13.000,65,11148924,5485,0,1772823132,13130.53698851,30349.74224454,53244.26973024 2026-03-06,18:52:14.000,65,11148881,5805,0,1772823133,13130.678451020001,27582.761343899998,53244.28370448 2026-03-06,18:52:15.000,65,11148975,5725,0,1772823134,13130.664978399996,29427.412927950005,53244.26973024 2026-03-06,18:52:16.000,65,11148919,6045,0,1772823135,13130.631296849991,27582.852982590004,53244.3605628 2026-03-06,18:52:17.000,65,11148882,5245,0,1772823136,13130.570670059991,32194.407926850006,53244.33261432 2026-03-06,18:52:18.000,65,11148901,5684,0,1772823137,13130.530252199991,30349.826834100008,53244.31165296 2026-03-06,18:52:19.000,65,11148932,5285,0,1772823138,13130.510043269991,31272.163199820003,53244.234794640004 2026-03-06,18:52:20.000,65,11148900,5285,0,1772823139,13130.51677958,30810.945673049995,53244.26973024 2026-03-06,18:52:21.000,65,11148880,5245,0,1772823140,13130.51677958,27582.951670409995,53244.2208204 2026-03-06,18:52:22.000,65,11148911,5925,0,1772823141,13130.530252199991,27582.937572149996,53244.199859039996 2026-03-06,18:52:24.000,65,11148897,6045,0,1772823143,13130.55719744,28044.162148050003,53244.26274312 2026-03-06,18:52:25.000,65,11148861,5925,0,1772823144,13130.543724819996,27121.839880590007,53244.185884800005 2026-03-06,18:52:26.000,65,11148899,5725,0,1772823145,13130.570670059991,33116.976913859995,53244.15793632001 2026-03-06,18:52:27.000,65,11148903,5565,0,1772823146,13130.55719744,28044.239688479996,53244.2208204 2026-03-06,18:52:28.000,65,11148875,5725,0,1772823147,13130.604351609996,28966.561955940007,53244.24876888001 2026-03-06,18:52:29.000,65,11148926,5285,0,1772823148,13130.611087919991,30811.255834769996,53244.19287192 2026-03-06,18:52:30.000,65,11148915,5565,0,1772823149,13130.604351609996,32194.767432480003,53244.2208204 2026-03-06,18:52:31.000,65,11148903,5884,0,1772823150,13130.631296849991,29888.94766557,53244.32562720001 2026-03-06,18:52:32.000,65,11148943,5725,0,1772823151,13130.685187329997,25738.525658519997,53244.31864008 2026-03-06,18:52:33.000,65,11148903,5725,0,1772823152,13130.691923639992,30350.200437990003,53244.27671736001 2026-03-06,18:52:35.000,65,11148958,5445,0,1772823154,13130.732341499992,28505.640492630002,53244.38851128 2026-03-06,18:52:36.000,65,11148872,5405,0,1772823155,13130.772759359992,30811.460259540007,53244.24178176 2026-03-06,18:52:37.000,65,11148951,5805,0,1772823156,13130.806440909997,24816.443061480008,53244.26274312 2026-03-06,18:52:38.000,65,11148872,5205,0,1772823157,13130.833386149992,32195.021201159994,53244.22780752001 2026-03-06,18:52:39.000,65,11148967,5765,0,1772823158,13130.887276629997,23433.09359376,53244.33261432 2026-03-06,18:52:40.000,65,11148884,5285,0,1772823159,13130.927694489998,35884.43715534,53244.32562720001 2026-03-06,18:52:41.000,65,11148876,5405,0,1772823160,13130.947903419998,25738.95565545,53244.34658856001 2026-03-06,18:52:42.000,65,11148932,5125,0,1772823161,13130.894012939993,28505.929506960005,53244.29767872001 2026-03-06,18:52:43.000,65,11148939,5565,0,1772823162,13130.947903419998,27122.460204029994,53244.353575680005 2026-03-06,18:52:44.000,65,11148917,5925,0,1772823163,13131.035475449993,27122.439056639996,53244.38851128 2026-03-06,18:52:46.000,65,11148896,5565,0,1772823165,13131.26450998999,30811.742224739995,53244.43742112 2026-03-06,18:52:47.000,65,11148914,5405,0,1772823166,13131.28471891999,24355.606187729994,53244.49331808001 2026-03-06,18:52:48.000,65,11148885,5645,0,1772823167,13131.210619509999,34040.03933997,53244.51427944001 2026-03-06,18:52:49.000,65,11148946,5445,0,1772823168,13131.075893309993,33578.976894060004,53244.44440824001 2026-03-06,18:52:50.000,65,11148916,5165,0,1772823169,13131.001793899988,30350.891252729998,53244.37453704001 2026-03-06,18:52:51.000,65,11148841,5884,0,1772823170,13130.968112349998,29889.71602074,53244.41645976001 2026-03-06,18:52:52.000,65,11148937,5765,0,1772823171,13130.968112349998,28045.078534950007,53244.353575680005 2026-03-06,18:52:53.000,65,11148902,5165,0,1772823172,13130.968112349998,32195.542836780005,53244.367549919996 2026-03-06,18:52:54.000,65,11148888,5205,0,1772823173,13130.981584970003,28506.211472159994,53244.304665840005 2026-03-06,18:52:55.000,65,11148892,5325,0,1772823174,13131.001793899988,30812.129926890004,53244.41645976001 2026-03-06,18:52:57.000,65,11148884,5525,0,1772823176,13131.183674269989,27583.938548610007,53244.423446880006 2026-03-06,18:52:58.000,65,11148891,5805,0,1772823177,13131.203883199989,24816.964697100004,53244.45838248 2026-03-06,18:52:59.000,65,11148885,5684,0,1772823178,13131.224092129989,34040.29310865,53244.402485520004 2026-03-06,18:53:00.000,65,11148884,5245,0,1772823179,13131.26450998999,28045.191321029997,53244.51427944001 2026-03-06,18:53:01.000,65,11148885,5884,0,1772823180,13131.311664159999,30812.18631993,53244.535240799996 2026-03-06,18:53:02.000,65,11148961,5884,0,1772823181,13131.230828439999,29889.864052470002,53244.58415064001 2026-03-06,18:53:03.000,65,11148918,5365,0,1772823182,13131.143256409989,29428.681771350006,53244.535240799996 2026-03-06,18:53:04.000,65,11148891,5605,0,1772823183,13131.062420689988,28045.290008850003,53244.45139536 2026-03-06,18:53:05.000,65,11148907,5645,0,1772823184,13131.001793899988,30351.04633359,53244.47934384 2026-03-06,18:53:06.000,65,11148913,5965,0,1772823185,13130.819913530002,27122.953643130008,53244.38152416 2026-03-06,18:53:08.000,65,11148944,5445,0,1772823187,13130.880540320002,32195.500541999994,53244.39549840001 2026-03-06,18:53:09.000,65,11148909,5765,0,1772823188,13131.170201649998,33578.821813200004,53244.472356720005 2026-03-06,18:53:10.000,65,11148947,5725,0,1772823189,13131.35208202,27583.677730800002,53244.57716352 2026-03-06,18:53:11.000,65,11148933,5765,0,1772823190,13131.419445119995,31734.106786980003,53244.66100896001 2026-03-06,18:53:12.000,65,11148923,5725,0,1772823191,13131.41270881,27583.69887819,53244.66799608 2026-03-06,18:53:13.000,65,11148911,5725,0,1772823192,13131.26450998999,28506.119833470002,53244.605112 2026-03-06,18:53:14.000,65,11148963,5645,0,1772823193,13131.102838549989,28967.351458499994,53244.57716352 2026-03-06,18:53:15.000,65,11148929,5845,0,1772823194,13130.900749250002,28967.351458499994,53244.50729232 2026-03-06,18:53:16.000,65,11148890,5365,0,1772823195,13130.840122460002,31273.114832370004,53244.46536960001 2026-03-06,18:53:17.000,65,11148942,5365,0,1772823196,13130.739077810002,27122.615284889995,53244.40947264 2026-03-06,18:53:19.000,65,11148904,5245,0,1772823198,13131.096102239993,27583.473306030006,53244.52825368 2026-03-06,18:53:20.000,65,11148911,5805,0,1772823199,13131.291455229999,29889.271925549998,53244.62607336 2026-03-06,18:53:21.000,65,11148901,6084,0,1772823200,13131.30492784999,26199.975806579998,53244.66799608 2026-03-06,18:53:22.000,65,11148941,5765,0,1772823201,13131.318400469994,31272.783523260005,53244.61908624 2026-03-06,18:53:23.000,65,11148904,5125,0,1772823202,13131.203883199989,34039.76442390001,53244.54222792001 2026-03-06,18:53:24.000,65,11148847,5645,0,1772823203,13131.069156999998,33117.48445122001,53244.62607336 2026-03-06,18:53:25.000,65,11148938,5445,0,1772823204,13130.941167110002,26661.26382465,53244.5003052 2026-03-06,18:53:26.000,65,11148926,5285,0,1772823205,13130.894012939993,28966.991952869997,53244.48633096 2026-03-06,18:53:27.000,65,11148909,5605,0,1772823206,13130.853595079992,31733.895313080007,53244.51427944001 2026-03-06,18:53:28.000,65,11148917,5605,0,1772823207,13130.900749250002,28505.696885669997,53244.54222792001 2026-03-06,18:53:30.000,65,11148866,5245,0,1772823209,13131.055684379993,27122.023157970005,53244.59812488 2026-03-06,18:53:31.000,65,11148943,5405,0,1772823210,13131.028739139998,29427.730138800005,53244.63306048001 2026-03-06,18:53:32.000,65,11148905,6084,0,1772823211,13131.022002829988,30811.157146950005,53244.70991880001 2026-03-06,18:53:33.000,65,11148897,5684,0,1772823212,13131.042211759988,28505.273937870006,53244.65402184 2026-03-06,18:53:34.000,65,11148855,5684,0,1772823213,13131.015266519993,33116.814783869995,53244.59812488 2026-03-06,18:53:35.000,65,11148925,5725,0,1772823214,13130.988321279998,24815.977818900006,53244.59812488 2026-03-06,18:53:36.000,65,11148888,5405,0,1772823215,13131.001793899988,31272.120905040007,53244.54921504 2026-03-06,18:53:37.000,65,11148933,5605,0,1772823216,13130.988321279998,33577.9054263,53244.591137760006 2026-03-06,18:53:38.000,65,11148928,5125,0,1772823217,13131.001793899988,28966.371629429996,53244.72389304 2026-03-06,18:53:39.000,65,11148942,4925,0,1772823218,13130.995057589993,28966.350482039998,53244.737867280004 2026-03-06,18:53:41.000,65,11148914,5125,0,1772823220,13130.947903419998,34961.36063097,53244.61209912001 2026-03-06,18:53:42.000,65,11148887,5605,0,1772823221,13130.941167110002,32194.443172500003,53244.58415064001 2026-03-06,18:53:43.000,65,11148920,5005,0,1772823222,13130.954639729993,26199.425974440004,53244.65402184 2026-03-06,18:53:44.000,65,11148875,5485,0,1772823223,13130.995057589993,27582.867080850003,53244.68197032001 2026-03-06,18:53:45.000,65,11148939,5605,0,1772823224,13131.008530209998,25738.293037230003,53244.70991880001 2026-03-06,18:53:46.000,65,11148952,5044,0,1772823225,13131.001793899988,30811.03731174,53244.66799608 2026-03-06,18:53:47.000,65,11148936,5285,0,1772823226,13130.934430799993,30349.91142366,53244.6749832 2026-03-06,18:53:48.000,65,11148917,5645,0,1772823227,13130.907485559997,28505.316232650002,53244.688957440005 2026-03-06,18:53:49.000,65,11148899,5205,0,1772823228,13130.907485559997,26199.496465739998,53244.66100896001 2026-03-06,18:53:50.000,65,11148908,5044,0,1772823229,13130.873804009992,30811.128950430008,53244.59812488 2026-03-06,18:53:52.000,65,11148909,5565,0,1772823231,13130.927694489998,28966.371629429996,53244.65402184 2026-03-06,18:53:53.000,65,11148935,5765,0,1772823232,13130.961376040003,26660.530715130008,53244.63306048001 2026-03-06,18:53:54.000,65,11148846,5125,0,1772823233,13131.001793899988,30349.728146280002,53244.64703472 2026-03-06,18:53:55.000,65,11148876,5125,0,1772823234,13131.042211759988,32194.288091640003,53244.72389304 2026-03-06,18:53:56.000,65,11148894,5044,0,1772823235,13131.129783789998,30810.72010089,53244.70991880001 2026-03-06,18:53:57.000,65,11148891,5645,0,1772823236,13131.176937959994,27121.381687140005,53244.71690592 2026-03-06,18:53:58.000,65,11148917,5445,0,1772823237,13131.203883199989,31271.71910463,53244.737867280004 2026-03-06,18:53:59.000,65,11148946,5005,0,1772823238,13131.244301059989,33116.26495173,53244.77979000001 2026-03-06,18:54:00.000,65,11148942,4885,0,1772823239,13131.230828439999,28965.744256859994,53244.73088016001 2026-03-06,18:54:01.000,65,11148891,5605,0,1772823240,13131.257773679994,31732.570076639997,53244.870622559996 2026-03-06,18:54:03.000,65,11148942,5445,0,1772823242,13131.251037369999,30810.09977745,53244.83568696 2026-03-06,18:54:04.000,65,11148900,5165,0,1772823243,13131.28471891999,31271.169272490006,53244.82869984001 2026-03-06,18:54:05.000,65,11148889,5684,0,1772823244,13131.32513677999,26659.543836929995,53244.94748088001 2026-03-06,18:54:06.000,65,11148904,4965,0,1772823245,13131.197146889994,30348.706022430008,53244.94748088001 2026-03-06,18:54:07.000,65,11148929,5605,0,1772823246,13131.143256409989,30809.91650007,53244.94049376 2026-03-06,18:54:08.000,65,11148907,5645,0,1772823247,13131.136520099994,27120.599233710003,53244.91254528 2026-03-06,18:54:09.000,65,11148897,5365,0,1772823248,13131.149992719998,30348.649629389998,53244.926519520006 2026-03-06,18:54:10.000,65,11148876,5044,0,1772823249,13131.129783789998,27581.675777879995,53244.975429360005 2026-03-06,18:54:11.000,65,11148926,5125,0,1772823250,13131.075893309993,28503.91345578,53244.93350664 2026-03-06,18:54:12.000,65,11148905,5445,0,1772823251,13131.062420689988,27581.555942670006,53244.89857104001 2026-03-06,18:54:14.000,65,11148915,5765,0,1772823253,13130.873804009992,38649.15528525,53244.84966120001 2026-03-06,18:54:15.000,65,11148925,5805,0,1772823254,13130.846858769997,29426.101789770008,53244.82171272 2026-03-06,18:54:16.000,65,11148873,5725,0,1772823255,13131.035475449993,32192.899413029998,53244.8845968 2026-03-06,18:54:17.000,65,11148926,5405,0,1772823256,13131.210619509999,30809.380766190006,53244.96145512 2026-03-06,18:54:18.000,65,11148940,5405,0,1772823257,13131.197146889994,27581.422009200003,53244.975429360005 2026-03-06,18:54:19.000,65,11148905,5605,0,1772823258,13131.217355819994,25275.637487939995,53245.06626192001 2026-03-06,18:54:20.000,65,11148899,5765,0,1772823259,13131.055684379993,25736.862063840003,53245.01735208001 2026-03-06,18:54:21.000,65,11148877,5684,0,1772823260,13130.894012939993,29887.305218280002,53244.91254528 2026-03-06,18:54:22.000,65,11148922,5365,0,1772823261,13130.826649839997,27581.492500499997,53245.01036496 2026-03-06,18:54:23.000,65,11148923,5845,0,1772823262,13130.806440909997,30348.374713319994,53244.89158392 2026-03-06,18:54:25.000,65,11148879,6005,0,1772823264,13130.860331390002,27581.46430398,53244.98241648 2026-03-06,18:54:26.000,65,11148899,5684,0,1772823265,13130.914221869993,32192.88531477,53244.96145512 2026-03-06,18:54:27.000,65,11148921,5925,0,1772823266,13130.947903419998,26197.924509749995,53245.038313439996 2026-03-06,18:54:28.000,65,11148900,5245,0,1772823267,13130.968112349998,27120.211531559995,53245.129146 2026-03-06,18:54:29.000,65,11148882,5125,0,1772823268,13130.968112349998,25736.826818190006,53245.08722328001 2026-03-06,18:54:30.000,65,11148892,5285,0,1772823269,13130.941167110002,25736.869112970002,53245.10818464 2026-03-06,18:54:31.000,65,11148937,5765,0,1772823270,13130.914221869993,26659.15613478,53245.05228768 2026-03-06,18:54:32.000,65,11148916,5285,0,1772823271,13130.920958180002,30809.528797920007,53245.04530056001 2026-03-06,18:54:33.000,65,11148940,5085,0,1772823272,13130.887276629997,30348.409958970005,53245.04530056001 2026-03-06,18:54:34.000,65,11148911,5725,0,1772823273,13130.900749250002,32192.927609549995,53245.00337784 2026-03-06,18:54:36.000,65,11148903,5765,0,1772823275,13130.927694489998,26198.009099310002,53245.00337784 2026-03-06,18:54:37.000,65,11148937,5645,0,1772823276,13130.853595079992,34959.80277323999,53245.03132632 2026-03-06,18:54:38.000,65,11148888,5205,0,1772823277,13130.873804009992,26197.87516584,53245.01735208001 2026-03-06,18:54:39.000,65,11148912,5165,0,1772823278,13130.941167110002,32653.975957200004,53244.96145512 2026-03-06,18:54:40.000,65,11148903,5725,0,1772823279,13130.920958180002,31270.485506879995,53244.96145512 2026-03-06,18:54:41.000,65,11148913,5485,0,1772823280,13130.914221869993,32653.912515029995,53245.00337784 2026-03-06,18:54:42.000,65,11148894,5165,0,1772823281,13130.947903419998,30348.127993770002,53245.05228768 2026-03-06,18:54:43.000,65,11148921,5565,0,1772823282,13130.995057589993,32192.652693480006,53245.024339200005 2026-03-06,18:54:44.000,65,11148929,5565,0,1772823283,13130.974848659993,26197.797625410007,53244.99639072001 2026-03-06,18:54:45.000,65,11148907,5605,0,1772823284,13130.974848659993,29425.805726310005,53244.96844224001 2026-03-06,18:54:47.000,65,11148923,5605,0,1772823286,13130.954639729993,34498.34557605001,53245.01735208001 2026-03-06,18:54:48.000,65,11148915,5765,0,1772823287,13130.934430799993,31731.435166709998,53245.01735208001 2026-03-06,18:54:49.000,65,11148888,5245,0,1772823288,13130.920958180002,29425.735235009997,53245.01036496 2026-03-06,18:54:50.000,65,11148888,5325,0,1772823289,13130.894012939993,33114.897420509995,53244.96145512 2026-03-06,18:54:51.000,65,11148904,5365,0,1772823290,13130.853595079992,29425.664743710004,53244.96145512 2026-03-06,18:54:52.000,65,11148892,5445,0,1772823291,13130.894012939993,31731.42106845,53245.024339200005 2026-03-06,18:54:53.000,65,11148865,5645,0,1772823292,13130.873804009992,29886.86112309,53244.96145512 2026-03-06,18:54:54.000,65,11148891,5805,0,1772823293,13130.887276629997,29425.728185879998,53244.905558160004 2026-03-06,18:54:55.000,65,11148934,5245,0,1772823294,13130.941167110002,31270.393868190004,53244.93350664 2026-03-06,18:54:56.000,65,11148907,5645,0,1772823295,13130.961376040003,28503.553950150002,53244.96844224001 2026-03-06,18:54:58.000,65,11148936,5605,0,1772823297,13131.096102239993,27581.217584430007,53244.905558160004 2026-03-06,18:54:59.000,65,11148894,5365,0,1772823298,13131.163465339989,26197.86106758,53245.00337784 2026-03-06,18:55:00.000,65,11148877,5725,0,1772823299,13131.163465339989,31270.5841947,53245.00337784 2026-03-06,18:55:01.000,65,11148915,5965,0,1772823300,13131.069156999998,27120.29612112,53244.91953240001 2026-03-06,18:55:02.000,65,11148761,5845,0,1772823301,13131.109574859998,28964.820820830006,53244.91953240001 2026-03-06,18:55:03.000,65,11148888,5285,0,1772823302,13131.123047479989,28503.75132579,53244.94049376 2026-03-06,18:55:04.000,65,11148877,5725,0,1772823303,13131.116311169993,30348.409958970005,53244.94748088001 2026-03-06,18:55:05.000,65,11148934,5205,0,1772823304,13131.129783789998,29887.305218280002,53244.954468 2026-03-06,18:55:06.000,65,11148932,5285,0,1772823305,13131.143256409989,27120.47234937,53244.96844224001 2026-03-06,18:55:07.000,65,11148918,5205,0,1772823306,13131.190410579999,30809.733222690003,53244.905558160004 2026-03-06,18:55:09.000,65,11148943,5765,0,1772823308,13131.062420689988,24814.92749853,53244.9894036 2026-03-06,18:55:10.000,65,11148876,5365,0,1772823309,13130.974848659993,28504.272961409995,53244.926519520006 2026-03-06,18:55:11.000,65,11148841,5925,0,1772823310,13130.934430799993,27120.867100649994,53244.856648320005 2026-03-06,18:55:12.000,65,11148939,5725,0,1772823311,13130.947903419998,31271.317304220007,53244.93350664 2026-03-06,18:55:13.000,65,11148875,5805,0,1772823312,13130.927694489998,29426.729162339994,53244.89158392 2026-03-06,18:55:14.000,65,11148917,5645,0,1772823313,13130.995057589993,27582.133971329997,53244.86363544 2026-03-06,18:55:15.000,65,11148916,5445,0,1772823314,13131.116311169993,30349.065528060004,53244.82171272 2026-03-06,18:55:16.000,65,11148883,6084,0,1772823315,13131.237564749994,26659.839900389998,53244.91254528 2026-03-06,18:55:17.000,65,11148930,5285,0,1772823316,13131.32513677999,31271.437139429996,53244.96844224001 2026-03-06,18:55:18.000,65,11148924,5485,0,1772823317,13131.271246299999,35421.880293869996,53244.98241648 2026-03-06,18:55:20.000,65,11148933,5725,0,1772823319,13131.129783789998,31732.654666200004,53244.93350664 2026-03-06,18:55:21.000,65,11148858,5485,0,1772823320,13131.149992719998,31732.70401011,53244.80075136001 2026-03-06,18:55:22.000,65,11148927,5725,0,1772823321,13131.109574859998,30349.227658050004,53244.82171272 2026-03-06,18:55:23.000,65,11148948,5485,0,1772823322,13131.136520099994,25737.616320750007,53244.75184152001 2026-03-06,18:55:24.000,65,11148886,5125,0,1772823323,13131.318400469994,26659.853998649996,53244.79376424 2026-03-06,18:55:25.000,65,11148886,5165,0,1772823324,13131.51375346,30348.93864372,53244.86363544 2026-03-06,18:55:26.000,65,11148857,5684,0,1772823325,13131.54743500999,28504.308207060007,53244.975429360005 2026-03-06,18:55:27.000,65,11148884,5285,0,1772823326,13131.58785286999,26659.705966919995,53244.94049376 2026-03-06,18:55:28.000,65,11148885,5765,0,1772823327,13131.58785286999,29887.897345200006,53244.98241648 2026-03-06,18:55:29.000,65,11148881,5005,0,1772823328,13131.520489769995,31732.570076639997,53245.05228768 2026-03-06,18:55:31.000,65,11148848,5485,0,1772823330,13131.230828439999,30810.374693520003,53244.926519520006 2026-03-06,18:55:32.000,65,11148912,5485,0,1772823331,13131.170201649998,31732.774501410007,53244.856648320005 2026-03-06,18:55:33.000,65,11148915,5645,0,1772823332,13131.109574859998,30349.347493260007,53244.76581576 2026-03-06,18:55:34.000,65,11148885,5565,0,1772823333,13131.156729029994,27582.4088874,53244.78677712 2026-03-06,18:55:35.000,65,11148851,5765,0,1772823334,13131.34534570999,32654.9628354,53244.870622559996 2026-03-06,18:55:36.000,65,11148891,5684,0,1772823335,13131.601325489995,29887.9678365,53245.00337784 2026-03-06,18:55:37.000,65,11148857,5565,0,1772823336,13131.682161209996,30810.388791780002,53244.99639072001 2026-03-06,18:55:38.000,65,11148920,5245,0,1772823337,13131.73605169,26198.939584470005,53245.024339200005 2026-03-06,18:55:39.000,65,11148932,5245,0,1772823338,13131.729315379991,27121.311195839997,53245.0592748 2026-03-06,18:55:40.000,65,11148917,5805,0,1772823339,13131.601325489995,28043.72510199,53244.89158392 2026-03-06,18:55:42.000,65,11148874,5645,0,1772823341,13131.41270881,28966.216548569995,53244.89857104001 2026-03-06,18:55:43.000,65,11148901,5884,0,1772823342,13131.439654049995,28966.251794220007,53244.84966120001 2026-03-06,18:55:44.000,65,11148857,5725,0,1772823343,13131.560907629995,33577.88427891,53244.905558160004 2026-03-06,18:55:45.000,65,11148882,5405,0,1772823344,13131.71584276,29888.6022582,53244.94049376 2026-03-06,18:55:46.000,65,11148913,5805,0,1772823345,13131.864041579996,28505.18229918,53244.99639072001 2026-03-06,18:55:47.000,65,11148918,4725,0,1772823346,13131.971822539992,28505.273937870006,53245.038313439996 2026-03-06,18:55:48.000,65,11148877,6005,0,1772823347,13132.066130879997,23432.529663359994,53245.08023616 2026-03-06,18:55:49.000,65,11148908,5165,0,1772823348,13132.059394570002,30350.045357130002,53245.06626192001 2026-03-06,18:55:50.000,65,11148905,5205,0,1772823349,13131.992031469992,29427.77948271,53245.038313439996 2026-03-06,18:55:51.000,65,11148897,5965,0,1772823350,13131.776469550001,28505.598197850006,53244.9894036 2026-03-06,18:55:53.000,65,11148924,5565,0,1772823352,13131.379027259994,25738.723034159993,53244.71690592 2026-03-06,18:55:54.000,65,11148876,5285,0,1772823353,13131.560907629995,24355.21143645,53244.737867280004 2026-03-06,18:55:55.000,65,11148863,5565,0,1772823354,13132.045921949997,24355.021109940004,53244.975429360005 2026-03-06,18:55:56.000,65,11148858,5125,0,1772823355,13132.59156306,34039.18639524,53245.22696568 2026-03-06,18:55:57.000,65,11148886,5085,0,1772823356,13132.76670711999,33116.91347169,53245.34574672 2026-03-06,18:55:58.000,65,11148880,5285,0,1772823357,13132.497254719994,27583.22658648,53245.1990172 2026-03-06,18:55:59.000,65,11148917,5725,0,1772823358,13131.992031469992,31733.81777265,53245.038313439996 2026-03-06,18:56:00.000,65,11148887,5765,0,1772823359,13131.810151099991,25738.730083290007,53244.99639072001 2026-03-06,18:56:01.000,65,11148904,5085,0,1772823360,13131.870777889992,28966.738184190006,53244.9894036 2026-03-06,18:56:02.000,65,11148882,5485,0,1772823361,13132.160439220002,28966.63244724,53245.05228768 2026-03-06,18:56:04.000,65,11148911,5805,0,1772823363,13132.58482674999,31733.472365280002,53245.22696568 2026-03-06,18:56:05.000,65,11148931,5684,0,1772823364,13132.65218985,26660.699894250007,53245.240939920004 2026-03-06,18:56:06.000,65,11148910,5525,0,1772823365,13132.64545353999,26199.574006170005,53245.27587552 2026-03-06,18:56:07.000,65,11148874,5325,0,1772823366,13132.56461781999,36345.09075171,53245.1990172 2026-03-06,18:56:08.000,65,11148956,5325,0,1772823367,13132.46357316999,27583.092653009997,53245.192030080005 2026-03-06,18:56:09.000,65,11148898,5405,0,1772823368,13132.409682689999,30811.248785639997,53245.21997856 2026-03-06,18:56:10.000,65,11148870,5405,0,1772823369,13132.402946379989,29888.997009479994,53245.25491416001 2026-03-06,18:56:11.000,65,11148905,5645,0,1772823370,13132.429891619999,28505.4924609,53245.23395280001 2026-03-06,18:56:12.000,65,11148877,5805,0,1772823371,13132.50399102999,31733.578102230007,53245.22696568 2026-03-06,18:56:13.000,65,11148830,5085,0,1772823372,13132.57135413,31272.33942807,53245.27587552 2026-03-06,18:56:15.000,65,11148881,5965,0,1772823374,13132.73302557,29888.820781229995,53245.38068232001 2026-03-06,18:56:16.000,65,11148934,5245,0,1772823375,13132.74649818999,28505.365576559998,53245.45754064 2026-03-06,18:56:17.000,65,11148935,5965,0,1772823376,13132.78691604999,22510.34132937,53245.429592160006 2026-03-06,18:56:18.000,65,11148833,5845,0,1772823377,13132.72628925999,32655.900369690004,53245.429592160006 2026-03-06,18:56:19.000,65,11148886,5365,0,1772823378,13132.658926159995,32194.739235960005,53245.38068232001 2026-03-06,18:56:20.000,65,11148931,5684,0,1772823379,13132.56461781999,33117.040356030004,53245.38766944 2026-03-06,18:56:21.000,65,11148898,5405,0,1772823380,13132.63198092,26660.76333642,53245.38068232001 2026-03-06,18:56:22.000,65,11148865,5725,0,1772823381,13132.719552949995,31733.373677459997,53245.408630800004 2026-03-06,18:56:23.000,65,11148895,5725,0,1772823382,13132.739761879995,29888.686847760007,53245.38068232001 2026-03-06,18:56:24.000,65,11148851,5645,0,1772823383,13132.800388669995,33577.89132804,53245.39465656 2026-03-06,18:56:26.000,65,11148873,6005,0,1772823385,13132.76670711999,28966.18130292,53245.45055352001 2026-03-06,18:56:27.000,65,11148842,5365,0,1772823386,13132.7532345,28966.17425379,53245.429592160006 2026-03-06,18:56:28.000,65,11148866,5245,0,1772823387,13132.780179739995,29427.180306659997,53245.42260504001 2026-03-06,18:56:29.000,65,11148872,5085,0,1772823388,13132.85427915,30349.41093543,53245.43657928 2026-03-06,18:56:30.000,65,11148822,5405,0,1772823389,13132.921642249996,31732.732206629997,53245.45754064 2026-03-06,18:56:31.000,65,11148887,5725,0,1772823390,13132.989005349991,28504.576073999997,53245.54837320001 2026-03-06,18:56:32.000,65,11148862,4765,0,1772823391,13133.022686899996,28965.631470780005,53245.48548912 2026-03-06,18:56:33.000,65,11148909,5805,0,1772823392,13132.962060109996,26198.587127970008,53245.50645048 2026-03-06,18:56:34.000,65,11148863,5805,0,1772823393,13132.941851179996,34499.36065077,53245.54837320001 2026-03-06,18:56:35.000,65,11148884,5165,0,1772823394,13132.941851179996,23431.592129070006,53245.527411840005 2026-03-06,18:56:37.000,65,11148839,5925,0,1772823396,13132.928378559991,29887.601281740004,53245.55536032 2026-03-06,18:56:38.000,65,11148873,5765,0,1772823397,13132.93511487,33576.70707420001,53245.576321680004 2026-03-06,18:56:39.000,65,11148863,5485,0,1772823398,13132.948587489991,29887.439151750004,53245.63221864 2026-03-06,18:56:40.000,65,11148898,5245,0,1772823399,13132.91490594,29887.31931654,53245.63920576001 2026-03-06,18:56:41.000,65,11148937,5684,0,1772823400,13132.91490594,29426.20047759,53245.66016712 2026-03-06,18:56:42.000,65,11148905,5765,0,1772823401,13132.861015459996,29887.255874370006,53245.646192880005 2026-03-06,18:56:43.000,65,11148911,5565,0,1772823402,13132.861015459996,27581.478402239998,53245.65318 2026-03-06,18:56:44.000,65,11148884,5325,0,1772823403,13132.87448808,30809.45125749,53245.7230512 2026-03-06,18:56:45.000,65,11148940,5445,0,1772823404,13132.881224389996,23430.957707370006,53245.68112848 2026-03-06,18:56:46.000,65,11148871,5925,0,1772823405,13132.85427915,28503.673785360006,53245.65318 2026-03-06,18:56:48.000,65,11148868,5445,0,1772823407,13132.61177199,32192.751381299997,53245.597283040006 2026-03-06,18:56:49.000,65,11148887,6045,0,1772823408,13132.59156306,28964.651641710007,53245.59029592001 2026-03-06,18:56:50.000,65,11148889,5925,0,1772823409,13132.598299369994,32653.799728950005,53245.63221864 2026-03-06,18:56:51.000,65,11148927,5085,0,1772823410,13132.59156306,32192.490563490006,53245.68811560001 2026-03-06,18:56:52.000,65,11148857,5645,0,1772823411,13132.60503567999,30347.82488118,53245.60427016 2026-03-06,18:56:53.000,65,11148926,4285,0,1772823412,13132.65218985,29425.37572938,53245.59029592001 2026-03-06,18:56:54.000,65,11148872,4405,0,1772823413,13132.719552949995,24813.80668686,53245.60427016 2026-03-06,18:56:55.000,65,11148860,4485,0,1772823414,13132.79365236,28964.024269140005,53245.66715424001 2026-03-06,18:56:56.000,65,11148900,4525,0,1772823415,13132.840806529995,30808.49257581,53245.70208984 2026-03-06,18:56:57.000,65,11148913,4805,0,1772823416,13132.80712497999,34036.46543106,53245.7230512 2026-03-06,18:56:59.000,65,11148921,5684,0,1772823418,13132.79365236,28502.63756325,53245.63221864 2026-03-06,18:57:00.000,65,11148881,5645,0,1772823419,13132.759970809995,27580.287099270005,53245.70208984 2026-03-06,18:57:01.000,65,11148837,5925,0,1772823420,13132.66566246999,27580.301197530003,53245.646192880005 2026-03-06,18:57:02.000,65,11148813,5765,0,1772823421,13132.57135413,30347.218655999997,53245.68811560001 2026-03-06,18:57:03.000,65,11148861,5605,0,1772823422,13132.50399102999,28502.658710639997,53245.744012560004 2026-03-06,18:57:04.000,65,11148838,5245,0,1772823423,13132.477045789994,31269.47043216,53245.71606408001 2026-03-06,18:57:05.000,65,11148863,5765,0,1772823424,13132.510727339999,31269.46338303,53245.744012560004 2026-03-06,18:57:06.000,65,11148848,5445,0,1772823425,13132.59156306,28502.588219340003,53245.77894816 2026-03-06,18:57:07.000,65,11148846,5085,0,1772823426,13132.57135413,34036.373792369995,53245.764973920006 2026-03-06,18:57:08.000,65,11148911,5005,0,1772823427,13132.64545353999,28963.805746109996,53245.80689664001 2026-03-06,18:57:10.000,65,11148909,5005,0,1772823429,13132.443364239989,27580.5056223,53245.66715424001 2026-03-06,18:57:11.000,65,11148830,5325,0,1772823430,13132.342319589989,28964.045416530003,53245.646192880005 2026-03-06,18:57:12.000,65,11148808,5005,0,1772823431,13132.396210069994,24813.743244690006,53245.63920576001 2026-03-06,18:57:13.000,65,11148852,5085,0,1772823432,13132.456836859994,30347.472424680003,53245.66715424001 2026-03-06,18:57:14.000,65,11148845,5565,0,1772823433,13132.537672579994,26658.1974531,53245.65318 2026-03-06,18:57:15.000,65,11148847,4845,0,1772823434,13132.69260771,29425.0514694,53245.75099968 2026-03-06,18:57:16.000,65,11148845,4805,0,1772823435,13132.7532345,30347.289147300005,53245.709076959996 2026-03-06,18:57:17.000,65,11148860,5205,0,1772823436,13132.739761879995,33114.17840925,53245.75099968 2026-03-06,18:57:18.000,65,11148832,4445,0,1772823437,13132.72628925999,27580.421032740007,53245.764973920006 2026-03-06,18:57:19.000,65,11148832,5085,0,1772823438,13132.62524460999,29886.22670139,53245.68811560001 2026-03-06,18:57:21.000,65,11148833,5925,0,1772823440,13132.456836859994,26658.246797009997,53245.60427016 2026-03-06,18:57:22.000,65,11148864,5125,0,1772823441,13132.409682689999,30808.513723199998,53245.62523152 2026-03-06,18:57:23.000,65,11148876,5044,0,1772823442,13132.369264829998,28963.953777839997,53245.527411840005 2026-03-06,18:57:24.000,65,11148869,5684,0,1772823443,13132.396210069994,28963.91148306,53245.60427016 2026-03-06,18:57:25.000,65,11148832,4965,0,1772823444,13132.389473759999,27580.428081870006,53245.61125728 2026-03-06,18:57:26.000,65,11148859,5445,0,1772823445,13132.443364239989,28041.561019080007,53245.61125728 2026-03-06,18:57:27.000,65,11148856,5125,0,1772823446,13132.50399102999,27119.281046400007,53245.61125728 2026-03-06,18:57:28.000,65,11148848,4365,0,1772823447,13132.52419995999,29425.002125490006,53245.66715424001 2026-03-06,18:57:29.000,65,11148779,5245,0,1772823448,13132.510727339999,30808.49257581,53245.62523152 2026-03-06,18:57:30.000,65,11148852,5085,0,1772823449,13132.557881509994,30808.436182770005,53245.62523152 2026-03-06,18:57:32.000,65,11148833,5765,0,1772823451,13132.369264829998,29425.143108090007,53245.597283040006 2026-03-06,18:57:33.000,65,11148884,5285,0,1772823452,13132.322110659989,28964.010170880007,53245.45754064 2026-03-06,18:57:34.000,65,11148856,5325,0,1772823453,13132.295165419993,27580.562015339994,53245.576321680004 2026-03-06,18:57:35.000,65,11148704,5165,0,1772823454,13132.274956489993,31269.696004319994,53245.48548912 2026-03-06,18:57:36.000,65,11148793,5645,0,1772823455,13132.254747559993,28502.849037149994,53245.4435664 2026-03-06,18:57:37.000,65,11148817,5605,0,1772823456,13132.241274939988,30347.430129900007,53245.4435664 2026-03-06,18:57:38.000,65,11148837,6045,0,1772823457,13132.200857080003,25274.840936249995,53245.43657928 2026-03-06,18:57:39.000,65,11148832,4565,0,1772823458,13132.120021360002,29886.290143560007,53245.45055352001 2026-03-06,18:57:40.000,65,11148802,5684,0,1772823459,13131.992031469992,29886.318340080004,53245.3387596 2026-03-06,18:57:41.000,65,11148820,5445,0,1772823460,13131.924668369997,29425.22064852,53245.261901280006 2026-03-06,18:57:43.000,65,11148826,5285,0,1772823462,13132.146966599998,30808.450281030004,53245.43657928 2026-03-06,18:57:44.000,65,11148869,5884,0,1772823463,13132.288429109998,22968.92248152,53245.47151488001 2026-03-06,18:57:45.000,65,11148844,5405,0,1772823464,13132.301901729988,28041.582166470005,53245.429592160006 2026-03-06,18:57:46.000,65,11148827,5645,0,1772823465,13132.180648150003,33114.255949679995,53245.38766944 2026-03-06,18:57:47.000,65,11148838,5285,0,1772823466,13132.093076119992,31730.899432830003,53245.28984976 2026-03-06,18:57:48.000,65,11148806,5245,0,1772823467,13132.059394570002,31730.94172761,53245.17805584 2026-03-06,18:57:49.000,65,11148822,5165,0,1772823468,13132.146966599998,27580.6466049,53245.21299144001 2026-03-06,18:57:50.000,65,11148829,5605,0,1772823469,13132.288429109998,26658.260895269996,53245.25491416001 2026-03-06,18:57:51.000,65,11148848,5445,0,1772823470,13132.362528519989,27580.526769689997,53245.28286264001 2026-03-06,18:57:52.000,65,11148828,5365,0,1772823471,13132.389473759999,33575.445279930005,53245.38766944 2026-03-06,18:57:54.000,65,11148854,5565,0,1772823473,13132.389473759999,29425.157206350006,53245.28286264001 2026-03-06,18:57:55.000,65,11148817,5565,0,1772823474,13132.295165419993,30808.718147969994,53245.21299144001 2026-03-06,18:57:56.000,65,11148858,5565,0,1772823475,13132.194120769993,27119.591208120008,53245.25491416001 2026-03-06,18:57:57.000,65,11148806,5325,0,1772823476,13132.173911839993,29886.438175289994,53245.2688884 2026-03-06,18:57:58.000,65,11148800,5125,0,1772823477,13132.194120769993,28503.060511050004,53245.28286264001 2026-03-06,18:57:59.000,65,11148805,5645,0,1772823478,13132.207593389998,29886.494568330003,53245.24792704 2026-03-06,18:58:00.000,65,11148831,5925,0,1772823479,13132.167175529998,31269.992067779996,53245.25491416001 2026-03-06,18:58:01.000,65,11148904,5205,0,1772823480,13132.207593389998,29425.418024159997,53245.310811120005 2026-03-06,18:58:02.000,65,11148857,5645,0,1772823481,13132.200857080003,30347.775537270005,53245.261901280006 2026-03-06,18:58:03.000,65,11148836,5085,0,1772823482,13132.207593389998,26658.662695680003,53245.28286264001 2026-03-06,18:58:05.000,65,11148828,5405,0,1772823484,13132.200857080003,32653.764483299994,53245.28286264001 2026-03-06,18:58:06.000,65,11148810,5285,0,1772823485,13132.072867189992,27581.2810266,53245.28286264001 2026-03-06,18:58:07.000,65,11148848,5325,0,1772823486,13132.018976710002,31270.534850790005,53245.261901280006 2026-03-06,18:58:08.000,65,11148873,5725,0,1772823487,13131.985295159997,29425.974905430005,53245.1990172 2026-03-06,18:58:09.000,65,11148856,5245,0,1772823488,13131.931404679992,24814.476354209997,53245.13613312001 2026-03-06,18:58:10.000,65,11148885,5884,0,1772823489,13131.931404679992,25275.658635329994,53245.08722328001 2026-03-06,18:58:11.000,65,11148864,5245,0,1772823490,13132.066130879997,27120.260875470005,53245.06626192001 2026-03-06,18:58:12.000,65,11148837,5925,0,1772823491,13132.281692799988,29887.072596989994,53245.15010736 2026-03-06,18:58:13.000,65,11148834,5365,0,1772823492,13132.423155309989,30809.338471409996,53245.1990172 2026-03-06,18:58:14.000,65,11148844,5085,0,1772823493,13132.477045789994,28964.764427789996,53245.27587552 2026-03-06,18:58:16.000,65,11148807,5805,0,1772823495,13132.470309479999,31270.563047310003,53245.206004319996 2026-03-06,18:58:17.000,65,11148817,5684,0,1772823496,13132.315374349993,28042.540848150005,53245.21299144001 2026-03-06,18:58:18.000,65,11148858,5285,0,1772823497,13132.295165419993,26197.931558879995,53245.17805584 2026-03-06,18:58:19.000,65,11148892,5365,0,1772823498,13132.187384459998,31270.513703400007,53245.10818464 2026-03-06,18:58:20.000,65,11148831,5565,0,1772823499,13132.160439220002,27120.16218765,53245.129146 2026-03-06,18:58:21.000,65,11148821,5765,0,1772823500,13132.241274939988,26658.979906530003,53245.10818464 2026-03-06,18:58:22.000,65,11148829,5445,0,1772823501,13132.342319589989,34498.44426387,53245.15010736 2026-03-06,18:58:23.000,65,11148838,5085,0,1772823502,13132.450100549999,29425.812775440005,53245.261901280006 2026-03-06,18:58:24.000,65,11148871,5565,0,1772823503,13132.436627929994,27120.070548960008,53245.310811120005 2026-03-06,18:58:25.000,65,11148866,5365,0,1772823504,13132.416418999994,28503.511655370006,53245.29683688 2026-03-06,18:58:27.000,65,11148843,5925,0,1772823506,13132.146966599998,28503.75132579,53245.17805584 2026-03-06,18:58:28.000,65,11148879,5645,0,1772823507,13132.032449329992,28503.800669699995,53245.08023616 2026-03-06,18:58:29.000,65,11148776,5365,0,1772823508,13131.978558850002,27120.32431764,53245.038313439996 2026-03-06,18:58:30.000,65,11148921,5684,0,1772823509,13131.978558850002,28042.625437709998,53245.01735208001 2026-03-06,18:58:31.000,65,11148826,5165,0,1772823510,13132.025713019997,30809.60633835,53245.04530056001 2026-03-06,18:58:32.000,65,11148869,5485,0,1772823511,13132.106548739997,32654.131038060004,53245.094210400006 2026-03-06,18:58:33.000,65,11148819,5684,0,1772823512,13132.214329699993,27120.29612112,53245.13613312001 2026-03-06,18:58:34.000,65,11148874,5325,0,1772823513,13132.227802319998,28503.72312927,53245.15709448 2026-03-06,18:58:35.000,65,11148832,5205,0,1772823514,13132.261483869988,28503.610343189997,53245.143120240005 2026-03-06,18:58:36.000,65,11148791,5805,0,1772823515,13132.234538629993,28042.498553369995,53245.17106872 2026-03-06,18:58:38.000,65,11148917,5725,0,1772823517,13132.248011249998,27581.189387909995,53245.1990172 2026-03-06,18:58:39.000,65,11148854,5125,0,1772823518,13132.322110659989,30809.11994838,53245.1990172 2026-03-06,18:58:40.000,65,11148832,5085,0,1772823519,13132.214329699993,29425.615399799994,53245.206004319996 2026-03-06,18:58:41.000,65,11148859,5684,0,1772823520,13132.207593389998,30347.768488140006,53245.15010736 2026-03-06,18:58:42.000,65,11148870,5165,0,1772823521,13132.248011249998,29425.291139819994,53245.192030080005 2026-03-06,18:58:43.000,65,11148868,5165,0,1772823522,13132.207593389998,30808.66880406,53245.18504296001 2026-03-06,18:58:44.000,65,11148844,4485,0,1772823523,13132.221066009988,32653.165307250005,53245.261901280006 2026-03-06,18:58:45.000,65,11148854,5125,0,1772823524,13132.187384459998,26658.155158320005,53245.30382400001 2026-03-06,18:58:46.000,65,11148764,5365,0,1772823525,13132.146966599998,29886.099817049995,53245.25491416001 2026-03-06,18:58:47.000,65,11148881,5925,0,1772823526,13132.045921949997,24813.369640799996,53245.2688884 2026-03-06,18:58:49.000,65,11148901,5684,0,1772823528,13131.911195749992,28041.180366059998,53245.12215888 2026-03-06,18:58:50.000,65,11148888,5125,0,1772823529,13131.965086229997,29885.669820120005,53245.23395280001 2026-03-06,18:58:51.000,65,11148878,5365,0,1772823530,13132.113285049993,28963.255913970002,53245.240939920004 2026-03-06,18:58:52.000,65,11148901,5605,0,1772823531,13132.261483869988,28501.98199416,53245.29683688 2026-03-06,18:58:53.000,65,11148923,5525,0,1772823532,13132.322110659989,27579.631530180006,53245.373695199996 2026-03-06,18:58:54.000,65,11148893,5684,0,1772823533,13132.335583279993,28501.862158949996,53245.36670808 2026-03-06,18:58:55.000,65,11148882,5005,0,1772823534,13132.274956489993,31268.66683134,53245.429592160006 2026-03-06,18:58:56.000,65,11148898,5445,0,1772823535,13132.167175529998,29424.205573800005,53245.3387596 2026-03-06,18:58:57.000,65,11148919,5765,0,1772823536,13131.992031469992,32652.185478180007,53245.28984976 2026-03-06,18:58:58.000,65,11148936,5245,0,1772823537,13131.978558850002,28501.932650250004,53245.30382400001 2026-03-06,18:59:00.000,65,11148936,5405,0,1772823539,13131.857305270001,29424.163279019995,53245.34574672 2026-03-06,18:59:01.000,65,11148901,5845,0,1772823540,13131.850568959992,29424.163279019995,53245.2688884 2026-03-06,18:59:02.000,65,11148903,5805,0,1772823541,13131.864041579996,32190.96090228,53245.261901280006 2026-03-06,18:59:03.000,65,11148908,5285,0,1772823542,13131.884250509996,31268.617487430005,53245.33177248001 2026-03-06,18:59:04.000,65,11148944,4645,0,1772823543,13131.911195749992,28962.861162689995,53245.35273384001 2026-03-06,18:59:05.000,65,11148924,5605,0,1772823544,13131.877514200001,28040.574140879995,53245.39465656 2026-03-06,18:59:06.000,65,11148904,5365,0,1772823545,13131.958349920002,25273.698977189997,53245.38068232001 2026-03-06,18:59:07.000,65,11148915,5684,0,1772823546,13132.005504089997,31268.37076788,53245.39465656 2026-03-06,18:59:08.000,65,11148877,5565,0,1772823547,13132.018976710002,33112.874320200004,53245.359720960005 2026-03-06,18:59:09.000,65,11148893,5805,0,1772823548,13132.072867189992,28962.49460793,53245.42260504001 2026-03-06,18:59:11.000,65,11148911,5725,0,1772823550,13132.106548739997,28501.206589859998,53245.49247624 2026-03-06,18:59:12.000,65,11148907,5765,0,1772823551,13132.146966599998,32190.206645369995,53245.478502000005 2026-03-06,18:59:13.000,65,11148930,5205,0,1772823552,13132.194120769993,29423.31033429,53245.53439896 2026-03-06,18:59:14.000,65,11148859,5565,0,1772823553,13132.173911839993,26656.371728430007,53245.49946336001 2026-03-06,18:59:15.000,65,11148896,5285,0,1772823554,13132.140230290002,26195.189447309996,53245.52042472001 2026-03-06,18:59:16.000,65,11148883,5805,0,1772823555,13132.146966599998,32189.931729300006,53245.52042472001 2026-03-06,18:59:17.000,65,11148885,5845,0,1772823556,13132.113285049993,33112.063670250005,53245.52042472001 2026-03-06,18:59:18.000,65,11148835,5805,0,1772823557,13132.133493979993,27117.307289999997,53245.60427016 2026-03-06,18:59:19.000,65,11148727,5605,0,1772823558,13132.146966599998,27578.41203069,53245.576321680004 2026-03-06,18:59:20.000,65,11148861,5845,0,1772823559,13132.187384459998,28039.537918770002,53245.63920576001 2026-03-06,18:59:22.000,65,11148883,5884,0,1772823561,13132.194120769993,30806.279148989997,53245.53439896 2026-03-06,18:59:23.000,65,11148937,5765,0,1772823562,13132.207593389998,29422.781649540004,53245.646192880005 2026-03-06,18:59:24.000,65,11148906,5445,0,1772823563,13132.234538629993,29422.788698670003,53245.60427016 2026-03-06,18:59:25.000,65,11148843,5605,0,1772823564,13132.248011249998,26655.97697715,53245.62523152 2026-03-06,18:59:26.000,65,11148885,5525,0,1772823565,13132.248011249998,28039.319395740007,53245.68112848 2026-03-06,18:59:27.000,65,11148888,5405,0,1772823566,13132.248011249998,29883.78770241,53245.65318 2026-03-06,18:59:28.000,65,11148878,5165,0,1772823567,13132.261483869988,29883.766555020004,53245.68811560001 2026-03-06,18:59:29.000,65,11148876,5325,0,1772823568,13132.268220179998,26194.68895908,53245.70208984 2026-03-06,18:59:30.000,65,11148877,5645,0,1772823569,13132.335583279993,34033.84315470001,53245.7230512 2026-03-06,18:59:31.000,65,11148901,5565,0,1772823570,13132.308638039998,29422.605421290005,53245.75099968 2026-03-06,18:59:33.000,65,11148865,5884,0,1772823572,13132.308638039998,32650.528932629997,53245.67414136 2026-03-06,18:59:34.000,65,11148870,5445,0,1772823573,13132.281692799988,26655.786650640002,53245.764973920006 2026-03-06,18:59:35.000,65,11148890,5445,0,1772823574,13132.248011249998,28500.339546870004,53245.68112848 2026-03-06,18:59:36.000,65,11148857,5684,0,1772823575,13132.194120769993,30344.857197449994,53245.66715424001 2026-03-06,18:59:37.000,65,11148911,5645,0,1772823576,13132.153702909993,28039.24185531,53245.68112848 2026-03-06,18:59:38.000,65,11148843,5565,0,1772823577,13132.113285049993,30805.990134659995,53245.73702544001 2026-03-06,18:59:39.000,65,11148880,5005,0,1772823578,13132.120021360002,32650.528932629997,53245.73702544001 2026-03-06,18:59:40.000,65,11148853,5365,0,1772823579,13132.066130879997,27116.997128279996,53245.80689664001 2026-03-06,18:59:41.000,65,11148875,5405,0,1772823580,13132.012240399992,26655.878289329994,53245.764973920006 2026-03-06,18:59:42.000,65,11148867,5645,0,1772823581,13132.032449329992,28039.319395740007,53245.744012560004 2026-03-06,18:59:44.000,65,11148880,5325,0,1772823583,13132.045921949997,29883.97097979,53245.764973920006 2026-03-06,18:59:45.000,65,11148886,5205,0,1772823584,13132.066130879997,28500.614462939993,53245.744012560004 2026-03-06,18:59:46.000,65,11148855,5405,0,1772823585,13132.113285049993,23428.201497539994,53245.82087088 2026-03-06,18:59:47.000,65,11148874,4925,0,1772823586,13132.106548739997,25733.880281849997,53245.75099968 2026-03-06,18:59:48.000,65,11148852,5205,0,1772823587,13132.113285049993,29422.96492692,53245.70208984 2026-03-06,18:59:49.000,65,11148847,5245,0,1772823588,13132.113285049993,26656.223696700006,53245.695102720005 2026-03-06,18:59:50.000,65,11148905,5405,0,1772823589,13132.099812430002,26195.027317319997,53245.764973920006 2026-03-06,18:59:51.000,65,11148853,5245,0,1772823590,13132.153702909993,30806.321443769993,53245.71606408001 2026-03-06,18:59:52.000,65,11148917,5605,0,1772823591,13132.153702909993,28961.740351019995,53245.67414136 2026-03-06,18:59:53.000,65,11148923,5525,0,1772823592,13132.126757669997,31267.299300119994,53245.7230512 2026-03-06,18:59:55.000,65,11148851,5605,0,1772823594,13132.045921949997,29422.704109109996,53245.764973920006 2026-03-06,18:59:56.000,65,11148918,5125,0,1772823595,13132.012240399992,23889.038371290007,53245.75099968 2026-03-06,18:59:57.000,65,11148925,5485,0,1772823596,13131.971822539992,29883.65376894,53245.71606408001 2026-03-06,18:59:58.000,65,11148911,5325,0,1772823597,13131.938140990002,30805.954889009998,53245.646192880005 2026-03-06,18:59:59.000,65,11148765,5445,0,1772823598,13131.864041579996,29883.611474160003,53245.71606408001 2026-03-06,19:00:00.000,65,11148886,5205,0,1772823599,13131.877514200001,34033.645779059996,53245.73003832 2026-03-06,19:00:01.000,65,11148843,5605,0,1772823600,13131.810151099991,30344.539986599993,53245.75099968 2026-03-06,19:00:02.000,65,11148816,5365,0,1772823601,13131.75626062,28499.944795589996,53245.75099968 2026-03-06,19:00:03.000,65,11148906,5285,0,1772823602,13131.742787999996,28038.720219690003,53245.71606408001 2026-03-06,19:00:04.000,65,11148846,5245,0,1772823603,13131.682161209996,29422.126080450005,53245.744012560004 2026-03-06,19:00:06.000,65,11148918,5525,0,1772823605,13131.64847965999,28960.89445542,53245.68811560001 2026-03-06,19:00:07.000,65,11148861,5525,0,1772823606,13131.61479811,24349.642623749998,53245.66016712 2026-03-06,19:00:08.000,65,11148818,5245,0,1772823607,13131.55417132,23427.411994980008,53245.66715424001 2026-03-06,19:00:09.000,65,11148887,5645,0,1772823608,13131.54743500999,27577.495643789996,53245.56933456001 2026-03-06,19:00:10.000,65,11148873,5725,0,1772823609,13131.49354453,33111.16138161,53245.576321680004 2026-03-06,19:00:11.000,65,11148859,5725,0,1772823610,13131.51375346,27116.46844353,53245.5833088 2026-03-06,19:00:12.000,65,11148895,5765,0,1772823611,13131.53396239,28038.706121430005,53245.56933456001 2026-03-06,19:00:13.000,65,11148892,5205,0,1772823612,13131.55417132,33572.357760989995,53245.597283040006 2026-03-06,19:00:14.000,65,11148835,5725,0,1772823613,13131.54743500999,33111.29531508,53245.541386079996 2026-03-06,19:00:15.000,65,11148867,5845,0,1772823614,13131.500280839995,23888.78460261,53245.478502000005 2026-03-06,19:00:17.000,65,11148906,5605,0,1772823616,13131.459862979995,30344.666870939996,53245.49247624 2026-03-06,19:00:18.000,65,11148813,5684,0,1772823617,13131.48680821999,28500.276104699995,53245.43657928 2026-03-06,19:00:19.000,65,11148812,5565,0,1772823618,13131.439654049995,29422.570175639994,53245.359720960005 2026-03-06,19:00:20.000,65,11148867,5725,0,1772823619,13131.45312667,28039.23480618,53245.39465656 2026-03-06,19:00:21.000,65,11148853,5645,0,1772823620,13131.44639035999,22505.68185444,53245.41561792 2026-03-06,19:00:22.000,65,11148863,5884,0,1772823621,13131.480071909995,32650.620571320003,53245.41561792 2026-03-06,19:00:23.000,65,11148901,5645,0,1772823622,13131.500280839995,31267.285201859995,53245.41561792 2026-03-06,19:00:24.000,65,11148873,5845,0,1772823623,13131.520489769995,32189.586321929994,53245.41561792 2026-03-06,19:00:25.000,65,11148873,5645,0,1772823624,13131.560907629995,26656.012222799996,53245.35273384001 2026-03-06,19:00:26.000,65,11148901,5565,0,1772823625,13131.63500704,26194.893383849994,53245.30382400001 2026-03-06,19:00:28.000,65,11148892,5405,0,1772823627,13131.69563383,23889.214599540006,53245.408630800004 2026-03-06,19:00:29.000,65,11148879,5765,0,1772823628,13131.742787999996,30806.194559430005,53245.32478536 2026-03-06,19:00:30.000,65,11148872,5365,0,1772823629,13131.769733239991,28039.38283791,53245.30382400001 2026-03-06,19:00:31.000,65,11148892,5365,0,1772823630,13131.830360029991,34034.06872686,53245.28286264001 2026-03-06,19:00:32.000,65,11148908,5285,0,1772823631,13131.843832649996,29883.935734140003,53245.2688884 2026-03-06,19:00:33.000,65,11148908,5285,0,1772823632,13131.864041579996,27578.193507660006,53245.31779824 2026-03-06,19:00:34.000,65,11148883,5725,0,1772823633,13131.890986819992,29422.739354760008,53245.34574672 2026-03-06,19:00:35.000,65,11148898,5325,0,1772823634,13131.944877299997,23428.046416679994,53245.33177248001 2026-03-06,19:00:36.000,65,11148906,5445,0,1772823635,13131.978558850002,28961.627564940005,53245.32478536 2026-03-06,19:00:37.000,65,11148876,5405,0,1772823636,13131.958349920002,29883.900488490006,53245.27587552 2026-03-06,19:00:39.000,65,11148902,4805,0,1772823638,13131.985295159997,25733.760446639993,53245.261901280006 2026-03-06,19:00:40.000,65,11148887,5725,0,1772823639,13131.998767780002,24811.515719610004,53245.31779824 2026-03-06,19:00:41.000,65,11148840,5525,0,1772823640,13131.958349920002,34034.181512940006,53245.359720960005 2026-03-06,19:00:42.000,65,11148879,5684,0,1772823641,13131.992031469992,27117.215651310005,53245.29683688 2026-03-06,19:00:43.000,65,11148860,5405,0,1772823642,13131.971822539992,27117.300240869998,53245.3387596 2026-03-06,19:00:44.000,65,11148898,4925,0,1772823643,13131.884250509996,26656.13910714,53245.28286264001 2026-03-06,19:00:45.000,65,11148827,5485,0,1772823644,13131.931404679992,28961.817891450002,53245.2688884 2026-03-06,19:00:46.000,65,11148845,5725,0,1772823645,13131.931404679992,28039.678901370004,53245.28984976 2026-03-06,19:00:47.000,65,11148901,5645,0,1772823646,13131.931404679992,28500.797740320006,53245.310811120005 2026-03-06,19:00:48.000,65,11148848,5325,0,1772823647,13131.978558850002,25272.88127811,53245.2688884 2026-03-06,19:00:50.000,65,11148907,5125,0,1772823649,13131.992031469992,32651.043519119994,53245.2688884 2026-03-06,19:00:51.000,65,11148833,5845,0,1772823650,13132.072867189992,30345.378833070004,53245.33177248001 2026-03-06,19:00:52.000,65,11148812,4525,0,1772823651,13132.133493979993,31267.56716706,53245.28286264001 2026-03-06,19:00:53.000,65,11148868,5085,0,1772823652,13132.221066009988,29423.00017257,53245.29683688 2026-03-06,19:00:54.000,65,11148880,5285,0,1772823653,13132.261483869988,25733.873232719998,53245.28984976 2026-03-06,19:00:55.000,65,11148861,5925,0,1772823654,13132.308638039998,22966.99806903,53245.31779824 2026-03-06,19:00:56.000,65,11148830,5085,0,1772823655,13132.349055899998,29883.98507805,53245.36670808 2026-03-06,19:00:57.000,65,11148919,5605,0,1772823656,13132.362528519989,28039.347592260005,53245.32478536 2026-03-06,19:00:58.000,65,11148857,5205,0,1772823657,13132.409682689999,28500.459382080007,53245.33177248001 2026-03-06,19:00:59.000,65,11148899,5965,0,1772823658,13132.429891619999,32189.5087815,53245.47151488001 2026-03-06,19:01:01.000,65,11148840,5245,0,1772823660,13132.409682689999,29422.704109109996,53245.40164368001 2026-03-06,19:01:02.000,65,11148891,5005,0,1772823661,13132.376001139994,29883.81589893,53245.408630800004 2026-03-06,19:01:03.000,65,11148907,4885,0,1772823662,13132.308638039998,27578.24285157,53245.41561792 2026-03-06,19:01:04.000,65,11148904,5365,0,1772823663,13132.376001139994,32189.593371060007,53245.408630800004 2026-03-06,19:01:05.000,65,11148907,5565,0,1772823664,13132.335583279993,28500.508725990003,53245.47151488001 2026-03-06,19:01:06.000,65,11148861,5645,0,1772823665,13132.295165419993,34034.16036555001,53245.478502000005 2026-03-06,19:01:07.000,65,11148851,5765,0,1772823666,13132.301901729988,27117.194503920007,53245.47151488001 2026-03-06,19:01:08.000,65,11148871,5605,0,1772823667,13132.254747559993,30806.314394639994,53245.42260504001 2026-03-06,19:01:09.000,65,11148861,5725,0,1772823668,13132.200857080003,32189.713206269997,53245.42260504001 2026-03-06,19:01:10.000,65,11148832,5285,0,1772823669,13132.234538629993,27117.307289999997,53245.429592160006 2026-03-06,19:01:12.000,65,11148892,5525,0,1772823671,13132.234538629993,27117.201553050007,53245.4435664 2026-03-06,19:01:13.000,65,11148903,5765,0,1772823672,13132.268220179998,30806.222755950002,53245.5134376 2026-03-06,19:01:14.000,65,11148926,5405,0,1772823673,13132.248011249998,32650.719259139994,53245.49247624 2026-03-06,19:01:15.000,65,11148852,4525,0,1772823674,13132.254747559993,33572.97808443,53245.43657928 2026-03-06,19:01:16.000,65,11148895,4765,0,1772823675,13132.288429109998,31267.24290708,53245.5134376 2026-03-06,19:01:17.000,65,11148868,5205,0,1772823676,13132.288429109998,30806.08177335,53245.56234744 2026-03-06,19:01:18.000,65,11148907,4965,0,1772823677,13132.328846969998,28500.36069426,53245.5134376 2026-03-06,19:01:19.000,65,11148821,5725,0,1772823678,13132.315374349993,29883.738358500006,53245.541386079996 2026-03-06,19:01:20.000,65,11148900,5085,0,1772823679,13132.349055899998,28500.297252090008,53245.56234744 2026-03-06,19:01:21.000,65,11148882,5565,0,1772823680,13132.389473759999,28039.107921839997,53245.45754064 2026-03-06,19:01:23.000,65,11148840,4965,0,1772823682,13132.416418999994,29422.408045649994,53245.54837320001 2026-03-06,19:01:24.000,65,11148887,5805,0,1772823683,13132.429891619999,29883.49163895,53245.478502000005 2026-03-06,19:01:25.000,65,11148866,4645,0,1772823684,13132.416418999994,30344.589330510003,53245.52042472001 2026-03-06,19:01:26.000,65,11148849,5805,0,1772823685,13132.389473759999,26194.301256930004,53245.46452776 2026-03-06,19:01:27.000,65,11148882,5485,0,1772823686,13132.396210069994,26194.35060084,53245.53439896 2026-03-06,19:01:28.000,65,11148890,5125,0,1772823687,13132.402946379989,27116.553033090007,53245.60427016 2026-03-06,19:01:29.000,65,11148726,4605,0,1772823688,13132.322110659989,36339.15538425,53245.527411840005 2026-03-06,19:01:30.000,65,11148861,5085,0,1772823689,13132.268220179998,27577.735314210004,53245.60427016 2026-03-06,19:01:31.000,65,11148866,5405,0,1772823690,13132.248011249998,27116.560082220007,53245.5833088 2026-03-06,19:01:32.000,65,11148894,5085,0,1772823691,13132.200857080003,28038.875300550004,53245.541386079996 2026-03-06,19:01:45.000,65,11148866,4805,0,1772823704,13132.207593389998,31728.115026479994,53245.53439896 2026-03-06,19:01:46.000,65,11148888,5325,0,1772823705,13132.214329699993,34033.7726634,53245.56234744 2026-03-06,19:01:47.000,65,11148880,5205,0,1772823706,13132.281692799988,28500.184466010003,53245.646192880005 2026-03-06,19:01:48.000,65,11148900,5245,0,1772823707,13132.268220179998,29422.457389560004,53245.60427016 2026-03-06,19:01:49.000,65,11148881,5405,0,1772823708,13132.214329699993,29422.49263521,53245.56234744 2026-03-06,19:01:50.000,65,11148891,5525,0,1772823709,13132.214329699993,29422.527880859998,53245.62523152 2026-03-06,19:01:51.000,65,11148834,5125,0,1772823710,13132.207593389998,27578.066623320003,53245.59029592001 2026-03-06,19:01:52.000,65,11148895,5485,0,1772823711,13132.214329699993,33572.7595614,53245.59029592001 2026-03-06,19:01:53.000,65,11148903,5285,0,1772823712,13132.200857080003,26655.765503250004,53245.61125728 2026-03-06,19:01:54.000,65,11148867,5365,0,1772823713,13132.227802319998,31728.185517780003,53245.62523152 2026-03-06,19:01:56.000,65,11148825,5245,0,1772823715,13132.200857080003,30344.80080441,53245.55536032 2026-03-06,19:01:57.000,65,11148859,5725,0,1772823716,13132.167175529998,29883.681965459997,53245.56933456001 2026-03-06,19:01:58.000,65,11148898,5044,0,1772823717,13132.214329699993,25733.492579700003,53245.597283040006 2026-03-06,19:01:59.000,65,11148867,5325,0,1772823718,13132.207593389998,29422.549028249996,53245.5833088 2026-03-06,19:02:00.000,65,11148863,5485,0,1772823719,13132.146966599998,25733.492579700003,53245.60427016 2026-03-06,19:02:01.000,65,11148895,5805,0,1772823720,13132.146966599998,30805.92669249,53245.56234744 2026-03-06,19:02:02.000,65,11148873,5325,0,1772823721,13132.126757669997,29422.605421290005,53245.53439896 2026-03-06,19:02:03.000,65,11148893,5245,0,1772823722,13132.126757669997,28961.564122769996,53245.61125728 2026-03-06,19:02:04.000,65,11148855,5765,0,1772823723,13132.086339809997,26655.96287889,53245.63221864 2026-03-06,19:02:05.000,65,11148891,5485,0,1772823724,13132.039185640002,33111.852196349995,53245.59029592001 2026-03-06,19:02:07.000,65,11148897,5845,0,1772823726,13132.025713019997,34495.25100798,53245.56933456001 2026-03-06,19:02:08.000,65,11148878,5044,0,1772823727,13132.039185640002,29883.921635880004,53245.60427016 2026-03-06,19:02:09.000,65,11148864,5245,0,1772823728,13132.045921949997,26656.012222799996,53245.61824440001 2026-03-06,19:02:10.000,65,11148869,5645,0,1772823729,13131.998767780002,32650.726308269994,53245.62523152 2026-03-06,19:02:11.000,65,11148873,5525,0,1772823730,13131.978558850002,29422.697059979997,53245.5833088 2026-03-06,19:02:12.000,65,11148889,5085,0,1772823731,13132.025713019997,30806.018331180006,53245.63920576001 2026-03-06,19:02:13.000,65,11148909,5645,0,1772823732,13132.018976710002,28039.07267619,53245.61125728 2026-03-06,19:02:14.000,65,11148906,5765,0,1772823733,13131.978558850002,25733.295204060007,53245.66715424001 2026-03-06,19:02:15.000,65,11148903,5445,0,1772823734,13131.971822539992,25733.2106145,53245.65318 2026-03-06,19:02:16.000,65,11148888,5365,0,1772823735,13131.931404679992,29422.119031320006,53245.67414136 2026-03-06,19:02:18.000,65,11148890,4565,0,1772823737,13131.897723130001,29422.02739263,53245.62523152 2026-03-06,19:02:19.000,65,11148848,4525,0,1772823738,13131.884250509996,31266.460453649997,53245.63221864 2026-03-06,19:02:20.000,65,11148844,5285,0,1772823739,13131.837096340001,25271.809810349994,53245.55536032 2026-03-06,19:02:21.000,65,11148841,5684,0,1772823740,13131.796678480001,29421.935753939993,53245.5833088 2026-03-06,19:02:22.000,65,11148900,5365,0,1772823741,13131.742787999996,29422.01329437,53245.541386079996 2026-03-06,19:02:23.000,65,11148941,4885,0,1772823742,13131.71584276,28499.698076040004,53245.53439896 2026-03-06,19:02:24.000,65,11148923,5805,0,1772823743,13131.69563383,32649.87336354,53245.61824440001 2026-03-06,19:02:25.000,65,11148908,4325,0,1772823744,13131.661952279996,29883.14623158,53245.527411840005 2026-03-06,19:02:26.000,65,11148930,5205,0,1772823745,13131.601325489995,29422.03444176,53245.541386079996 2026-03-06,19:02:27.000,65,11148905,5645,0,1772823746,13131.641743349996,32188.817966760005,53245.49247624 2026-03-06,19:02:29.000,65,11148920,5845,0,1772823748,13131.621534419995,31727.762569979997,53245.55536032 2026-03-06,19:02:30.000,65,11148905,5605,0,1772823749,13131.64847965999,32649.986149620003,53245.55536032 2026-03-06,19:02:31.000,65,11148873,5645,0,1772823750,13131.661952279996,32188.803868500007,53245.48548912 2026-03-06,19:02:32.000,65,11148845,5725,0,1772823751,13131.69563383,22505.103825779996,53245.56933456001 2026-03-06,19:02:33.000,65,11148879,5645,0,1772823752,13131.762996929996,29422.01329437,53245.527411840005 2026-03-06,19:02:34.000,65,11148848,5205,0,1772823753,13131.742787999996,32649.83811789,53245.48548912 2026-03-06,19:02:35.000,65,11148882,5285,0,1772823754,13131.769733239991,25271.718171660003,53245.52042472001 2026-03-06,19:02:36.000,65,11148881,5165,0,1772823755,13131.830360029991,27577.347612059995,53245.45055352001 2026-03-06,19:02:37.000,65,11148862,5205,0,1772823756,13131.783205859996,25732.73127366,53245.46452776 2026-03-06,19:02:38.000,65,11148854,5405,0,1772823757,13131.796678480001,31266.220783230005,53245.408630800004 2026-03-06,19:02:40.000,65,11148834,5805,0,1772823759,13131.783205859996,31266.150291929996,53245.42260504001 2026-03-06,19:02:41.000,65,11148870,5485,0,1772823760,13131.796678480001,31266.044554980006,53245.40164368001 2026-03-06,19:02:42.000,65,11148847,5525,0,1772823761,13131.749524309991,30804.96801081,53245.4435664 2026-03-06,19:02:43.000,65,11148901,5805,0,1772823762,13131.73605169,31266.044554980006,53245.5134376 2026-03-06,19:02:44.000,65,11148847,5205,0,1772823763,13131.722579069996,31266.030456720007,53245.49247624 2026-03-06,19:02:45.000,65,11148822,5285,0,1772823764,13131.73605169,28499.232833460002,53245.46452776 2026-03-06,19:02:46.000,65,11148821,5165,0,1772823765,13131.66868858999,28499.26102998,53245.32478536 2026-03-06,19:02:47.000,65,11148833,5485,0,1772823766,13131.682161209996,21582.372708780007,53245.38766944 2026-03-06,19:02:48.000,65,11148838,5285,0,1772823767,13131.702370139996,30804.946863420002,53245.38068232001 2026-03-06,19:02:49.000,65,11148865,4885,0,1772823768,13131.73605169,28038.2761245,53245.42260504001 2026-03-06,19:03:02.000,65,11148851,5085,0,1772823781,13132.268220179998,30805.313418179998,53245.45055352001 2026-03-06,19:03:03.000,65,11148869,5725,0,1772823782,13132.221066009988,30805.313418179998,53245.42260504001 2026-03-06,19:03:04.000,65,11148827,5565,0,1772823783,13132.180648150003,28038.543991440005,53245.46452776 2026-03-06,19:03:05.000,65,11148881,5525,0,1772823784,13132.153702909993,34033.26512604,53245.45055352001 2026-03-06,19:03:06.000,65,11148933,5005,0,1772823785,13132.093076119992,29883.089838540007,53245.43657928 2026-03-06,19:03:07.000,65,11148859,4765,0,1772823786,13131.958349920002,31266.57323973,53245.46452776 2026-03-06,19:03:08.000,65,11148881,5525,0,1772823787,13131.890986819992,29422.048540019998,53245.39465656 2026-03-06,19:03:09.000,65,11148879,5765,0,1772823788,13131.810151099991,34494.489701939994,53245.36670808 2026-03-06,19:03:10.000,65,11148852,4525,0,1772823789,13131.816887410001,35416.83311679,53245.38068232001 2026-03-06,19:03:11.000,65,11148857,5805,0,1772823790,13131.931404679992,31266.671927550007,53245.764973920006 2026-03-06,19:03:24.000,65,11148859,5884,0,1772823803,13132.335583279993,26193.72322827,53245.43657928 2026-03-06,19:03:25.000,65,11148821,5925,0,1772823804,13132.274956489993,28038.12809277,53245.359720960005 2026-03-06,19:03:26.000,65,11148900,5245,0,1772823805,13132.274956489993,28499.141194769996,53245.49247624 2026-03-06,19:03:27.000,65,11148857,5044,0,1772823806,13132.261483869988,23426.664787200003,53245.429592160006 2026-03-06,19:03:28.000,65,11148859,5725,0,1772823807,13132.221066009988,28498.92267174,53245.478502000005 2026-03-06,19:03:29.000,65,11148785,5845,0,1772823808,13132.160439220002,27576.64269906,53245.50645048 2026-03-06,19:03:30.000,65,11148871,5725,0,1772823809,13132.153702909993,28498.77464001,53245.53439896 2026-03-06,19:03:31.000,65,11148818,5285,0,1772823810,13132.045921949997,29420.90658096,53245.478502000005 2026-03-06,19:03:32.000,65,11148896,4725,0,1772823811,13131.985295159997,27576.367782989997,53245.47151488001 2026-03-06,19:03:33.000,65,11148841,5845,0,1772823812,13131.971822539992,25270.738342590004,53245.47151488001 2026-03-06,19:03:35.000,65,11148858,5445,0,1772823814,13131.810151099991,25731.92767284,53245.35273384001 2026-03-06,19:03:36.000,65,11148880,5405,0,1772823815,13131.762996929996,34954.43838531,53245.38766944 2026-03-06,19:03:37.000,65,11148826,5365,0,1772823816,13131.709106449991,26654.172399870004,53245.408630800004 2026-03-06,19:03:38.000,65,11148835,5125,0,1772823817,13131.71584276,27115.277140560007,53245.3387596 2026-03-06,19:03:39.000,65,11148840,5285,0,1772823818,13131.702370139996,27576.466470810003,53245.359720960005 2026-03-06,19:03:40.000,65,11148866,5085,0,1772823819,13131.709106449991,27576.473519940002,53245.36670808 2026-03-06,19:03:41.000,65,11148822,5165,0,1772823820,13131.661952279996,29882.018370780002,53245.261901280006 2026-03-06,19:03:42.000,65,11148809,5365,0,1772823821,13131.722579069996,31726.564217880004,53245.34574672 2026-03-06,19:03:43.000,65,11148880,5044,0,1772823822,13131.709106449991,26654.20059639,53245.310811120005 2026-03-06,19:03:44.000,65,11148839,5085,0,1772823823,13131.749524309991,28037.578260630005,53245.2688884 2026-03-06,19:03:46.000,65,11148802,5125,0,1772823825,13131.870777889992,37260.06782570999,53245.310811120005 2026-03-06,19:03:47.000,65,11148835,5805,0,1772823826,13131.944877299997,26654.22879291,53245.29683688 2026-03-06,19:03:48.000,65,11148878,4765,0,1772823827,13131.978558850002,32648.87943621,53245.359720960005 2026-03-06,19:03:49.000,65,11148848,4965,0,1772823828,13131.978558850002,27576.529912979997,53245.373695199996 2026-03-06,19:03:50.000,65,11148813,5525,0,1772823829,13132.059394570002,29882.131156860007,53245.261901280006 2026-03-06,19:03:51.000,65,11148825,5485,0,1772823830,13132.059394570002,31265.48767371,53245.31779824 2026-03-06,19:03:52.000,65,11148814,4965,0,1772823831,13132.093076119992,32648.87943621,53245.38766944 2026-03-06,19:03:53.000,65,11148848,5205,0,1772823832,13132.039185640002,29421.07576008,53245.43657928 2026-03-06,19:03:54.000,65,11148858,5005,0,1772823833,13132.099812430002,29421.012317910005,53245.35273384001 2026-03-06,19:03:55.000,65,11148836,5044,0,1772823834,13131.992031469992,26193.159297870006,53245.38766944 2026-03-06,19:03:57.000,65,11148812,5285,0,1772823836,13131.965086229997,30343.33458537,53245.36670808 2026-03-06,19:03:58.000,65,11148823,5485,0,1772823837,13131.870777889992,33110.03352081,53245.3387596 2026-03-06,19:03:59.000,65,11148810,4965,0,1772823838,13131.823623719996,28959.978068519995,53245.39465656 2026-03-06,19:04:00.000,65,11148868,4965,0,1772823839,13131.75626062,24348.789679020003,53245.29683688 2026-03-06,19:04:01.000,65,11148797,5365,0,1772823840,13131.729315379991,31265.720295000006,53245.2688884 2026-03-06,19:04:02.000,65,11148825,5405,0,1772823841,13131.682161209996,30343.52491188,53245.35273384001 2026-03-06,19:04:03.000,65,11148861,5525,0,1772823842,13131.581116559995,28037.895471480006,53245.310811120005 2026-03-06,19:04:04.000,65,11148845,5565,0,1772823843,13131.581116559995,30343.553108399996,53245.31779824 2026-03-06,19:04:05.000,65,11148844,5165,0,1772823844,13131.581116559995,31726.909625250002,53245.29683688 2026-03-06,19:04:06.000,65,11148880,5445,0,1772823845,13131.641743349996,34954.91067702,53245.35273384001 2026-03-06,19:04:08.000,65,11148871,6045,0,1772823847,13131.742787999996,28038.071699730004,53245.35273384001 2026-03-06,19:04:09.000,65,11148840,5165,0,1772823848,13131.837096340001,30804.834077339998,53245.35273384001 2026-03-06,19:04:10.000,65,11148844,5365,0,1772823849,13131.965086229997,33110.44237035001,53245.35273384001 2026-03-06,19:04:11.000,65,11148852,4525,0,1772823850,13132.079603500002,33110.37187905,53245.3387596 2026-03-06,19:04:12.000,65,11148873,5725,0,1772823851,13132.241274939988,28960.288230239996,53245.29683688 2026-03-06,19:04:13.000,65,11148847,5565,0,1772823852,13132.322110659989,29882.434269449994,53245.30382400001 2026-03-06,19:04:14.000,65,11148860,5325,0,1772823853,13132.362528519989,29882.51180988,53245.2688884 2026-03-06,19:04:15.000,65,11148849,5845,0,1772823854,13132.416418999994,31265.818982819997,53245.40164368001 2026-03-06,19:04:16.000,65,11148841,5765,0,1772823855,13132.429891619999,30804.756536910005,53245.27587552 2026-03-06,19:04:17.000,65,11148810,5005,0,1772823856,13132.382737449989,34493.75659242,53245.40164368001 2026-03-06,19:04:19.000,65,11148872,5245,0,1772823858,13132.274956489993,26654.743379399995,53245.49946336001 2026-03-06,19:04:20.000,65,11148825,5965,0,1772823859,13132.180648150003,25271.400960810002,53245.42260504001 2026-03-06,19:04:21.000,65,11148885,5005,0,1772823860,13132.039185640002,31266.164390189995,53245.408630800004 2026-03-06,19:04:22.000,65,11148855,6084,0,1772823861,13131.958349920002,27577.263022500003,53245.31779824 2026-03-06,19:04:23.000,65,11148862,5205,0,1772823862,13131.843832649996,30805.165386449997,53245.38766944 2026-03-06,19:04:24.000,65,11148809,5605,0,1772823863,13131.73605169,31727.515850430005,53245.359720960005 2026-03-06,19:04:25.000,65,11148851,5645,0,1772823864,13131.69563383,26194.082733899995,53245.35273384001 2026-03-06,19:04:26.000,65,11148817,5485,0,1772823865,13131.62827072999,35877.895562699996,53245.33177248001 2026-03-06,19:04:27.000,65,11148850,4445,0,1772823866,13131.54743500999,25733.104877549995,53245.31779824 2026-03-06,19:04:28.000,65,11148804,5325,0,1772823867,13131.540698699995,28961.112978449994,53245.38068232001 2026-03-06,19:04:30.000,65,11148860,5445,0,1772823869,13131.60806179999,26194.470436050004,53245.36670808 2026-03-06,19:04:31.000,65,11148905,6005,0,1772823870,13131.621534419995,28500.142171230007,53245.3387596 2026-03-06,19:04:32.000,65,11148864,5405,0,1772823871,13131.73605169,29883.526884599996,53245.40164368001 2026-03-06,19:04:33.000,65,11148769,5845,0,1772823872,13131.789942169991,25272.204561630002,53245.28286264001 2026-03-06,19:04:34.000,65,11148840,5445,0,1772823873,13131.843832649996,33572.48464533,53245.38766944 2026-03-06,19:04:35.000,65,11148839,5525,0,1772823874,13131.769733239991,21121.9517337,53245.29683688 2026-03-06,19:04:36.000,65,11148863,5805,0,1772823875,13131.75626062,27116.588278740004,53245.25491416001 2026-03-06,19:04:37.000,65,11148831,5565,0,1772823876,13131.776469550001,30805.44735165,53245.310811120005 2026-03-06,19:04:38.000,65,11148857,5565,0,1772823877,13131.877514200001,31727.5792926,53245.29683688 2026-03-06,19:04:39.000,65,11148859,5845,0,1772823878,13131.958349920002,30344.053596629994,53245.373695199996 2026-03-06,19:04:41.000,65,11148852,5405,0,1772823880,13131.870777889992,29882.596399439994,53245.27587552 2026-03-06,19:04:42.000,65,11148873,5684,0,1772823881,13131.911195749992,27576.81892731,53245.373695199996 2026-03-06,19:04:43.000,65,11148869,5645,0,1772823882,13131.985295159997,25732.174392390007,53245.49247624 2026-03-06,19:04:44.000,65,11148872,5044,0,1772823883,13132.025713019997,31726.62061092,53245.49247624 2026-03-06,19:04:45.000,65,11148880,5085,0,1772823884,13132.072867189992,28959.865282440005,53245.54837320001 2026-03-06,19:04:46.000,65,11148901,5565,0,1772823885,13131.965086229997,31265.508821099997,53245.52042472001 2026-03-06,19:04:47.000,65,11148901,5684,0,1772823886,13131.702370139996,27115.446319680006,53245.47151488001 2026-03-06,19:04:48.000,65,11148914,5205,0,1772823887,13131.43291774,33110.16040515,53245.429592160006 2026-03-06,19:04:49.000,65,11148857,4445,0,1772823888,13131.37229095,29882.250992069996,53245.28286264001 2026-03-06,19:04:50.000,65,11148865,5485,0,1772823889,13131.291455229999,30343.419174929993,53245.25491416001 2026-03-06,19:04:52.000,65,11148853,5845,0,1772823891,13131.32513677999,25732.209638040003,53245.34574672 2026-03-06,19:04:53.000,65,11148852,5205,0,1772823892,13131.33187309,27115.6859901,53245.30382400001 2026-03-06,19:04:54.000,65,11148836,5005,0,1772823893,13131.36555463999,29882.399023799997,53245.4435664 2026-03-06,19:04:55.000,65,11148846,5325,0,1772823894,13131.33187309,27576.847123829997,53245.408630800004 2026-03-06,19:04:56.000,65,11148892,5165,0,1772823895,13131.26450998999,30804.79178256,53245.33177248001 2026-03-06,19:04:57.000,65,11148829,5605,0,1772823896,13131.136520099994,30343.68704187,53245.31779824 2026-03-06,19:04:58.000,65,11148895,5645,0,1772823897,13131.035475449993,30343.68704187,53245.1990172 2026-03-06,19:04:59.000,65,11148853,5605,0,1772823898,13130.988321279998,35877.120158399994,53245.24792704 2026-03-06,19:05:00.000,65,11148807,5565,0,1772823899,13131.048948069998,28960.196591550004,53245.15709448 2026-03-06,19:05:01.000,65,11148796,5245,0,1772823900,13131.089365929998,33571.37793192,53245.15010736 2026-03-06,19:05:03.000,65,11148870,5405,0,1772823902,13131.102838549989,33110.089913849995,53245.18504296001 2026-03-06,19:05:04.000,65,11148860,5165,0,1772823903,13131.183674269989,34032.20070741,53245.18504296001 2026-03-06,19:05:05.000,65,11148852,5205,0,1772823904,13131.217355819994,29420.807893139994,53245.206004319996 2026-03-06,19:05:06.000,65,11148811,5605,0,1772823905,13131.244301059989,32648.667962310006,53245.23395280001 2026-03-06,19:05:07.000,65,11148842,5245,0,1772823906,13131.237564749994,28959.646759409996,53245.240939920004 2026-03-06,19:05:08.000,65,11148833,5765,0,1772823907,13131.224092129989,33570.77875587001,53245.23395280001 2026-03-06,19:05:09.000,65,11148788,5325,0,1772823908,13131.203883199989,30342.819998880004,53245.23395280001 2026-03-06,19:05:10.000,65,11148828,5085,0,1772823909,13131.210619509999,30342.71426193,53245.23395280001 2026-03-06,19:05:11.000,65,11148846,5085,0,1772823910,13131.217355819994,28037.01433023,53245.24792704 2026-03-06,19:05:12.000,65,11148843,5725,0,1772823911,13131.224092129989,27575.761557809994,53245.206004319996 2026-03-06,19:05:14.000,65,11148808,5365,0,1772823913,13131.251037369999,30803.403103949997,53245.28984976 2026-03-06,19:05:15.000,65,11148793,5684,0,1772823914,13131.291455229999,30803.2268757,53245.28984976 2026-03-06,19:05:16.000,65,11148852,5365,0,1772823915,13131.257773679994,32186.47060647,53245.310811120005 2026-03-06,19:05:17.000,65,11148852,5285,0,1772823916,13131.257773679994,29419.701179730007,53245.30382400001 2026-03-06,19:05:18.000,65,11148828,4925,0,1772823917,13131.28471891999,24808.52688849,53245.240939920004 2026-03-06,19:05:19.000,65,11148906,5085,0,1772823918,13131.28471891999,29880.76362564,53245.2688884 2026-03-06,19:05:20.000,65,11148811,5765,0,1772823919,13131.32513677999,26652.896507340003,53245.30382400001 2026-03-06,19:05:21.000,65,11148857,5684,0,1772823920,13131.37229095,33569.54515812,53245.25491416001 2026-03-06,19:05:22.000,65,11148835,5405,0,1772823921,13131.35208202,29880.566250000003,53245.24792704 2026-03-06,19:05:23.000,65,11148852,5325,0,1772823922,13131.28471891999,28497.237929669995,53245.261901280006 2026-03-06,19:05:25.000,65,11148833,5765,0,1772823924,13131.210619509999,27113.860265430005,53245.240939920004 2026-03-06,19:05:26.000,65,11148873,5605,0,1772823925,13131.190410579999,26652.699131700007,53245.21299144001 2026-03-06,19:05:27.000,65,11148833,5605,0,1772823926,13131.176937959994,26191.502752319997,53245.24792704 2026-03-06,19:05:28.000,65,11148849,5605,0,1772823927,13131.30492784999,28497.01235751,53245.27587552 2026-03-06,19:05:29.000,65,11148887,5605,0,1772823928,13131.338609399994,28496.963013600005,53245.40164368001 2026-03-06,19:05:30.000,65,11148839,5645,0,1772823929,13131.291455229999,26652.473559539998,53245.408630800004 2026-03-06,19:05:31.000,65,11148867,5605,0,1772823930,13131.230828439999,27113.514858060007,53245.373695199996 2026-03-06,19:05:32.000,65,11148891,5765,0,1772823931,13131.163465339989,28957.884476909996,53245.35273384001 2026-03-06,19:05:33.000,65,11148841,5684,0,1772823932,13131.190410579999,27113.331580679995,53245.43657928 2026-03-06,19:05:34.000,65,11148831,5605,0,1772823933,13131.33187309,31724.280299759994,53245.49946336001 2026-03-06,19:05:36.000,65,11148838,5605,0,1772823935,13131.54743500999,32646.32060202,53245.53439896 2026-03-06,19:05:37.000,65,11148836,5044,0,1772823936,13131.749524309991,28496.103019739996,53245.60427016 2026-03-06,19:05:38.000,65,11148850,5285,0,1772823937,13131.769733239991,31262.7596604,53245.63221864 2026-03-06,19:05:39.000,65,11148897,5684,0,1772823938,13131.63500704,32185.004387430003,53245.56234744 2026-03-06,19:05:40.000,65,11148903,5684,0,1772823939,13131.540698699995,26190.49472673,53245.576321680004 2026-03-06,19:05:41.000,65,11148852,5165,0,1772823940,13131.399236189995,29879.32560312,53245.53439896 2026-03-06,19:05:42.000,65,11148852,5044,0,1772823941,13131.123047479989,31262.646874319995,53245.35273384001 2026-03-06,19:05:43.000,65,11148875,5605,0,1772823942,13131.540698699995,34029.063844560005,53245.53439896 2026-03-06,19:05:44.000,65,11148839,5645,0,1772823943,13132.160439220002,30339.915757320006,53245.77196104 2026-03-06,19:05:45.000,65,11148871,5645,0,1772823944,13132.160439220002,27573.315509699998,53245.84183224 2026-03-06,19:05:47.000,65,11148835,5684,0,1772823946,13131.244301059989,29418.03053592,53245.527411840005 2026-03-06,19:05:48.000,65,11148866,4965,0,1772823947,13131.190410579999,31262.371958250005,53245.49946336001 2026-03-06,19:05:49.000,65,11148900,5085,0,1772823948,13131.32513677999,30801.13328409,53245.56933456001 2026-03-06,19:05:50.000,65,11148806,5205,0,1772823949,13131.57438025,29417.727423329998,53245.62523152 2026-03-06,19:05:51.000,65,11148858,5165,0,1772823950,13131.73605169,31262.082943920002,53245.70208984 2026-03-06,19:05:52.000,65,11148888,4805,0,1772823951,13131.789942169991,28034.328611699995,53245.78593528001 2026-03-06,19:05:53.000,65,11148886,4885,0,1772823952,13131.803414789996,28956.488749170006,53245.7929224 2026-03-06,19:05:54.000,65,11148855,5125,0,1772823953,13131.749524309991,32184.271277909997,53245.77196104 2026-03-06,19:05:55.000,65,11148862,5044,0,1772823954,13131.60806179999,24806.602476,53245.827858 2026-03-06,19:05:56.000,65,11148872,4765,0,1772823955,13131.50701714999,26189.88145242,53245.744012560004 2026-03-06,19:05:58.000,65,11148853,5565,0,1772823957,13131.641743349996,28495.193681970006,53245.764973920006 2026-03-06,19:05:59.000,65,11148852,4845,0,1772823958,13131.823623719996,30800.590501080005,53245.7929224 2026-03-06,19:06:00.000,65,11148799,5365,0,1772823959,13131.938140990002,30800.562304559993,53245.84881936 2026-03-06,19:06:01.000,65,11148841,5525,0,1772823960,13131.944877299997,28495.08794502,53245.862793600005 2026-03-06,19:06:02.000,65,11148845,5405,0,1772823961,13131.6754249,28034.067793890004,53245.876767839996 2026-03-06,19:06:03.000,65,11148901,5245,0,1772823962,13131.45312667,28956.361864830003,53245.79990952 2026-03-06,19:06:04.000,65,11148841,5405,0,1772823963,13131.42618142999,29878.53610056,53245.73702544001 2026-03-06,19:06:05.000,65,11148875,5285,0,1772823964,13131.28471891999,27111.99224598,53245.61824440001 2026-03-06,19:06:06.000,65,11148784,4725,0,1772823965,13131.163465339989,31261.991305229996,53245.66016712 2026-03-06,19:06:07.000,65,11148812,5445,0,1772823966,13131.257773679994,28956.432356129997,53245.66016712 2026-03-06,19:06:09.000,65,11148860,5285,0,1772823968,13131.35208202,30339.873462539996,53245.70208984 2026-03-06,19:06:10.000,65,11148774,5085,0,1772823969,13131.32513677999,30801.083940180004,53245.646192880005 2026-03-06,19:06:11.000,65,11148897,5725,0,1772823970,13131.318400469994,35873.37707037,53245.66715424001 2026-03-06,19:06:12.000,65,11148868,5005,0,1772823971,13131.291455229999,26190.255056309994,53245.61824440001 2026-03-06,19:06:13.000,65,11148847,5485,0,1772823972,13131.109574859998,23884.893482850006,53245.541386079996 2026-03-06,19:06:14.000,65,11148876,5285,0,1772823973,13131.042211759988,27112.711257240007,53245.48548912 2026-03-06,19:06:15.000,65,11148817,5605,0,1772823974,13131.022002829988,28957.158416520004,53245.45754064 2026-03-06,19:06:16.000,65,11148844,4925,0,1772823975,13130.907485559997,27573.91468575,53245.48548912 2026-03-06,19:06:17.000,65,11148853,5605,0,1772823976,13130.914221869993,28035.033524700004,53245.478502000005 2026-03-06,19:06:18.000,65,11148825,5485,0,1772823977,13131.183674269989,29879.46658572,53245.49946336001 2026-03-06,19:06:20.000,65,11148862,5325,0,1772823979,13131.37229095,26651.599467420005,53245.59029592001 2026-03-06,19:06:21.000,65,11148840,5325,0,1772823980,13131.30492784999,33107.14337751,53245.576321680004 2026-03-06,19:06:22.000,65,11148870,4925,0,1772823981,13131.069156999998,30340.557228150006,53245.39465656 2026-03-06,19:06:23.000,65,11148875,5765,0,1772823982,13130.927694489998,24346.132157009997,53245.34574672 2026-03-06,19:06:24.000,65,11148836,5325,0,1772823983,13130.914221869993,28496.138265390007,53245.39465656 2026-03-06,19:06:25.000,65,11148884,5245,0,1772823984,13130.941167110002,32646.080931599994,53245.3387596 2026-03-06,19:06:26.000,65,11148875,5525,0,1772823985,13130.968112349998,26190.558168899996,53245.36670808 2026-03-06,19:06:27.000,65,11148803,5645,0,1772823986,13130.981584970003,27112.78879767,53245.3387596 2026-03-06,19:06:28.000,65,11148889,5605,0,1772823987,13130.920958180002,31723.88554848,53245.31779824 2026-03-06,19:06:29.000,65,11148809,5525,0,1772823988,13130.981584970003,30340.557228150006,53245.31779824 2026-03-06,19:06:31.000,65,11148906,5285,0,1772823990,13130.900749250002,30801.795902309997,53245.30382400001 2026-03-06,19:06:32.000,65,11148793,5405,0,1772823991,13130.900749250002,26651.874383489994,53245.261901280006 2026-03-06,19:06:33.000,65,11148815,5605,0,1772823992,13130.914221869993,25268.574259679997,53245.3387596 2026-03-06,19:06:34.000,65,11148819,5525,0,1772823993,13130.961376040003,38179.8594555,53245.28984976 2026-03-06,19:06:35.000,65,11148845,5525,0,1772823994,13130.988321279998,28035.350735550004,53245.28984976 2026-03-06,19:06:36.000,65,11148870,5085,0,1772823995,13130.947903419998,27113.246991120002,53245.261901280006 2026-03-06,19:06:37.000,65,11148849,5405,0,1772823996,13130.806440909997,29418.918726300006,53245.192030080005 2026-03-06,19:06:38.000,65,11148833,5725,0,1772823997,13130.691923639992,25730.101948170006,53245.129146 2026-03-06,19:06:39.000,65,11148862,5285,0,1772823998,13130.678451020001,32646.79994286,53245.18504296001 2026-03-06,19:06:40.000,65,11148831,5525,0,1772823999,13130.604351609996,29880.227891760005,53245.08023616 2026-03-06,19:06:42.000,65,11148861,5485,0,1772824001,13130.590878989991,28957.99021386,53245.00337784 2026-03-06,19:06:43.000,65,11148811,5845,0,1772824002,13130.543724819996,28958.00431212,53244.96844224001 2026-03-06,19:06:44.000,65,11148865,5485,0,1772824003,13130.570670059991,28957.976115600002,53245.01735208001 2026-03-06,19:06:45.000,65,11148812,5405,0,1772824004,13130.563933749996,32185.786840860004,53244.98241648 2026-03-06,19:06:46.000,65,11148893,5765,0,1772824005,13130.584142679996,31263.520966440003,53244.99639072001 2026-03-06,19:06:47.000,65,11148823,5645,0,1772824006,13130.53698851,33569.206799880005,53244.954468 2026-03-06,19:06:48.000,65,11148852,4965,0,1772824007,13130.51677958,34030.389081,53244.926519520006 2026-03-06,19:06:49.000,65,11148855,5445,0,1772824008,13130.46962540999,28958.15939298,53244.905558160004 2026-03-06,19:06:50.000,65,11148864,5165,0,1772824009,13130.45615279,23886.021343650005,53244.91254528 2026-03-06,19:06:51.000,65,11148864,5085,0,1772824010,13130.395526,27113.91665847,53244.91254528 2026-03-06,19:07:04.000,65,11148802,5565,0,1772824023,13130.29448135,31725.471602730002,53244.702931679996 2026-03-06,19:07:05.000,65,11148831,6084,0,1772824024,13130.29448135,28958.688077729996,53244.702931679996 2026-03-06,19:07:06.000,65,11148912,5485,0,1772824025,13130.361844449995,27575.282216969994,53244.73088016001 2026-03-06,19:07:07.000,65,11148882,4925,0,1772824026,13130.402262309995,25730.764566390004,53244.72389304 2026-03-06,19:07:08.000,65,11148863,5725,0,1772824027,13130.47636172,34491.966113400005,53244.7448544 2026-03-06,19:07:09.000,65,11148886,5285,0,1772824028,13130.45615279,26191.890454470005,53244.77280288 2026-03-06,19:07:10.000,65,11148871,5605,0,1772824029,13130.34837182999,28958.582340780005,53244.71690592 2026-03-06,19:07:11.000,65,11148885,5405,0,1772824030,13130.139546219994,29880.827067809994,53244.70991880001 2026-03-06,19:07:12.000,65,11148808,5285,0,1772824031,13130.038501569994,31725.281276220005,53244.63306048001 2026-03-06,19:07:13.000,65,11148893,5645,0,1772824032,13130.119337289994,27575.134185240007,53244.96844224001 2026-03-06,19:07:15.000,65,11148898,5405,0,1772824034,13129.856621199993,29419.503804089996,53244.5003052 2026-03-06,19:07:16.000,65,11148798,4965,0,1772824035,13129.735367619993,29419.398067140006,53244.56318928001 2026-03-06,19:07:17.000,65,11148860,5245,0,1772824036,13130.18670038999,32185.793889990004,53244.61209912001 2026-03-06,19:07:18.000,65,11148867,5605,0,1772824037,13130.550461129991,31724.562264959997,53244.78677712 2026-03-06,19:07:19.000,65,11148858,5285,0,1772824038,13130.617824230001,28496.793834480006,53244.83568696 2026-03-06,19:07:20.000,65,11148875,4805,0,1772824039,13130.43594386,27113.543054580005,53244.87760968001 2026-03-06,19:07:21.000,65,11148790,4605,0,1772824040,13130.15301884,34030.39613013,53244.72389304 2026-03-06,19:07:22.000,65,11148863,5125,0,1772824041,13129.930720609998,32186.047658669995,53244.68197032001 2026-03-06,19:07:23.000,65,11148828,5044,0,1772824042,13129.775785479993,31724.978163630003,53244.51427944001 2026-03-06,19:07:24.000,65,11148906,5125,0,1772824043,13129.735367619993,29419.31347758,53244.54921504 2026-03-06,19:07:26.000,65,11148811,5805,0,1772824045,13129.930720609998,25730.249979900007,53244.63306048001 2026-03-06,19:07:27.000,65,11148845,5884,0,1772824046,13130.12607359999,30802.380980100002,53244.71690592 2026-03-06,19:07:28.000,65,11148858,5085,0,1772824047,13130.200173009995,29419.045610639994,53244.737867280004 2026-03-06,19:07:29.000,65,11148835,5525,0,1772824048,13130.12607359999,29880.206744370007,53244.73088016001 2026-03-06,19:07:30.000,65,11148850,5245,0,1772824049,13130.10586466999,34030.21990188,53244.77979000001 2026-03-06,19:07:31.000,65,11148825,5725,0,1772824050,13130.018292639994,31263.415229489998,53244.77979000001 2026-03-06,19:07:32.000,65,11148816,5245,0,1772824051,13129.897039059993,32185.709300429997,53244.68197032001 2026-03-06,19:07:33.000,65,11148888,5044,0,1772824052,13129.802730719988,28957.84923126,53244.66100896001 2026-03-06,19:07:34.000,65,11148850,5005,0,1772824053,13129.863357509988,29418.770694570005,53244.76581576 2026-03-06,19:07:35.000,65,11148830,5365,0,1772824054,13129.876830129993,28957.475627370004,53244.70991880001 2026-03-06,19:07:37.000,65,11148899,5684,0,1772824056,13129.917247989993,29879.593470060005,53244.76581576 2026-03-06,19:07:38.000,65,11148852,5285,0,1772824057,13129.903775369989,34029.52908714001,53244.72389304 2026-03-06,19:07:39.000,65,11148848,5085,0,1772824058,13129.897039059993,32185.060780469998,53244.73088016001 2026-03-06,19:07:40.000,65,11148826,5365,0,1772824059,13129.897039059993,30340.564277280006,53244.80075136001 2026-03-06,19:07:41.000,65,11148804,5085,0,1772824060,13129.890302749998,27112.62666768,53244.65402184 2026-03-06,19:07:42.000,65,11148869,5565,0,1772824061,13129.971138469999,32184.764717009995,53244.77280288 2026-03-06,19:07:43.000,65,11148829,5725,0,1772824062,13129.957665849994,29417.988241140003,53244.69594456 2026-03-06,19:07:44.000,65,11148837,5765,0,1772824063,13129.991347399999,25267.975083629994,53244.76581576 2026-03-06,19:07:45.000,65,11148836,5005,0,1772824064,13130.004820019989,31723.40620764,53244.77979000001 2026-03-06,19:07:46.000,65,11148899,5684,0,1772824065,13129.944193229989,30340.035592529995,53244.8147256 2026-03-06,19:07:48.000,65,11148848,5285,0,1772824067,13130.031765259999,29878.811016630003,53244.86363544 2026-03-06,19:07:49.000,65,11148874,5205,0,1772824068,13129.991347399999,28034.356808220007,53244.84267408 2026-03-06,19:07:50.000,65,11148865,5645,0,1772824069,13130.038501569994,30800.95000671,53244.84966120001 2026-03-06,19:07:51.000,65,11148817,5605,0,1772824070,13130.004820019989,31262.11818957,53244.870622559996 2026-03-06,19:07:52.000,65,11148854,5285,0,1772824071,13130.004820019989,30339.887560799994,53244.93350664 2026-03-06,19:07:53.000,65,11148861,5445,0,1772824072,13129.984611089989,30339.922806450006,53244.926519520006 2026-03-06,19:07:54.000,65,11148851,5965,0,1772824073,13129.897039059993,30801.090989310003,53244.94049376 2026-03-06,19:07:55.000,65,11148909,5605,0,1772824074,13129.917247989993,32645.54519772,53244.98241648 2026-03-06,19:07:56.000,65,11148797,5684,0,1772824075,13129.816203339993,30801.175578869996,53244.93350664 2026-03-06,19:07:57.000,65,11148827,5565,0,1772824076,13129.708422379998,29417.967093750005,53244.870622559996 2026-03-06,19:07:59.000,65,11148858,5285,0,1772824078,13129.701686070002,34028.95105848,53244.8845968 2026-03-06,19:08:00.000,65,11148851,5565,0,1772824079,13129.950929539998,32645.481755550005,53244.94049376 2026-03-06,19:08:01.000,65,11148850,4965,0,1772824080,13129.964402159989,31723.24407765,53244.96145512 2026-03-06,19:08:02.000,65,11148815,5044,0,1772824081,13129.977874779994,26189.88850155,53245.024339200005 2026-03-06,19:08:03.000,65,11148830,5044,0,1772824082,13130.04523787999,33106.3891206,53245.03132632 2026-03-06,19:08:04.000,65,11148816,4765,0,1772824083,13130.12607359999,28495.130239799997,53245.03132632 2026-03-06,19:08:05.000,65,11148937,5445,0,1772824084,13130.119337289994,30339.49985865,53245.0592748 2026-03-06,19:08:06.000,65,11148858,5044,0,1772824085,13130.10586466999,29878.34577405,53245.04530056001 2026-03-06,19:08:07.000,65,11148831,5445,0,1772824086,13130.058710499994,33105.980271060005,53245.15709448 2026-03-06,19:08:08.000,65,11148825,5285,0,1772824087,13130.018292639994,30800.32968327,53245.11517176001 2026-03-06,19:08:10.000,65,11148798,5005,0,1772824089,13129.930720609998,29416.980215550007,53245.08722328001 2026-03-06,19:08:11.000,65,11148820,4845,0,1772824090,13129.863357509988,28494.841225469994,53245.11517176001 2026-03-06,19:08:12.000,65,11148848,4765,0,1772824091,13129.775785479993,26650.37996793,53245.15709448 2026-03-06,19:08:13.000,65,11148841,5445,0,1772824092,13129.748840239998,28033.764681300003,53245.17106872 2026-03-06,19:08:14.000,65,11148841,5125,0,1772824093,13129.755576549993,35411.39118843,53245.10119752 2026-03-06,19:08:15.000,65,11148854,4725,0,1772824094,13129.674740829993,29417.163492930005,53245.11517176001 2026-03-06,19:08:16.000,65,11148818,4925,0,1772824095,13129.742103930002,30800.47066587,53245.1990172 2026-03-06,19:08:17.000,65,11148829,5525,0,1772824096,13129.769049169998,29417.142345540007,53245.25491416001 2026-03-06,19:08:18.000,65,11148859,5365,0,1772824097,13129.688213449997,29417.198738580002,53245.17805584 2026-03-06,19:08:19.000,65,11148868,5044,0,1772824098,13129.654531899992,28956.143341799994,53245.143120240005 2026-03-06,19:08:21.000,65,11148836,5085,0,1772824100,13129.553487249992,35411.5956132,53245.143120240005 2026-03-06,19:08:22.000,65,11148877,5765,0,1772824101,13129.418761050001,27572.765677560004,53245.073249040004 2026-03-06,19:08:23.000,65,11148888,4805,0,1772824102,13129.587168799997,27572.596498440005,53245.05228768 2026-03-06,19:08:24.000,65,11148830,4845,0,1772824103,13129.917247989993,27572.455515840003,53245.13613312001 2026-03-06,19:08:25.000,65,11148890,4965,0,1772824104,13130.15301884,27111.160448640003,53245.24792704 2026-03-06,19:08:26.000,65,11148828,5125,0,1772824105,13130.15301884,28494.404179410005,53245.31779824 2026-03-06,19:08:27.000,65,11148818,5165,0,1772824106,13130.078919429994,25266.62165067,53245.27587552 2026-03-06,19:08:28.000,65,11148883,5445,0,1772824107,13129.883566439988,28955.494821839995,53245.192030080005 2026-03-06,19:08:29.000,65,11148815,5445,0,1772824108,13129.688213449997,26649.89357796,53245.17106872 2026-03-06,19:08:30.000,65,11148887,5245,0,1772824109,13129.654531899992,28494.15041073,53245.15709448 2026-03-06,19:08:32.000,65,11148799,5645,0,1772824111,13129.526542009997,27571.828143270002,53245.1990172 2026-03-06,19:08:33.000,65,11148867,5605,0,1772824112,13129.479387840001,31260.602626620006,53245.13613312001 2026-03-06,19:08:34.000,65,11148867,5805,0,1772824113,13129.540014630002,32182.847353649995,53245.18504296001 2026-03-06,19:08:35.000,65,11148846,4845,0,1772824114,13129.486124149997,26649.696202320003,53245.1990172 2026-03-06,19:08:36.000,65,11148864,5165,0,1772824115,13129.33792533,27571.962076740005,53245.17106872 2026-03-06,19:08:37.000,65,11148834,5085,0,1772824116,13129.304243779996,28955.367937500007,53245.261901280006 2026-03-06,19:08:38.000,65,11148844,5285,0,1772824117,13129.081945549995,28494.425326800003,53245.16408160001 2026-03-06,19:08:39.000,65,11148855,5405,0,1772824118,13128.88659255999,30338.900682599997,53244.99639072001 2026-03-06,19:08:40.000,65,11148824,5205,0,1772824119,13128.873119939999,30800.097061980006,53245.03132632 2026-03-06,19:08:41.000,65,11148870,4765,0,1772824120,13128.84617469999,26189.141293769993,53245.03132632 2026-03-06,19:08:43.000,65,11148902,5205,0,1772824122,13129.021318759995,33105.6842076,53245.073249040004 2026-03-06,19:08:44.000,65,11148859,5925,0,1772824123,13129.13583603,34027.86549246,53245.0592748 2026-03-06,19:08:45.000,65,11148784,5125,0,1772824124,13129.23688068,29877.87348234,53245.03132632 2026-03-06,19:08:46.000,65,11148880,5005,0,1772824125,13129.331189019991,27111.301431240005,53244.954468 2026-03-06,19:08:47.000,65,11148843,5765,0,1772824126,13129.499596770002,32183.319645359996,53244.9894036 2026-03-06,19:08:48.000,65,11148897,5565,0,1772824127,13129.540014630002,35410.9611915,53244.9894036 2026-03-06,19:08:49.000,65,11148827,5605,0,1772824128,13129.607377729997,25727.733440490003,53244.98241648 2026-03-06,19:08:50.000,65,11148799,5684,0,1772824129,13129.627586659997,25266.565257630005,53245.094210400006 2026-03-06,19:08:51.000,65,11148824,5285,0,1772824130,13129.728631309998,29416.388088630003,53245.11517176001 2026-03-06,19:08:52.000,65,11148840,4925,0,1772824131,13129.553487249992,28033.14435786,53245.073249040004 2026-03-06,19:08:54.000,65,11148868,5205,0,1772824133,13129.25708961,32643.94504521,53244.96145512 2026-03-06,19:08:55.000,65,11148860,5125,0,1772824134,13129.203199129995,29416.08497604,53244.91254528 2026-03-06,19:08:56.000,65,11148847,5684,0,1772824135,13129.17625389,34027.01254773,53245.073249040004 2026-03-06,19:08:57.000,65,11148831,5525,0,1772824136,13129.122363409995,29415.92989518,53245.073249040004 2026-03-06,19:08:58.000,65,11148817,5525,0,1772824137,13129.04826399999,32643.585539580003,53245.0592748 2026-03-06,19:08:59.000,65,11148796,5365,0,1772824138,13128.852911009999,28493.854347269997,53245.00337784 2026-03-06,19:09:00.000,65,11148861,5565,0,1772824139,13128.590194919998,26188.471626419996,53244.8845968 2026-03-06,19:09:01.000,65,11148828,5005,0,1772824140,13128.529568129998,28955.149414469997,53244.93350664 2026-03-06,19:09:02.000,65,11148870,5325,0,1772824141,13128.435259789992,33566.23206702,53244.926519520006 2026-03-06,19:09:03.000,65,11148847,5565,0,1772824142,13128.421787170002,26649.87243057,53244.82869984001 2026-03-06,19:09:16.000,65,11148846,5245,0,1772824155,13129.102154479995,27110.984220390004,53244.82171272 2026-03-06,19:09:17.000,65,11148802,4925,0,1772824156,13128.99437352,31721.911792080005,53244.702931679996 2026-03-06,19:09:18.000,65,11148853,5725,0,1772824157,13128.859647319994,25727.60655615,53244.702931679996 2026-03-06,19:09:19.000,65,11148882,5285,0,1772824158,13128.84617469999,32182.981287119997,53244.737867280004 2026-03-06,19:09:20.000,65,11148880,5085,0,1772824159,13128.778811599994,28033.052719169995,53244.79376424 2026-03-06,19:09:21.000,65,11148853,5605,0,1772824160,13128.691239569998,30799.660015920002,53244.76581576 2026-03-06,19:09:22.000,65,11148851,5605,0,1772824161,13128.623876469988,29877.57741888,53244.77280288 2026-03-06,19:09:23.000,65,11148854,5165,0,1772824162,13128.489150269997,28955.44547793,53244.68197032001 2026-03-06,19:09:24.000,65,11148843,5485,0,1772824163,13128.374632999992,31722.186708149995,53244.591137760006 2026-03-06,19:09:25.000,65,11148878,4965,0,1772824164,13128.347687759997,32183.42538231,53244.96844224001 2026-03-06,19:09:27.000,65,11148832,5365,0,1772824166,13127.95698178,29878.120201890008,53244.55620216 2026-03-06,19:09:28.000,65,11148837,5605,0,1772824167,13127.903091299995,27572.723382779994,53244.49331808001 2026-03-06,19:09:29.000,65,11148857,5485,0,1772824168,13127.93677285,30800.520009779997,53244.44440824001 2026-03-06,19:09:30.000,65,11148861,5725,0,1772824169,13127.93003653999,25728.438353489997,53244.45838248 2026-03-06,19:09:31.000,65,11148852,5044,0,1772824170,13128.03108118999,28956.284324399996,53244.430434 2026-03-06,19:09:32.000,65,11148830,5085,0,1772824171,13128.186016319996,28495.137288929996,53244.430434 2026-03-06,19:09:33.000,65,11148834,5325,0,1772824172,13128.287060969997,28034.053695630006,53244.31165296 2026-03-06,19:09:34.000,65,11148872,5285,0,1772824173,13128.448732409997,30339.535104299997,53244.34658856001 2026-03-06,19:09:35.000,65,11148852,5044,0,1772824174,13128.583458609988,28033.990253459997,53244.44440824001 2026-03-06,19:09:36.000,65,11148816,5405,0,1772824175,13128.758602669994,26650.598490959994,53244.402485520004 2026-03-06,19:09:38.000,65,11148870,5245,0,1772824177,13129.00784613999,28955.981211809994,53244.54222792001 2026-03-06,19:09:39.000,65,11148780,5205,0,1772824178,13129.061736619995,31722.405231180004,53244.423446880006 2026-03-06,19:09:40.000,65,11148840,5205,0,1772824179,13129.09541817,28955.678099220007,53244.50729232 2026-03-06,19:09:41.000,65,11148856,4925,0,1772824180,13129.03479138,30338.830191300003,53244.46536960001 2026-03-06,19:09:42.000,65,11148897,5684,0,1772824181,13129.061736619995,26649.942921869995,53244.50729232 2026-03-06,19:09:43.000,65,11148806,5165,0,1772824182,13129.01458245,29416.472678189995,53244.535240799996 2026-03-06,19:09:44.000,65,11148857,5765,0,1772824183,13128.95395566,28494.242049420005,53244.55620216 2026-03-06,19:09:45.000,65,11148857,5565,0,1772824184,13128.852911009999,31260.807051390002,53244.55620216 2026-03-06,19:09:46.000,65,11148908,5085,0,1772824185,13128.751866359999,29416.40218689,53244.57716352 2026-03-06,19:09:47.000,65,11148869,5565,0,1772824186,13128.664294329988,26188.774739009998,53244.57716352 2026-03-06,19:09:49.000,65,11148829,5765,0,1772824188,13128.516095509993,28955.494821839995,53244.52825368 2026-03-06,19:09:50.000,65,11148849,5645,0,1772824189,13128.502622890002,24805.664941709998,53244.570176400004 2026-03-06,19:09:51.000,65,11148867,5765,0,1772824190,13128.415050859992,26650.161444900004,53244.570176400004 2026-03-06,19:09:52.000,65,11148850,5165,0,1772824191,13128.354424069992,31722.348838139995,53244.55620216 2026-03-06,19:09:53.000,65,11148865,5565,0,1772824192,13128.347687759997,29877.979219290006,53244.535240799996 2026-03-06,19:09:54.000,65,11148761,5405,0,1772824193,13128.455468719992,28955.812032689995,53244.51427944001 2026-03-06,19:09:55.000,65,11148875,5245,0,1772824194,13128.549777059998,30800.280339360004,53244.52825368 2026-03-06,19:09:56.000,65,11148855,5485,0,1772824195,13128.569985989998,30800.266241100006,53244.45139536 2026-03-06,19:09:57.000,65,11148773,5765,0,1772824196,13128.704712189989,27572.582400180007,53244.48633096 2026-03-06,19:09:58.000,65,11148824,5245,0,1772824197,13128.805756839989,32644.685203860005,53244.48633096 2026-03-06,19:10:00.000,65,11148786,5605,0,1772824199,13128.940483039994,30800.3367324,53244.521266560005 2026-03-06,19:10:01.000,65,11148893,5725,0,1772824200,13128.98763720999,30800.238044579994,53244.52825368 2026-03-06,19:10:02.000,65,11148779,5565,0,1772824201,13129.04826399999,26189.190637680003,53244.54222792001 2026-03-06,19:10:03.000,65,11148824,5205,0,1772824202,13129.07520924,27111.35077515,53244.521266560005 2026-03-06,19:10:04.000,65,11148789,5805,0,1772824203,13129.08868185999,32644.494877350007,53244.43742112 2026-03-06,19:10:05.000,65,11148865,5485,0,1772824204,13129.182990199995,27572.356828019998,53244.591137760006 2026-03-06,19:10:06.000,65,11148803,5565,0,1772824205,13129.162781269995,33566.633867430006,53244.62607336 2026-03-06,19:10:07.000,65,11148821,5845,0,1772824206,13129.290771159991,28033.398126540007,53244.56318928001 2026-03-06,19:10:08.000,65,11148855,5805,0,1772824207,13129.33792533,29416.606611659998,53244.55620216 2026-03-06,19:10:09.000,65,11148813,5485,0,1772824208,13129.371606879991,30338.69625783,53244.64703472 2026-03-06,19:10:11.000,65,11148873,5485,0,1772824210,13129.465915219997,28033.17255438,53244.54921504 2026-03-06,19:10:12.000,65,11148838,4925,0,1772824211,13129.540014630002,32182.995385379996,53244.64703472 2026-03-06,19:10:13.000,65,11148826,5005,0,1772824212,13129.573696179992,28955.248102290003,53244.66100896001 2026-03-06,19:10:14.000,65,11148840,5085,0,1772824213,13129.668004519997,32182.917844950003,53244.68197032001 2026-03-06,19:10:15.000,65,11148846,5245,0,1772824214,13129.661268210002,32182.924894080003,53244.72389304 2026-03-06,19:10:16.000,65,11148870,5085,0,1772824215,13129.668004519997,27110.850286920002,53244.77280288 2026-03-06,19:10:17.000,65,11148823,5765,0,1772824216,13129.668004519997,31721.890644690007,53244.78677712 2026-03-06,19:10:18.000,65,11148815,5605,0,1772824217,13129.647795589997,28494.171558119997,53244.7448544 2026-03-06,19:10:19.000,65,11148833,5525,0,1772824218,13129.614114039992,26649.830135790005,53244.83568696 2026-03-06,19:10:20.000,65,11148809,5725,0,1772824219,13129.580432490002,33105.27535806,53244.83568696 2026-03-06,19:10:22.000,65,11148803,5565,0,1772824221,13129.472651529992,28033.348782629997,53244.79376424 2026-03-06,19:10:23.000,65,11148860,4205,0,1772824222,13129.405288429996,32644.42438605,53244.807738480005 2026-03-06,19:10:24.000,65,11148802,5085,0,1772824223,13129.391815809991,28955.628755309997,53244.82869984001 2026-03-06,19:10:25.000,65,11148831,5725,0,1772824224,13129.398552120001,26650.154395770005,53244.82869984001 2026-03-06,19:10:26.000,65,11148848,5165,0,1772824225,13129.438969980001,28033.433372190004,53244.82869984001 2026-03-06,19:10:27.000,65,11148821,5525,0,1772824226,13129.472651529992,28033.48976523,53244.8147256 2026-03-06,19:10:28.000,65,11148849,5565,0,1772824227,13129.546750939997,31261.117213110003,53244.86363544 2026-03-06,19:10:29.000,65,11148800,5245,0,1772824228,13129.587168799997,28033.398126540007,53244.926519520006 2026-03-06,19:10:30.000,65,11148802,5125,0,1772824229,13129.661268210002,30338.85838782,53244.87760968001 2026-03-06,19:10:31.000,65,11148789,5445,0,1772824230,13129.789258099998,32183.157515369996,53244.91254528 2026-03-06,19:10:33.000,65,11148841,5805,0,1772824232,13129.937456919994,28494.29844246,53244.954468 2026-03-06,19:10:34.000,65,11148845,5645,0,1772824233,13129.971138469999,32183.058827550005,53244.94748088001 2026-03-06,19:10:35.000,65,11148836,5285,0,1772824234,13129.964402159989,23883.307428600005,53244.94049376 2026-03-06,19:10:36.000,65,11148859,5085,0,1772824235,13129.984611089989,31722.017529029996,53245.0592748 2026-03-06,19:10:37.000,65,11148865,5485,0,1772824236,13129.964402159989,25266.64279806,53245.00337784 2026-03-06,19:10:38.000,65,11148824,4165,0,1772824237,13129.964402159989,28955.466625319998,53244.96145512 2026-03-06,19:10:39.000,65,11148803,5085,0,1772824238,13129.971138469999,25727.867373960005,53245.038313439996 2026-03-06,19:10:40.000,65,11148821,5565,0,1772824239,13129.964402159989,30799.949030250005,53245.08023616 2026-03-06,19:10:41.000,65,11148844,5044,0,1772824240,13129.923984299989,29416.74054513,53245.073249040004 2026-03-06,19:10:42.000,65,11148858,5165,0,1772824241,13129.903775369989,27111.280283850007,53245.0592748 2026-03-06,19:10:44.000,65,11148844,5365,0,1772824243,13129.910511679998,34950.011531669996,53245.129146 2026-03-06,19:10:45.000,65,11148847,5725,0,1772824244,13129.897039059993,30800.090012850007,53245.094210400006 2026-03-06,19:10:46.000,65,11148824,5125,0,1772824245,13129.897039059993,33566.70435873,53245.04530056001 2026-03-06,19:10:47.000,65,11148850,5044,0,1772824246,13129.903775369989,31722.14441337,53245.08023616 2026-03-06,19:10:48.000,65,11148837,5645,0,1772824247,13129.903775369989,29416.655955569993,53245.10119752 2026-03-06,19:10:49.000,65,11148861,5485,0,1772824248,13129.903775369989,30338.731503479998,53245.038313439996 2026-03-06,19:10:50.000,65,11148858,5085,0,1772824249,13129.890302749998,26649.88652883,53245.05228768 2026-03-06,19:10:51.000,65,11148856,5285,0,1772824250,13129.890302749998,32644.050782160004,53245.13613312001 2026-03-06,19:10:52.000,65,11148855,5765,0,1772824251,13129.843148579988,29416.218909510004,53245.10818464 2026-03-06,19:10:53.000,65,11148831,5725,0,1772824252,13129.849884889998,33104.88765591,53245.0592748 2026-03-06,19:10:55.000,65,11148829,5725,0,1772824254,13129.742103930002,29416.000386479995,53245.094210400006 2026-03-06,19:10:56.000,65,11148848,5245,0,1772824255,13129.681477140002,33104.74667331,53245.17106872 2026-03-06,19:10:57.000,65,11148803,4565,0,1772824256,13129.701686070002,27571.482735900005,53245.10818464 2026-03-06,19:10:58.000,65,11148846,5125,0,1772824257,13129.661268210002,24343.763649329994,53245.094210400006 2026-03-06,19:10:59.000,65,11148790,5165,0,1772824258,13129.694949759993,29415.803010839998,53245.143120240005 2026-03-06,19:11:00.000,65,11148819,5605,0,1772824259,13129.674740829993,24343.721354549998,53245.08722328001 2026-03-06,19:11:01.000,65,11148826,4845,0,1772824260,13129.708422379998,25265.916737670006,53245.11517176001 2026-03-06,19:11:02.000,65,11148811,5565,0,1772824261,13129.641059280002,30799.03969248,53245.094210400006 2026-03-06,19:11:03.000,65,11148825,5485,0,1772824262,13129.681477140002,29876.809063709996,53245.08722328001 2026-03-06,19:11:04.000,65,11148789,5684,0,1772824263,13129.728631309998,25265.81804985,53245.11517176001 2026-03-06,19:11:06.000,65,11148836,5285,0,1772824265,13129.728631309998,29876.639884589997,53245.10119752 2026-03-06,19:11:07.000,65,11148853,5405,0,1772824266,13129.782521790003,28493.262220350007,53245.206004319996 2026-03-06,19:11:08.000,65,11148765,5605,0,1772824267,13129.769049169998,28493.149434270003,53245.143120240005 2026-03-06,19:11:09.000,65,11148818,5165,0,1772824268,13129.849884889998,29415.217933050008,53245.21997856 2026-03-06,19:11:10.000,65,11148820,4925,0,1772824269,13129.856621199993,30337.25118618,53245.24792704 2026-03-06,19:11:11.000,65,11148669,5765,0,1772824270,13129.890302749998,26187.30147084,53245.23395280001 2026-03-06,19:11:12.000,65,11148805,5485,0,1772824271,13129.957665849994,27570.43241553,53245.21299144001 2026-03-06,19:11:13.000,65,11148858,4925,0,1772824272,13129.977874779994,29875.80103812,53245.16408160001 2026-03-06,19:11:14.000,65,11148901,5845,0,1772824273,13130.099128359994,26648.060804160006,53245.240939920004 2026-03-06,19:11:15.000,65,11148846,5405,0,1772824274,13130.10586466999,32642.119320540005,53245.24792704 2026-03-06,19:11:17.000,65,11148814,4685,0,1772824276,13130.27427242,35869.45070496001,53245.30382400001 2026-03-06,19:11:18.000,65,11148855,5765,0,1772824277,13130.24732717999,29414.054826599997,53245.28286264001 2026-03-06,19:11:19.000,65,11148852,4965,0,1772824278,13130.27427242,31258.332806759994,53245.3387596 2026-03-06,19:11:20.000,65,11148822,5005,0,1772824279,13130.18670038999,34485.833370299995,53245.35273384001 2026-03-06,19:11:21.000,65,11148807,5085,0,1772824280,13130.17322777,29413.829254440003,53245.29683688 2026-03-06,19:11:22.000,65,11148762,4885,0,1772824281,13130.12607359999,28952.70336636,53245.2688884 2026-03-06,19:11:23.000,65,11148825,5445,0,1772824282,13130.038501569994,32180.210979030002,53245.261901280006 2026-03-06,19:11:24.000,65,11148813,5365,0,1772824283,13129.971138469999,24802.859387970006,53245.34574672 2026-03-06,19:11:25.000,65,11148847,5485,0,1772824284,13129.890302749998,29413.667124450003,53245.29683688 2026-03-06,19:11:26.000,65,11148825,5205,0,1772824285,13129.836412269993,29874.722521229996,53245.373695199996 2026-03-06,19:11:28.000,65,11148827,5805,0,1772824287,13129.661268210002,27108.192764909996,53245.28984976 2026-03-06,19:11:29.000,65,11148833,5485,0,1772824288,13129.560223560002,28491.41534829,53245.28286264001 2026-03-06,19:11:30.000,65,11148789,5405,0,1772824289,13129.546750939997,31258.008546779995,53245.31779824 2026-03-06,19:11:31.000,65,11148835,6005,0,1772824290,13129.519805700002,28491.58452741,53245.3387596 2026-03-06,19:11:32.000,65,11148804,5285,0,1772824291,13129.533278319992,26647.278350730005,53245.28984976 2026-03-06,19:11:33.000,65,11148838,5085,0,1772824292,13129.540014630002,28952.766808529996,53245.27587552 2026-03-06,19:11:34.000,65,11148843,5405,0,1772824293,13129.566959869997,29875.025633819998,53245.10818464 2026-03-06,19:11:35.000,65,11148870,5044,0,1772824294,13129.634322969992,32180.528189880002,53245.1990172 2026-03-06,19:11:36.000,65,11148818,4485,0,1772824295,13129.661268210002,28953.006478950003,53245.261901280006 2026-03-06,19:11:37.000,65,11148812,5044,0,1772824296,13129.708422379998,28491.958131299994,53245.18504296001 2026-03-06,19:11:39.000,65,11148848,4925,0,1772824298,13129.849884889998,27108.693253139994,53245.25491416001 2026-03-06,19:11:40.000,65,11148837,5485,0,1772824299,13129.910511679998,28030.846341480006,53245.30382400001 2026-03-06,19:11:41.000,65,11148774,5325,0,1772824300,13129.950929539998,31719.522137010004,53245.24792704 2026-03-06,19:11:42.000,65,11148894,4885,0,1772824301,13129.984611089989,28953.02762634,53245.31779824 2026-03-06,19:11:43.000,65,11148876,4965,0,1772824302,13130.011556329999,34024.95420177,53245.35273384001 2026-03-06,19:11:44.000,65,11148861,5725,0,1772824303,13129.991347399999,34024.890759600006,53245.33177248001 2026-03-06,19:11:45.000,65,11148815,5445,0,1772824304,13129.991347399999,26647.32064551,53245.30382400001 2026-03-06,19:11:46.000,65,11148880,4365,0,1772824305,13129.964402159989,28952.71746462,53245.34574672 2026-03-06,19:11:47.000,65,11148866,5285,0,1772824306,13129.923984299989,31719.162631379993,53245.36670808 2026-03-06,19:11:48.000,65,11148925,5605,0,1772824307,13129.809467029998,30335.784967140004,53245.28286264001 2026-03-06,19:11:50.000,65,11148895,5645,0,1772824309,13129.668004519997,26185.891644839998,53245.23395280001 2026-03-06,19:11:51.000,65,11148862,4845,0,1772824310,13129.607377729997,30335.629886280003,53245.261901280006 2026-03-06,19:11:52.000,65,11148917,5405,0,1772824311,13129.492860459992,27108.0024384,53245.22696568 2026-03-06,19:11:53.000,65,11148860,4765,0,1772824312,13129.398552120001,30335.629886280003,53245.261901280006 2026-03-06,19:11:54.000,65,11148837,5205,0,1772824313,13129.310980089991,29874.574489499995,53245.261901280006 2026-03-06,19:11:55.000,65,11148870,4965,0,1772824314,13129.290771159991,28491.42944655,53245.29683688 2026-03-06,19:11:56.000,65,11148862,4925,0,1772824315,13129.17625389,33102.33587085,53245.16408160001 2026-03-06,19:11:57.000,65,11148818,5005,0,1772824316,13129.14930864999,25263.964128659994,53245.15709448 2026-03-06,19:11:58.000,65,11148833,5525,0,1772824317,13129.041527689995,26647.236055949994,53245.11517176001 2026-03-06,19:11:59.000,65,11148817,5565,0,1772824318,13129.04826399999,25725.153458910005,53245.12215888 2026-03-06,19:12:01.000,65,11148829,5645,0,1772824320,13128.97416459,28491.72551001,53245.13613312001 2026-03-06,19:12:02.000,65,11148825,5485,0,1772824321,13128.99437352,34485.86861595001,53245.08722328001 2026-03-06,19:12:03.000,65,11148807,5565,0,1772824322,13128.99437352,30797.228066070005,53245.073249040004 2026-03-06,19:12:04.000,65,11148815,5405,0,1772824323,13129.001109829995,30797.27740998,53245.073249040004 2026-03-06,19:12:05.000,65,11148812,4765,0,1772824324,13129.00784613999,27108.601614450003,53245.0592748 2026-03-06,19:12:06.000,65,11148819,5485,0,1772824325,13129.06847292999,28030.789948439997,53245.05228768 2026-03-06,19:12:07.000,65,11148769,5165,0,1772824326,13129.06847292999,33563.870608469995,53245.024339200005 2026-03-06,19:12:08.000,65,11148802,4805,0,1772824327,13129.10889078999,24342.128251169997,53244.975429360005 2026-03-06,19:12:09.000,65,11148809,5365,0,1772824328,13129.10889078999,28491.936983909996,53244.9894036 2026-03-06,19:12:10.000,65,11148859,5285,0,1772824329,13129.1156271,29875.067928599994,53244.9894036 2026-03-06,19:12:12.000,65,11148774,5005,0,1772824331,13129.021318759995,33563.72962586999,53244.91254528 2026-03-06,19:12:13.000,65,11148829,5565,0,1772824332,13128.940483039994,28491.803050439994,53244.94748088001 2026-03-06,19:12:14.000,65,11148831,5605,0,1772824333,13128.879856249994,27108.46768098,53244.954468 2026-03-06,19:12:15.000,65,11148827,5485,0,1772824334,13128.805756839989,28952.837299830004,53244.954468 2026-03-06,19:12:16.000,65,11148815,5125,0,1772824335,13128.704712189989,29413.885647479998,53244.94748088001 2026-03-06,19:12:17.000,65,11148823,5565,0,1772824336,13128.596931229993,28952.830250700004,53244.89857104001 2026-03-06,19:12:18.000,65,11148866,5125,0,1772824337,13128.536304439993,28491.7466574,53244.89158392 2026-03-06,19:12:19.000,65,11148777,5405,0,1772824338,13128.421787170002,27108.46063185,53244.79376424 2026-03-06,19:12:20.000,65,11148826,4165,0,1772824339,13128.340951450002,31719.289515719996,53244.79376424 2026-03-06,19:12:21.000,65,11148852,4925,0,1772824340,13128.327478829997,30797.065936080005,53244.758828640006 2026-03-06,19:12:23.000,65,11148837,5445,0,1772824342,13128.206225249996,30797.058886950006,53244.77979000001 2026-03-06,19:12:24.000,65,11148864,5285,0,1772824343,13128.179280010001,24802.958075789997,53244.71690592 2026-03-06,19:12:25.000,65,11148872,5205,0,1772824344,13128.206225249996,27108.397189680007,53244.758828640006 2026-03-06,19:12:26.000,65,11148830,4965,0,1772824345,13128.206225249996,31719.26836833,53244.688957440005 2026-03-06,19:12:27.000,65,11148787,5525,0,1772824346,13128.159071080001,31258.170676769994,53244.66100896001 2026-03-06,19:12:28.000,65,11148798,4965,0,1772824347,13128.172543699991,28030.656014969994,53244.63306048001 2026-03-06,19:12:29.000,65,11148777,5565,0,1772824348,13128.159071080001,34024.79207178,53244.58415064001 2026-03-06,19:12:30.000,65,11148839,5565,0,1772824349,13128.165807389996,30336.179718419997,53244.59812488 2026-03-06,19:12:31.000,65,11148758,5005,0,1772824350,13128.132125839991,27569.706355140006,53244.61908624 2026-03-06,19:12:32.000,65,11148822,5005,0,1772824351,13128.064762739996,31719.479842229994,53244.50729232 2026-03-06,19:12:34.000,65,11148806,5325,0,1772824353,13128.084971669996,31719.599677439997,53244.535240799996 2026-03-06,19:12:35.000,65,11148828,4445,0,1772824354,13128.05129011999,26647.701298529995,53244.48633096 2026-03-06,19:12:36.000,65,11148814,5245,0,1772824355,13128.01760857,31719.71246352,53244.472356720005 2026-03-06,19:12:37.000,65,11148829,5684,0,1772824356,13128.004135949996,34947.354009660005,53244.5003052 2026-03-06,19:12:38.000,65,11148836,5085,0,1772824357,13127.91656392,34025.25026523,53244.47934384 2026-03-06,19:12:39.000,65,11148819,5645,0,1772824358,13127.89635499,31258.76280369,53244.46536960001 2026-03-06,19:12:40.000,65,11148827,5645,0,1772824359,13127.862673439995,27570.065860770002,53244.40947264 2026-03-06,19:12:41.000,65,11148736,5085,0,1772824360,13127.81551927,32181.000481590003,53244.44440824001 2026-03-06,19:12:42.000,65,11148843,5605,0,1772824361,13127.741419859994,34947.57958182,53244.45838248 2026-03-06,19:12:43.000,65,11148800,5245,0,1772824362,13127.640375209994,27570.115204679998,53244.40947264 2026-03-06,19:12:45.000,65,11148850,5125,0,1772824364,13127.485440079989,26186.913768690007,53244.3605628 2026-03-06,19:12:46.000,65,11148789,5645,0,1772824365,13127.377659119993,31720.0367235,53244.22780752001 2026-03-06,19:12:47.000,65,11148803,5565,0,1772824366,13127.303559710002,29875.66005552,53244.24876888001 2026-03-06,19:12:48.000,65,11148833,5525,0,1772824367,13127.242932920002,33103.2875034,53244.24178176 2026-03-06,19:12:49.000,65,11148817,5725,0,1772824368,13127.175569819992,26648.011460249996,53244.24876888001 2026-03-06,19:12:50.000,65,11148857,5645,0,1772824369,13127.175569819992,29414.555314829995,53244.26973024 2026-03-06,19:12:51.000,65,11148777,4805,0,1772824370,13127.114943029992,29875.504974659998,53244.24876888001 2026-03-06,19:12:52.000,65,11148837,5565,0,1772824371,13127.148624579997,29414.428430490007,53244.185884800005 2026-03-06,19:12:53.000,65,11148847,5485,0,1772824372,13127.128415649997,31258.727558040002,53244.234794640004 2026-03-06,19:12:54.000,65,11148858,5165,0,1772824373,13127.114943029992,31258.720508910003,53244.12998784001 2026-03-06,19:12:56.000,65,11148773,4925,0,1772824375,13127.081261480002,29414.17466181,53244.136974960005 2026-03-06,19:12:57.000,65,11148807,5645,0,1772824376,13127.061052550001,29414.160563550002,53244.07409088 2026-03-06,19:12:58.000,65,11148885,5565,0,1772824377,13127.114943029992,32180.605730309995,53244.14396208 2026-03-06,19:12:59.000,65,11148814,5445,0,1772824378,13127.141888270002,28030.733555400002,53244.15793632001 2026-03-06,19:13:00.000,65,11148832,4165,0,1772824379,13127.195778749992,31258.212971550005,53244.136974960005 2026-03-06,19:13:01.000,65,11148864,4805,0,1772824380,13127.229460299997,34024.71453134999,53244.1509492 2026-03-06,19:13:02.000,65,11148849,5845,0,1772824381,13127.215987679992,27569.431439070002,53244.14396208 2026-03-06,19:13:03.000,65,11148841,5485,0,1772824382,13127.249669229997,31719.141483989995,53244.136974960005 2026-03-06,19:13:04.000,65,11148844,5125,0,1772824383,13127.236196609992,28952.583531149998,53244.1509492 2026-03-06,19:13:05.000,65,11148864,5085,0,1772824384,13127.162097200002,28952.484843330007,53244.15793632001 2026-03-06,19:13:07.000,65,11148826,5044,0,1772824386,13127.189042439997,30335.608738890005,53244.088065120006 2026-03-06,19:13:08.000,65,11148811,5485,0,1772824387,13127.168833509997,28491.147481349995,53244.185884800005 2026-03-06,19:13:09.000,65,11148831,5485,0,1772824388,13127.121679340002,25263.555279120003,53244.22780752001 2026-03-06,19:13:10.000,65,11148808,5005,0,1772824389,13127.155360889992,26646.749665979994,53244.17889768001 2026-03-06,19:13:11.000,65,11148789,4725,0,1772824390,13127.094734099992,29874.285475170007,53244.2208204 2026-03-06,19:13:12.000,65,11148858,4885,0,1772824391,13127.061052550001,29874.20793474,53244.10902648001 2026-03-06,19:13:13.000,65,11148811,5365,0,1772824392,13127.013898379992,30335.256282389993,53244.199859039996 2026-03-06,19:13:14.000,65,11148844,5044,0,1772824393,13127.027370999996,30335.18579109,53244.2208204 2026-03-06,19:13:15.000,65,11148797,5565,0,1772824394,13127.040843620001,31257.367075949995,53244.199859039996 2026-03-06,19:13:16.000,65,11148854,5044,0,1772824395,13127.087997789997,33101.595712199996,53244.21383328 2026-03-06,19:13:18.000,65,11148779,5485,0,1772824397,13127.061052550001,28951.815175979995,53244.26274312 2026-03-06,19:13:19.000,65,11148819,5445,0,1772824398,13127.054316239992,27107.5089993,53244.26973024 2026-03-06,19:13:20.000,65,11148805,5725,0,1772824399,13126.966744209996,32640.434578469998,53244.22780752001 2026-03-06,19:13:21.000,65,11148815,5725,0,1772824400,13126.953271589991,29873.968264320007,53244.2906916 2026-03-06,19:13:22.000,65,11148831,5485,0,1772824401,13126.89938111,33562.637010720005,53244.304665840005 2026-03-06,19:13:23.000,65,11148817,5365,0,1772824402,13126.89938111,31257.14855292,53244.33261432 2026-03-06,19:13:24.000,65,11148845,5565,0,1772824403,13126.953271589991,27568.49390478,53244.26973024 2026-03-06,19:13:25.000,65,11148890,4845,0,1772824404,13126.933062659991,31257.021668579997,53244.234794640004 2026-03-06,19:13:26.000,65,11148796,4925,0,1772824405,13126.872435869991,35406.78105741,53244.29767872001 2026-03-06,19:13:27.000,65,11148817,5405,0,1772824406,13126.79833646,28490.491912259997,53244.28370448 2026-03-06,19:13:29.000,65,11148853,5605,0,1772824408,13127.175569819992,30334.614811559994,53244.41645976001 2026-03-06,19:13:30.000,65,11148822,5005,0,1772824409,13127.209251369997,26645.89672125,53244.402485520004 2026-03-06,19:13:31.000,65,11148820,5044,0,1772824410,13127.222723990002,29412.334838880008,53244.48633096 2026-03-06,19:13:32.000,65,11148857,5525,0,1772824411,13127.222723990002,28028.99946942,53244.48633096 2026-03-06,19:13:33.000,65,11148856,4845,0,1772824412,13127.202515060002,29873.24925306,53244.46536960001 2026-03-06,19:13:34.000,65,11148814,4925,0,1772824413,13127.242932920002,31256.387246879996,53244.5003052 2026-03-06,19:13:35.000,65,11148797,5565,0,1772824414,13127.276614469993,27106.677201960003,53244.521266560005 2026-03-06,19:13:36.000,65,11148798,5125,0,1772824415,13127.276614469993,30795.183818370002,53244.55620216 2026-03-06,19:13:37.000,65,11148859,5525,0,1772824416,13127.310296019998,30795.20496576,53244.56318928001 2026-03-06,19:13:38.000,65,11148855,5605,0,1772824417,13127.418076979993,30334.07907768,53244.66100896001 2026-03-06,19:13:40.000,65,11148915,5645,0,1772824419,13127.465231149989,25262.29348485,53244.68197032001 2026-03-06,19:13:41.000,65,11148810,4925,0,1772824420,13127.364186499988,30334.121372459995,53244.72389304 2026-03-06,19:13:42.000,65,11148876,5085,0,1772824421,13127.296823399993,27106.684251090002,53244.68197032001 2026-03-06,19:13:43.000,65,11148821,5845,0,1772824422,13127.229460299997,28950.94108386,53244.58415064001 2026-03-06,19:13:44.000,65,11148805,5525,0,1772824423,13127.242932920002,30795.324800970004,53244.61209912001 2026-03-06,19:13:45.000,65,11148801,5565,0,1772824424,13127.222723990002,30334.262355059996,53244.69594456 2026-03-06,19:13:46.000,65,11148858,5365,0,1772824425,13127.175569819992,31256.50003296,53244.66799608 2026-03-06,19:13:47.000,65,11148832,5285,0,1772824426,13127.135151959992,28029.00651855,53244.69594456 2026-03-06,19:13:48.000,65,11148846,5165,0,1772824427,13127.135151959992,32639.912942850002,53244.688957440005 2026-03-06,19:13:49.000,65,11148807,5525,0,1772824428,13127.074525169992,30795.67020834,53244.71690592 2026-03-06,19:13:51.000,65,11148835,5684,0,1772824430,13127.054316239992,27568.465708260002,53244.71690592 2026-03-06,19:13:52.000,65,11148827,5605,0,1772824431,13127.061052550001,33562.65815811,53244.73088016001 2026-03-06,19:13:53.000,65,11148808,5165,0,1772824432,13127.027370999996,30796.346924819998,53244.71690592 2026-03-06,19:13:54.000,65,11148859,4605,0,1772824433,13127.067788859997,34024.01666748,53244.66100896001 2026-03-06,19:13:55.000,65,11148822,5285,0,1772824434,13127.074525169992,29874.447605160007,53244.68197032001 2026-03-06,19:13:56.000,65,11148789,5565,0,1772824435,13127.114943029992,28030.218968910005,53244.591137760006 2026-03-06,19:13:57.000,65,11148846,4125,0,1772824436,13127.162097200002,27569.198817779994,53244.570176400004 2026-03-06,19:13:58.000,65,11148855,5845,0,1772824437,13127.189042439997,31257.874613310007,53244.59812488 2026-03-06,19:13:59.000,65,11148811,5725,0,1772824438,13127.256405539993,34485.572552490004,53244.61209912001 2026-03-06,19:14:00.000,65,11148828,5125,0,1772824439,13127.242932920002,32180.267372069997,53244.54222792001 2026-03-06,19:14:02.000,65,11148784,5525,0,1772824441,13127.236196609992,31719.25427007,53244.605112 2026-03-06,19:14:03.000,65,11148806,4845,0,1772824442,13127.290087089998,28030.536179760005,53244.63306048001 2026-03-06,19:14:04.000,65,11148803,5485,0,1772824443,13127.303559710002,29874.84940557,53244.64703472 2026-03-06,19:14:05.000,65,11148794,5165,0,1772824444,13127.357450189993,25725.068869349998,53244.56318928001 2026-03-06,19:14:06.000,65,11148821,5765,0,1772824445,13127.364186499988,27569.403242550005,53244.59812488 2026-03-06,19:14:07.000,65,11148815,5485,0,1772824446,13127.377659119993,28030.493884979995,53244.591137760006 2026-03-06,19:14:08.000,65,11148806,4965,0,1772824447,13127.350713879998,33102.448656930006,53244.54222792001 2026-03-06,19:14:09.000,65,11148824,4765,0,1772824448,13127.357450189993,29874.905798609994,53244.55620216 2026-03-06,19:14:10.000,65,11148787,4645,0,1772824449,13127.330504949998,29413.751714009995,53244.591137760006 2026-03-06,19:14:11.000,65,11148877,5485,0,1772824450,13127.337241259993,26647.250154210007,53244.61908624 2026-03-06,19:14:13.000,65,11148833,5245,0,1772824452,13127.269878159997,30335.98234278,53244.57716352 2026-03-06,19:14:14.000,65,11148834,4925,0,1772824453,13127.256405539993,32641.400309279998,53244.570176400004 2026-03-06,19:14:15.000,65,11148814,4965,0,1772824454,13127.242932920002,28030.58552367,53244.688957440005 2026-03-06,19:14:16.000,65,11148858,4885,0,1772824455,13127.182306130002,29874.919896870008,53244.52825368 2026-03-06,19:14:17.000,65,11148793,5445,0,1772824456,13127.148624579997,30797.12232912,53244.50729232 2026-03-06,19:14:18.000,65,11148816,4965,0,1772824457,13127.148624579997,30797.185771289995,53244.54222792001 2026-03-06,19:14:19.000,65,11148779,5485,0,1772824458,13127.175569819992,27569.62881471,53244.521266560005 2026-03-06,19:14:20.000,65,11148840,4645,0,1772824459,13127.114943029992,28030.789948439997,53244.51427944001 2026-03-06,19:14:21.000,65,11148817,5325,0,1772824460,13127.027370999996,33563.927001510005,53244.423446880006 2026-03-06,19:14:22.000,65,11148773,5245,0,1772824461,13127.013898379992,28492.014524340004,53244.402485520004 2026-03-06,19:14:24.000,65,11148824,5205,0,1772824463,13126.926326349996,27108.996365729996,53244.29767872001 2026-03-06,19:14:25.000,65,11148830,4925,0,1772824464,13126.953271589991,33103.15356993,53244.33261432 2026-03-06,19:14:26.000,65,11148811,4445,0,1772824465,13127.195778749992,25725.710340179998,53244.423446880006 2026-03-06,19:14:27.000,65,11148805,5285,0,1772824466,13127.256405539993,30797.791996469998,53244.51427944001 2026-03-06,19:14:28.000,65,11148757,5044,0,1772824467,13127.330504949998,34025.52518130001,53244.51427944001 2026-03-06,19:14:29.000,65,11148779,5325,0,1772824468,13127.337241259993,37253.28656265,53244.56318928001 2026-03-06,19:14:30.000,65,11148772,4925,0,1772824469,13127.229460299997,26187.14638998,53244.50729232 2026-03-06,19:14:31.000,65,11148837,5365,0,1772824470,13127.168833509997,31259.24214453,53244.44440824001 2026-03-06,19:14:32.000,65,11148826,4805,0,1772824471,13127.128415649997,29414.858427419997,53244.402485520004 2026-03-06,19:14:33.000,65,11148834,4965,0,1772824472,13127.081261480002,33564.75174972,53244.402485520004 2026-03-06,19:14:35.000,65,11148813,5445,0,1772824474,13127.215987679992,24342.790869389995,53244.26973024 2026-03-06,19:14:36.000,65,11148807,4685,0,1772824475,13127.263141850002,29414.773837860004,53244.304665840005 2026-03-06,19:14:37.000,65,11148805,5725,0,1772824476,13127.263141850002,33564.526177559994,53244.32562720001 2026-03-06,19:14:38.000,65,11148860,4725,0,1772824477,13127.303559710002,29414.689248299997,53244.33960144 2026-03-06,19:14:39.000,65,11148824,4925,0,1772824478,13127.424813289988,27109.137348329998,53244.39549840001 2026-03-06,19:14:40.000,65,11148804,4725,0,1772824479,13127.599957349994,28953.457623270006,53244.430434 2026-03-06,19:14:41.000,65,11148806,4805,0,1772824480,13127.653847829999,32642.15456619,53244.49331808001 2026-03-06,19:14:42.000,65,11148803,5485,0,1772824481,13127.68752937999,31258.840344120006,53244.49331808001 2026-03-06,19:14:43.000,65,11148781,5365,0,1772824482,13127.73468355,31719.973281330007,53244.472356720005 2026-03-06,19:14:44.000,65,11148864,4965,0,1772824483,13127.741419859994,32181.0498255,53244.50729232 2026-03-06,19:14:46.000,65,11148825,4445,0,1772824485,13127.599957349994,29414.569413089994,53244.45838248 2026-03-06,19:14:47.000,65,11148809,4885,0,1772824486,13127.498912699994,30797.897733420003,53244.430434 2026-03-06,19:14:48.000,65,11148827,5365,0,1772824487,13127.478703769993,34486.622872859996,53244.33960144 2026-03-06,19:14:49.000,65,11148832,4925,0,1772824488,13127.458494839993,32181.17670984,53244.33261432 2026-03-06,19:14:50.000,65,11148782,4965,0,1772824489,13127.451758529998,26648.039656769994,53244.44440824001 2026-03-06,19:14:51.000,65,11148800,4885,0,1772824490,13127.478703769993,26186.98425999,53244.423446880006 2026-03-06,19:14:52.000,65,11148840,4925,0,1772824491,13127.471967459998,28492.402226489998,53244.39549840001 2026-03-06,19:14:53.000,65,11148811,5245,0,1772824492,13127.492176389998,29875.674153779997,53244.46536960001 2026-03-06,19:14:54.000,65,11148814,5005,0,1772824493,13127.566275799989,26186.98425999,53244.45139536 2026-03-06,19:14:55.000,65,11148766,4765,0,1772824494,13127.586484729989,31258.981326719993,53244.423446880006 2026-03-06,19:14:57.000,65,11148779,5605,0,1772824496,13127.64711151999,35408.649076860005,53244.44440824001 2026-03-06,19:14:58.000,65,11148753,5485,0,1772824497,13127.74815616999,29414.463676140003,53244.43742112 2026-03-06,19:14:59.000,65,11148859,5205,0,1772824498,13127.82899188999,30336.652010129998,53244.45139536 2026-03-06,19:15:00.000,65,11148804,5005,0,1772824499,13127.842464509995,28492.176654330004,53244.5003052 2026-03-06,19:15:01.000,65,11148816,4845,0,1772824500,13127.86940974999,32180.810155080006,53244.5003052 2026-03-06,19:15:02.000,65,11148821,5285,0,1772824501,13127.88961867999,29875.286451630003,53244.47934384 2026-03-06,19:15:03.000,65,11148795,5365,0,1772824502,13127.95024546999,32641.745716649995,53244.521266560005 2026-03-06,19:15:04.000,65,11148831,5405,0,1772824503,13127.983927019995,30336.200865809995,53244.591137760006 2026-03-06,19:15:05.000,65,11148788,4925,0,1772824504,13127.99066332999,28491.845345220005,53244.59812488 2026-03-06,19:15:06.000,65,11148781,4765,0,1772824505,13128.05129011999,30797.12232912,53244.58415064001 2026-03-06,19:15:08.000,65,11148877,5525,0,1772824507,13127.983927019995,26186.215904819997,53244.59812488 2026-03-06,19:15:09.000,65,11148815,5525,0,1772824508,13127.95698178,30335.97529365,53244.640047600005 2026-03-06,19:15:10.000,65,11148871,5445,0,1772824509,13127.983927019995,31258.11428373,53244.54921504 2026-03-06,19:15:11.000,65,11148863,5525,0,1772824510,13127.923300229995,30797.016592169995,53244.591137760006 2026-03-06,19:15:12.000,65,11148839,5245,0,1772824511,13127.87614606,30335.98234278,53244.58415064001 2026-03-06,19:15:13.000,65,11148854,4805,0,1772824512,13127.882882369995,26647.384087679995,53244.70991880001 2026-03-06,19:15:14.000,65,11148861,5405,0,1772824513,13127.89635499,29874.976289910002,53244.640047600005 2026-03-06,19:15:15.000,65,11148859,5445,0,1772824514,13127.82899188999,26186.36393655,53244.65402184 2026-03-06,19:15:16.000,65,11148818,5125,0,1772824515,13127.86940974999,29875.110223380005,53244.70991880001 2026-03-06,19:15:17.000,65,11148815,5325,0,1772824516,13127.761628789995,26186.51196828,53244.73088016001 2026-03-06,19:15:19.000,65,11148839,4605,0,1772824518,13127.660584139994,32641.83735534,53244.70991880001 2026-03-06,19:15:20.000,65,11148869,5684,0,1772824519,13127.62690258999,28953.20385459,53244.6749832 2026-03-06,19:15:21.000,65,11148791,5525,0,1772824520,13127.566275799989,25725.646898010003,53244.65402184 2026-03-06,19:15:22.000,65,11148856,5005,0,1772824521,13127.532594249999,31258.7416563,53244.68197032001 2026-03-06,19:15:23.000,65,11148833,5445,0,1772824522,13127.485440079989,30336.644960999998,53244.61908624 2026-03-06,19:15:24.000,65,11148849,4445,0,1772824523,13127.458494839993,26648.018509379996,53244.640047600005 2026-03-06,19:15:25.000,65,11148856,4965,0,1772824524,13127.397868049993,25264.71838557,53244.66799608 2026-03-06,19:15:26.000,65,11148818,5165,0,1772824525,13127.370922809998,33103.32274905,53244.61908624 2026-03-06,19:15:27.000,65,11148859,5445,0,1772824526,13127.384395429988,27570.305531189995,53244.605112 2026-03-06,19:15:28.000,65,11148849,5405,0,1772824527,13127.391131739998,23881.58039175,53244.62607336 2026-03-06,19:15:30.000,65,11148847,5565,0,1772824529,13127.330504949998,23420.581388010003,53244.54921504 2026-03-06,19:15:31.000,65,11148825,5684,0,1772824530,13127.343977570003,25726.041649289997,53244.52825368 2026-03-06,19:15:32.000,65,11148826,4965,0,1772824531,13127.343977570003,30798.09510906,53244.570176400004 2026-03-06,19:15:33.000,65,11148880,4925,0,1772824532,13127.310296019998,31720.290492180007,53244.57716352 2026-03-06,19:15:34.000,65,11148834,4925,0,1772824533,13127.290087089998,30798.151502099994,53244.54222792001 2026-03-06,19:15:35.000,65,11148831,5285,0,1772824534,13127.296823399993,28031.56535274,53244.423446880006 2026-03-06,19:15:36.000,65,11148862,5005,0,1772824535,13127.256405539993,28031.53715622,53244.43742112 2026-03-06,19:15:37.000,65,11148787,5205,0,1772824536,13127.283350780002,31259.157554970006,53244.40947264 2026-03-06,19:15:38.000,65,11148815,5525,0,1772824537,13127.236196609992,26648.215885020007,53244.5003052 2026-03-06,19:15:39.000,65,11148819,5245,0,1772824538,13127.249669229997,28031.501910570005,53244.47934384 2026-03-06,19:15:41.000,65,11148856,5085,0,1772824540,13127.209251369997,29875.772841600003,53244.367549919996 2026-03-06,19:15:42.000,65,11148793,5365,0,1772824541,13127.189042439997,30797.92592994,53244.41645976001 2026-03-06,19:15:43.000,65,11148841,5365,0,1772824542,13127.215987679992,28031.346829710004,53244.45838248 2026-03-06,19:15:44.000,65,11148827,5285,0,1772824543,13127.222723990002,32642.140467930003,53244.39549840001 2026-03-06,19:15:45.000,65,11148764,4885,0,1772824544,13127.195778749992,30797.78494734,53244.38851128 2026-03-06,19:15:46.000,65,11148832,5125,0,1772824545,13127.189042439997,31258.798049339995,53244.423446880006 2026-03-06,19:15:47.000,65,11148820,4765,0,1772824546,13127.162097200002,29875.46972901,53244.3605628 2026-03-06,19:15:48.000,65,11148809,5365,0,1772824547,13127.148624579997,31719.74066004,53244.367549919996 2026-03-06,19:15:49.000,65,11148745,5445,0,1772824548,13127.135151959992,27108.890628780005,53244.31165296 2026-03-06,19:15:50.000,65,11148792,4965,0,1772824549,13127.128415649997,28953.295493280006,53244.40947264 2026-03-06,19:15:52.000,65,11148839,5485,0,1772824551,13127.040843620001,23420.28532455,53244.31864008 2026-03-06,19:15:53.000,65,11148802,4805,0,1772824552,13126.993689449992,32642.126369670004,53244.2906916 2026-03-06,19:15:54.000,65,11148804,5085,0,1772824553,13126.960007900001,30336.76479621,53244.22780752001 2026-03-06,19:15:55.000,65,11148817,5405,0,1772824554,13126.872435869991,30336.891680550005,53244.185884800005 2026-03-06,19:15:56.000,65,11148797,5485,0,1772824555,13126.81854539,32181.303594180004,53244.2208204 2026-03-06,19:15:57.000,65,11148787,5245,0,1772824556,13126.75118228999,30337.159547489995,53244.17889768001 2026-03-06,19:15:58.000,65,11148778,4925,0,1772824557,13126.69055549999,28492.83927255,53244.09505224 2026-03-06,19:15:59.000,65,11148794,4885,0,1772824558,13126.69729181,31259.658043200005,53244.14396208 2026-03-06,19:16:00.000,65,11148831,5565,0,1772824559,13126.67034656999,28032.164528790003,53244.1160136 2026-03-06,19:16:01.000,65,11148772,4765,0,1772824560,13126.643401329995,36331.98641904,53244.018193920005 2026-03-06,19:16:03.000,65,11148891,5805,0,1772824562,13126.67708288,32182.48784802,53244.01120680001 2026-03-06,19:16:04.000,65,11148825,5485,0,1772824563,13126.71750074,33565.90780704,53244.06011664001 2026-03-06,19:16:05.000,65,11148845,5605,0,1772824564,13126.77812753,28032.890589179995,53243.95530984 2026-03-06,19:16:06.000,65,11148797,4805,0,1772824565,13126.79160014999,24805.263141300005,53243.96229696001 2026-03-06,19:16:07.000,65,11148812,5125,0,1772824566,13126.933062659991,28494.13631247,53243.96229696001 2026-03-06,19:16:08.000,65,11148836,5085,0,1772824567,13126.933062659991,22499.957960879998,53243.92736136 2026-03-06,19:16:09.000,65,11148859,5365,0,1772824568,13127.013898379992,32644.198813890005,53243.96229696001 2026-03-06,19:16:10.000,65,11148840,4165,0,1772824569,13127.121679340002,33566.45763918001,53244.00421968 2026-03-06,19:16:11.000,65,11148818,4285,0,1772824570,13127.121679340002,32183.136367979998,53243.96229696001 2026-03-06,19:16:12.000,65,11148820,5205,0,1772824571,13127.182306130002,27111.02651517,53243.969284080005 2026-03-06,19:16:14.000,65,11148831,5325,0,1772824573,13127.256405539993,30338.682159570002,53243.95530984 2026-03-06,19:16:15.000,65,11148837,5365,0,1772824574,13127.303559710002,24344.405120159994,53243.969284080005 2026-03-06,19:16:16.000,65,11148807,5405,0,1772824575,13127.303559710002,29416.500874710007,53243.93434848 2026-03-06,19:16:17.000,65,11148888,4805,0,1772824576,13127.350713879998,29877.513976710004,53243.95530984 2026-03-06,19:16:18.000,65,11148897,5445,0,1772824577,13127.323768640003,27110.86438518,53243.92736136 2026-03-06,19:16:19.000,65,11148876,4685,0,1772824578,13127.323768640003,22960.956964619996,53243.9064 2026-03-06,19:16:20.000,65,11148876,5245,0,1772824579,13127.283350780002,29877.38709237,53243.9064 2026-03-06,19:16:21.000,65,11148873,5645,0,1772824580,13127.263141850002,26649.696202320003,53243.94133560001 2026-03-06,19:16:22.000,65,11148828,5125,0,1772824581,13127.263141850002,29416.373990370004,53243.86447728001 2026-03-06,19:16:23.000,65,11148847,4765,0,1772824582,13127.310296019998,27571.940929350007,53243.95530984 2026-03-06,19:16:25.000,65,11148802,5245,0,1772824584,13127.209251369997,29877.513976710004,53243.899412880004 2026-03-06,19:16:26.000,65,11148859,5684,0,1772824585,13127.202515060002,23422.188589650003,53243.92736136 2026-03-06,19:16:27.000,65,11148820,4485,0,1772824586,13127.242932920002,30799.786900260005,53243.99723256 2026-03-06,19:16:28.000,65,11148858,4405,0,1772824587,13127.155360889992,30338.738552609997,53243.89242576001 2026-03-06,19:16:29.000,65,11148854,4925,0,1772824588,13127.141888270002,25727.867373960005,53243.79460608001 2026-03-06,19:16:30.000,65,11148839,5525,0,1772824589,13127.189042439997,32183.319645359996,53243.93434848 2026-03-06,19:16:31.000,65,11148874,4925,0,1772824590,13127.182306130002,28955.59350966,53243.92736136 2026-03-06,19:16:32.000,65,11148855,5725,0,1772824591,13127.202515060002,27111.245038199995,53243.91338712001 2026-03-06,19:16:33.000,65,11148818,4765,0,1772824592,13127.202515060002,29877.965121030007,53243.99723256 2026-03-06,19:16:34.000,65,11148814,5205,0,1772824593,13127.222723990002,24805.848219089996,53243.899412880004 2026-03-06,19:16:36.000,65,11148819,5725,0,1772824595,13127.236196609992,31722.510968129995,53243.920374240006 2026-03-06,19:16:37.000,65,11148854,5285,0,1772824596,13127.276614469993,28955.868425730005,53243.93434848 2026-03-06,19:16:38.000,65,11148869,5445,0,1772824597,13127.229460299997,27572.64584235,53243.87146440001 2026-03-06,19:16:39.000,65,11148849,5525,0,1772824598,13127.269878159997,30339.323630400002,53243.96229696001 2026-03-06,19:16:40.000,65,11148844,5165,0,1772824599,13127.296823399993,29878.19069319,53243.98325832 2026-03-06,19:16:41.000,65,11148851,5365,0,1772824600,13127.249669229997,28956.016457460006,53243.95530984 2026-03-06,19:16:42.000,65,11148835,5565,0,1772824601,13127.370922809998,28033.835172599996,53243.89242576001 2026-03-06,19:16:43.000,65,11148832,5085,0,1772824602,13127.337241259993,26189.39506245,53243.93434848 2026-03-06,19:16:44.000,65,11148837,6005,0,1772824603,13127.364186499988,31261.547210040007,53243.969284080005 2026-03-06,19:16:45.000,65,11148801,5725,0,1772824604,13127.465231149989,29417.121198149995,53243.95530984 2026-03-06,19:16:47.000,65,11148797,5925,0,1772824606,13127.519121629994,30800.379027179995,53243.96229696001 2026-03-06,19:16:48.000,65,11148824,5044,0,1772824607,13127.519121629994,32644.783891679996,53243.99723256 2026-03-06,19:16:49.000,65,11148824,5245,0,1772824608,13127.505649009989,29417.06480511,53244.088065120006 2026-03-06,19:16:50.000,65,11148815,5645,0,1772824609,13127.512385319998,28033.722386520007,53244.07409088 2026-03-06,19:16:51.000,65,11148832,5125,0,1772824610,13127.546066869989,30339.17559867,53244.09505224 2026-03-06,19:16:52.000,65,11148857,4605,0,1772824611,13127.579748419994,32183.552266650004,53244.05312952 2026-03-06,19:16:53.000,65,11148802,5445,0,1772824612,13127.546066869989,30339.1826478,53244.07409088 2026-03-06,19:16:54.000,65,11148800,4405,0,1772824613,13127.579748419994,29417.008412070005,53244.0461424 2026-03-06,19:16:55.000,65,11148864,5085,0,1772824614,13127.566275799989,29417.008412070005,53244.12300072 2026-03-06,19:16:56.000,65,11148818,5325,0,1772824615,13127.539330559994,30800.31558501,53244.07409088 2026-03-06,19:16:58.000,65,11148796,5245,0,1772824617,13127.566275799989,31722.553262910005,53244.1160136 2026-03-06,19:16:59.000,65,11148859,5405,0,1772824618,13127.579748419994,30339.231991709996,53244.17191056 2026-03-06,19:17:00.000,65,11148810,5205,0,1772824619,13127.613429969999,28033.63779696,53244.22780752001 2026-03-06,19:17:01.000,65,11148813,5525,0,1772824620,13127.62690258999,26650.38701706,53244.15793632001 2026-03-06,19:17:02.000,65,11148835,5645,0,1772824621,13127.599957349994,31722.567361170004,53244.17191056 2026-03-06,19:17:03.000,65,11148796,5125,0,1772824622,13127.660584139994,28033.673042609997,53244.17191056 2026-03-06,19:17:04.000,65,11148765,5485,0,1772824623,13127.64711151999,25267.065745860004,53244.12998784001 2026-03-06,19:17:05.000,65,11148819,4765,0,1772824624,13127.64711151999,29878.106103629994,53244.199859039996 2026-03-06,19:17:06.000,65,11148839,5485,0,1772824625,13127.620166279994,28955.896622250002,53244.27671736001 2026-03-06,19:17:07.000,65,11148816,5285,0,1772824626,13127.633638899999,33105.85338672,53244.31864008 2026-03-06,19:17:09.000,65,11148851,5445,0,1772824628,13127.640375209994,32644.706351250003,53244.32562720001 2026-03-06,19:17:10.000,65,11148780,4445,0,1772824629,13127.660584139994,24344.83511709,53244.24178176 2026-03-06,19:17:11.000,65,11148830,5125,0,1772824630,13127.62690258999,33566.86648872,53244.255756000006 2026-03-06,19:17:12.000,65,11148775,5605,0,1772824631,13127.60669365999,33566.88763611,53244.29767872001 2026-03-06,19:17:13.000,65,11148790,5405,0,1772824632,13127.653847829999,24805.841169959996,53244.34658856001 2026-03-06,19:17:14.000,65,11148814,4245,0,1772824633,13127.66732044999,35411.14446888,53244.31864008 2026-03-06,19:17:15.000,65,11148828,5165,0,1772824634,13127.66732044999,30800.132307630003,53244.31165296 2026-03-06,19:17:16.000,65,11148800,5044,0,1772824635,13127.674056759999,24805.78477692,53244.304665840005 2026-03-06,19:17:17.000,65,11148830,5245,0,1772824636,13127.680793069994,24805.749531270005,53244.255756000006 2026-03-06,19:17:18.000,65,11148815,5485,0,1772824637,13127.680793069994,30800.01247242,53244.38152416 2026-03-06,19:17:20.000,65,11148807,5725,0,1772824639,13127.559539489994,27110.991269520004,53244.33261432 2026-03-06,19:17:21.000,65,11148861,5605,0,1772824640,13127.546066869989,28955.403183150003,53244.33261432 2026-03-06,19:17:22.000,65,11148842,4925,0,1772824641,13127.458494839993,28494.277295070002,53244.32562720001 2026-03-06,19:17:23.000,65,11148840,5044,0,1772824642,13127.505649009989,34027.33680771,53244.3605628 2026-03-06,19:17:24.000,65,11148846,4445,0,1772824643,13127.653847829999,32182.826206259997,53244.45838248 2026-03-06,19:17:25.000,65,11148823,5325,0,1772824644,13127.761628789995,28032.890589179995,53244.472356720005 2026-03-06,19:17:26.000,65,11148794,5125,0,1772824645,13127.75489248,27571.743553709995,53244.49331808001 2026-03-06,19:17:27.000,65,11148824,5165,0,1772824646,13127.741419859994,30338.364948720002,53244.521266560005 2026-03-06,19:17:28.000,65,11148831,5445,0,1772824647,13127.75489248,29877.2531589,53244.56318928001 2026-03-06,19:17:29.000,65,11148851,5245,0,1772824648,13127.660584139994,29877.182667600006,53244.535240799996 2026-03-06,19:17:31.000,65,11148812,5044,0,1772824650,13127.424813289988,28955.050726650006,53244.31864008 2026-03-06,19:17:32.000,65,11148869,5765,0,1772824651,13127.350713879998,25727.30344356,53244.39549840001 2026-03-06,19:17:33.000,65,11148792,5005,0,1772824652,13127.283350780002,28493.875494659995,53244.38851128 2026-03-06,19:17:34.000,65,11148769,5565,0,1772824653,13127.377659119993,32643.691276530008,53244.46536960001 2026-03-06,19:17:35.000,65,11148803,5565,0,1772824654,13127.458494839993,29415.852354749994,53244.44440824001 2026-03-06,19:17:36.000,65,11148809,5605,0,1772824655,13127.478703769993,32643.507999149995,53244.49331808001 2026-03-06,19:17:37.000,65,11148813,5565,0,1772824656,13127.478703769993,29876.94299718,53244.570176400004 2026-03-06,19:17:38.000,65,11148842,5044,0,1772824657,13127.492176389998,29415.859403880007,53244.48633096 2026-03-06,19:17:39.000,65,11148796,5165,0,1772824658,13127.579748419994,28032.52403442,53244.56318928001 2026-03-06,19:17:40.000,65,11148810,4965,0,1772824659,13127.640375209994,31260.123285780006,53244.61908624 2026-03-06,19:17:42.000,65,11148883,5565,0,1772824661,13127.397868049993,28954.747614060005,53244.46536960001 2026-03-06,19:17:43.000,65,11148798,5165,0,1772824662,13127.290087089998,28954.775810580002,53244.472356720005 2026-03-06,19:17:44.000,65,11148804,5044,0,1772824663,13127.195778749992,32182.424405850004,53244.49331808001 2026-03-06,19:17:45.000,65,11148815,5245,0,1772824664,13127.189042439997,31260.20787534,53244.45838248 2026-03-06,19:17:46.000,65,11148834,4805,0,1772824665,13127.135151959992,27571.461588510007,53244.402485520004 2026-03-06,19:17:47.000,65,11148840,4885,0,1772824666,13127.135151959992,28954.684171889996,53244.45139536 2026-03-06,19:17:48.000,65,11148755,5245,0,1772824667,13127.121679340002,31721.199829949997,53244.44440824001 2026-03-06,19:17:49.000,65,11148843,5205,0,1772824668,13127.182306130002,24343.622666730007,53244.41645976001 2026-03-06,19:17:50.000,65,11148761,5445,0,1772824669,13127.148624579997,28493.452546860004,53244.45838248 2026-03-06,19:17:51.000,65,11148821,5765,0,1772824670,13127.202515060002,32182.177686299998,53244.40947264 2026-03-06,19:17:53.000,65,11148882,5325,0,1772824672,13127.209251369997,28954.514992769997,53244.472356720005 2026-03-06,19:17:54.000,65,11148826,4765,0,1772824673,13127.189042439997,32643.190788299995,53244.61908624 2026-03-06,19:17:55.000,65,11148831,5605,0,1772824674,13127.155360889992,29415.556291290006,53244.591137760006 2026-03-06,19:17:56.000,65,11148809,5165,0,1772824675,13127.121679340002,28032.220921829998,53244.52825368 2026-03-06,19:17:57.000,65,11148789,5205,0,1772824676,13127.094734099992,32643.13439526,53244.56318928001 2026-03-06,19:17:58.000,65,11148796,4885,0,1772824677,13127.087997789997,28954.310568,53244.55620216 2026-03-06,19:17:59.000,65,11148828,4925,0,1772824678,13126.953271589991,24343.39709457,53244.48633096 2026-03-06,19:18:00.000,65,11148716,4765,0,1772824679,13126.85896325,31259.8695171,53244.535240799996 2026-03-06,19:18:01.000,65,11148836,4965,0,1772824680,13126.784863839996,32182.00850718,53244.46536960001 2026-03-06,19:18:02.000,65,11148810,5005,0,1772824681,13126.69729181,27109.91275263,53244.44440824001 2026-03-06,19:18:04.000,65,11148828,5085,0,1772824683,13126.60971977999,24343.347750660003,53244.41645976001 2026-03-06,19:18:05.000,65,11148806,5365,0,1772824684,13126.522147749994,29415.30957174,53244.34658856001 2026-03-06,19:18:06.000,65,11148792,5005,0,1772824685,13126.50867512999,29876.393165040005,53244.34658856001 2026-03-06,19:18:07.000,65,11148824,4845,0,1772824686,13126.421103099994,26648.77276629,53244.34658856001 2026-03-06,19:18:08.000,65,11148798,4845,0,1772824687,13126.40763047999,24804.37495092,53244.28370448 2026-03-06,19:18:09.000,65,11148872,4925,0,1772824688,13126.367212619989,26648.737520640003,53244.304665840005 2026-03-06,19:18:10.000,65,11148744,5125,0,1772824689,13126.279640589994,31259.71443624,53244.28370448 2026-03-06,19:18:11.000,65,11148826,4685,0,1772824690,13126.286376899989,28954.204831049996,53244.255756000006 2026-03-06,19:18:12.000,65,11148810,4765,0,1772824691,13126.259431659993,29876.400214170004,53244.255756000006 2026-03-06,19:18:13.000,65,11148807,5085,0,1772824692,13126.286376899989,28954.261224090005,53244.234794640004 2026-03-06,19:18:15.000,65,11148824,5125,0,1772824694,13126.306585829989,26187.731467770005,53244.22780752001 2026-03-06,19:18:16.000,65,11148810,4765,0,1772824695,13126.299849519994,27109.976194799994,53244.17191056 2026-03-06,19:18:17.000,65,11148811,5405,0,1772824696,13126.313322139998,29876.59054068,53244.22780752001 2026-03-06,19:18:18.000,65,11148767,5325,0,1772824697,13126.272904279998,31721.058847349996,53244.17889768001 2026-03-06,19:18:19.000,65,11148776,4605,0,1772824698,13126.272904279998,28954.514992769997,53244.16492344 2026-03-06,19:18:20.000,65,11148782,4845,0,1772824699,13126.293113209998,30337.829214840007,53244.09505224 2026-03-06,19:18:21.000,65,11148787,5445,0,1772824700,13126.293113209998,32182.241128470007,53244.10902648001 2026-03-06,19:18:22.000,65,11148764,5044,0,1772824701,13126.259431659993,30337.977246569993,53244.07409088 2026-03-06,19:18:23.000,65,11148828,4965,0,1772824702,13126.266167969989,27571.398146339998,53244.12998784001 2026-03-06,19:18:24.000,65,11148802,4885,0,1772824703,13126.252695349998,26649.329647560007,53244.088065120006 2026-03-06,19:18:26.000,65,11148874,4965,0,1772824705,13126.239222729993,29415.9580917,53244.03915528001 2026-03-06,19:18:27.000,65,11148819,5405,0,1772824706,13126.279640589994,30338.097081779997,53243.99024544001 2026-03-06,19:18:28.000,65,11148828,4765,0,1772824707,13126.299849519994,29415.94399344,53244.032168159996 2026-03-06,19:18:29.000,65,11148790,4765,0,1772824708,13126.347003689989,33104.68323114001,53243.9064 2026-03-06,19:18:30.000,65,11148837,5245,0,1772824709,13126.333531069999,29877.09807804,53243.96229696001 2026-03-06,19:18:31.000,65,11148799,5525,0,1772824710,13126.320058449994,27571.5532272,53244.0461424 2026-03-06,19:18:32.000,65,11148879,5245,0,1772824711,13126.306585829989,28493.790905100002,53243.99024544001 2026-03-06,19:18:33.000,65,11148844,4805,0,1772824712,13126.192068559998,32182.530142799995,53243.91338712001 2026-03-06,19:18:34.000,65,11148840,4845,0,1772824713,13126.219013799993,32182.501946279997,53243.9064 2026-03-06,19:18:35.000,65,11148822,4965,0,1772824714,13126.320058449994,32182.382111069994,53243.93434848 2026-03-06,19:18:37.000,65,11148809,5605,0,1772824716,13126.69055549999,33104.35897116001,53244.067103760004 2026-03-06,19:18:38.000,65,11148806,5285,0,1772824717,13126.73097335999,29415.563340420005,53244.032168159996 2026-03-06,19:18:39.000,65,11148830,5205,0,1772824718,13126.825281699996,29876.60463894,53244.10902648001 2026-03-06,19:18:40.000,65,11148849,5365,0,1772824719,13126.663610259995,28493.33976078,53244.03915528001 2026-03-06,19:18:41.000,65,11148855,5485,0,1772824720,13126.47499358,26648.970141929996,53243.99024544001 2026-03-06,19:18:42.000,65,11148834,5205,0,1772824721,13126.562565609995,28493.311564260002,53243.94832272 2026-03-06,19:18:43.000,65,11148804,5125,0,1772824722,13126.582774539995,28032.058791839998,53243.91338712001 2026-03-06,19:18:44.000,65,11148826,5085,0,1772824723,13126.602983469995,27570.918805499998,53243.920374240006 2026-03-06,19:18:45.000,65,11148827,5445,0,1772824724,13126.683819189995,30798.489860340007,53243.92736136 2026-03-06,19:18:46.000,65,11148841,5325,0,1772824725,13126.62992870999,29415.14744175,53243.9064 2026-03-06,19:18:48.000,65,11148812,5285,0,1772824727,13126.704028119995,28031.748630119997,53243.92736136 2026-03-06,19:18:49.000,65,11148816,4925,0,1772824728,13126.805072769996,28953.908767589994,53244.067103760004 2026-03-06,19:18:50.000,65,11148794,4885,0,1772824729,13126.83875432,32642.64800529,53244.05312952 2026-03-06,19:18:51.000,65,11148804,5165,0,1772824730,13126.83875432,28031.790924900008,53244.088065120006 2026-03-06,19:18:52.000,65,11148844,5085,0,1772824731,13126.784863839996,28031.854367070002,53243.99024544001 2026-03-06,19:18:53.000,65,11148839,5525,0,1772824732,13126.54909298999,33103.9924164,53243.99024544001 2026-03-06,19:18:54.000,65,11148809,5565,0,1772824733,13126.5558293,31259.580502769997,53244.032168159996 2026-03-06,19:18:55.000,65,11148781,5525,0,1772824734,13126.56930191999,33104.03471118001,53243.9064 2026-03-06,19:18:56.000,65,11148798,5285,0,1772824735,13126.58951084999,27109.842261330006,53243.94832272 2026-03-06,19:18:57.000,65,11148816,5165,0,1772824736,13126.61645609,26187.717369510006,53244.07409088 2026-03-06,19:18:59.000,65,11148815,5725,0,1772824738,13126.73097335999,32182.093096740005,53244.08107800001 2026-03-06,19:19:00.000,65,11148810,4885,0,1772824739,13126.75118228999,28954.557287550007,53244.14396208 2026-03-06,19:19:01.000,65,11148845,5645,0,1772824740,13126.79833646,25265.909688540007,53244.05312952 2026-03-06,19:19:02.000,65,11148812,5005,0,1772824741,13126.87917218,25727.028527489994,53244.07409088 2026-03-06,19:19:03.000,65,11148816,5165,0,1772824742,13126.906117419996,28493.741561190007,53244.05312952 2026-03-06,19:19:04.000,65,11148832,5285,0,1772824743,13126.973480519991,30799.37100159,53244.10203936 2026-03-06,19:19:05.000,65,11148750,5325,0,1772824744,13126.986953139996,33104.91585243,53244.08107800001 2026-03-06,19:19:06.000,65,11148841,5645,0,1772824745,13127.074525169992,23883.03251253,53244.09505224 2026-03-06,19:19:07.000,65,11148784,5044,0,1772824746,13127.128415649997,26649.632760149994,53244.15793632001 2026-03-06,19:19:08.000,65,11148844,5285,0,1772824747,13127.195778749992,28494.12221421,53244.17889768001 2026-03-06,19:19:10.000,65,11148819,5765,0,1772824749,13127.303559710002,31260.785904000004,53244.24876888001 2026-03-06,19:19:11.000,65,11148775,5684,0,1772824750,13127.391131739998,24344.34167799,53244.19287192 2026-03-06,19:19:12.000,65,11148823,5525,0,1772824751,13127.438285909993,30799.730507219996,53244.185884800005 2026-03-06,19:19:13.000,65,11148871,5605,0,1772824752,13127.512385319998,31722.066872940006,53244.255756000006 2026-03-06,19:19:14.000,65,11148848,5285,0,1772824753,13127.431549599998,30799.906735469995,53244.2208204 2026-03-06,19:19:15.000,65,11148794,5005,0,1772824754,13127.465231149989,27111.04061343,53244.17889768001 2026-03-06,19:19:16.000,65,11148813,5485,0,1772824755,13127.478703769993,31260.99032877,53244.12998784001 2026-03-06,19:19:17.000,65,11148631,5605,0,1772824756,13127.505649009989,31260.940984860004,53244.199859039996 2026-03-06,19:19:18.000,65,11148835,5245,0,1772824757,13127.599957349994,31722.059823810006,53244.20684616001 2026-03-06,19:19:19.000,65,11148830,4925,0,1772824758,13127.593221039999,31260.877542689996,53244.199859039996 2026-03-06,19:19:21.000,65,11148839,4725,0,1772824760,13127.78857402999,30338.625766530007,53244.353575680005 2026-03-06,19:19:22.000,65,11148856,4365,0,1772824761,13127.882882369995,30799.744605479995,53244.45838248 2026-03-06,19:19:23.000,65,11148822,5285,0,1772824762,13127.822255579995,29416.56431688,53244.28370448 2026-03-06,19:19:24.000,65,11148814,4965,0,1772824763,13127.701001999994,29416.479727319995,53244.2208204 2026-03-06,19:19:25.000,65,11148803,5565,0,1772824764,13127.75489248,30799.800998520004,53244.31864008 2026-03-06,19:19:26.000,65,11148794,5085,0,1772824765,13127.78857402999,33566.40124614,53244.31165296 2026-03-06,19:19:27.000,65,11148792,5285,0,1772824766,13127.862673439995,23422.20973704,53244.38851128 2026-03-06,19:19:28.000,65,11148840,5405,0,1772824767,13127.93003653999,31260.962132250002,53244.34658856001 2026-03-06,19:19:29.000,65,11148732,5165,0,1772824768,13127.88961867999,25727.810980919996,53244.367549919996 2026-03-06,19:19:30.000,65,11148867,5565,0,1772824769,13127.85593713,29877.753647129997,53244.3605628 2026-03-06,19:19:32.000,65,11148819,5645,0,1772824771,13127.90982760999,27572.420270190007,53244.353575680005 2026-03-06,19:19:33.000,65,11148870,4925,0,1772824772,13127.97045439999,37255.570480769995,53244.37453704001 2026-03-06,19:19:34.000,65,11148795,5445,0,1772824773,13128.01760857,27572.462564970003,53244.39549840001 2026-03-06,19:19:35.000,65,11148769,5405,0,1772824774,13128.064762739996,32183.545217520004,53244.39549840001 2026-03-06,19:19:36.000,65,11148742,5245,0,1772824775,13128.152334769991,27572.582400180007,53244.46536960001 2026-03-06,19:19:37.000,65,11148810,5125,0,1772824776,13128.199488940001,31261.413276570005,53244.41645976001 2026-03-06,19:19:38.000,65,11148850,5085,0,1772824777,13128.206225249996,31722.574410300003,53244.37453704001 2026-03-06,19:19:39.000,65,11148803,5765,0,1772824778,13128.260115730001,22961.72531979,53244.472356720005 2026-03-06,19:19:40.000,65,11148784,5285,0,1772824779,13128.340951450002,26189.409160709998,53244.45838248 2026-03-06,19:19:41.000,65,11148777,5565,0,1772824780,13128.415050859992,31722.61670508,53244.45139536 2026-03-06,19:19:43.000,65,11148854,5245,0,1772824782,13128.475677649993,25728.304420019995,53244.51427944001 2026-03-06,19:19:44.000,65,11148788,5325,0,1772824783,13128.529568129998,30339.387072569996,53244.55620216 2026-03-06,19:19:45.000,65,11148803,5405,0,1772824784,13128.630612779998,31261.504915259997,53244.54921504 2026-03-06,19:19:46.000,65,11148777,5725,0,1772824785,13128.684503259989,26189.409160709998,53244.57716352 2026-03-06,19:19:47.000,65,11148828,5245,0,1772824786,13128.738393739994,28033.77877956,53244.66799608 2026-03-06,19:19:48.000,65,11148848,5125,0,1772824787,13128.839438389994,31722.581459430003,53244.605112 2026-03-06,19:19:49.000,65,11148823,5684,0,1772824788,13128.805756839989,29878.21888971,53244.61908624 2026-03-06,19:19:50.000,65,11148774,5245,0,1772824789,13128.92701041999,24806.059692990006,53244.69594456 2026-03-06,19:19:51.000,65,11148771,5845,0,1772824790,13128.980900899995,30339.1826478,53244.66799608 2026-03-06,19:19:52.000,65,11148825,5565,0,1772824791,13129.01458245,25266.988205429996,53244.688957440005 2026-03-06,19:19:54.000,65,11148839,5684,0,1772824793,13129.061736619995,31261.356883529996,53244.84966120001 2026-03-06,19:19:55.000,65,11148833,5485,0,1772824794,13129.102154479995,26189.106048119997,53244.83568696 2026-03-06,19:19:56.000,65,11148822,5205,0,1772824795,13129.1156271,27572.363877149997,53244.87760968001 2026-03-06,19:19:57.000,65,11148769,5405,0,1772824796,13129.12909971999,29877.87348234,53244.89857104001 2026-03-06,19:19:58.000,65,11148764,5085,0,1772824797,13129.19646282,29877.767745389996,53244.856648320005 2026-03-06,19:19:59.000,65,11148817,5485,0,1772824798,13129.203199129995,26188.92277074,53244.82171272 2026-03-06,19:20:00.000,65,11148820,5085,0,1772824799,13129.18972650999,31260.940984860004,53244.94748088001 2026-03-06,19:20:01.000,65,11148833,5684,0,1772824800,13129.18972650999,30799.878538949997,53244.954468 2026-03-06,19:20:02.000,65,11148816,4885,0,1772824801,13129.23014436999,28955.45957619,53244.91254528 2026-03-06,19:20:03.000,65,11148809,5165,0,1772824802,13129.243616989996,28955.339740979995,53244.96145512 2026-03-06,19:20:05.000,65,11148744,5405,0,1772824804,13129.27729854,30799.744605479995,53244.9894036 2026-03-06,19:20:06.000,65,11148801,5285,0,1772824805,13129.290771159991,34027.39320075,53244.96145512 2026-03-06,19:20:07.000,65,11148778,5085,0,1772824806,13129.290771159991,27110.822090400005,53245.03132632 2026-03-06,19:20:08.000,65,11148754,5044,0,1772824807,13129.33792533,27110.836188660003,53245.073249040004 2026-03-06,19:20:09.000,65,11148757,5205,0,1772824808,13129.344661639996,32643.994389119995,53245.08722328001 2026-03-06,19:20:10.000,65,11148760,4845,0,1772824809,13129.385079499996,31260.66606879,53245.143120240005 2026-03-06,19:20:11.000,65,11148770,5044,0,1772824810,13129.412024739991,28955.071874040004,53245.21997856 2026-03-06,19:20:12.000,65,11148814,4845,0,1772824811,13129.412024739991,29416.127270819998,53245.15010736 2026-03-06,19:20:13.000,65,11148807,5245,0,1772824812,13129.418761050001,26649.477679289994,53245.12215888 2026-03-06,19:20:14.000,65,11148803,5205,0,1772824813,13129.438969980001,30338.24511351,53245.1990172 2026-03-06,19:20:16.000,65,11148754,5165,0,1772824815,13129.499596770002,28493.748610320006,53245.22696568 2026-03-06,19:20:17.000,65,11148814,5125,0,1772824816,13129.506333079997,34949.095144770006,53245.21997856 2026-03-06,19:20:18.000,65,11148817,5205,0,1772824817,13129.533278319992,31721.34786168,53245.22696568 2026-03-06,19:20:19.000,65,11148808,4925,0,1772824818,13129.627586659997,26649.294401909996,53245.33177248001 2026-03-06,19:20:20.000,65,11148792,4685,0,1772824819,13129.566959869997,24804.952979580004,53245.21299144001 2026-03-06,19:20:21.000,65,11148727,5445,0,1772824820,13129.566959869997,31260.221973599997,53245.23395280001 2026-03-06,19:20:22.000,65,11148754,4765,0,1772824821,13129.641059280002,28493.579431200007,53245.29683688 2026-03-06,19:20:23.000,65,11148764,4765,0,1772824822,13129.607377729997,27110.25111087,53245.373695199996 2026-03-06,19:20:24.000,65,11148791,5405,0,1772824823,13129.587168799997,28954.691221019995,53245.40164368001 2026-03-06,19:20:25.000,65,11148751,5405,0,1772824824,13129.580432490002,26649.08997714,53245.42260504001 2026-03-06,19:20:27.000,65,11148764,5165,0,1772824826,13129.580432490002,28032.298462260005,53245.36670808 2026-03-06,19:20:28.000,65,11148797,5605,0,1772824827,13129.627586659997,27571.186672440002,53245.4435664 2026-03-06,19:20:29.000,65,11148773,5725,0,1772824828,13129.607377729997,32182.064900219993,53245.47151488001 2026-03-06,19:20:30.000,65,11148784,4925,0,1772824829,13129.681477140002,31259.8695171,53245.45055352001 2026-03-06,19:20:31.000,65,11148799,5565,0,1772824830,13129.661268210002,29876.541196770006,53245.47151488001 2026-03-06,19:20:32.000,65,11148740,5165,0,1772824831,13129.668004519997,28954.32466626,53245.541386079996 2026-03-06,19:20:33.000,65,11148798,5365,0,1772824832,13129.681477140002,24804.445442220007,53245.48548912 2026-03-06,19:20:34.000,65,11148773,5485,0,1772824833,13129.654531899992,30337.57544616,53245.55536032 2026-03-06,19:20:35.000,65,11148768,5165,0,1772824834,13129.634322969992,27571.031591580002,53245.49946336001 2026-03-06,19:20:36.000,65,11148771,5725,0,1772824835,13129.668004519997,30798.659039460006,53245.527411840005 2026-03-06,19:20:38.000,65,11148752,5165,0,1772824837,13129.694949759993,23882.23596084,53245.50645048 2026-03-06,19:20:39.000,65,11148789,5605,0,1772824838,13129.715158689993,30337.519053120006,53245.50645048 2026-03-06,19:20:40.000,65,11148782,5165,0,1772824839,13129.769049169998,32642.95816701,53245.50645048 2026-03-06,19:20:41.000,65,11148832,5165,0,1772824840,13129.728631309998,30337.490856599994,53245.541386079996 2026-03-06,19:20:42.000,65,11148755,5445,0,1772824841,13129.762312860003,29415.344817389996,53245.43657928 2026-03-06,19:20:43.000,65,11148774,5085,0,1772824842,13129.769049169998,32181.895721099994,53245.53439896 2026-03-06,19:20:44.000,65,11148786,5165,0,1772824843,13129.849884889998,28493.121237750005,53245.49247624 2026-03-06,19:20:45.000,65,11148792,5285,0,1772824844,13129.782521790003,27571.010444190004,53245.4435664 2026-03-06,19:20:46.000,65,11148752,5325,0,1772824845,13129.802730719988,31720.896717359996,53245.54837320001 2026-03-06,19:20:47.000,65,11148806,5165,0,1772824846,13129.789258099998,24804.494786130002,53245.52042472001 2026-03-06,19:20:49.000,65,11148828,5165,0,1772824848,13129.809467029998,30337.716428760003,53245.541386079996 2026-03-06,19:20:50.000,65,11148869,5645,0,1772824849,13129.822939649988,23882.38399257,53245.527411840005 2026-03-06,19:20:51.000,65,11148870,5285,0,1772824850,13129.849884889998,30798.912808139998,53245.4435664 2026-03-06,19:20:52.000,65,11148806,5165,0,1772824851,13129.822939649988,28032.376002689998,53245.45055352001 2026-03-06,19:20:53.000,65,11148847,5605,0,1772824852,13129.822939649988,29876.816112839995,53245.41561792 2026-03-06,19:20:54.000,65,11148850,5125,0,1772824853,13129.802730719988,28493.537136419996,53245.47151488001 2026-03-06,19:20:55.000,65,11148848,5125,0,1772824854,13129.809467029998,28493.565332939994,53245.49946336001 2026-03-06,19:20:56.000,65,11148847,5565,0,1772824855,13129.802730719988,31260.243120989995,53245.478502000005 2026-03-06,19:20:57.000,65,11148890,5325,0,1772824856,13129.782521790003,32643.45865524,53245.429592160006 2026-03-06,19:20:58.000,65,11148890,5285,0,1772824857,13129.769049169998,31721.369009069997,53245.5134376 2026-03-06,19:21:00.000,65,11148800,5285,0,1772824859,13129.701686070002,30338.104130909996,53245.45055352001 2026-03-06,19:21:01.000,65,11148874,5005,0,1772824860,13129.661268210002,32182.501946279997,53245.42260504001 2026-03-06,19:21:02.000,65,11148884,5044,0,1772824861,13129.701686070002,26188.323594689995,53245.4435664 2026-03-06,19:21:03.000,65,11148831,5325,0,1772824862,13129.627586659997,27571.616669370007,53245.49247624 2026-03-06,19:21:04.000,65,11148899,5325,0,1772824863,13129.654531899992,28032.714360929996,53245.42260504001 2026-03-06,19:21:05.000,65,11148819,5605,0,1772824864,13129.620850350002,33104.866508520005,53245.429592160006 2026-03-06,19:21:06.000,65,11148860,4965,0,1772824865,13129.593905109992,25266.219850260008,53245.429592160006 2026-03-06,19:21:07.000,65,11148864,4765,0,1772824866,13129.620850350002,28493.931887700004,53245.42260504001 2026-03-06,19:21:08.000,65,11148893,5565,0,1772824867,13129.620850350002,30799.36395246,53245.33177248001 2026-03-06,19:21:09.000,65,11148833,5684,0,1772824868,13129.587168799997,25266.269194170003,53245.39465656 2026-03-06,19:21:11.000,65,11148845,5645,0,1772824870,13129.600641420002,26649.55521972,53245.38068232001 2026-03-06,19:21:12.000,65,11148870,5205,0,1772824871,13129.641059280002,26188.457528159997,53245.38766944 2026-03-06,19:21:13.000,65,11148876,5125,0,1772824872,13129.620850350002,28955.050726650006,53245.373695199996 2026-03-06,19:21:14.000,65,11148826,5365,0,1772824873,13129.647795589997,30338.294457419994,53245.373695199996 2026-03-06,19:21:15.000,65,11148859,5765,0,1772824874,13129.587168799997,31721.517040799998,53245.3387596 2026-03-06,19:21:16.000,65,11148754,4965,0,1772824875,13129.593905109992,28954.96613709,53245.35273384001 2026-03-06,19:21:17.000,65,11148852,5125,0,1772824876,13129.587168799997,24343.996270620002,53245.36670808 2026-03-06,19:21:18.000,65,11148873,5725,0,1772824877,13129.560223560002,30799.335755940003,53245.36670808 2026-03-06,19:21:19.000,65,11148839,5565,0,1772824878,13129.526542009997,30799.342805070002,53245.30382400001 2026-03-06,19:21:20.000,65,11148865,5605,0,1772824879,13129.472651529992,33104.859459390005,53245.22696568 2026-03-06,19:21:22.000,65,11148805,5565,0,1772824881,13129.452442599992,27110.603567369995,53245.2688884 2026-03-06,19:21:23.000,65,11148814,4965,0,1772824882,13129.425497359996,32643.797013479998,53245.206004319996 2026-03-06,19:21:24.000,65,11148890,5165,0,1772824883,13129.459178910001,31260.51098793,53245.1990172 2026-03-06,19:21:25.000,65,11148856,5245,0,1772824884,13129.391815809991,28032.869441789997,53245.1990172 2026-03-06,19:21:26.000,65,11148773,5565,0,1772824885,13129.405288429996,28955.10007056,53245.17805584 2026-03-06,19:21:27.000,65,11148860,5125,0,1772824886,13129.412024739991,29877.281355419997,53245.16408160001 2026-03-06,19:21:28.000,65,11148888,5044,0,1772824887,13129.405288429996,23883.04661079,53245.15709448 2026-03-06,19:21:29.000,65,11148840,5165,0,1772824888,13129.391815809991,29416.240056900002,53245.17106872 2026-03-06,19:21:30.000,65,11148795,5725,0,1772824889,13129.418761050001,30338.484783930006,53245.206004319996 2026-03-06,19:21:31.000,65,11148834,5245,0,1772824890,13129.391815809991,27110.793893880007,53245.21299144001 2026-03-06,19:21:33.000,65,11148861,5805,0,1772824892,13129.438969980001,32643.959143469998,53245.11517176001 2026-03-06,19:21:34.000,65,11148777,5565,0,1772824893,13129.506333079997,28032.925834830006,53245.094210400006 2026-03-06,19:21:35.000,65,11148802,5205,0,1772824894,13129.459178910001,32643.95209434,53245.16408160001 2026-03-06,19:21:36.000,65,11148814,5165,0,1772824895,13129.459178910001,31260.630823140003,53245.073249040004 2026-03-06,19:21:37.000,65,11148822,5044,0,1772824896,13129.479387840001,31260.595577490007,53245.08722328001 2026-03-06,19:21:38.000,65,11148913,5525,0,1772824897,13129.499596770002,30338.414292629997,53245.11517176001 2026-03-06,19:21:39.000,65,11148858,5405,0,1772824898,13129.499596770002,27110.645862150006,53245.10119752 2026-03-06,19:21:40.000,65,11148858,5325,0,1772824899,13129.526542009997,24805.15035522,53245.17805584 2026-03-06,19:21:41.000,65,11148839,5405,0,1772824900,13129.526542009997,31721.608679490004,53245.0592748 2026-03-06,19:21:42.000,65,11148851,5525,0,1772824901,13129.533278319992,28493.889592919993,53245.094210400006 2026-03-06,19:21:44.000,65,11148812,5325,0,1772824903,13129.560223560002,31260.398201849996,53245.10119752 2026-03-06,19:21:45.000,65,11148870,5325,0,1772824904,13129.580432490002,28032.742557449994,53245.08023616 2026-03-06,19:21:46.000,65,11148793,5765,0,1772824905,13129.560223560002,31260.48984054,53245.05228768 2026-03-06,19:21:47.000,65,11148823,5485,0,1772824906,13129.540014630002,31721.545237319995,53245.024339200005 2026-03-06,19:21:48.000,65,11148793,5445,0,1772824907,13129.587168799997,33104.817164609995,53245.15010736 2026-03-06,19:21:49.000,65,11148783,5525,0,1772824908,13129.560223560002,31721.49589341,53245.05228768 2026-03-06,19:21:50.000,65,11148824,4925,0,1772824909,13129.593905109992,31721.538188189996,53244.99639072001 2026-03-06,19:21:51.000,65,11148820,5205,0,1772824910,13129.634322969992,31721.50294254,53245.04530056001 2026-03-06,19:21:52.000,65,11148799,5605,0,1772824911,13129.647795589997,22960.689097680006,53245.073249040004 2026-03-06,19:21:53.000,65,11148825,5765,0,1772824912,13129.701686070002,28032.805999620003,53245.15010736 2026-03-06,19:21:55.000,65,11148818,5205,0,1772824914,13129.789258099998,28493.847298139997,53245.04530056001 2026-03-06,19:21:56.000,65,11148896,5125,0,1772824915,13129.822939649988,25727.324590949996,53245.05228768 2026-03-06,19:21:57.000,65,11148862,5205,0,1772824916,13129.863357509988,28954.909744050005,53245.08722328001 2026-03-06,19:21:58.000,65,11148821,5325,0,1772824917,13129.930720609998,32643.698325660007,53245.0592748 2026-03-06,19:21:59.000,65,11148825,5445,0,1772824918,13129.937456919994,29877.154471079994,53245.10119752 2026-03-06,19:22:00.000,65,11148785,5765,0,1772824919,13129.937456919994,35410.28447502,53245.06626192001 2026-03-06,19:22:01.000,65,11148821,5485,0,1772824920,13129.964402159989,33565.80911921999,53245.15010736 2026-03-06,19:22:02.000,65,11148888,5165,0,1772824921,13129.991347399999,31721.439500370005,53245.129146 2026-03-06,19:22:03.000,65,11148839,5605,0,1772824922,13129.977874779994,28493.727462929994,53245.10119752 2026-03-06,19:22:04.000,65,11148821,5645,0,1772824923,13129.991347399999,28954.81810536,53245.18504296001 2026-03-06,19:22:06.000,65,11148809,5845,0,1772824925,13130.031765259999,30799.124282040008,53245.17805584 2026-03-06,19:22:07.000,65,11148868,5085,0,1772824926,13129.991347399999,26188.168513829994,53245.25491416001 2026-03-06,19:22:08.000,65,11148830,5605,0,1772824927,13129.998083709994,28493.565332939994,53245.21997856 2026-03-06,19:22:09.000,65,11148813,5525,0,1772824928,13130.011556329999,28954.670073629997,53245.206004319996 2026-03-06,19:22:10.000,65,11148841,5325,0,1772824929,13129.964402159989,35409.95316591,53245.25491416001 2026-03-06,19:22:11.000,65,11148760,5005,0,1772824930,13129.937456919994,32182.30457064,53245.24792704 2026-03-06,19:22:12.000,65,11148789,5805,0,1772824931,13129.910511679998,26649.160468439994,53245.192030080005 2026-03-06,19:22:13.000,65,11148781,5645,0,1772824932,13129.917247989993,26188.027531230007,53245.15709448 2026-03-06,19:22:14.000,65,11148782,5205,0,1772824933,13129.910511679998,27571.341753300003,53245.15010736 2026-03-06,19:22:15.000,65,11148755,5365,0,1772824934,13129.977874779994,29876.76676893,53245.17805584 2026-03-06,19:22:17.000,65,11148788,5165,0,1772824936,13129.971138469999,34026.617796449995,53245.15010736 2026-03-06,19:22:18.000,65,11148818,5044,0,1772824937,13129.991347399999,27571.285360259993,53245.192030080005 2026-03-06,19:22:19.000,65,11148780,4765,0,1772824938,13130.04523787999,35871.036759209994,53245.240939920004 2026-03-06,19:22:20.000,65,11148756,4925,0,1772824939,13130.031765259999,29415.64088085,53245.21299144001 2026-03-06,19:22:21.000,65,11148845,5645,0,1772824940,13130.038501569994,28954.564336680007,53245.24792704 2026-03-06,19:22:22.000,65,11148815,4885,0,1772824941,13130.051974189999,31260.03869622,53245.25491416001 2026-03-06,19:22:23.000,65,11148794,4845,0,1772824942,13130.025028949989,27110.194717830003,53245.206004319996 2026-03-06,19:22:24.000,65,11148783,5245,0,1772824943,13130.025028949989,26649.118173659997,53245.25491416001 2026-03-06,19:22:25.000,65,11148788,4885,0,1772824944,13130.058710499994,34487.72958627,53245.23395280001 2026-03-06,19:22:26.000,65,11148830,5365,0,1772824945,13130.072183119999,25726.894594020006,53245.24792704 2026-03-06,19:22:28.000,65,11148789,5485,0,1772824947,13130.06544680999,28032.298462260005,53245.16408160001 2026-03-06,19:22:29.000,65,11148777,5445,0,1772824948,13130.031765259999,24804.69216177,53245.17106872 2026-03-06,19:22:30.000,65,11148796,4885,0,1772824949,13130.011556329999,27571.22896722,53245.16408160001 2026-03-06,19:22:31.000,65,11148817,5325,0,1772824950,13130.051974189999,30798.828218580005,53245.17805584 2026-03-06,19:22:32.000,65,11148784,5245,0,1772824951,13130.031765259999,32182.191784559996,53245.206004319996 2026-03-06,19:22:33.000,65,11148813,5725,0,1772824952,13129.998083709994,26649.019485840006,53245.15010736 2026-03-06,19:22:34.000,65,11148780,5005,0,1772824953,13129.998083709994,26187.95703993,53245.15709448 2026-03-06,19:22:35.000,65,11148820,4085,0,1772824954,13129.977874779994,28032.34075704,53245.15010736 2026-03-06,19:22:36.000,65,11148780,5085,0,1772824955,13129.977874779994,32643.324721769997,53245.12215888 2026-03-06,19:22:37.000,65,11148778,5044,0,1772824956,13129.964402159989,25726.929839670003,53245.143120240005 2026-03-06,19:22:39.000,65,11148763,5565,0,1772824958,13130.051974189999,28954.698270149995,53245.18504296001 2026-03-06,19:22:40.000,65,11148799,5445,0,1772824959,13130.051974189999,28493.628775110003,53245.192030080005 2026-03-06,19:22:41.000,65,11148795,5485,0,1772824960,13130.04523787999,25727.042625750008,53245.15010736 2026-03-06,19:22:42.000,65,11148756,4925,0,1772824961,13130.072183119999,29876.94299718,53245.12215888 2026-03-06,19:22:43.000,65,11148775,5245,0,1772824962,13130.058710499994,31260.221973599997,53245.13613312001 2026-03-06,19:22:44.000,65,11148817,5445,0,1772824963,13130.10586466999,29877.041685000004,53245.10119752 2026-03-06,19:22:45.000,65,11148823,5325,0,1772824964,13130.16649145999,30338.160523950006,53245.17106872 2026-03-06,19:22:46.000,65,11148817,5085,0,1772824965,13130.139546219994,34949.19383259,53245.10818464 2026-03-06,19:22:47.000,65,11148790,5005,0,1772824966,13130.17322777,34488.117288420006,53245.12215888 2026-03-06,19:22:48.000,65,11148810,4885,0,1772824967,13130.18670038999,28493.882543789994,53245.17106872 2026-03-06,19:22:50.000,65,11148837,5525,0,1772824969,13130.220381939995,28955.008431869996,53245.13613312001 2026-03-06,19:22:51.000,65,11148857,5365,0,1772824970,13130.240590869995,28955.008431869996,53245.10119752 2026-03-06,19:22:52.000,65,11148789,5445,0,1772824971,13130.179964079995,24343.996270620002,53245.143120240005 2026-03-06,19:22:53.000,65,11148830,5005,0,1772824972,13130.16649145999,22960.830080280008,53245.143120240005 2026-03-06,19:22:54.000,65,11148820,5044,0,1772824973,13130.17322777,32643.895701300004,53245.10818464 2026-03-06,19:22:55.000,65,11148872,4845,0,1772824974,13130.240590869995,29416.183663860007,53245.08722328001 2026-03-06,19:22:56.000,65,11148782,4885,0,1772824975,13130.20690931999,26649.58341624,53245.10119752 2026-03-06,19:22:57.000,65,11148809,5365,0,1772824976,13130.18670038999,35871.57249309,53245.13613312001 2026-03-06,19:22:58.000,65,11148794,4885,0,1772824977,13130.240590869995,32643.959143469998,53245.129146 2026-03-06,19:22:59.000,65,11148801,5245,0,1772824978,13130.240590869995,26649.682104060004,53245.16408160001 2026-03-06,19:23:01.000,65,11148726,5044,0,1772824980,13130.24732717999,27110.807992140006,53245.05228768 2026-03-06,19:23:02.000,65,11148791,5445,0,1772824981,13130.21364563,28494.016477259996,53245.0592748 2026-03-06,19:23:03.000,65,11148828,4925,0,1772824982,13130.23385456,29416.162516469994,53245.06626192001 2026-03-06,19:23:04.000,65,11148819,5485,0,1772824983,13130.27427242,31721.594581230005,53245.08722328001 2026-03-06,19:23:05.000,65,11148782,4805,0,1772824984,13130.32816289999,28032.82009788,53245.073249040004 2026-03-06,19:23:06.000,65,11148774,5085,0,1772824985,13130.321426589995,29416.148418209996,53245.08722328001 2026-03-06,19:23:07.000,65,11148842,5005,0,1772824986,13130.301217659995,31260.48984054,53245.03132632 2026-03-06,19:23:08.000,65,11148785,5445,0,1772824987,13130.34837182999,28954.97318622,53245.01735208001 2026-03-06,19:23:09.000,65,11148792,4925,0,1772824988,13130.341635519995,31721.552286449994,53244.96844224001 2026-03-06,19:23:10.000,65,11148808,4925,0,1772824989,13130.361844449995,28493.840249009998,53245.05228768 2026-03-06,19:23:12.000,65,11148772,5285,0,1772824991,13130.36858075999,28032.714360929996,53245.0592748 2026-03-06,19:23:13.000,65,11148837,5485,0,1772824992,13130.361844449995,26649.463581029995,53245.04530056001 2026-03-06,19:23:14.000,65,11148836,4845,0,1772824993,13130.35510814,30338.174622210005,53245.094210400006 2026-03-06,19:23:15.000,65,11148755,5445,0,1772824994,13130.422471239996,32182.600634100003,53245.094210400006 2026-03-06,19:23:16.000,65,11148817,5365,0,1772824995,13130.35510814,31721.531139059996,53245.04530056001 2026-03-06,19:23:17.000,65,11148772,5125,0,1772824996,13130.402262309995,28954.916793180004,53245.024339200005 2026-03-06,19:23:18.000,65,11148824,5285,0,1772824997,13130.37531707,32182.63587975,53245.03132632 2026-03-06,19:23:19.000,65,11148736,4965,0,1772824998,13130.402262309995,29877.217913250002,53245.10818464 2026-03-06,19:23:20.000,65,11148854,4965,0,1772824999,13130.40899861999,26188.492773809994,53245.094210400006 2026-03-06,19:23:21.000,65,11148848,4765,0,1772825000,13130.40899861999,30799.490836800003,53245.10119752 2026-03-06,19:23:23.000,65,11148843,5445,0,1772825002,13130.46962540999,30799.582475489995,53245.12215888 2026-03-06,19:23:24.000,65,11148720,4965,0,1772825003,13130.483098029996,22960.872375060004,53245.15709448 2026-03-06,19:23:25.000,65,11148790,4845,0,1772825004,13130.563933749996,24344.207744519998,53245.16408160001 2026-03-06,19:23:26.000,65,11148770,4885,0,1772825005,13130.530252199991,30338.484783930006,53245.129146 2026-03-06,19:23:27.000,65,11148789,5405,0,1772825006,13130.523515889996,28494.12221421,53245.12215888 2026-03-06,19:23:28.000,65,11148780,4685,0,1772825007,13130.597615300001,31260.715412699996,53245.16408160001 2026-03-06,19:23:29.000,65,11148769,5044,0,1772825008,13130.631296849991,34949.46169953,53245.15709448 2026-03-06,19:23:30.000,65,11148726,4765,0,1772825009,13130.638033160001,28955.12826708,53245.21299144001 2026-03-06,19:23:31.000,65,11148731,5405,0,1772825010,13130.651505779992,22960.794834629996,53245.23395280001 2026-03-06,19:23:32.000,65,11148760,4685,0,1772825011,13130.705396259997,29416.09202517,53245.192030080005 2026-03-06,19:23:34.000,65,11148817,5565,0,1772825013,13130.772759359992,28954.909744050005,53245.22696568 2026-03-06,19:23:35.000,65,11148772,4805,0,1772825014,13130.846858769997,27571.482735900005,53245.30382400001 2026-03-06,19:23:36.000,65,11148790,4925,0,1772825015,13130.766023049997,27571.398146339998,53245.27587552 2026-03-06,19:23:37.000,65,11148810,4925,0,1772825016,13130.779495670002,28954.63482798,53245.24792704 2026-03-06,19:23:38.000,65,11148771,5245,0,1772825017,13130.739077810002,26188.013432969994,53245.31779824 2026-03-06,19:23:39.000,65,11148741,5165,0,1772825018,13130.745814119997,25265.775755070004,53245.28984976 2026-03-06,19:23:40.000,65,11148809,5285,0,1772825019,13130.705396259997,31259.897713619997,53245.25491416001 2026-03-06,19:23:41.000,65,11148787,5285,0,1772825020,13130.678451020001,29876.58349155,53245.31779824 2026-03-06,19:23:42.000,65,11148776,4885,0,1772825021,13130.664978399996,31259.763780149995,53245.30382400001 2026-03-06,19:23:43.000,65,11148731,5405,0,1772825022,13130.664978399996,25265.465593350003,53245.359720960005 2026-03-06,19:23:45.000,65,11148802,5044,0,1772825024,13130.617824230001,30337.399217910002,53245.408630800004 2026-03-06,19:23:46.000,65,11148716,4885,0,1772825025,13130.611087919991,28493.0155008,53245.429592160006 2026-03-06,19:23:47.000,65,11148779,5405,0,1772825026,13130.597615300001,30337.349874000007,53245.359720960005 2026-03-06,19:23:48.000,65,11148817,5205,0,1772825027,13130.624560539996,30798.41936904,53245.429592160006 2026-03-06,19:23:49.000,65,11148832,4965,0,1772825028,13130.55719744,32642.788987890002,53245.39465656 2026-03-06,19:23:50.000,65,11148781,5365,0,1772825029,13130.577406370001,34487.109262829996,53245.40164368001 2026-03-06,19:23:51.000,65,11148743,5645,0,1772825030,13130.584142679996,32181.726541979995,53245.43657928 2026-03-06,19:23:52.000,65,11148784,5044,0,1772825031,13130.617824230001,32642.683250939997,53245.40164368001 2026-03-06,19:23:53.000,65,11148804,5205,0,1772825032,13130.617824230001,29876.174642009995,53245.38068232001 2026-03-06,19:23:54.000,65,11148807,5405,0,1772825033,13130.597615300001,32181.592608510007,53245.408630800004 2026-03-06,19:23:56.000,65,11148728,5125,0,1772825035,13130.617824230001,27109.60964004,53245.408630800004 2026-03-06,19:23:57.000,65,11148792,4765,0,1772825036,13130.611087919991,29415.055803059993,53245.46452776 2026-03-06,19:23:58.000,65,11148807,5365,0,1772825037,13130.617824230001,29414.98531176,53245.373695199996 2026-03-06,19:23:59.000,65,11148794,4925,0,1772825038,13130.678451020001,28492.69828995,53245.48548912 2026-03-06,19:24:00.000,65,11148796,4845,0,1772825039,13130.745814119997,30337.046761410005,53245.52042472001 2026-03-06,19:24:01.000,65,11148801,5565,0,1772825040,13130.766023049997,29414.80203438,53245.50645048 2026-03-06,19:24:02.000,65,11148762,5165,0,1772825041,13130.813177219992,24803.796922260008,53245.478502000005 2026-03-06,19:24:03.000,65,11148794,5044,0,1772825042,13130.806440909997,29875.674153779997,53245.408630800004 2026-03-06,19:24:04.000,65,11148815,5645,0,1772825043,13130.833386149992,32642.196860969998,53245.5134376 2026-03-06,19:24:05.000,65,11148753,5645,0,1772825044,13130.840122460002,26647.96211634,53245.597283040006 2026-03-06,19:24:07.000,65,11148777,5684,0,1772825046,13130.840122460002,27570.122253809997,53245.50645048 2026-03-06,19:24:08.000,65,11148838,5165,0,1772825047,13130.846858769997,31719.811151340007,53245.541386079996 2026-03-06,19:24:09.000,65,11148832,4925,0,1772825048,13130.833386149992,29414.315644410002,53245.597283040006 2026-03-06,19:24:10.000,65,11148799,5325,0,1772825049,13130.846858769997,28492.148457810006,53245.576321680004 2026-03-06,19:24:11.000,65,11148768,4965,0,1772825050,13130.799704600002,27569.960123819998,53245.5833088 2026-03-06,19:24:12.000,65,11148787,5525,0,1772825051,13130.759286740002,29414.301546150004,53245.61824440001 2026-03-06,19:24:13.000,65,11148812,5205,0,1772825052,13130.792968289992,31719.71246352,53245.5134376 2026-03-06,19:24:14.000,65,11148785,5805,0,1772825053,13130.799704600002,29414.245153109994,53245.56234744 2026-03-06,19:24:15.000,65,11148838,5085,0,1772825054,13130.739077810002,27569.889632520004,53245.48548912 2026-03-06,19:24:16.000,65,11148804,5005,0,1772825055,13130.705396259997,29414.280398760005,53245.50645048 2026-03-06,19:24:18.000,65,11148809,5725,0,1772825057,13130.860331390002,23420.066801520006,53245.48548912 2026-03-06,19:24:19.000,65,11148834,4325,0,1772825058,13131.015266519993,26647.588512450006,53245.52042472001 2026-03-06,19:24:20.000,65,11148779,5605,0,1772825059,13131.109574859998,31719.57853005,53245.56234744 2026-03-06,19:24:21.000,65,11148789,5525,0,1772825060,13131.163465339989,26186.462624370004,53245.61824440001 2026-03-06,19:24:22.000,65,11148872,5085,0,1772825061,13131.183674269989,29414.104170510007,53245.67414136 2026-03-06,19:24:23.000,65,11148839,5565,0,1772825062,13131.109574859998,33102.892752119995,53245.66016712 2026-03-06,19:24:24.000,65,11148799,5445,0,1772825063,13131.055684379993,28952.999429820004,53245.67414136 2026-03-06,19:24:25.000,65,11148870,4965,0,1772825064,13130.954639729993,24803.268237509998,53245.65318 2026-03-06,19:24:26.000,65,11148779,5605,0,1772825065,13130.833386149992,27108.6368601,53245.56234744 2026-03-06,19:24:27.000,65,11148812,5285,0,1772825066,13130.799704600002,26647.553266799994,53245.56234744 2026-03-06,19:24:29.000,65,11148866,5125,0,1772825068,13130.786231979997,29875.046781209996,53245.52042472001 2026-03-06,19:24:30.000,65,11148837,5525,0,1772825069,13130.873804009992,32180.351961630004,53245.527411840005 2026-03-06,19:24:31.000,65,11148808,4925,0,1772825070,13130.934430799993,28491.57747828,53245.56933456001 2026-03-06,19:24:32.000,65,11148801,5605,0,1772825071,13131.035475449993,30796.995444779997,53245.55536032 2026-03-06,19:24:33.000,65,11148794,5205,0,1772825072,13131.048948069998,29413.730566619997,53245.61824440001 2026-03-06,19:24:34.000,65,11148752,5165,0,1772825073,13131.055684379993,29413.772861399993,53245.56933456001 2026-03-06,19:24:35.000,65,11148842,4885,0,1772825074,13131.069156999998,27108.368993159995,53245.68112848 2026-03-06,19:24:36.000,65,11148839,5245,0,1772825075,13131.055684379993,30797.206918680007,53245.60427016 2026-03-06,19:24:37.000,65,11148821,5405,0,1772825076,13131.149992719998,31258.26936459,53245.63920576001 2026-03-06,19:24:38.000,65,11148797,5605,0,1772825077,13131.197146889994,25264.161504300006,53245.61824440001 2026-03-06,19:24:40.000,65,11148777,5684,0,1772825079,13130.974848659993,29414.01958095,53245.60427016 2026-03-06,19:24:41.000,65,11148836,5205,0,1772825080,13130.927694489998,26647.560315929994,53245.61824440001 2026-03-06,19:24:42.000,65,11148837,5525,0,1772825081,13130.914221869993,28491.929934779997,53245.576321680004 2026-03-06,19:24:43.000,65,11148882,5125,0,1772825082,13130.968112349998,34486.02369681001,53245.47151488001 2026-03-06,19:24:44.000,65,11148800,5125,0,1772825083,13130.934430799993,27108.65095836,53245.48548912 2026-03-06,19:24:45.000,65,11148838,5285,0,1772825084,13130.927694489998,33102.772916910006,53245.45055352001 2026-03-06,19:24:46.000,65,11148749,5605,0,1772825085,13131.116311169993,26647.49687376,53245.53439896 2026-03-06,19:24:47.000,65,11148792,5125,0,1772825086,13131.149992719998,30336.088079730005,53245.62523152 2026-03-06,19:24:48.000,65,11148842,5245,0,1772825087,13131.217355819994,28952.89369287,53245.66715424001 2026-03-06,19:24:49.000,65,11148864,5085,0,1772825088,13131.237564749994,29413.991384430003,53245.61125728 2026-03-06,19:24:51.000,65,11148809,5925,0,1772825090,13131.311664159999,29875.117272510004,53245.63221864 2026-03-06,19:24:52.000,65,11148889,5445,0,1772825091,13131.237564749994,26647.602610710004,53245.63920576001 2026-03-06,19:24:53.000,65,11148881,5565,0,1772825092,13131.136520099994,25264.351830810003,53245.597283040006 2026-03-06,19:24:54.000,65,11148845,5325,0,1772825093,13131.082629619988,33102.8645556,53245.61125728 2026-03-06,19:24:55.000,65,11148858,5165,0,1772825094,13131.022002829988,30797.474785619997,53245.597283040006 2026-03-06,19:24:56.000,65,11148815,5525,0,1772825095,13131.035475449993,30797.45363823,53245.541386079996 2026-03-06,19:24:57.000,65,11148804,5205,0,1772825096,13131.035475449993,28491.986327820006,53245.52042472001 2026-03-06,19:24:58.000,65,11148816,5005,0,1772825097,13131.015266519993,31719.55033353,53245.47151488001 2026-03-06,19:24:59.000,65,11148839,5684,0,1772825098,13130.981584970003,31719.57148092,53245.54837320001 2026-03-06,19:25:00.000,65,11148868,5125,0,1772825099,13130.974848659993,30336.278406240002,53245.53439896 2026-03-06,19:25:02.000,65,11148848,5605,0,1772825101,13131.015266519993,25725.428374979994,53245.48548912 2026-03-06,19:25:03.000,65,11148880,5044,0,1772825102,13131.008530209998,25725.386080199998,53245.46452776 2026-03-06,19:25:04.000,65,11148796,5285,0,1772825103,13131.048948069998,25725.336736290003,53245.5134376 2026-03-06,19:25:05.000,65,11148791,5485,0,1772825104,13131.028739139998,26186.476722630003,53245.52042472001 2026-03-06,19:25:06.000,65,11148823,5485,0,1772825105,13131.048948069998,31258.368052410005,53245.478502000005 2026-03-06,19:25:07.000,65,11148794,5325,0,1772825106,13131.102838549989,33102.69537648,53245.53439896 2026-03-06,19:25:08.000,65,11148766,5405,0,1772825107,13131.116311169993,26186.286396120006,53245.55536032 2026-03-06,19:25:09.000,65,11148833,5565,0,1772825108,13131.123047479989,30336.010539299998,53245.63920576001 2026-03-06,19:25:10.000,65,11148841,5645,0,1772825109,13131.123047479989,27569.501930369996,53245.55536032 2026-03-06,19:25:11.000,65,11148757,5525,0,1772825110,13131.149992719998,28952.71746462,53245.59029592001 2026-03-06,19:25:13.000,65,11148792,5285,0,1772825112,13131.116311169993,27569.417340810003,53245.50645048 2026-03-06,19:25:14.000,65,11148794,4965,0,1772825113,13131.096102239993,29413.772861399993,53245.49946336001 2026-03-06,19:25:15.000,65,11148855,5645,0,1772825114,13131.028739139998,31719.23312268,53245.49946336001 2026-03-06,19:25:16.000,65,11148806,5285,0,1772825115,13130.995057589993,33102.49095171,53245.45055352001 2026-03-06,19:25:17.000,65,11148849,5525,0,1772825116,13130.920958180002,31258.135431119998,53245.47151488001 2026-03-06,19:25:18.000,65,11148818,5044,0,1772825117,13130.927694489998,27569.516028629994,53245.43657928 2026-03-06,19:25:19.000,65,11148783,5445,0,1772825118,13130.907485559997,34024.65108918,53245.4435664 2026-03-06,19:25:20.000,65,11148822,5085,0,1772825119,13130.894012939993,34485.833370299995,53245.39465656 2026-03-06,19:25:21.000,65,11148797,5445,0,1772825120,13130.880540320002,29413.899745739996,53245.45055352001 2026-03-06,19:25:22.000,65,11148825,5725,0,1772825121,13130.887276629997,27569.635863839998,53245.4435664 2026-03-06,19:25:24.000,65,11148826,5085,0,1772825123,13130.860331390002,25725.315588900005,53245.47151488001 2026-03-06,19:25:25.000,65,11148819,5365,0,1772825124,13130.867067699997,22958.84222562,53245.36670808 2026-03-06,19:25:26.000,65,11148777,5365,0,1772825125,13130.914221869993,29875.215960329995,53245.36670808 2026-03-06,19:25:27.000,65,11148819,5405,0,1772825126,13130.934430799993,27569.805042959997,53245.310811120005 2026-03-06,19:25:28.000,65,11148811,5485,0,1772825127,13130.947903419998,27108.742597050004,53245.34574672 2026-03-06,19:25:29.000,65,11148813,5285,0,1772825128,13130.961376040003,29875.31464815,53245.310811120005 2026-03-06,19:25:30.000,65,11148785,5205,0,1772825129,13130.974848659993,34025.172724799995,53245.359720960005 2026-03-06,19:25:31.000,65,11148819,5405,0,1772825130,13131.028739139998,27108.911776170004,53245.373695199996 2026-03-06,19:25:32.000,65,11148769,5445,0,1772825131,13131.062420689988,28031.09306103,53245.35273384001 2026-03-06,19:25:33.000,65,11148792,4365,0,1772825132,13131.170201649998,30336.525125789994,53245.39465656 2026-03-06,19:25:35.000,65,11148813,5485,0,1772825134,13131.183674269989,27570.023565990006,53245.33177248001 2026-03-06,19:25:36.000,65,11148829,5525,0,1772825135,13131.203883199989,28492.20485085,53245.23395280001 2026-03-06,19:25:37.000,65,11148811,5365,0,1772825136,13131.190410579999,30336.567420570005,53245.31779824 2026-03-06,19:25:38.000,65,11148821,5245,0,1772825137,13131.237564749994,26186.765736960006,53245.31779824 2026-03-06,19:25:39.000,65,11148811,5325,0,1772825138,13131.230828439999,30797.5875717,53245.30382400001 2026-03-06,19:25:40.000,65,11148817,5245,0,1772825139,13131.244301059989,27108.855383129994,53245.28286264001 2026-03-06,19:25:41.000,65,11148761,5165,0,1772825140,13131.244301059989,26186.631803490003,53245.40164368001 2026-03-06,19:25:42.000,65,11148721,5525,0,1772825141,13131.230828439999,28953.140412420005,53245.35273384001 2026-03-06,19:25:43.000,65,11148822,4965,0,1772825142,13131.298191539994,30797.347901279994,53245.373695199996 2026-03-06,19:25:44.000,65,11148763,5285,0,1772825143,13131.257773679994,29875.201862069996,53245.359720960005 2026-03-06,19:25:46.000,65,11148777,5645,0,1772825145,13131.26450998999,28030.719457140003,53245.28286264001 2026-03-06,19:25:47.000,65,11148794,4685,0,1772825146,13131.251037369999,30797.12232912,53245.32478536 2026-03-06,19:25:48.000,65,11148763,5445,0,1772825147,13131.197146889994,29413.737615749997,53245.28286264001 2026-03-06,19:25:49.000,65,11148802,4925,0,1772825148,13131.197146889994,29413.751714009995,53245.34574672 2026-03-06,19:25:50.000,65,11148831,5525,0,1772825149,13131.217355819994,32180.154585990007,53245.36670808 2026-03-06,19:25:51.000,65,11148802,4925,0,1772825150,13131.156729029994,34946.656145789995,53245.39465656 2026-03-06,19:25:52.000,65,11148781,5405,0,1772825151,13131.123047479989,31257.973301129998,53245.35273384001 2026-03-06,19:25:53.000,65,11148802,4885,0,1772825152,13131.156729029994,26186.0467257,53245.35273384001 2026-03-06,19:25:54.000,65,11148757,5245,0,1772825153,13131.136520099994,30796.875609569994,53245.46452776 2026-03-06,19:25:55.000,65,11148774,5005,0,1772825154,13131.123047479989,29874.588587759994,53245.35273384001 2026-03-06,19:25:57.000,65,11148754,5005,0,1772825156,13131.089365929998,26185.85639919,53245.38068232001 2026-03-06,19:25:58.000,65,11148816,4325,0,1772825157,13131.075893309993,32179.886719050002,53245.33177248001 2026-03-06,19:25:59.000,65,11148770,4765,0,1772825158,13131.062420689988,32179.943112089997,53245.34574672 2026-03-06,19:26:00.000,65,11148751,5405,0,1772825159,13131.096102239993,28030.204870650006,53245.38068232001 2026-03-06,19:26:01.000,65,11148817,5285,0,1772825160,13131.096102239993,32179.91491557,53245.39465656 2026-03-06,19:26:02.000,65,11148816,4885,0,1772825161,13131.102838549989,26646.918845099994,53245.28984976 2026-03-06,19:26:03.000,65,11148779,5365,0,1772825162,13131.129783789998,28491.2532183,53245.38766944 2026-03-06,19:26:04.000,65,11148762,4885,0,1772825163,13131.123047479989,35407.521216060006,53245.408630800004 2026-03-06,19:26:05.000,65,11148750,4885,0,1772825164,13131.149992719998,29874.51104733,53245.36670808 2026-03-06,19:26:06.000,65,11148822,4885,0,1772825165,13131.149992719998,34485.3399312,53245.28286264001 2026-03-06,19:26:08.000,65,11148770,4925,0,1772825167,13131.203883199989,24802.570373640003,53245.3387596 2026-03-06,19:26:09.000,65,11148730,5165,0,1772825168,13131.257773679994,31257.705434190008,53245.373695199996 2026-03-06,19:26:10.000,65,11148766,4725,0,1772825169,13131.30492784999,28952.266320299997,53245.359720960005 2026-03-06,19:26:11.000,65,11148780,4725,0,1772825170,13131.298191539994,26646.85540293,53245.35273384001 2026-03-06,19:26:12.000,65,11148816,4965,0,1772825171,13131.37229095,31718.662143149995,53245.373695199996 2026-03-06,19:26:13.000,65,11148747,5445,0,1772825172,13131.37229095,25724.58247938,53245.40164368001 2026-03-06,19:26:14.000,65,11148798,4605,0,1772825173,13131.38576356999,28952.146485089994,53245.42260504001 2026-03-06,19:26:15.000,65,11148841,5765,0,1772825174,13131.40597249999,26185.602630509995,53245.3387596 2026-03-06,19:26:16.000,65,11148836,5205,0,1772825175,13131.459862979995,28490.886663540005,53245.429592160006 2026-03-06,19:26:17.000,65,11148709,5525,0,1772825176,13131.48680821999,27568.754722590005,53245.36670808 2026-03-06,19:26:19.000,65,11148813,5485,0,1772825178,13131.48680821999,26646.495897300003,53245.42260504001 2026-03-06,19:26:20.000,65,11148775,5325,0,1772825179,13131.49354453,28490.79502485,53245.527411840005 2026-03-06,19:26:21.000,65,11148806,5245,0,1772825180,13131.46659928999,22496.701262820003,53245.45055352001 2026-03-06,19:26:22.000,65,11148751,5365,0,1772825181,13131.50701714999,34023.65011272,53245.49247624 2026-03-06,19:26:23.000,65,11148803,5445,0,1772825182,13131.46659928999,28490.738631810003,53245.43657928 2026-03-06,19:26:24.000,65,11148756,4845,0,1772825183,13131.4733356,29412.934014929997,53245.4435664 2026-03-06,19:26:25.000,65,11148768,4965,0,1772825184,13131.40597249999,24802.083983670003,53245.5134376 2026-03-06,19:26:26.000,65,11148812,5005,0,1772825185,13131.439654049995,27107.459655390005,53245.55536032 2026-03-06,19:26:27.000,65,11148717,5565,0,1772825186,13131.42618142999,27107.466704520004,53245.50645048 2026-03-06,19:26:28.000,65,11148808,5085,0,1772825187,13131.43291774,30796.142500050002,53245.47151488001 2026-03-06,19:26:30.000,65,11148771,5565,0,1772825189,13131.399236189995,28951.794028589997,53245.45754064 2026-03-06,19:26:31.000,65,11148766,4845,0,1772825190,13131.43291774,30335.058906749997,53245.49247624 2026-03-06,19:26:32.000,65,11148807,5245,0,1772825191,13131.419445119995,27107.452606260005,53245.4435664 2026-03-06,19:26:33.000,65,11148778,4765,0,1772825192,13131.40597249999,30335.087103269994,53245.527411840005 2026-03-06,19:26:34.000,65,11148757,5365,0,1772825193,13131.40597249999,31257.268388130004,53245.5134376 2026-03-06,19:26:35.000,65,11148831,5245,0,1772825194,13131.39249988,27107.52309756,53245.541386079996 2026-03-06,19:26:36.000,65,11148826,5205,0,1772825195,13131.439654049995,28951.9138638,53245.576321680004 2026-03-06,19:26:37.000,65,11148804,4925,0,1772825196,13131.41270881,28951.878618150004,53245.597283040006 2026-03-06,19:26:38.000,65,11148745,5325,0,1772825197,13131.43291774,32640.540315420003,53245.54837320001 2026-03-06,19:26:39.000,65,11148776,5165,0,1772825198,13131.39249988,27107.466704520004,53245.527411840005 2026-03-06,19:26:41.000,65,11148817,5765,0,1772825200,13131.45312667,27568.451610000004,53245.49247624 2026-03-06,19:26:42.000,65,11148785,5765,0,1772825201,13131.419445119995,30796.00856658,53245.54837320001 2026-03-06,19:26:43.000,65,11148806,5165,0,1772825202,13131.399236189995,31718.105261880002,53245.61824440001 2026-03-06,19:26:44.000,65,11148802,5365,0,1772825203,13131.41270881,23879.747617949994,53245.56933456001 2026-03-06,19:26:45.000,65,11148856,5325,0,1772825204,13131.34534570999,32179.09721649,53245.5833088 2026-03-06,19:26:46.000,65,11148779,5525,0,1772825205,13131.38576356999,28951.42747383,53245.5134376 2026-03-06,19:26:47.000,65,11148803,5684,0,1772825206,13131.34534570999,30795.761847030008,53245.541386079996 2026-03-06,19:26:48.000,65,11148762,5325,0,1772825207,13131.34534570999,30795.69135573,53245.59029592001 2026-03-06,19:26:49.000,65,11148807,5845,0,1772825208,13131.30492784999,35867.53334160001,53245.56234744 2026-03-06,19:26:50.000,65,11148780,5165,0,1772825209,13131.257773679994,31717.731657990007,53245.62523152 2026-03-06,19:26:52.000,65,11148765,5925,0,1772825211,13131.183674269989,30334.452681569994,53245.4435664 2026-03-06,19:26:53.000,65,11148797,5605,0,1772825212,13131.163465339989,28490.174701409996,53245.49247624 2026-03-06,19:26:54.000,65,11148834,5205,0,1772825213,13131.075893309993,26645.840328210004,53245.5134376 2026-03-06,19:26:55.000,65,11148826,5165,0,1772825214,13131.075893309993,28951.25829471,53245.478502000005 2026-03-06,19:26:56.000,65,11148785,5725,0,1772825215,13131.048948069998,33100.98948701999,53245.49247624 2026-03-06,19:26:57.000,65,11148784,5445,0,1772825216,13131.028739139998,28951.328786009995,53245.52042472001 2026-03-06,19:26:58.000,65,11148811,5605,0,1772825217,13130.968112349998,27568.070956979995,53245.50645048 2026-03-06,19:26:59.000,65,11148763,5925,0,1772825218,13130.941167110002,31717.79510016,53245.429592160006 2026-03-06,19:27:00.000,65,11148802,5445,0,1772825219,13130.907485559997,27106.973265420005,53245.46452776 2026-03-06,19:27:01.000,65,11148803,5365,0,1772825220,13130.907485559997,29873.39023566,53245.46452776 2026-03-06,19:27:03.000,65,11148838,5285,0,1772825222,13130.840122460002,27568.085055239993,53245.478502000005 2026-03-06,19:27:04.000,65,11148841,5125,0,1772825223,13130.826649839997,28029.232090710007,53245.46452776 2026-03-06,19:27:05.000,65,11148795,5405,0,1772825224,13130.786231979997,28490.28748749,53245.478502000005 2026-03-06,19:27:06.000,65,11148819,5684,0,1772825225,13130.766023049997,31717.886738850008,53245.48548912 2026-03-06,19:27:07.000,65,11148778,5325,0,1772825226,13130.739077810002,33101.15866614001,53245.45055352001 2026-03-06,19:27:08.000,65,11148829,5605,0,1772825227,13130.732341499992,32179.019676059994,53245.408630800004 2026-03-06,19:27:09.000,65,11148883,5565,0,1772825228,13130.691923639992,27107.17064106,53245.40164368001 2026-03-06,19:27:10.000,65,11148862,5205,0,1772825229,13130.638033160001,31256.866587719996,53245.38766944 2026-03-06,19:27:11.000,65,11148768,5445,0,1772825230,13130.604351609996,24801.78087108,53245.35273384001 2026-03-06,19:27:12.000,65,11148776,5285,0,1772825231,13130.584142679996,28029.29553288,53245.373695199996 2026-03-06,19:27:14.000,65,11148805,5845,0,1772825233,13130.611087919991,28490.28043836,53245.31779824 2026-03-06,19:27:15.000,65,11148814,5365,0,1772825234,13130.530252199991,30795.663159210002,53245.38766944 2026-03-06,19:27:16.000,65,11148759,5365,0,1772825235,13130.510043269991,31717.837394939997,53245.23395280001 2026-03-06,19:27:17.000,65,11148792,5125,0,1772825236,13130.442680169996,27568.078006109994,53245.28984976 2026-03-06,19:27:18.000,65,11148796,5125,0,1772825237,13130.442680169996,23879.5008984,53245.2688884 2026-03-06,19:27:19.000,65,11148829,5285,0,1772825238,13130.43594386,29873.467776089994,53245.2688884 2026-03-06,19:27:20.000,65,11148801,5405,0,1772825239,13130.395526,30795.67725747,53245.28984976 2026-03-06,19:27:21.000,65,11148763,5765,0,1772825240,13130.34837182999,31717.773952770003,53245.17805584 2026-03-06,19:27:22.000,65,11148766,4965,0,1772825241,13130.35510814,31717.731657990007,53245.15709448 2026-03-06,19:27:23.000,65,11148816,5125,0,1772825242,13130.321426589995,28951.28649123,53245.18504296001 2026-03-06,19:27:25.000,65,11148896,5325,0,1772825244,13130.240590869995,24801.569397180006,53245.143120240005 2026-03-06,19:27:26.000,65,11148798,5245,0,1772825245,13130.17322777,27106.952118030007,53245.12215888 2026-03-06,19:27:27.000,65,11148785,5325,0,1772825246,13130.16649145999,30334.438583309995,53245.04530056001 2026-03-06,19:27:28.000,65,11148809,5684,0,1772825247,13130.15301884,30795.501029220002,53245.10119752 2026-03-06,19:27:29.000,65,11148778,5205,0,1772825248,13130.16649145999,28951.152557759997,53245.03132632 2026-03-06,19:27:30.000,65,11148853,5605,0,1772825249,13130.13280991,27106.8745776,53245.038313439996 2026-03-06,19:27:31.000,65,11148851,5565,0,1772825250,13130.1934367,26645.805082560008,53245.05228768 2026-03-06,19:27:32.000,65,11148785,5805,0,1772825251,13130.14628252999,26645.798033429994,53245.06626192001 2026-03-06,19:27:33.000,65,11148775,5485,0,1772825252,13130.139546219994,30334.480878090006,53245.094210400006 2026-03-06,19:27:34.000,65,11148821,5245,0,1772825253,13130.17322777,33562.02373641,53245.04530056001 2026-03-06,19:27:36.000,65,11148797,5485,0,1772825255,13130.11260098,25723.644945089996,53244.9894036 2026-03-06,19:27:37.000,65,11148833,5365,0,1772825256,13130.11260098,26645.748689519998,53244.87760968001 2026-03-06,19:27:38.000,65,11148856,5044,0,1772825257,13130.11260098,27567.86653221,53244.89857104001 2026-03-06,19:27:39.000,65,11148815,5245,0,1772825258,13130.06544680999,30334.36809201,53245.038313439996 2026-03-06,19:27:40.000,65,11148811,5165,0,1772825259,13130.04523787999,27567.824237430003,53244.9894036 2026-03-06,19:27:41.000,65,11148820,5005,0,1772825260,13130.06544680999,26645.699345610003,53244.96145512 2026-03-06,19:27:42.000,65,11148761,5365,0,1772825261,13130.072183119999,28028.900781599994,53244.89158392 2026-03-06,19:27:43.000,65,11148794,4845,0,1772825262,13130.099128359994,25723.46166771,53244.975429360005 2026-03-06,19:27:44.000,65,11148777,5365,0,1772825263,13130.092392049999,31256.295608190005,53244.954468 2026-03-06,19:27:45.000,65,11148813,5525,0,1772825264,13130.078919429994,28028.752749870007,53244.89158392 2026-03-06,19:27:47.000,65,11148813,5684,0,1772825266,13130.06544680999,29411.876645430006,53244.926519520006 2026-03-06,19:27:48.000,65,11148822,4925,0,1772825267,13130.099128359994,33100.496047919994,53244.96145512 2026-03-06,19:27:49.000,65,11148798,4925,0,1772825268,13130.072183119999,31256.16872385,53244.89857104001 2026-03-06,19:27:50.000,65,11148824,4765,0,1772825269,13130.078919429994,28950.708462569994,53244.926519520006 2026-03-06,19:27:51.000,65,11148814,4925,0,1772825270,13130.051974189999,27567.422437019995,53244.905558160004 2026-03-06,19:27:52.000,65,11148825,5565,0,1772825271,13130.038501569994,28489.540279709996,53244.84267408 2026-03-06,19:27:53.000,65,11148828,5085,0,1772825272,13130.031765259999,28489.533230579997,53244.856648320005 2026-03-06,19:27:54.000,65,11148798,5005,0,1772825273,13130.078919429994,31716.949204560005,53244.86363544 2026-03-06,19:27:55.000,65,11148798,4925,0,1772825274,13130.018292639994,28950.454693890002,53244.87760968001 2026-03-06,19:27:56.000,65,11148789,5525,0,1772825275,13130.011556329999,32638.933113780004,53244.91254528 2026-03-06,19:27:58.000,65,11148831,5405,0,1772825277,13129.991347399999,27567.112275299995,53244.89857104001 2026-03-06,19:27:59.000,65,11148800,4765,0,1772825278,13129.944193229989,26644.994432609994,53244.8845968 2026-03-06,19:28:00.000,65,11148886,4925,0,1772825279,13129.903775369989,26644.902793920002,53244.89857104001 2026-03-06,19:28:01.000,65,11148810,4805,0,1772825280,13129.903775369989,36327.369238889994,53244.96145512 2026-03-06,19:28:02.000,65,11148833,5325,0,1772825281,13129.876830129993,30794.485954500007,53244.82869984001 2026-03-06,19:28:03.000,65,11148808,4805,0,1772825282,13129.856621199993,25261.567424459994,53244.905558160004 2026-03-06,19:28:04.000,65,11148744,4845,0,1772825283,13129.836412269993,25722.608722980003,53244.89158392 2026-03-06,19:28:05.000,65,11148785,5485,0,1772825284,13129.809467029998,31716.554453279998,53244.96145512 2026-03-06,19:28:06.000,65,11148847,5445,0,1772825285,13129.829675959998,29872.234178340004,53244.926519520006 2026-03-06,19:28:07.000,65,11148813,5445,0,1772825286,13129.769049169998,33560.80423692,53244.905558160004 2026-03-06,19:28:09.000,65,11148791,5605,0,1772825288,13129.748840239998,27566.88670314,53244.86363544 2026-03-06,19:28:10.000,65,11148786,4725,0,1772825289,13129.742103930002,29411.178781559996,53244.870622559996 2026-03-06,19:28:11.000,65,11148795,5285,0,1772825290,13129.668004519997,29872.177785299995,53244.80075136001 2026-03-06,19:28:12.000,65,11148779,5245,0,1772825291,13129.681477140002,29411.087142870005,53244.78677712 2026-03-06,19:28:13.000,65,11148813,5365,0,1772825292,13129.688213449997,28488.948152790006,53244.954468 2026-03-06,19:28:14.000,65,11148856,5125,0,1772825293,13129.647795589997,30333.204985560005,53244.86363544 2026-03-06,19:28:15.000,65,11148865,5405,0,1772825294,13129.593905109992,31255.421516069997,53244.82869984001 2026-03-06,19:28:16.000,65,11148802,5125,0,1772825295,13129.607377729997,28950.059942609994,53244.83568696 2026-03-06,19:28:17.000,65,11148767,5925,0,1772825296,13129.580432490002,32177.532309629998,53244.79376424 2026-03-06,19:28:18.000,65,11148793,5605,0,1772825297,13129.587168799997,31716.455765460007,53244.76581576 2026-03-06,19:28:20.000,65,11148819,5365,0,1772825299,13129.553487249992,25722.50298603,53244.82171272 2026-03-06,19:28:21.000,65,11148784,5205,0,1772825300,13129.513069389992,28949.99650044,53244.76581576 2026-03-06,19:28:22.000,65,11148805,5445,0,1772825301,13129.519805700002,28027.794068190007,53244.79376424 2026-03-06,19:28:23.000,65,11148808,5005,0,1772825302,13129.499596770002,24339.273353519995,53244.80075136001 2026-03-06,19:28:24.000,65,11148773,5285,0,1772825303,13129.486124149997,29411.087142870005,53244.73088016001 2026-03-06,19:28:25.000,65,11148828,4885,0,1772825304,13129.452442599992,29872.107294,53244.807738480005 2026-03-06,19:28:26.000,65,11148742,5005,0,1772825305,13129.371606879991,25261.412343599994,53244.78677712 2026-03-06,19:28:27.000,65,11148814,4805,0,1772825306,13129.405288429996,28949.98945131,53244.76581576 2026-03-06,19:28:28.000,65,11148820,4925,0,1772825307,13129.398552120001,28488.948152790006,53244.77280288 2026-03-06,19:28:29.000,65,11148800,4685,0,1772825308,13129.33792533,27566.88670314,53244.807738480005 2026-03-06,19:28:31.000,65,11148719,5525,0,1772825310,13129.263825919996,29411.171732429997,53244.807738480005 2026-03-06,19:28:32.000,65,11148832,5005,0,1772825311,13129.23688068,26644.811155229996,53244.82171272 2026-03-06,19:28:33.000,65,11148819,5525,0,1772825312,13129.203199129995,29411.319764159998,53244.72389304 2026-03-06,19:28:34.000,65,11148802,4805,0,1772825313,13129.182990199995,25722.756754710004,53244.69594456 2026-03-06,19:28:35.000,65,11148807,5205,0,1772825314,13129.20993543999,29411.362058939994,53244.73088016001 2026-03-06,19:28:36.000,65,11148736,4965,0,1772825315,13129.182990199995,25722.79904949,53244.76581576 2026-03-06,19:28:37.000,65,11148774,4725,0,1772825316,13129.17625389,32638.96835943,53244.79376424 2026-03-06,19:28:38.000,65,11148735,5325,0,1772825317,13129.15604496,28950.398300850007,53244.688957440005 2026-03-06,19:28:39.000,65,11148815,5285,0,1772825318,13129.06847292999,28028.217015989998,53244.73088016001 2026-03-06,19:28:40.000,65,11148740,5005,0,1772825319,13129.03479138,28950.46174302,53244.71690592 2026-03-06,19:28:42.000,65,11148791,5605,0,1772825321,13129.021318759995,32177.891815259994,53244.71690592 2026-03-06,19:28:43.000,65,11148840,5125,0,1772825322,13128.96742827999,30794.72562492,53244.70991880001 2026-03-06,19:28:44.000,65,11148750,4965,0,1772825323,13128.94721934999,26644.980334349995,53244.64703472 2026-03-06,19:28:45.000,65,11148760,5005,0,1772825324,13128.92701041999,29872.487947019996,53244.61908624 2026-03-06,19:28:46.000,65,11148831,5285,0,1772825325,13128.873119939999,25722.79904949,53244.62607336 2026-03-06,19:28:47.000,65,11148820,5044,0,1772825326,13128.832702079999,26644.9450887,53244.640047600005 2026-03-06,19:28:48.000,65,11148788,4885,0,1772825327,13128.82596576999,28950.292563900002,53244.64703472 2026-03-06,19:28:49.000,65,11148805,5245,0,1772825328,13128.785547909989,28950.348956939997,53244.62607336 2026-03-06,19:28:50.000,65,11148830,4725,0,1772825329,13128.778811599994,30333.536294670004,53244.61209912001 2026-03-06,19:28:51.000,65,11148791,5245,0,1772825330,13128.751866359999,27567.04883313,53244.59812488 2026-03-06,19:28:53.000,65,11148846,4925,0,1772825332,13128.711448499998,29411.228125470006,53244.570176400004 2026-03-06,19:28:54.000,65,11148841,5525,0,1772825333,13128.724921119989,31255.54840041,53244.54921504 2026-03-06,19:28:55.000,65,11148834,5005,0,1772825334,13128.731657429998,30333.374164680004,53244.56318928001 2026-03-06,19:28:56.000,65,11148790,4965,0,1772825335,13128.697975879993,31255.499056500004,53244.5003052 2026-03-06,19:28:57.000,65,11148820,4885,0,1772825336,13128.704712189989,27566.87260488,53244.605112 2026-03-06,19:28:58.000,65,11148837,5405,0,1772825337,13128.718184809994,28950.074040870008,53244.605112 2026-03-06,19:28:59.000,65,11148831,5485,0,1772825338,13128.704712189989,31716.491011110003,53244.61209912001 2026-03-06,19:29:00.000,65,11148833,5325,0,1772825339,13128.691239569998,28027.843412100003,53244.56318928001 2026-03-06,19:29:01.000,65,11148844,5044,0,1772825340,13128.677766949993,22956.043721010006,53244.56318928001 2026-03-06,19:29:02.000,65,11148890,4925,0,1772825341,13128.657558019993,26644.550337420005,53244.54921504 2026-03-06,19:29:04.000,65,11148855,5605,0,1772825343,13128.697975879993,29410.953209400002,53244.61209912001 2026-03-06,19:29:05.000,65,11148822,5044,0,1772825344,13128.691239569998,29871.994507919997,53244.54921504 2026-03-06,19:29:06.000,65,11148821,5485,0,1772825345,13128.657558019993,28488.800121060005,53244.51427944001 2026-03-06,19:29:07.000,65,11148809,5565,0,1772825346,13128.691239569998,22955.909787540004,53244.54222792001 2026-03-06,19:29:08.000,65,11148833,5485,0,1772825347,13128.664294329988,30794.112350609998,53244.54921504 2026-03-06,19:29:09.000,65,11148781,5445,0,1772825348,13128.650821709998,29871.9663114,53244.56318928001 2026-03-06,19:29:10.000,65,11148807,5605,0,1772825349,13128.623876469988,28488.729629759997,53244.521266560005 2026-03-06,19:29:11.000,65,11148823,5645,0,1772825350,13128.657558019993,29410.889767229994,53244.54921504 2026-03-06,19:29:12.000,65,11148785,5565,0,1772825351,13128.657558019993,30333.000560789995,53244.52825368 2026-03-06,19:29:13.000,65,11148780,5205,0,1772825352,13128.623876469988,27566.56949229,53244.49331808001 2026-03-06,19:29:15.000,65,11148860,5085,0,1772825354,13128.650821709998,31716.22314417,53244.54921504 2026-03-06,19:29:16.000,65,11148804,5125,0,1772825355,13128.610403849998,26644.486895249996,53244.5003052 2026-03-06,19:29:17.000,65,11148820,5165,0,1772825356,13128.623876469988,26183.353958039996,53244.45139536 2026-03-06,19:29:18.000,65,11148744,5044,0,1772825357,13128.617140159993,30333.000560789995,53244.47934384 2026-03-06,19:29:19.000,65,11148837,5765,0,1772825358,13128.623876469988,29410.81927593,53244.50729232 2026-03-06,19:29:20.000,65,11148795,5525,0,1772825359,13128.596931229993,28949.728633499995,53244.47934384 2026-03-06,19:29:21.000,65,11148825,5605,0,1772825360,13128.623876469988,29410.784030280003,53244.5003052 2026-03-06,19:29:22.000,65,11148817,5605,0,1772825361,13128.630612779998,28027.526201250002,53244.430434 2026-03-06,19:29:23.000,65,11148805,5565,0,1772825362,13128.644085399988,34482.45683703,53244.472356720005 2026-03-06,19:29:24.000,65,11148760,5245,0,1772825363,13128.637349089993,26183.212975439994,53244.45139536 2026-03-06,19:29:26.000,65,11148814,5285,0,1772825365,13128.630612779998,28488.497008470003,53244.472356720005 2026-03-06,19:29:27.000,65,11148778,5245,0,1772825366,13128.630612779998,29410.600752900005,53244.44440824001 2026-03-06,19:29:28.000,65,11148730,5125,0,1772825367,13128.657558019993,31715.912982449998,53244.48633096 2026-03-06,19:29:29.000,65,11148772,5285,0,1772825368,13128.691239569998,29871.65614968,53244.47934384 2026-03-06,19:29:30.000,65,11148750,5165,0,1772825369,13128.697975879993,26183.071992840007,53244.48633096 2026-03-06,19:29:31.000,65,11148794,5205,0,1772825370,13128.684503259989,33099.093271050006,53244.51427944001 2026-03-06,19:29:32.000,65,11148757,5565,0,1772825371,13128.684503259989,31715.863638540002,53244.43742112 2026-03-06,19:29:33.000,65,11148794,4925,0,1772825372,13128.697975879993,24338.772865289997,53244.367549919996 2026-03-06,19:29:34.000,65,11148755,5565,0,1772825373,13128.691239569998,29410.537310729997,53244.40947264 2026-03-06,19:29:35.000,65,11148798,5125,0,1772825374,13128.751866359999,29410.586654640007,53244.38851128 2026-03-06,19:29:37.000,65,11148822,5205,0,1772825376,13128.691239569998,28488.426517169995,53244.48633096 2026-03-06,19:29:38.000,65,11148762,5085,0,1772825377,13128.697975879993,29410.579605510007,53244.41645976001 2026-03-06,19:29:39.000,65,11148800,5165,0,1772825378,13128.697975879993,26183.029698059996,53244.40947264 2026-03-06,19:29:40.000,65,11148789,5245,0,1772825379,13128.724921119989,31254.871683930003,53244.39549840001 2026-03-06,19:29:41.000,65,11148774,5005,0,1772825380,13128.738393739994,27566.23818318,53244.47934384 2026-03-06,19:29:42.000,65,11148802,5285,0,1772825381,13128.731657429998,30793.696451940006,53244.49331808001 2026-03-06,19:29:43.000,65,11148798,5285,0,1772825382,13128.751866359999,30793.703501070006,53244.46536960001 2026-03-06,19:29:44.000,65,11148785,5365,0,1772825383,13128.778811599994,28949.418471779994,53244.402485520004 2026-03-06,19:29:45.000,65,11148849,5325,0,1772825384,13128.819229459994,34482.22421574,53244.45838248 2026-03-06,19:29:46.000,65,11148794,4925,0,1772825385,13128.778811599994,28488.236190659998,53244.423446880006 2026-03-06,19:29:48.000,65,11148786,5165,0,1772825387,13128.772075289999,31715.687410290004,53244.46536960001 2026-03-06,19:29:49.000,65,11148773,5485,0,1772825388,13128.778811599994,27104.992459889996,53244.48633096 2026-03-06,19:29:50.000,65,11148808,4765,0,1772825389,13128.84617469999,31254.519227430006,53244.47934384 2026-03-06,19:29:51.000,65,11148761,5445,0,1772825390,13128.819229459994,31254.441687,53244.45838248 2026-03-06,19:29:52.000,65,11148780,4805,0,1772825391,13128.812493149999,23416.30961523,53244.45838248 2026-03-06,19:29:53.000,65,11148812,4765,0,1772825392,13128.792284219999,27104.731642080005,53244.48633096 2026-03-06,19:29:54.000,65,11148803,5405,0,1772825393,13128.785547909989,29410.043871629998,53244.472356720005 2026-03-06,19:29:55.000,65,11148746,4805,0,1772825394,13128.84617469999,26182.465767660004,53244.52825368 2026-03-06,19:29:56.000,65,11148767,5205,0,1772825395,13128.799020529994,31254.187918320007,53244.48633096 2026-03-06,19:29:57.000,65,11148739,5405,0,1772825396,13128.805756839989,28487.770948079997,53244.472356720005 2026-03-06,19:29:59.000,65,11148759,5445,0,1772825398,13128.738393739994,31715.116430759997,53244.47934384 2026-03-06,19:30:00.000,65,11148772,5005,0,1772825399,13128.711448499998,27104.365087319995,53244.40947264 2026-03-06,19:30:01.000,65,11148773,5245,0,1772825400,13128.724921119989,26643.260346630006,53244.40947264 2026-03-06,19:30:02.000,65,11148774,4925,0,1772825401,13128.671030639998,31714.961349899997,53244.45139536 2026-03-06,19:30:03.000,65,11148789,5125,0,1772825402,13128.637349089993,29409.613874700008,53244.39549840001 2026-03-06,19:30:04.000,65,11148728,4725,0,1772825403,13128.610403849998,29409.599776439994,53244.472356720005 2026-03-06,19:30:05.000,65,11148803,5445,0,1772825404,13128.623876469988,28948.53733053,53244.5003052 2026-03-06,19:30:06.000,65,11148764,4965,0,1772825405,13128.576722299993,34481.29373058,53244.5003052 2026-03-06,19:30:07.000,65,11148755,5285,0,1772825406,13128.569985989998,25721.163651330004,53244.50729232 2026-03-06,19:30:08.000,65,11148802,4845,0,1772825407,13128.543040750003,28948.530281400002,53244.51427944001 2026-03-06,19:30:10.000,65,11148771,5645,0,1772825409,13128.509359199998,29870.641074960004,53244.46536960001 2026-03-06,19:30:11.000,65,11148806,4925,0,1772825410,13128.502622890002,30331.731717389994,53244.46536960001 2026-03-06,19:30:12.000,65,11148778,4765,0,1772825411,13128.522831820002,31714.876760340005,53244.50729232 2026-03-06,19:30:13.000,65,11148833,5525,0,1772825412,13128.489150269997,31253.750872260003,53244.50729232 2026-03-06,19:30:14.000,65,11148738,4765,0,1772825413,13128.489150269997,31714.792170779998,53244.39549840001 2026-03-06,19:30:15.000,65,11148770,5205,0,1772825414,13128.502622890002,28948.368151410003,53244.37453704001 2026-03-06,19:30:16.000,65,11148786,4845,0,1772825415,13128.475677649993,30792.617935050002,53244.46536960001 2026-03-06,19:30:17.000,65,11148770,4045,0,1772825416,13128.428523479997,29870.50714149,53244.40947264 2026-03-06,19:30:18.000,65,11148826,4925,0,1772825417,13128.401578240002,28487.291607239997,53244.40947264 2026-03-06,19:30:19.000,65,11148800,4205,0,1772825418,13128.415050859992,27565.11737151,53244.33960144 2026-03-06,19:30:21.000,65,11148804,5245,0,1772825420,13128.314006209992,30792.455805060003,53244.38851128 2026-03-06,19:30:22.000,65,11148818,4805,0,1772825421,13128.340951450002,28026.158670029996,53244.44440824001 2026-03-06,19:30:23.000,65,11148744,5125,0,1772825422,13128.300533590002,29870.38025715,53244.38152416 2026-03-06,19:30:24.000,65,11148742,4805,0,1772825423,13128.233170489992,24798.60876258,53244.34658856001 2026-03-06,19:30:25.000,65,11148817,5365,0,1772825424,13128.239906800001,29409.197976030002,53244.430434 2026-03-06,19:30:26.000,65,11148739,5325,0,1772825425,13128.212961559992,28487.10832986,53244.38851128 2026-03-06,19:30:27.000,65,11148775,5485,0,1772825426,13128.192752629991,30331.287622200005,53244.43742112 2026-03-06,19:30:28.000,65,11148811,5245,0,1772825427,13128.159071080001,29409.23322168,53244.43742112 2026-03-06,19:30:29.000,65,11148762,4965,0,1772825428,13128.152334769991,22493.247189119997,53244.33261432 2026-03-06,19:30:30.000,65,11148764,4765,0,1772825429,13128.11865322,23415.308638770002,53244.33960144 2026-03-06,19:30:32.000,65,11148724,5044,0,1772825431,13128.071499049991,28948.029793170004,53244.40947264 2026-03-06,19:30:33.000,65,11148731,5245,0,1772825432,13128.05129011999,25720.529229630003,53244.353575680005 2026-03-06,19:30:34.000,65,11148750,4925,0,1772825433,13128.071499049991,24337.271400600002,53244.41645976001 2026-03-06,19:30:35.000,65,11148690,4765,0,1772825434,13127.99066332999,31714.214142120007,53244.38851128 2026-03-06,19:30:36.000,65,11148734,4885,0,1772825435,13127.97045439999,27564.701472839995,53244.38152416 2026-03-06,19:30:37.000,65,11148744,4925,0,1772825436,13127.95698178,29408.796175619995,53244.32562720001 2026-03-06,19:30:38.000,65,11148770,4845,0,1772825437,13127.93003653999,28486.75587336,53244.33960144 2026-03-06,19:30:39.000,65,11148758,4765,0,1772825438,13127.93677285,31714.073159520005,53244.32562720001 2026-03-06,19:30:40.000,65,11148731,5165,0,1772825439,13127.862673439995,27564.47590068,53244.304665840005 2026-03-06,19:30:41.000,65,11148719,5325,0,1772825440,13127.86940974999,25259.184818520007,53244.33261432 2026-03-06,19:30:43.000,65,11148735,5485,0,1772825442,13127.8357282,29408.704536930003,53244.31864008 2026-03-06,19:30:44.000,65,11148747,5285,0,1772825443,13127.781837719995,30330.808281360005,53244.304665840005 2026-03-06,19:30:45.000,65,11148726,4885,0,1772825444,13127.73468355,28486.551448590006,53244.2208204 2026-03-06,19:30:46.000,65,11148718,4885,0,1772825445,13127.721210929994,29869.759933709996,53244.22780752001 2026-03-06,19:30:47.000,65,11148737,5445,0,1772825446,13127.72794723999,31252.897927529993,53244.24876888001 2026-03-06,19:30:48.000,65,11148740,4845,0,1772825447,13127.69426569,29869.675344150004,53244.12998784001 2026-03-06,19:30:49.000,65,11148727,5565,0,1772825448,13127.680793069994,30791.757941189993,53244.21383328 2026-03-06,19:30:50.000,65,11148722,5125,0,1772825449,13127.701001999994,28025.397363990007,53244.19287192 2026-03-06,19:30:51.000,65,11148679,5725,0,1772825450,13127.69426569,28486.45276077,53244.199859039996 2026-03-06,19:30:52.000,65,11148730,4965,0,1772825451,13127.701001999994,31713.840538229997,53244.21383328 2026-03-06,19:30:54.000,65,11148806,5165,0,1772825453,13127.721210929994,33096.964433789995,53244.16492344 2026-03-06,19:30:55.000,65,11148735,5605,0,1772825454,13127.72794723999,31252.728748409994,53244.22780752001 2026-03-06,19:30:56.000,65,11148692,5125,0,1772825455,13127.74815616999,32635.803300059997,53244.136974960005 2026-03-06,19:30:57.000,65,11148748,5245,0,1772825456,13127.75489248,28486.29063078,53244.234794640004 2026-03-06,19:30:58.000,65,11148758,5005,0,1772825457,13127.75489248,28025.199988349996,53244.185884800005 2026-03-06,19:30:59.000,65,11148738,5085,0,1772825458,13127.761628789995,30330.476972250006,53244.15793632001 2026-03-06,19:31:00.000,65,11148748,4805,0,1772825459,13127.74815616999,30791.51827077,53244.1509492 2026-03-06,19:31:01.000,65,11148671,5605,0,1772825460,13127.761628789995,28947.27553626,53244.20684616001 2026-03-06,19:31:02.000,65,11148735,5405,0,1772825461,13127.78857402999,27564.088198530008,53244.17889768001 2026-03-06,19:31:03.000,65,11148773,5525,0,1772825462,13127.78857402999,39090.47311803,53244.12998784001 2026-03-06,19:31:05.000,65,11148735,5205,0,1772825464,13127.79531034,29408.23929435,53244.26274312 2026-03-06,19:31:06.000,65,11148759,5765,0,1772825465,13127.82899188999,28024.99556358,53244.21383328 2026-03-06,19:31:07.000,65,11148731,5645,0,1772825466,13127.82899188999,28025.037858359996,53244.22780752001 2026-03-06,19:31:08.000,65,11148727,5365,0,1772825467,13127.82899188999,27102.912966539996,53244.22780752001 2026-03-06,19:31:09.000,65,11148738,5445,0,1772825468,13127.84920081999,31252.36219365,53244.26973024 2026-03-06,19:31:10.000,65,11148747,5525,0,1772825469,13127.89635499,29408.10536088,53244.24178176 2026-03-06,19:31:11.000,65,11148720,4965,0,1772825470,13127.882882369995,29408.077164360002,53244.2208204 2026-03-06,19:31:12.000,65,11148728,5285,0,1772825471,13127.903091299995,29869.06206984,53244.29767872001 2026-03-06,19:31:13.000,65,11148782,5085,0,1772825472,13127.89635499,30330.124515749994,53244.24876888001 2026-03-06,19:31:14.000,65,11148695,5485,0,1772825473,13127.91656392,27102.69444351,53244.28370448 2026-03-06,19:31:16.000,65,11148689,5884,0,1772825475,13127.983927019995,28024.769991420006,53244.32562720001 2026-03-06,19:31:17.000,65,11148697,5245,0,1772825476,13127.99739964,30791.06007732,53244.31864008 2026-03-06,19:31:18.000,65,11148694,4765,0,1772825477,13128.004135949996,28024.593763170007,53244.255756000006 2026-03-06,19:31:19.000,65,11148738,5044,0,1772825478,13128.03108118999,27102.511166130003,53244.31864008 2026-03-06,19:31:20.000,65,11148760,5245,0,1772825479,13127.97045439999,30329.863697940003,53244.27671736001 2026-03-06,19:31:21.000,65,11148690,4965,0,1772825480,13128.044553809996,31251.911049329996,53244.32562720001 2026-03-06,19:31:22.000,65,11148735,5245,0,1772825481,13128.05129011999,29407.675363949995,53244.31864008 2026-03-06,19:31:23.000,65,11148726,4965,0,1772825482,13128.044553809996,30329.786157509996,53244.34658856001 2026-03-06,19:31:24.000,65,11148739,5445,0,1772825483,13128.044553809996,28946.570623260006,53244.3605628 2026-03-06,19:31:25.000,65,11148769,5405,0,1772825484,13127.983927019995,32174.035941149996,53244.32562720001 2026-03-06,19:31:27.000,65,11148714,4885,0,1772825486,13127.97045439999,33557.23032801,53244.32562720001 2026-03-06,19:31:28.000,65,11148707,5205,0,1772825487,13127.95698178,29407.738806120004,53244.28370448 2026-03-06,19:31:29.000,65,11148767,5445,0,1772825488,13127.95024546999,32174.078235930006,53244.31165296 2026-03-06,19:31:30.000,65,11148729,5485,0,1772825489,13127.89635499,32635.218222270007,53244.37453704001 2026-03-06,19:31:31.000,65,11148728,4765,0,1772825490,13127.84920081999,30329.983533150007,53244.29767872001 2026-03-06,19:31:32.000,65,11148708,4765,0,1772825491,13127.84920081999,27563.651152470004,53244.32562720001 2026-03-06,19:31:33.000,65,11148722,5044,0,1772825492,13127.81551927,29407.985525669996,53244.2906916 2026-03-06,19:31:34.000,65,11148738,5085,0,1772825493,13127.77510141,28024.84048272,53244.255756000006 2026-03-06,19:31:35.000,65,11148762,4965,0,1772825494,13127.761628789995,34479.658332420004,53244.255756000006 2026-03-06,19:31:36.000,65,11148671,5205,0,1772825495,13127.77510141,27563.813282460003,53244.24876888001 2026-03-06,19:31:38.000,65,11148748,5044,0,1772825497,13127.72794723999,27563.940166800006,53244.21383328 2026-03-06,19:31:39.000,65,11148736,4885,0,1772825498,13127.741419859994,34018.779163889994,53244.255756000006 2026-03-06,19:31:40.000,65,11148755,5285,0,1772825499,13127.73468355,26180.865615150004,53244.255756000006 2026-03-06,19:31:41.000,65,11148744,4765,0,1772825500,13127.74815616999,26641.906913669998,53244.2208204 2026-03-06,19:31:42.000,65,11148742,4805,0,1772825501,13127.741419859994,29408.295687389997,53244.19287192 2026-03-06,19:31:43.000,65,11148752,4885,0,1772825502,13127.761628789995,29869.308789389994,53244.21383328 2026-03-06,19:31:44.000,65,11148734,4845,0,1772825503,13127.84920081999,28486.12145166,53244.21383328 2026-03-06,19:31:45.000,65,11148741,5285,0,1772825504,13127.842464509995,28947.13455366,53244.22780752001 2026-03-06,19:31:46.000,65,11148678,4765,0,1772825505,13127.90982760999,28486.008665579997,53244.24876888001 2026-03-06,19:31:47.000,65,11148738,5005,0,1772825506,13127.90982760999,29408.10536088,53244.21383328 2026-03-06,19:31:49.000,65,11148711,5325,0,1772825508,13127.95698178,30791.20105992,53244.27671736001 2026-03-06,19:31:50.000,65,11148693,5085,0,1772825509,13127.99066332999,33096.386405130004,53244.26973024 2026-03-06,19:31:51.000,65,11148752,4885,0,1772825510,13128.01087225999,24336.33386631,53244.22780752001 2026-03-06,19:31:52.000,65,11148721,5485,0,1772825511,13128.03108118999,29407.830444809995,53244.2208204 2026-03-06,19:31:53.000,65,11148712,4885,0,1772825512,13128.05802643,29868.780104639998,53244.255756000006 2026-03-06,19:31:54.000,65,11148717,5285,0,1772825513,13128.105180599996,27563.496071610003,53244.24178176 2026-03-06,19:31:55.000,65,11148687,5044,0,1772825514,13128.132125839991,30329.72271534,53244.26973024 2026-03-06,19:31:56.000,65,11148741,5005,0,1772825515,13128.145598459996,34018.137693059994,53244.33261432 2026-03-06,19:31:57.000,65,11148730,4765,0,1772825516,13128.159071080001,29407.541430480007,53244.3605628 2026-03-06,19:31:58.000,65,11148684,4845,0,1772825517,13128.186016319996,28485.34604736,53244.28370448 2026-03-06,19:32:00.000,65,11148759,5365,0,1772825519,13128.253379419992,30329.41960275,53244.33960144 2026-03-06,19:32:01.000,65,11148712,4925,0,1772825520,13128.266852039997,26179.899884340004,53244.3605628 2026-03-06,19:32:02.000,65,11148756,4845,0,1772825521,13128.280324660001,22491.428513580002,53244.37453704001 2026-03-06,19:32:03.000,65,11148729,5325,0,1772825522,13128.320742520002,30329.306816669996,53244.39549840001 2026-03-06,19:32:04.000,65,11148774,5005,0,1772825523,13128.347687759997,29868.173879459995,53244.3605628 2026-03-06,19:32:05.000,65,11148772,4765,0,1772825524,13128.354424069992,25718.618915400002,53244.39549840001 2026-03-06,19:32:06.000,65,11148781,5325,0,1772825525,13128.435259789992,30329.10944103,53244.45139536 2026-03-06,19:32:07.000,65,11148743,5165,0,1772825526,13128.381369310002,31251.184988940004,53244.472356720005 2026-03-06,19:32:08.000,65,11148738,4725,0,1772825527,13128.415050859992,24796.36009011,53244.45838248 2026-03-06,19:32:09.000,65,11148747,5245,0,1772825528,13128.421787170002,29867.863717739994,53244.535240799996 2026-03-06,19:32:11.000,65,11148729,5805,0,1772825530,13128.462205030002,26179.378248720008,53244.54921504 2026-03-06,19:32:12.000,65,11148739,5525,0,1772825531,13128.502622890002,30789.812381309996,53244.54222792001 2026-03-06,19:32:13.000,65,11148745,5325,0,1772825532,13128.495886579993,27562.368210810004,53244.48633096 2026-03-06,19:32:14.000,65,11148763,5405,0,1772825533,13128.509359199998,33555.96853374,53244.521266560005 2026-03-06,19:32:15.000,65,11148747,5485,0,1772825534,13128.556513369993,29406.406520549994,53244.54921504 2026-03-06,19:32:16.000,65,11148769,5605,0,1772825535,13128.563249680003,27101.143634909997,53244.58415064001 2026-03-06,19:32:17.000,65,11148767,5565,0,1772825536,13128.563249680003,28945.224239429997,53244.591137760006 2026-03-06,19:32:18.000,65,11148734,5085,0,1772825537,13128.549777059998,26178.870711359996,53244.62607336 2026-03-06,19:32:19.000,65,11148728,5005,0,1772825538,13128.583458609988,30789.311893079997,53244.66100896001 2026-03-06,19:32:20.000,65,11148754,4925,0,1772825539,13128.590194919998,31250.26860204,53244.63306048001 2026-03-06,19:32:22.000,65,11148715,5365,0,1772825541,13128.569985989998,28944.998667270003,53244.64703472 2026-03-06,19:32:23.000,65,11148736,5085,0,1772825542,13128.549777059998,28944.942274229994,53244.61908624 2026-03-06,19:32:24.000,65,11148743,5525,0,1772825543,13128.522831820002,31711.140721439995,53244.61908624 2026-03-06,19:32:25.000,65,11148730,5165,0,1772825544,13128.489150269997,28483.809337020008,53244.70991880001 2026-03-06,19:32:26.000,65,11148705,5725,0,1772825545,13128.475677649993,30327.98862936,53244.688957440005 2026-03-06,19:32:27.000,65,11148718,5005,0,1772825546,13128.441996100002,28483.795238759994,53244.66100896001 2026-03-06,19:32:28.000,65,11148741,5445,0,1772825547,13128.374632999992,25256.492050860004,53244.688957440005 2026-03-06,19:32:29.000,65,11148708,5044,0,1772825548,13128.307269899997,27561.733789110003,53244.66100896001 2026-03-06,19:32:30.000,65,11148706,5165,0,1772825549,13128.300533590002,32172.203167350002,53244.72389304 2026-03-06,19:32:31.000,65,11148759,4605,0,1772825550,13128.260115730001,32172.259560389997,53244.73088016001 2026-03-06,19:32:33.000,65,11148741,5645,0,1772825552,13128.159071080001,25717.68843024,53244.69594456 2026-03-06,19:32:34.000,65,11148746,5165,0,1772825553,13128.145598459996,28484.04195831,53244.69594456 2026-03-06,19:32:35.000,65,11148730,5325,0,1772825554,13128.09844429,29867.229296039994,53244.737867280004 2026-03-06,19:32:36.000,65,11148725,5684,0,1772825555,13128.03108118999,31250.43073203,53244.61908624 2026-03-06,19:32:37.000,65,11148724,5005,0,1772825556,13127.99066332999,27101.059045350004,53244.63306048001 2026-03-06,19:32:38.000,65,11148729,5925,0,1772825557,13127.95698178,29867.405524290007,53244.66100896001 2026-03-06,19:32:39.000,65,11148756,5165,0,1772825558,13127.99066332999,28023.254428469998,53244.65402184 2026-03-06,19:32:40.000,65,11148726,5005,0,1772825559,13127.90982760999,32172.809392530005,53244.6749832 2026-03-06,19:32:41.000,65,11148722,5085,0,1772825560,13127.903091299995,28484.479004370005,53244.68197032001 2026-03-06,19:32:42.000,65,11148733,5725,0,1772825561,13127.84920081999,29406.688485749997,53244.69594456 2026-03-06,19:32:44.000,65,11148747,5884,0,1772825563,13127.77510141,28484.725723919997,53244.6749832 2026-03-06,19:32:45.000,65,11148745,5605,0,1772825564,13127.680793069994,28484.803264350005,53244.702931679996 2026-03-06,19:32:46.000,65,11148740,5205,0,1772825565,13127.68752937999,25257.556469489995,53244.61908624 2026-03-06,19:32:47.000,65,11148763,4845,0,1772825566,13127.62690258999,28945.97849634,53244.605112 2026-03-06,19:32:48.000,65,11148740,5085,0,1772825567,13127.573012109999,28023.909997559997,53244.61908624 2026-03-06,19:32:49.000,65,11148756,4125,0,1772825568,13127.559539489994,31251.354168060003,53244.66100896001 2026-03-06,19:32:50.000,65,11148764,4685,0,1772825569,13127.525857939989,31251.410561099998,53244.52825368 2026-03-06,19:32:51.000,65,11148763,5365,0,1772825570,13127.512385319998,26640.863642430006,53244.66100896001 2026-03-06,19:32:52.000,65,11148702,4925,0,1772825571,13127.424813289988,24335.600756789994,53244.570176400004 2026-03-06,19:32:53.000,65,11148735,5205,0,1772825572,13127.391131739998,31712.402515709997,53244.58415064001 2026-03-06,19:32:55.000,65,11148743,5605,0,1772825574,13127.283350780002,30329.27157102,53244.535240799996 2026-03-06,19:32:56.000,65,11148728,4765,0,1772825575,13127.263141850002,31712.339073540003,53244.52825368 2026-03-06,19:32:57.000,65,11148778,4845,0,1772825576,13127.256405539993,32173.380372059997,53244.535240799996 2026-03-06,19:32:58.000,65,11148723,5165,0,1772825577,13127.182306130002,29868.13158468,53244.52825368 2026-03-06,19:32:59.000,65,11148740,4765,0,1772825578,13127.128415649997,31251.23433285,53244.45838248 2026-03-06,19:33:00.000,65,11148680,4765,0,1772825579,13127.054316239992,31251.248431109998,53244.37453704001 2026-03-06,19:33:01.000,65,11148712,4845,0,1772825580,13126.919590040001,34939.63521230999,53244.34658856001 2026-03-06,19:33:02.000,65,11148685,4565,0,1772825581,13126.912853729991,32173.387421189997,53244.353575680005 2026-03-06,19:33:03.000,65,11148746,3924,0,1772825582,13126.87917218,28484.944246950006,53244.37453704001 2026-03-06,19:33:04.000,65,11148743,5405,0,1772825583,13126.912853729991,32173.415617709994,53244.38152416 2026-03-06,19:33:06.000,65,11148732,5044,0,1772825585,13126.912853729991,23874.439623059996,53244.367549919996 2026-03-06,19:33:07.000,65,11148738,4725,0,1772825586,13126.89938111,34478.74194552,53244.37453704001 2026-03-06,19:33:08.000,65,11148712,4805,0,1772825587,13126.784863839996,31251.445806749995,53244.430434 2026-03-06,19:33:09.000,65,11148716,4685,0,1772825588,13126.63666502,31251.572691089998,53244.33960144 2026-03-06,19:33:10.000,65,11148698,4685,0,1772825589,13126.5558293,32634.774127080003,53244.24178176 2026-03-06,19:33:11.000,65,11148751,5205,0,1772825590,13126.481729889994,29868.44879553,53244.255756000006 2026-03-06,19:33:12.000,65,11148682,4685,0,1772825591,13126.481729889994,28024.325896230002,53244.15793632001 2026-03-06,19:33:13.000,65,11148768,5005,0,1772825592,13126.542356679995,27102.23625006,53244.185884800005 2026-03-06,19:33:14.000,65,11148744,5285,0,1772825593,13126.57603823,30329.624027519996,53244.12998784001 2026-03-06,19:33:15.000,65,11148728,4925,0,1772825594,13126.562565609995,27563.35508901,53244.20684616001 2026-03-06,19:33:17.000,65,11148754,5165,0,1772825596,13126.47499358,29868.75190812,53244.1160136 2026-03-06,19:33:18.000,65,11148724,5044,0,1772825597,13126.400894169994,31251.911049329996,53244.03915528001 2026-03-06,19:33:19.000,65,11148732,5125,0,1772825598,13126.293113209998,32174.176923749998,53244.0461424 2026-03-06,19:33:20.000,65,11148689,5684,0,1772825599,13126.117969149993,24797.417459610006,53243.92736136 2026-03-06,19:33:21.000,65,11148739,5765,0,1772825600,13125.963034020002,31713.31185348,53243.752683360006 2026-03-06,19:33:22.000,65,11148658,5245,0,1772825601,13126.097760219993,30791.20105992,53243.801593200005 2026-03-06,19:33:23.000,65,11148718,4925,0,1772825602,13126.414366789999,30330.103368359996,53243.969284080005 2026-03-06,19:33:24.000,65,11148770,4965,0,1772825603,13126.5558293,30791.21515818,53244.03915528001 2026-03-06,19:33:25.000,65,11148742,5005,0,1772825604,13126.57603823,33557.71671798,53244.01120680001 2026-03-06,19:33:26.000,65,11148671,5245,0,1772825605,13126.394157859999,31252.594814940006,53244.032168159996 2026-03-06,19:33:28.000,65,11148802,5405,0,1772825607,13126.023660810002,29869.689442410003,53243.78761896 2026-03-06,19:33:29.000,65,11148684,4965,0,1772825608,13125.969770329997,24337.109270610003,53243.80858032 2026-03-06,19:33:30.000,65,11148715,5325,0,1772825609,13125.989979259997,27103.49804433,53243.70377352001 2026-03-06,19:33:31.000,65,11148697,5245,0,1772825610,13126.023660810002,28486.685382059994,53243.78063184 2026-03-06,19:33:32.000,65,11148789,5405,0,1772825611,13126.016924499992,26181.38725077,53243.71774776 2026-03-06,19:33:33.000,65,11148846,5325,0,1772825612,13126.010188189997,32636.26854264,53243.64787656 2026-03-06,19:33:34.000,65,11148804,5085,0,1772825613,13126.064078670002,29408.782077359996,53243.633902320005 2026-03-06,19:33:35.000,65,11148730,5005,0,1772825614,13126.117969149993,34019.3924382,53243.67582504001 2026-03-06,19:33:36.000,65,11148774,4205,0,1772825615,13126.185332249988,32175.177900209994,53243.682812160005 2026-03-06,19:33:37.000,65,11148709,5684,0,1772825616,13126.165123319988,26642.407401899996,53243.60595384001 2026-03-06,19:33:39.000,65,11148804,5085,0,1772825618,13126.232486419998,30330.822379620004,53243.62691520001 2026-03-06,19:33:40.000,65,11148760,5125,0,1772825619,13126.225750109988,32175.142654559997,53243.66883792 2026-03-06,19:33:41.000,65,11148743,5405,0,1772825620,13126.165123319988,30791.934169440006,53243.65486368001 2026-03-06,19:33:42.000,65,11148779,5605,0,1772825621,13126.185332249988,31714.052012130007,53243.682812160005 2026-03-06,19:33:43.000,65,11148823,5405,0,1772825622,13126.151650699998,29408.760929969998,53243.64787656 2026-03-06,19:33:44.000,65,11148785,5684,0,1772825623,13126.171859629998,26181.323808600006,53243.66883792 2026-03-06,19:33:45.000,65,11148865,5645,0,1772825624,13126.097760219993,23876.110266870004,53243.59896672 2026-03-06,19:33:46.000,65,11148858,5165,0,1772825625,13126.037133429993,30331.01270613,53243.64088944 2026-03-06,19:33:47.000,65,11148772,5205,0,1772825626,13126.003451880002,30331.076148299995,53243.59896672 2026-03-06,19:33:48.000,65,11148722,5605,0,1772825627,13125.976506639992,29408.958305609995,53243.60595384001 2026-03-06,19:33:50.000,65,11148784,5325,0,1772825629,13125.942825090002,24798.495976499995,53243.584992480006 2026-03-06,19:33:51.000,65,11148810,4565,0,1772825630,13125.895670919992,30331.294671330004,53243.564031120004 2026-03-06,19:33:52.000,65,11148729,5605,0,1772825631,13125.882198300002,28948.156677510007,53243.52909552001 2026-03-06,19:33:53.000,65,11148788,4525,0,1772825632,13125.882198300002,23415.435523110005,53243.48717280001 2026-03-06,19:33:54.000,65,11148753,4845,0,1772825633,13125.875461989992,32636.663293920006,53243.466211440005 2026-03-06,19:33:55.000,65,11148736,5005,0,1772825634,13125.861989370002,30792.49809984,53243.49415992 2026-03-06,19:33:56.000,65,11148747,5684,0,1772825635,13125.835044129992,28487.157673769994,53243.48018568 2026-03-06,19:33:57.000,65,11148758,5085,0,1772825636,13125.855253059992,28948.25536533,53243.40332736 2026-03-06,19:33:58.000,65,11148756,5285,0,1772825637,13125.909143539997,26642.929037520007,53243.42428872 2026-03-06,19:33:59.000,65,11148773,5605,0,1772825638,13125.915879849992,32636.769030869997,53243.44525008 2026-03-06,19:34:01.000,65,11148793,5605,0,1772825640,13126.030397119997,32175.636093659996,53243.35441752 2026-03-06,19:34:02.000,65,11148783,5445,0,1772825641,13126.037133429993,24798.636959099997,53243.48018568 2026-03-06,19:34:03.000,65,11148808,4365,0,1772825642,13126.084287600002,30331.315818720002,53243.48018568 2026-03-06,19:34:04.000,65,11148736,5125,0,1772825643,13126.158387009993,33558.752940089995,53243.43826296001 2026-03-06,19:34:05.000,65,11148801,5485,0,1772825644,13126.185332249988,29409.23322168,53243.48717280001 2026-03-06,19:34:06.000,65,11148759,5405,0,1772825645,13126.212277489998,29870.21812716,53243.466211440005 2026-03-06,19:34:07.000,65,11148828,5125,0,1772825646,13126.185332249988,22032.156546690007,53243.49415992 2026-03-06,19:34:08.000,65,11148792,4365,0,1772825647,13126.212277489998,33097.59180636,53243.54306976 2026-03-06,19:34:09.000,65,11148784,3965,0,1772825648,13126.232486419998,29409.035846040002,53243.57101824 2026-03-06,19:34:10.000,65,11148787,5565,0,1772825649,13126.239222729993,29870.084193689996,53243.564031120004 2026-03-06,19:34:12.000,65,11148812,4125,0,1772825651,13126.239222729993,28947.90290883,53243.564031120004 2026-03-06,19:34:13.000,65,11148752,4925,0,1772825652,13126.239222729993,28025.693427449994,53243.584992480006 2026-03-06,19:34:14.000,65,11148779,4965,0,1772825653,13126.225750109988,28947.790122749997,53243.53608264001 2026-03-06,19:34:15.000,65,11148835,5405,0,1772825654,13126.225750109988,31253.13054882,53243.61992808 2026-03-06,19:34:16.000,65,11148773,5325,0,1772825655,13126.219013799993,29869.950260219994,53243.61992808 2026-03-06,19:34:17.000,65,11148805,4885,0,1772825656,13126.219013799993,31714.14365082,53243.65486368001 2026-03-06,19:34:18.000,65,11148815,5285,0,1772825657,13126.205541179988,30792.039906389997,53243.65486368001 2026-03-06,19:34:19.000,65,11148813,5485,0,1772825658,13126.232486419998,24337.158614519998,53243.62691520001 2026-03-06,19:34:20.000,65,11148830,4045,0,1772825659,13126.245959039989,30791.99056248,53243.6618508 2026-03-06,19:34:21.000,65,11148775,5285,0,1772825660,13126.225750109988,28947.7548771,53243.62691520001 2026-03-06,19:34:23.000,65,11148737,5605,0,1772825662,13126.266167969989,28947.698484060005,53243.60595384001 2026-03-06,19:34:24.000,65,11148753,4765,0,1772825663,13126.293113209998,28025.587690500004,53243.67582504001 2026-03-06,19:34:25.000,65,11148771,5285,0,1772825664,13126.326794759989,31252.97546796,53243.71076064 2026-03-06,19:34:26.000,65,11148800,4965,0,1772825665,13126.326794759989,29408.697487800004,53243.6618508 2026-03-06,19:34:27.000,65,11148797,5525,0,1772825666,13126.333531069999,27564.461802420003,53243.731722000004 2026-03-06,19:34:28.000,65,11148754,5044,0,1772825667,13126.367212619989,27564.461802420003,53243.71076064 2026-03-06,19:34:29.000,65,11148777,5325,0,1772825668,13126.340267379994,25259.10022896,53243.68979928 2026-03-06,19:34:30.000,65,11148791,5445,0,1772825669,13126.360476309994,26181.203973390002,53243.731722000004 2026-03-06,19:34:31.000,65,11148717,5405,0,1772825670,13126.373948929999,28947.564550590003,53243.78761896 2026-03-06,19:34:32.000,65,11148771,5325,0,1772825671,13126.380685239994,33558.09032187,53243.78063184 2026-03-06,19:34:34.000,65,11148764,5005,0,1772825673,13126.380685239994,32174.874787620007,53243.79460608001 2026-03-06,19:34:35.000,65,11148735,5605,0,1772825674,13126.293113209998,29408.528308680005,53243.82954168 2026-03-06,19:34:36.000,65,11148745,5525,0,1772825675,13126.286376899989,31252.742846670008,53243.850503040005 2026-03-06,19:34:37.000,65,11148750,4965,0,1772825676,13126.239222729993,31252.714650149996,53243.89242576001 2026-03-06,19:34:38.000,65,11148754,4965,0,1772825677,13126.252695349998,24336.911894970006,53243.89242576001 2026-03-06,19:34:39.000,65,11148726,5085,0,1772825678,13126.266167969989,36785.40760803,53243.89242576001 2026-03-06,19:34:40.000,65,11148803,5285,0,1772825679,13126.266167969989,28486.31177817,53243.9064 2026-03-06,19:34:41.000,65,11148778,5005,0,1772825680,13126.212277489998,29869.513214160004,53243.8365288 2026-03-06,19:34:42.000,65,11148722,4845,0,1772825681,13126.192068559998,32174.762001540003,53243.7666576 2026-03-06,19:34:43.000,65,11148785,5445,0,1772825682,13126.165123319988,30791.560565549997,53243.91338712001 2026-03-06,19:34:45.000,65,11148737,5445,0,1772825684,13126.198804869993,30330.53336529,53243.86447728001 2026-03-06,19:34:46.000,65,11148809,5445,0,1772825685,13126.205541179988,32174.712657630007,53243.82255456001 2026-03-06,19:34:47.000,65,11148782,5205,0,1772825686,13126.212277489998,33096.802303799996,53243.87845152 2026-03-06,19:34:48.000,65,11148810,4925,0,1772825687,13126.171859629998,31713.64316259,53243.9064 2026-03-06,19:34:49.000,65,11148770,5044,0,1772825688,13126.232486419998,26641.88576628,53243.92736136 2026-03-06,19:34:50.000,65,11148765,5565,0,1772825689,13126.225750109988,29869.301740259994,53243.89242576001 2026-03-06,19:34:51.000,65,11148738,5365,0,1772825690,13126.225750109988,31252.425635820007,53243.94133560001 2026-03-06,19:34:52.000,65,11148787,5684,0,1772825691,13126.239222729993,32174.536429379994,53243.94133560001 2026-03-06,19:34:53.000,65,11148772,4885,0,1772825692,13126.198804869993,32635.556580510005,53243.85749016 2026-03-06,19:34:54.000,65,11148831,5805,0,1772825693,13126.212277489998,26641.74478368,53243.89242576001 2026-03-06,19:34:56.000,65,11148768,5684,0,1772825695,13126.158387009993,29408.070115230003,53243.920374240006 2026-03-06,19:34:57.000,65,11148735,4925,0,1772825696,13126.144914389988,32635.44379443,53243.94133560001 2026-03-06,19:34:58.000,65,11148776,5245,0,1772825697,13126.124705460003,28485.95932167,53243.899412880004 2026-03-06,19:34:59.000,65,11148796,5485,0,1772825698,13126.144914389988,28024.903924889994,53243.99024544001 2026-03-06,19:35:00.000,65,11148768,4925,0,1772825699,13126.091023909998,27102.842475240002,53243.99024544001 2026-03-06,19:35:01.000,65,11148785,5725,0,1772825700,13126.050606049997,35862.895014060006,53243.96229696001 2026-03-06,19:35:02.000,65,11148770,5125,0,1772825701,13126.003451880002,30330.22320357,53243.92736136 2026-03-06,19:35:03.000,65,11148810,5044,0,1772825702,13125.996715569992,26641.801176720008,53244.032168159996 2026-03-06,19:35:04.000,65,11148814,5044,0,1772825703,13126.043869740002,33557.6039319,53244.02518104 2026-03-06,19:35:05.000,65,11148774,5165,0,1772825704,13125.976506639992,26641.801176720008,53244.02518104 2026-03-06,19:35:07.000,65,11148721,5805,0,1772825706,13125.983242950002,29869.160757660007,53243.92736136 2026-03-06,19:35:08.000,65,11148764,5005,0,1772825707,13125.942825090002,26641.772980199996,53243.96229696001 2026-03-06,19:35:09.000,65,11148780,5325,0,1772825708,13125.956297709992,29408.161753919994,53243.899412880004 2026-03-06,19:35:10.000,65,11148819,5485,0,1772825709,13125.949561399997,28024.925072280006,53243.94133560001 2026-03-06,19:35:11.000,65,11148761,5445,0,1772825710,13125.949561399997,27563.85557724,53243.9762712 2026-03-06,19:35:12.000,65,11148795,5765,0,1772825711,13125.949561399997,31713.368246519996,53243.969284080005 2026-03-06,19:35:13.000,65,11148800,5205,0,1772825712,13125.942825090002,33096.4498473,53243.920374240006 2026-03-06,19:35:14.000,65,11148800,5245,0,1772825713,13125.969770329997,24336.3550137,53243.87845152 2026-03-06,19:35:15.000,65,11148763,5365,0,1772825714,13125.929352469997,33096.372306870006,53243.91338712001 2026-03-06,19:35:16.000,65,11148791,5565,0,1772825715,13125.922616160002,28485.80424081,53243.99723256 2026-03-06,19:35:18.000,65,11148860,5205,0,1772825717,13125.848516749997,27102.638050470006,53243.96229696001 2026-03-06,19:35:19.000,65,11148769,5765,0,1772825718,13125.841780440001,29868.970431149995,53243.99723256 2026-03-06,19:35:20.000,65,11148816,5445,0,1772825719,13125.855253059992,31252.073179319996,53243.899412880004 2026-03-06,19:35:21.000,65,11148790,5325,0,1772825720,13125.841780440001,33557.43475278,53243.98325832 2026-03-06,19:35:22.000,65,11148808,5085,0,1772825721,13125.828307819997,33096.3088647,53243.95530984 2026-03-06,19:35:23.000,65,11148845,5525,0,1772825722,13125.794626269992,32635.246418790004,53243.98325832 2026-03-06,19:35:24.000,65,11148803,5245,0,1772825723,13125.828307819997,28946.873735850008,53243.94832272 2026-03-06,19:35:25.000,65,11148777,5405,0,1772825724,13125.727263169996,25258.486954649998,53243.82255456001 2026-03-06,19:35:26.000,65,11148813,5245,0,1772825725,13125.740735790001,25719.59874447,53243.92736136 2026-03-06,19:35:27.000,65,11148861,5365,0,1772825726,13125.754208409991,28024.84048272,53243.88543864 2026-03-06,19:35:29.000,65,11148773,5325,0,1772825728,13125.686845309996,28485.994567319998,53243.850503040005 2026-03-06,19:35:30.000,65,11148835,5285,0,1772825729,13125.693581619991,29869.203052440003,53243.82255456001 2026-03-06,19:35:31.000,65,11148807,5485,0,1772825730,13125.686845309996,31252.369242779998,53243.8365288 2026-03-06,19:35:32.000,65,11148818,4725,0,1772825731,13125.686845309996,24336.559438469994,53243.74569624001 2026-03-06,19:35:33.000,65,11148806,4685,0,1772825732,13125.653163759991,27563.926068540008,53243.82954168 2026-03-06,19:35:34.000,65,11148759,5285,0,1772825733,13125.713790549991,31713.459885210003,53243.78063184 2026-03-06,19:35:35.000,65,11148794,4885,0,1772825734,13125.754208409991,29408.218146960004,53243.78063184 2026-03-06,19:35:36.000,65,11148805,5445,0,1772825735,13125.774417339991,31252.439734080006,53243.74569624001 2026-03-06,19:35:37.000,65,11148774,4885,0,1772825736,13125.754208409991,32635.60592442,53243.77364472001 2026-03-06,19:35:38.000,65,11148764,4845,0,1772825737,13125.727263169996,30330.328940520005,53243.75967048 2026-03-06,19:35:40.000,65,11148812,4765,0,1772825739,13125.693581619991,30330.343038780004,53243.71076064 2026-03-06,19:35:41.000,65,11148804,4805,0,1772825740,13125.666636379996,34018.821458670005,53243.69678640001 2026-03-06,19:35:42.000,65,11148813,5445,0,1772825741,13125.653163759991,30330.39238269,53243.633902320005 2026-03-06,19:35:43.000,65,11148832,5044,0,1772825742,13125.63969114,28025.122447920003,53243.70377352001 2026-03-06,19:35:44.000,65,11148795,5165,0,1772825743,13125.57232803999,28947.303732779998,53243.67582504001 2026-03-06,19:35:45.000,65,11148819,5325,0,1772825744,13125.545382799995,28947.28963452,53243.70377352001 2026-03-06,19:35:46.000,65,11148821,5445,0,1772825745,13125.57232803999,32174.684461109995,53243.61294096 2026-03-06,19:35:47.000,65,11148820,4725,0,1772825746,13125.43086552999,28486.31177817,53243.633902320005 2026-03-06,19:35:48.000,65,11148828,4765,0,1772825747,13125.343293499995,34480.123575000005,53243.52909552001 2026-03-06,19:35:49.000,65,11148796,5085,0,1772825748,13125.713790549991,25719.796120109997,53243.61992808 2026-03-06,19:35:51.000,65,11148801,5565,0,1772825750,13126.104496530003,32174.818394579997,53243.78761896 2026-03-06,19:35:52.000,65,11148797,5485,0,1772825751,13125.963034020002,26642.21002626,53243.77364472001 2026-03-06,19:35:53.000,65,11148745,5445,0,1772825752,13125.65990007,29869.70354067,53243.633902320005 2026-03-06,19:35:54.000,65,11148746,5005,0,1772825753,13125.43086552999,32175.206096730006,53243.47319856 2026-03-06,19:35:55.000,65,11148811,5005,0,1772825754,13125.37697505,28947.691434930006,53243.50813416001 2026-03-06,19:35:56.000,65,11148794,4765,0,1772825755,13125.39718398,32636.09231439,53243.43127584 2026-03-06,19:35:57.000,65,11148777,5525,0,1772825756,13125.565591729996,31713.875783879994,53243.52909552001 2026-03-06,19:35:58.000,65,11148788,5005,0,1772825757,13125.814835199992,29408.4155226,53243.55704400001 2026-03-06,19:35:59.000,65,11148791,5405,0,1772825758,13125.996715569992,28486.262434260003,53243.61294096 2026-03-06,19:36:00.000,65,11148797,5525,0,1772825759,13126.003451880002,30791.53236903,53243.61294096 2026-03-06,19:36:02.000,65,11148769,5645,0,1772825761,13126.010188189997,33557.843602320005,53243.53608264001 2026-03-06,19:36:03.000,65,11148794,5205,0,1772825762,13125.888934609997,25719.93710271,53243.60595384001 2026-03-06,19:36:04.000,65,11148837,5645,0,1772825763,13125.781153650001,33096.957384659996,53243.48018568 2026-03-06,19:36:05.000,65,11148807,5525,0,1772825764,13125.767681029996,28025.15769357,53243.515121280005 2026-03-06,19:36:06.000,65,11148792,5044,0,1772825765,13125.855253059992,29408.288638259997,53243.47319856 2026-03-06,19:36:07.000,65,11148783,5485,0,1772825766,13125.929352469997,28486.14259905,53243.50813416001 2026-03-06,19:36:08.000,65,11148819,5485,0,1772825767,13125.983242950002,27102.87772089,53243.48717280001 2026-03-06,19:36:09.000,65,11148801,5405,0,1772825768,13125.969770329997,26180.73168168,53243.50114704 2026-03-06,19:36:10.000,65,11148763,5445,0,1772825769,13126.043869740002,32635.500187469996,53243.466211440005 2026-03-06,19:36:11.000,65,11148847,5525,0,1772825770,13126.205541179988,32174.423643300004,53243.564031120004 2026-03-06,19:36:13.000,65,11148748,5005,0,1772825772,13126.293113209998,27563.799184200005,53243.57800536001 2026-03-06,19:36:14.000,65,11148786,4965,0,1772825773,13126.347003689989,29407.985525669996,53243.60595384001 2026-03-06,19:36:15.000,65,11148856,5125,0,1772825774,13126.272904279998,26641.681341510004,53243.71774776 2026-03-06,19:36:16.000,65,11148798,5245,0,1772825775,13126.225750109988,31252.270554960007,53243.69678640001 2026-03-06,19:36:17.000,65,11148783,5365,0,1772825776,13126.144914389988,34479.72882372,53243.5919796 2026-03-06,19:36:18.000,65,11148812,5005,0,1772825777,13126.171859629998,29869.139610269995,53243.564031120004 2026-03-06,19:36:19.000,65,11148813,5605,0,1772825778,13126.178595939993,31713.304804350002,53243.5221084 2026-03-06,19:36:20.000,65,11148794,5125,0,1772825779,13126.178595939993,28024.84048272,53243.61992808 2026-03-06,19:36:21.000,65,11148808,5165,0,1772825780,13126.259431659993,28946.831441069997,53243.60595384001 2026-03-06,19:36:22.000,65,11148835,5565,0,1772825781,13126.414366789999,26641.441671089997,53243.66883792 2026-03-06,19:36:24.000,65,11148779,5605,0,1772825783,13126.542356679995,32635.070190540006,53243.65486368001 2026-03-06,19:36:25.000,65,11148843,5525,0,1772825784,13126.53562037,25719.260386230002,53243.731722000004 2026-03-06,19:36:26.000,65,11148858,5245,0,1772825785,13126.49520251,30329.701567950004,53243.73870912 2026-03-06,19:36:27.000,65,11148788,4925,0,1772825786,13126.48846619999,29868.646171169996,53243.8365288 2026-03-06,19:36:28.000,65,11148799,5645,0,1772825787,13126.414366789999,29407.520283089994,53243.79460608001 2026-03-06,19:36:29.000,65,11148764,5085,0,1772825788,13126.266167969989,30790.679424300004,53243.731722000004 2026-03-06,19:36:30.000,65,11148841,5405,0,1772825789,13126.212277489998,30329.560585350002,53243.59896672 2026-03-06,19:36:31.000,65,11148841,5445,0,1772825790,13126.454784649999,30329.483044919994,53243.75967048 2026-03-06,19:36:32.000,65,11148819,5765,0,1772825791,13126.643401329995,25718.929077120003,53243.801593200005 2026-03-06,19:36:33.000,65,11148826,4165,0,1772825792,13126.65013763999,33095.850671249995,53243.8365288 2026-03-06,19:36:35.000,65,11148839,5565,0,1772825794,13126.454784649999,30790.73581734,53243.7666576 2026-03-06,19:36:36.000,65,11148837,4845,0,1772825795,13126.360476309994,28485.50112822,53243.72473488001 2026-03-06,19:36:37.000,65,11148820,5005,0,1772825796,13126.40763047999,29868.801252029996,53243.752683360006 2026-03-06,19:36:38.000,65,11148851,5605,0,1772825797,13126.481729889994,29868.780104639998,53243.78761896 2026-03-06,19:36:39.000,65,11148785,4645,0,1772825798,13126.320058449994,25719.373172310006,53243.7666576 2026-03-06,19:36:40.000,65,11148782,4285,0,1772825799,13126.293113209998,28946.732753250006,53243.68979928 2026-03-06,19:36:41.000,65,11148770,4004,0,1772825800,13126.481729889994,34018.31392131001,53243.72473488001 2026-03-06,19:36:42.000,65,11148778,5245,0,1772825801,13126.62992870999,35401.543553819996,53243.850503040005 2026-03-06,19:36:43.000,65,11148843,5325,0,1772825802,13126.73770967,28024.720647509996,53243.88543864 2026-03-06,19:36:44.000,65,11148822,4004,0,1772825803,13126.69055549999,28024.812286200002,53243.91338712001 2026-03-06,19:36:46.000,65,11148747,5605,0,1772825805,13126.48846619999,27563.86262637,53243.77364472001 2026-03-06,19:36:47.000,65,11148741,4485,0,1772825806,13126.380685239994,25258.705477680007,53243.7666576 2026-03-06,19:36:48.000,65,11148810,4565,0,1772825807,13126.293113209998,31713.537425639995,53243.731722000004 2026-03-06,19:36:49.000,65,11148773,5205,0,1772825808,13126.299849519994,28486.156697309998,53243.67582504001 2026-03-06,19:36:50.000,65,11148804,4765,0,1772825809,13126.46825726999,23414.420448389996,53243.65486368001 2026-03-06,19:36:51.000,65,11148771,5285,0,1772825810,13126.62992870999,25719.648088379996,53243.74569624001 2026-03-06,19:36:52.000,65,11148724,4565,0,1772825811,13126.65013763999,28486.015714709996,53243.80858032 2026-03-06,19:36:53.000,65,11148817,5365,0,1772825812,13126.67034656999,27563.940166800006,53243.752683360006 2026-03-06,19:36:54.000,65,11148766,4845,0,1772825813,13126.67034656999,27102.898868279997,53243.81556744 2026-03-06,19:36:55.000,65,11148735,5445,0,1772825814,13126.69729181,30791.320895130004,53243.899412880004 2026-03-06,19:36:57.000,65,11148816,5125,0,1772825816,13126.60971977999,26641.843471500004,53243.8365288 2026-03-06,19:36:58.000,65,11148805,5285,0,1772825817,13126.5558293,28947.1204554,53243.88543864 2026-03-06,19:36:59.000,65,11148827,5365,0,1772825818,13126.58951084999,25258.656133769997,53243.78063184 2026-03-06,19:37:00.000,65,11148781,5205,0,1772825819,13126.60971977999,28485.952272540002,53243.86447728001 2026-03-06,19:37:01.000,65,11148791,5165,0,1772825820,13126.602983469995,31252.277604090006,53243.92736136 2026-03-06,19:37:02.000,65,11148785,5365,0,1772825821,13126.623192399995,33096.42869991,53243.80858032 2026-03-06,19:37:03.000,65,11148800,4885,0,1772825822,13126.623192399995,28946.887834110006,53243.850503040005 2026-03-06,19:37:04.000,65,11148806,4125,0,1772825823,13126.67034656999,29868.977480279995,53243.8365288 2026-03-06,19:37:05.000,65,11148794,5005,0,1772825824,13126.65687395,30791.081224709997,53243.850503040005 2026-03-06,19:37:06.000,65,11148805,5365,0,1772825825,13126.60971977999,29868.9351855,53243.7666576 2026-03-06,19:37:08.000,65,11148762,5365,0,1772825827,13126.51541144,27563.67229986,53243.82954168 2026-03-06,19:37:09.000,65,11148755,5445,0,1772825828,13126.5558293,34940.579795729995,53243.86447728001 2026-03-06,19:37:10.000,65,11148740,4765,0,1772825829,13126.582774539995,29407.915034370002,53243.850503040005 2026-03-06,19:37:11.000,65,11148733,5285,0,1772825830,13126.542356679995,29868.970431149995,53243.850503040005 2026-03-06,19:37:12.000,65,11148735,5365,0,1772825831,13126.47499358,28024.896875759994,53243.73870912 2026-03-06,19:37:13.000,65,11148797,5565,0,1772825832,13126.46825726999,28946.95127628,53243.82255456001 2026-03-06,19:37:14.000,65,11148839,5485,0,1772825833,13126.42783940999,30330.21615444,53243.78761896 2026-03-06,19:37:15.000,65,11148817,5765,0,1772825834,13126.380685239994,28947.183897569994,53243.78761896 2026-03-06,19:37:16.000,65,11148823,5485,0,1772825835,13126.293113209998,28947.233241480004,53243.752683360006 2026-03-06,19:37:17.000,65,11148772,5085,0,1772825836,13126.219013799993,31713.63611346,53243.66883792 2026-03-06,19:37:19.000,65,11148757,5405,0,1772825838,13126.40763047999,35863.169930129996,53243.80858032 2026-03-06,19:37:20.000,65,11148775,5645,0,1772825839,13126.54909298999,31252.644158850002,53243.82255456001 2026-03-06,19:37:21.000,65,11148807,5605,0,1772825840,13126.562565609995,28025.355069209996,53243.78761896 2026-03-06,19:37:22.000,65,11148806,4925,0,1772825841,13126.61645609,33558.04097796,53243.89242576001 2026-03-06,19:37:23.000,65,11148813,5485,0,1772825842,13126.562565609995,32175.022819349993,53243.84351592001 2026-03-06,19:37:24.000,65,11148795,5765,0,1772825843,13126.562565609995,29408.71863519,53243.82954168 2026-03-06,19:37:25.000,65,11148772,5245,0,1772825844,13126.501938819994,27564.673276319998,53243.82255456001 2026-03-06,19:37:26.000,65,11148845,5445,0,1772825845,13126.441312029994,29869.985505870005,53243.75967048 2026-03-06,19:37:27.000,65,11148721,5845,0,1772825846,13126.434575719999,32636.374279590003,53243.752683360006 2026-03-06,19:37:28.000,65,11148797,5684,0,1772825847,13126.51541144,27564.66622719,53243.80858032 2026-03-06,19:37:30.000,65,11148794,5125,0,1772825849,13126.56930191999,28947.846515790006,53243.801593200005 2026-03-06,19:37:31.000,65,11148803,5485,0,1772825850,13126.63666502,23415.125361390004,53243.78761896 2026-03-06,19:37:32.000,65,11148765,5565,0,1772825851,13126.643401329995,24337.165663649997,53243.731722000004 2026-03-06,19:37:33.000,65,11148816,5125,0,1772825852,13126.71076442999,27564.588686760006,53243.731722000004 2026-03-06,19:37:34.000,65,11148781,4525,0,1772825853,13126.724237049995,30791.983513350002,53243.71076064 2026-03-06,19:37:35.000,65,11148841,5445,0,1772825854,13126.764654909995,27564.567539370008,53243.7666576 2026-03-06,19:37:36.000,65,11148805,5725,0,1772825855,13126.79833646,29408.775028229997,53243.752683360006 2026-03-06,19:37:37.000,65,11148819,5565,0,1772825856,13126.79160014999,26642.407401899996,53243.78761896 2026-03-06,19:37:38.000,65,11148806,5044,0,1772825857,13126.764654909995,30791.955316830004,53243.75967048 2026-03-06,19:37:39.000,65,11148767,5605,0,1772825858,13126.744445979995,27564.49704807,53243.75967048 2026-03-06,19:37:41.000,65,11148788,5165,0,1772825860,13126.825281699996,27103.469847810004,53243.752683360006 2026-03-06,19:37:42.000,65,11148715,5405,0,1772825861,13126.892644799991,29408.75388084,53243.81556744 2026-03-06,19:37:43.000,65,11148802,4925,0,1772825862,13126.906117419996,27564.48294981,53243.850503040005 2026-03-06,19:37:44.000,65,11148774,5005,0,1772825863,13126.919590040001,26642.37920538,53243.91338712001 2026-03-06,19:37:45.000,65,11148821,5565,0,1772825864,13126.912853729991,28025.566543110006,53243.84351592001 2026-03-06,19:37:46.000,65,11148735,5445,0,1772825865,13126.865699559996,30791.913022049994,53243.81556744 2026-03-06,19:37:47.000,65,11148817,5405,0,1772825866,13126.852226939991,25720.296608339995,53243.899412880004 2026-03-06,19:37:48.000,65,11148796,4925,0,1772825867,13126.865699559996,29869.795179359993,53243.81556744 2026-03-06,19:37:49.000,65,11148817,5605,0,1772825868,13126.852226939991,29408.697487800004,53243.87146440001 2026-03-06,19:37:50.000,65,11148774,5365,0,1772825869,13126.805072769996,28025.531297459995,53243.77364472001 2026-03-06,19:37:52.000,65,11148784,5165,0,1772825871,13126.69055549999,27564.433605900005,53243.79460608001 2026-03-06,19:37:53.000,65,11148748,5125,0,1772825872,13126.75118228999,26642.245271909997,53243.9064 2026-03-06,19:37:54.000,65,11148835,5605,0,1772825873,13126.81854539,27103.258373909994,53243.899412880004 2026-03-06,19:37:55.000,65,11148817,5605,0,1772825874,13126.83201800999,28025.362118339996,53243.94133560001 2026-03-06,19:37:56.000,65,11148806,4925,0,1772825875,13126.852226939991,32174.762001540003,53243.92736136 2026-03-06,19:37:57.000,65,11148821,5565,0,1772825876,13126.83875432,29408.42962086,53243.85749016 2026-03-06,19:37:58.000,65,11148494,5044,0,1772825877,13126.872435869991,26642.06199453,53243.95530984 2026-03-06,19:37:59.000,65,11148461,5245,0,1772825878,13126.912853729991,30330.434677469995,53243.96229696001 2026-03-06,19:38:00.000,65,11148424,5044,0,1772825879,13127.013898379992,31252.482028860002,53243.93434848 2026-03-06,19:38:01.000,65,11148466,5125,0,1772825880,13127.034107309992,27563.982461580003,53244.10902648001 2026-03-06,19:38:03.000,65,11148436,5285,0,1772825882,13127.114943029992,34018.673426940004,53244.14396208 2026-03-06,19:38:04.000,65,11148515,5485,0,1772825883,13127.121679340002,28024.97441619,53244.1160136 2026-03-06,19:38:05.000,65,11148484,5365,0,1772825884,13127.047579929997,26641.794127589994,53244.05312952 2026-03-06,19:38:06.000,65,11148443,5485,0,1772825885,13126.933062659991,30791.334993390003,53243.96229696001 2026-03-06,19:38:07.000,65,11148454,4965,0,1772825886,13126.926326349996,27102.835426110003,53244.01120680001 2026-03-06,19:38:08.000,65,11148485,4765,0,1772825887,13126.906117419996,28947.078160620003,53244.032168159996 2026-03-06,19:38:09.000,65,11148408,4325,0,1772825888,13126.885908489996,33096.45689643,53243.99024544001 2026-03-06,19:38:10.000,65,11148425,5365,0,1772825889,13126.892644799991,28024.798187940003,53243.92736136 2026-03-06,19:38:11.000,65,11148429,4445,0,1772825890,13126.933062659991,31713.213165659996,53243.99723256 2026-03-06,19:38:12.000,65,11148439,5285,0,1772825891,13127.081261480002,25258.331873789997,53244.01120680001 2026-03-06,19:38:14.000,65,11148424,4645,0,1772825893,13127.249669229997,31713.01579002,53244.12300072 2026-03-06,19:38:15.000,65,11148454,4805,0,1772825894,13127.303559710002,29407.675363949995,53244.15793632001 2026-03-06,19:38:16.000,65,11148368,4725,0,1772825895,13127.343977570003,29407.61897091,53244.185884800005 2026-03-06,19:38:17.000,65,11148454,4725,0,1772825896,13127.317032329993,31712.762021339993,53244.2208204 2026-03-06,19:38:18.000,65,11148485,5245,0,1772825897,13127.249669229997,28485.409489530008,53244.26274312 2026-03-06,19:38:19.000,65,11148418,5005,0,1772825898,13127.182306130002,30329.631076649996,53244.06011664001 2026-03-06,19:38:20.000,65,11148400,4765,0,1772825899,13127.094734099992,30790.56663822,53244.10902648001 2026-03-06,19:38:21.000,65,11148399,5285,0,1772825900,13127.067788859997,28485.120475200005,53244.12998784001 2026-03-06,19:38:22.000,65,11148474,4965,0,1772825901,13127.087997789997,30329.215177980004,53244.067103760004 2026-03-06,19:38:23.000,65,11148403,5205,0,1772825902,13127.087997789997,29868.046995120007,53244.136974960005 2026-03-06,19:38:25.000,65,11148406,4925,0,1772825904,13127.168833509997,28945.781120700005,53244.26973024 2026-03-06,19:38:26.000,65,11148435,5485,0,1772825905,13127.209251369997,32173.02086643,53244.353575680005 2026-03-06,19:38:27.000,65,11148435,5525,0,1772825906,13127.175569819992,28484.619986970007,53244.304665840005 2026-03-06,19:38:28.000,65,11148517,5205,0,1772825907,13127.175569819992,31250.91007287,53244.367549919996 2026-03-06,19:38:29.000,65,11148466,5245,0,1772825908,13127.182306130002,27562.488046020007,53244.31864008 2026-03-06,19:38:30.000,65,11148474,5085,0,1772825909,13127.094734099992,32172.978571650005,53244.26973024 2026-03-06,19:38:31.000,65,11148444,5044,0,1772825910,13127.000425760001,29867.765029920003,53244.28370448 2026-03-06,19:38:32.000,65,11148443,5445,0,1772825911,13126.85896325,28023.585737579997,53244.29767872001 2026-03-06,19:38:33.000,65,11148417,4605,0,1772825912,13126.865699559996,30789.854676090006,53244.24876888001 2026-03-06,19:38:34.000,65,11148409,4605,0,1772825913,13126.784863839996,32173.006768170002,53244.26274312 2026-03-06,19:38:36.000,65,11148368,4445,0,1772825915,13126.805072769996,31250.874827220003,53244.20684616001 2026-03-06,19:38:37.000,65,11148464,4925,0,1772825916,13126.73097335999,26640.405448980004,53244.199859039996 2026-03-06,19:38:38.000,65,11148445,5605,0,1772825917,13126.7579186,25257.316799070002,53244.17889768001 2026-03-06,19:38:39.000,65,11148430,4845,0,1772825918,13126.784863839996,29867.750931660004,53244.19287192 2026-03-06,19:38:40.000,65,11148462,4525,0,1772825919,13126.825281699996,28945.590794190008,53244.185884800005 2026-03-06,19:38:41.000,65,11148423,5245,0,1772825920,13126.805072769996,31711.88792922,53244.234794640004 2026-03-06,19:38:42.000,65,11148444,4845,0,1772825921,13126.81854539,27562.375259940003,53244.15793632001 2026-03-06,19:38:43.000,65,11148407,5325,0,1772825922,13126.79833646,31250.804335919995,53244.20684616001 2026-03-06,19:38:44.000,65,11148487,5485,0,1772825923,13126.81180907999,29867.609949060003,53244.2208204 2026-03-06,19:38:45.000,65,11148486,5044,0,1772825924,13126.77139121999,28023.416558459998,53244.17191056 2026-03-06,19:38:47.000,65,11148437,5845,0,1772825926,13126.81180907999,28484.429660459995,53244.185884800005 2026-03-06,19:38:48.000,65,11148515,5485,0,1772825927,13126.784863839996,34017.023930519994,53244.234794640004 2026-03-06,19:38:49.000,65,11148373,5605,0,1772825928,13126.77812753,28023.38836194,53244.199859039996 2026-03-06,19:38:50.000,65,11148523,5725,0,1772825929,13126.7579186,26179.194971339995,53244.17191056 2026-03-06,19:38:51.000,65,11148467,5765,0,1772825930,13126.704028119995,30789.7630374,53244.16492344 2026-03-06,19:38:52.000,65,11148476,5005,0,1772825931,13126.67708288,25718.217114989995,53244.17889768001 2026-03-06,19:38:53.000,65,11148527,5684,0,1772825932,13126.63666502,32633.85774018,53244.136974960005 2026-03-06,19:38:54.000,65,11148460,5005,0,1772825933,13126.59624716,26179.237266120006,53244.15793632001 2026-03-06,19:38:55.000,65,11148473,5565,0,1772825934,13126.56930191999,29867.616998190002,53244.08107800001 2026-03-06,19:38:56.000,65,11148443,5645,0,1772825935,13126.50867512999,31250.72679549,53244.06011664001 2026-03-06,19:38:58.000,65,11148454,5165,0,1772825937,13126.50867512999,28945.478008110003,53244.088065120006 2026-03-06,19:38:59.000,65,11148453,5684,0,1772825938,13126.48846619999,31711.796290529994,53244.06011664001 2026-03-06,19:39:00.000,65,11148474,5085,0,1772825939,13126.5558293,30328.60190367,53244.032168159996 2026-03-06,19:39:01.000,65,11148447,5725,0,1772825940,13126.47499358,32633.892985829996,53244.08107800001 2026-03-06,19:39:02.000,65,11148469,5605,0,1772825941,13126.481729889994,24796.092223169995,53244.067103760004 2026-03-06,19:39:03.000,65,11148477,5485,0,1772825942,13126.48846619999,30328.594854540002,53244.03915528001 2026-03-06,19:39:04.000,65,11148425,5645,0,1772825943,13126.48846619999,28023.37426368,53243.94832272 2026-03-06,19:39:05.000,65,11148443,5725,0,1772825944,13126.501938819994,29406.50520837,53244.03915528001 2026-03-06,19:39:06.000,65,11148442,5325,0,1772825945,13126.52888405999,30328.62305106,53244.032168159996 2026-03-06,19:39:07.000,65,11148499,5645,0,1772825946,13126.52888405999,29406.540454019996,53244.018193920005 2026-03-06,19:39:09.000,65,11148482,5565,0,1772825948,13126.53562037,32633.885936699997,53244.02518104 2026-03-06,19:39:10.000,65,11148499,4765,0,1772825949,13126.48846619999,26179.29365916,53244.018193920005 2026-03-06,19:39:11.000,65,11148406,5205,0,1772825950,13126.522147749994,23413.038818910005,53244.0461424 2026-03-06,19:39:12.000,65,11148451,4965,0,1772825951,13126.52888405999,30328.806328439998,53243.99723256 2026-03-06,19:39:13.000,65,11148511,5684,0,1772825952,13126.48846619999,28945.618990710005,53243.91338712001 2026-03-06,19:39:14.000,65,11148523,5485,0,1772825953,13126.50867512999,28945.654236360002,53244.01120680001 2026-03-06,19:39:15.000,65,11148432,5005,0,1772825954,13126.53562037,29406.709633139995,53243.99723256 2026-03-06,19:39:16.000,65,11148482,5165,0,1772825955,13126.542356679995,26179.350052199996,53243.9762712 2026-03-06,19:39:17.000,65,11148511,5325,0,1772825956,13126.56930191999,29406.723731399994,53243.99024544001 2026-03-06,19:39:18.000,65,11148488,4925,0,1772825957,13126.5558293,30789.882872610004,53243.95530984 2026-03-06,19:39:20.000,65,11148534,5285,0,1772825959,13126.56930191999,32634.111508860005,53243.94133560001 2026-03-06,19:39:21.000,65,11148452,5285,0,1772825960,13126.562565609995,32173.056112079998,53243.94832272 2026-03-06,19:39:22.000,65,11148481,5645,0,1772825961,13126.63666502,31250.867778090003,53243.98325832 2026-03-06,19:39:23.000,65,11148511,5565,0,1772825962,13126.643401329995,26179.364150459995,53243.99723256 2026-03-06,19:39:24.000,65,11148471,5485,0,1772825963,13126.61645609,26640.370203330007,53243.95530984 2026-03-06,19:39:25.000,65,11148471,5565,0,1772825964,13126.63666502,33556.017877649996,53243.91338712001 2026-03-06,19:39:26.000,65,11148489,5525,0,1772825965,13126.65687395,27101.319863159995,53243.94832272 2026-03-06,19:39:27.000,65,11148501,5525,0,1772825966,13126.67034656999,24334.980433350007,53244.00421968 2026-03-06,19:39:28.000,65,11148496,5005,0,1772825967,13126.683819189995,27562.227228210002,53243.969284080005 2026-03-06,19:39:29.000,65,11148499,5485,0,1772825968,13126.75118228999,30328.45387194,53243.99723256 2026-03-06,19:39:31.000,65,11148523,5525,0,1772825970,13126.683819189995,31250.508272460007,53244.018193920005 2026-03-06,19:39:32.000,65,11148455,5405,0,1772825971,13126.77812753,35860.91420853,53244.032168159996 2026-03-06,19:39:33.000,65,11148503,5725,0,1772825972,13126.906117419996,29406.138653610004,53244.14396208 2026-03-06,19:39:34.000,65,11148448,4965,0,1772825973,13126.953271589991,28022.91607023,53244.12998784001 2026-03-06,19:39:35.000,65,11148538,5005,0,1772825974,13127.067788859997,29867.060116919994,53244.136974960005 2026-03-06,19:39:36.000,65,11148447,5325,0,1772825975,13127.061052550001,28944.970470750006,53244.24876888001 2026-03-06,19:39:37.000,65,11148502,4925,0,1772825976,13126.939798970001,26639.79217467,53244.21383328 2026-03-06,19:39:38.000,65,11148477,5525,0,1772825977,13126.81180907999,32172.287756909995,53244.10902648001 2026-03-06,19:39:39.000,65,11148457,5645,0,1772825978,13126.67034656999,30789.051075270007,53244.07409088 2026-03-06,19:39:40.000,65,11148468,5125,0,1772825979,13126.42783940999,28483.844582670004,53243.99723256 2026-03-06,19:39:42.000,65,11148467,5525,0,1772825981,13126.912853729991,28483.358192700005,53244.10203936 2026-03-06,19:39:43.000,65,11148447,5605,0,1772825982,13127.418076979993,28483.139669669996,53244.38851128 2026-03-06,19:39:44.000,65,11148481,5245,0,1772825983,13127.60669365999,24333.77503212,53244.43742112 2026-03-06,19:39:45.000,65,11148480,4805,0,1772825984,13127.343977570003,26639.136605580003,53244.39549840001 2026-03-06,19:39:46.000,65,11148491,5365,0,1772825985,13126.77812753,29405.560624949998,53244.199859039996 2026-03-06,19:39:47.000,65,11148507,5165,0,1772825986,13126.65013763999,28944.512277300004,53244.02518104 2026-03-06,19:39:48.000,65,11148462,4645,0,1772825987,13126.724237049995,32171.653335209994,53244.01120680001 2026-03-06,19:39:49.000,65,11148464,4925,0,1772825988,13127.189042439997,28021.985585069997,53244.21383328 2026-03-06,19:39:50.000,65,11148444,4765,0,1772825989,13127.505649009989,28943.955396029996,53244.37453704001 2026-03-06,19:39:51.000,65,11148477,5365,0,1772825990,13127.566275799989,24333.648147779997,53244.423446880006 2026-03-06,19:39:53.000,65,11148487,5245,0,1772825992,13126.89938111,29866.34815479,53244.199859039996 2026-03-06,19:39:54.000,65,11148489,5325,0,1772825993,13126.926326349996,24333.78208125,53244.17191056 2026-03-06,19:39:55.000,65,11148500,4925,0,1772825994,13127.121679340002,27099.881840639995,53244.22780752001 2026-03-06,19:39:56.000,65,11148468,4685,0,1772825995,13127.478703769993,29404.954399769995,53244.33960144 2026-03-06,19:39:57.000,65,11148486,4925,0,1772825996,13127.546066869989,28482.878851860005,53244.46536960001 2026-03-06,19:39:58.000,65,11148460,5005,0,1772825997,13127.586484729989,25716.624011609994,53244.48633096 2026-03-06,19:39:59.000,65,11148448,4445,0,1772825998,13127.303559710002,34015.43082713999,53244.423446880006 2026-03-06,19:40:00.000,65,11148511,5165,0,1772825999,13127.162097200002,28021.971486809998,53244.367549919996 2026-03-06,19:40:01.000,65,11148467,5365,0,1772826000,13127.168833509997,35398.47718227,53244.33261432 2026-03-06,19:40:02.000,65,11148487,5565,0,1772826001,13127.215987679992,30788.050098809996,53244.34658856001 2026-03-06,19:40:04.000,65,11148436,5205,0,1772826003,13127.471967459998,35398.32915054,53244.45838248 2026-03-06,19:40:05.000,65,11148463,5485,0,1772826004,13127.471967459998,26638.586773439994,53244.51427944001 2026-03-06,19:40:06.000,65,11148459,5645,0,1772826005,13127.498912699994,26638.586773439994,53244.54222792001 2026-03-06,19:40:07.000,65,11148504,5085,0,1772826006,13127.498912699994,30788.02190229,53244.521266560005 2026-03-06,19:40:08.000,65,11148404,5125,0,1772826007,13127.256405539993,31710.12564672,53244.521266560005 2026-03-06,19:40:09.000,65,11148472,5044,0,1772826008,13127.269878159997,30788.0007549,53244.5003052 2026-03-06,19:40:10.000,65,11148505,5245,0,1772826009,13127.283350780002,24333.352084319995,53244.535240799996 2026-03-06,19:40:11.000,65,11148474,4845,0,1772826010,13127.276614469993,31248.936316470004,53244.48633096 2026-03-06,19:40:12.000,65,11148461,5605,0,1772826011,13127.229460299997,25716.490078140007,53244.54222792001 2026-03-06,19:40:13.000,65,11148402,5285,0,1772826012,13127.276614469993,32170.969569599998,53244.521266560005 2026-03-06,19:40:15.000,65,11148463,5765,0,1772826014,13127.310296019998,23872.219147109994,53244.62607336 2026-03-06,19:40:16.000,65,11148406,5125,0,1772826015,13127.384395429988,27099.458892840004,53244.65402184 2026-03-06,19:40:17.000,65,11148479,5765,0,1772826016,13127.397868049993,28943.645234309995,53244.71690592 2026-03-06,19:40:18.000,65,11148450,5044,0,1772826017,13127.431549599998,33092.93938056,53244.71690592 2026-03-06,19:40:19.000,65,11148398,4965,0,1772826018,13127.370922809998,32631.869885520005,53244.58415064001 2026-03-06,19:40:20.000,65,11148553,5445,0,1772826019,13127.236196609992,28482.60393579,53244.59812488 2026-03-06,19:40:21.000,65,11148523,5525,0,1772826020,13127.128415649997,34476.09852177001,53244.56318928001 2026-03-06,19:40:22.000,65,11148451,5684,0,1772826021,13127.067788859997,32170.877930910006,53244.61908624 2026-03-06,19:40:23.000,65,11148468,4925,0,1772826022,13127.074525169992,30326.69158944,53244.61908624 2026-03-06,19:40:24.000,65,11148420,5125,0,1772826023,13127.135151959992,30787.67649492,53244.54921504 2026-03-06,19:40:26.000,65,11148503,5725,0,1772826025,13127.384395429988,31248.583859970007,53244.69594456 2026-03-06,19:40:27.000,65,11148439,5565,0,1772826026,13127.391131739998,22488.834433740005,53244.70991880001 2026-03-06,19:40:28.000,65,11148481,5485,0,1772826027,13127.370922809998,28021.386409020008,53244.77280288 2026-03-06,19:40:29.000,65,11148433,5565,0,1772826028,13127.222723990002,29865.537504840002,53244.72389304 2026-03-06,19:40:30.000,65,11148499,5445,0,1772826029,13126.986953139996,27099.374303279998,53244.61908624 2026-03-06,19:40:31.000,65,11148459,5605,0,1772826030,13126.89938111,32170.78629222,53244.57716352 2026-03-06,19:40:32.000,65,11148445,5365,0,1772826031,13126.7579186,27099.36020502,53244.52825368 2026-03-06,19:40:33.000,65,11148457,5485,0,1772826032,13126.7579186,29404.468009799995,53244.46536960001 2026-03-06,19:40:34.000,65,11148467,5405,0,1772826033,13127.054316239992,30787.38043146,53244.54222792001 2026-03-06,19:40:35.000,65,11148446,5005,0,1772826034,13127.418076979993,25715.848607310007,53244.73088016001 2026-03-06,19:40:37.000,65,11148506,5085,0,1772826036,13127.445022219988,32631.46103598,53244.78677712 2026-03-06,19:40:38.000,65,11148443,5645,0,1772826037,13127.182306130002,33092.657415359994,53244.73088016001 2026-03-06,19:40:39.000,65,11148511,5565,0,1772826038,13126.953271589991,28482.321970589997,53244.58415064001 2026-03-06,19:40:40.000,65,11148513,5565,0,1772826039,13126.872435869991,25255.08927399,53244.48633096 2026-03-06,19:40:41.000,65,11148480,5165,0,1772826040,13126.83201800999,28482.272626680002,53244.52825368 2026-03-06,19:40:42.000,65,11148445,5445,0,1772826041,13126.85896325,29865.40357137,53244.50729232 2026-03-06,19:40:43.000,65,11148505,5605,0,1772826042,13126.933062659991,26638.0369413,53244.521266560005 2026-03-06,19:40:44.000,65,11148422,5085,0,1772826043,13127.027370999996,31709.371389809996,53244.54921504 2026-03-06,19:40:45.000,65,11148422,4965,0,1772826044,13127.081261480002,31248.365336939998,53244.65402184 2026-03-06,19:40:46.000,65,11148503,5565,0,1772826045,13127.128415649997,30326.332083810004,53244.64703472 2026-03-06,19:40:48.000,65,11148504,4845,0,1772826047,13127.135151959992,34014.69771762,53244.71690592 2026-03-06,19:40:49.000,65,11148431,5525,0,1772826048,13127.094734099992,27099.20512416,53244.68197032001 2026-03-06,19:40:50.000,65,11148503,5565,0,1772826049,13127.020634690001,32631.700706400006,53244.640047600005 2026-03-06,19:40:51.000,65,11148520,4805,0,1772826050,13126.89938111,26638.255464329995,53244.68197032001 2026-03-06,19:40:52.000,65,11148458,5285,0,1772826051,13126.845490629996,34475.816556570004,53244.570176400004 2026-03-06,19:40:53.000,65,11148387,5525,0,1772826052,13126.845490629996,25716.2222112,53244.57716352 2026-03-06,19:40:54.000,65,11148419,5605,0,1772826053,13126.852226939991,25716.0812286,53244.55620216 2026-03-06,19:40:55.000,65,11148455,5765,0,1772826054,13126.81854539,26638.128579990007,53244.52825368 2026-03-06,19:40:56.000,65,11148525,5605,0,1772826055,13126.805072769996,31248.478123020002,53244.48633096 2026-03-06,19:40:57.000,65,11148443,5365,0,1772826056,13126.81854539,31248.49927041,53244.535240799996 2026-03-06,19:40:59.000,65,11148468,5605,0,1772826058,13126.912853729991,28482.223282770006,53244.52825368 2026-03-06,19:41:00.000,65,11148449,5645,0,1772826059,13126.926326349996,31709.420733720006,53244.48633096 2026-03-06,19:41:01.000,65,11148445,5445,0,1772826060,13126.906117419996,28482.12459495,53244.52825368 2026-03-06,19:41:02.000,65,11148441,5525,0,1772826061,13126.892644799991,28482.15279147,53244.50729232 2026-03-06,19:41:03.000,65,11148465,5725,0,1772826062,13126.926326349996,32170.4761305,53244.55620216 2026-03-06,19:41:04.000,65,11148495,5605,0,1772826063,13126.980216830001,31709.420733720006,53244.55620216 2026-03-06,19:41:05.000,65,11148446,5285,0,1772826064,13126.960007900001,27560.105440080006,53244.570176400004 2026-03-06,19:41:06.000,65,11148489,5445,0,1772826065,13126.973480519991,28021.13264034,53244.570176400004 2026-03-06,19:41:07.000,65,11148409,5605,0,1772826066,13126.986953139996,30326.303887290007,53244.61908624 2026-03-06,19:41:08.000,65,11148408,5085,0,1772826067,13127.007162069996,28943.25753216,53244.62607336 2026-03-06,19:41:10.000,65,11148480,5245,0,1772826069,13126.946535279996,26638.093334339996,53244.66100896001 2026-03-06,19:41:11.000,65,11148486,5165,0,1772826070,13126.892644799991,28021.196082509996,53244.58415064001 2026-03-06,19:41:12.000,65,11148420,5205,0,1772826071,13126.885908489996,26177.023839300004,53244.57716352 2026-03-06,19:41:13.000,65,11148473,5405,0,1772826072,13126.912853729991,26177.07318321,53244.5003052 2026-03-06,19:41:14.000,65,11148478,5125,0,1772826073,13126.892644799991,25715.989589909994,53244.521266560005 2026-03-06,19:41:15.000,65,11148428,5044,0,1772826074,13126.912853729991,27099.120534600006,53244.54222792001 2026-03-06,19:41:16.000,65,11148459,5485,0,1772826075,13126.919590040001,30326.310936420006,53244.57716352 2026-03-06,19:41:17.000,65,11148450,5285,0,1772826076,13126.919590040001,30326.310936420006,53244.535240799996 2026-03-06,19:41:18.000,65,11148404,4965,0,1772826077,13126.912853729991,26177.04498669,53244.5003052 2026-03-06,19:41:19.000,65,11148472,5245,0,1772826078,13126.986953139996,25715.947295129998,53244.61908624 2026-03-06,19:41:21.000,65,11148451,5765,0,1772826080,13126.973480519991,32631.524478149993,53244.605112 2026-03-06,19:41:22.000,65,11148489,5684,0,1772826081,13126.993689449992,25254.927144,53244.57716352 2026-03-06,19:41:23.000,65,11148479,5525,0,1772826082,13126.980216830001,29865.24849051,53244.55620216 2026-03-06,19:41:24.000,65,11148375,5525,0,1772826083,13126.966744209996,23871.83144496,53244.57716352 2026-03-06,19:41:25.000,65,11148465,5485,0,1772826084,13126.960007900001,31248.393533459996,53244.605112 2026-03-06,19:41:26.000,65,11148439,5405,0,1772826085,13126.993689449992,29404.186044600006,53244.521266560005 2026-03-06,19:41:27.000,65,11148488,4965,0,1772826086,13127.013898379992,28482.15279147,53244.55620216 2026-03-06,19:41:28.000,65,11148505,5605,0,1772826087,13127.007162069996,30787.35223494,53244.59812488 2026-03-06,19:41:29.000,65,11148470,5205,0,1772826088,13127.087997789997,30787.3663332,53244.62607336 2026-03-06,19:41:30.000,65,11148435,5205,0,1772826089,13127.040843620001,28482.195086249994,53244.56318928001 2026-03-06,19:41:32.000,65,11148446,5245,0,1772826091,13127.081261480002,31709.427782850005,53244.64703472 2026-03-06,19:41:33.000,65,11148480,5005,0,1772826092,13127.061052550001,29404.228339380003,53244.64703472 2026-03-06,19:41:34.000,65,11148448,4965,0,1772826093,13127.061052550001,29865.269637899997,53244.570176400004 2026-03-06,19:41:35.000,65,11148474,4925,0,1772826094,13127.087997789997,24793.878796350007,53244.69594456 2026-03-06,19:41:36.000,65,11148489,5205,0,1772826095,13127.040843620001,31248.400582589995,53244.59812488 2026-03-06,19:41:37.000,65,11148404,4885,0,1772826096,13127.020634690001,27099.071190689996,53244.64703472 2026-03-06,19:41:38.000,65,11148413,5445,0,1772826097,13127.034107309992,28943.187040859993,53244.61209912001 2026-03-06,19:41:39.000,65,11148402,4845,0,1772826098,13127.081261480002,29865.128655299995,53244.66799608 2026-03-06,19:41:40.000,65,11148431,5365,0,1772826099,13127.040843620001,29404.207191990005,53244.61209912001 2026-03-06,19:41:41.000,65,11148479,5205,0,1772826100,13127.013898379992,30326.22634686,53244.73088016001 2026-03-06,19:41:43.000,65,11148431,5445,0,1772826102,13127.067788859997,29865.163900950007,53244.68197032001 2026-03-06,19:41:44.000,65,11148342,4885,0,1772826103,13127.020634690001,28482.040005389994,53244.640047600005 2026-03-06,19:41:45.000,65,11148480,4965,0,1772826104,13127.040843620001,28021.048050779995,53244.77280288 2026-03-06,19:41:46.000,65,11148458,4805,0,1772826105,13127.081261480002,24793.751912010004,53244.77280288 2026-03-06,19:41:47.000,65,11148461,5365,0,1772826106,13127.081261480002,28482.018857999996,53244.75184152001 2026-03-06,19:41:48.000,65,11148464,4885,0,1772826107,13126.993689449992,29865.037016610004,53244.73088016001 2026-03-06,19:41:49.000,65,11148487,5285,0,1772826108,13127.040843620001,29403.897030270004,53244.70991880001 2026-03-06,19:41:50.000,65,11148456,4965,0,1772826109,13126.980216830001,29865.001770960007,53244.688957440005 2026-03-06,19:41:51.000,65,11148473,5485,0,1772826110,13127.027370999996,33553.360355640005,53244.7448544 2026-03-06,19:41:52.000,65,11148411,5325,0,1772826111,13127.020634690001,30326.071266,53244.73088016001 2026-03-06,19:41:54.000,65,11148475,5445,0,1772826113,13126.966744209996,30787.063220609998,53244.63306048001 2026-03-06,19:41:55.000,65,11148434,4965,0,1772826114,13126.973480519991,22488.467878979995,53244.72389304 2026-03-06,19:41:56.000,65,11148701,5365,0,1772826115,13126.946535279996,32631.193169039994,53244.640047600005 2026-03-06,19:41:57.000,65,11148712,4925,0,1772826116,13126.960007900001,27559.83052401,53244.63306048001 2026-03-06,19:41:58.000,65,11148781,5205,0,1772826117,13126.993689449992,29403.93932505,53244.62607336 2026-03-06,19:41:59.000,65,11148713,5605,0,1772826118,13126.980216830001,27098.782176360008,53244.702931679996 2026-03-06,19:42:00.000,65,11148789,5245,0,1772826119,13126.966744209996,28942.890977400006,53244.68197032001 2026-03-06,19:42:01.000,65,11148685,5285,0,1772826120,13126.980216830001,25715.721722970004,53244.71690592 2026-03-06,19:42:02.000,65,11148760,5005,0,1772826121,13127.000425760001,24332.583729150007,53244.71690592 2026-03-06,19:42:03.000,65,11148682,5085,0,1772826122,13127.007162069996,30787.063220609998,53244.73088016001 2026-03-06,19:42:05.000,65,11148727,4405,0,1772826124,13126.986953139996,28020.82952775,53244.75184152001 2026-03-06,19:42:06.000,65,11148728,4885,0,1772826125,13127.027370999996,28020.780183840005,53244.73088016001 2026-03-06,19:42:07.000,65,11148744,4765,0,1772826126,13127.027370999996,29403.95342331,53244.702931679996 2026-03-06,19:42:08.000,65,11148789,5325,0,1772826127,13126.960007900001,29403.911128530002,53244.69594456 2026-03-06,19:42:09.000,65,11148748,5005,0,1772826128,13126.993689449992,30325.923234269998,53244.7448544 2026-03-06,19:42:10.000,65,11148758,4405,0,1772826129,13126.973480519991,27559.70363967,53244.75184152001 2026-03-06,19:42:11.000,65,11148733,5245,0,1772826130,13126.939798970001,31247.963536530006,53244.77280288 2026-03-06,19:42:12.000,65,11148695,5485,0,1772826131,13126.912853729991,30325.859792100004,53244.73088016001 2026-03-06,19:42:13.000,65,11148699,5325,0,1772826132,13126.926326349996,29864.783247929998,53244.702931679996 2026-03-06,19:42:14.000,65,11148747,5245,0,1772826133,13126.912853729991,30325.775202539997,53244.71690592 2026-03-06,19:42:16.000,65,11148743,5565,0,1772826135,13126.906117419996,25715.42565951,53244.66799608 2026-03-06,19:42:17.000,65,11148733,4645,0,1772826136,13126.89938111,30325.655367330008,53244.758828640006 2026-03-06,19:42:18.000,65,11148762,4125,0,1772826137,13126.89938111,28942.524422639995,53244.69594456 2026-03-06,19:42:19.000,65,11148713,5485,0,1772826138,13126.885908489996,29864.557675770004,53244.77979000001 2026-03-06,19:42:20.000,65,11148748,4645,0,1772826139,13126.852226939991,27559.330035780004,53244.69594456 2026-03-06,19:42:21.000,65,11148724,4925,0,1772826140,13126.89938111,29864.458987949998,53244.737867280004 2026-03-06,19:42:22.000,65,11148728,4845,0,1772826141,13126.87917218,31708.560739859997,53244.73088016001 2026-03-06,19:42:23.000,65,11148738,4885,0,1772826142,13126.865699559996,28020.223302569997,53244.72389304 2026-03-06,19:42:24.000,65,11148766,4805,0,1772826143,13126.865699559996,26637.106456139998,53244.72389304 2026-03-06,19:42:25.000,65,11148751,5405,0,1772826144,13126.87917218,32169.446957520006,53244.77280288 2026-03-06,19:42:27.000,65,11148792,5125,0,1772826146,13126.83201800999,28481.130667620004,53244.70991880001 2026-03-06,19:42:28.000,65,11148776,4965,0,1772826147,13126.845490629996,29403.086380320005,53244.77979000001 2026-03-06,19:42:29.000,65,11148717,5325,0,1772826148,13126.87917218,28942.073278320007,53244.70991880001 2026-03-06,19:42:30.000,65,11148746,4965,0,1772826149,13126.865699559996,31247.195181360003,53244.807738480005 2026-03-06,19:42:31.000,65,11148760,4765,0,1772826150,13126.892644799991,30325.063240410003,53244.702931679996 2026-03-06,19:42:32.000,65,11148747,5445,0,1772826151,13126.939798970001,27097.767101639998,53244.68197032001 2026-03-06,19:42:33.000,65,11148754,5085,0,1772826152,13126.906117419996,32169.080402759995,53244.758828640006 2026-03-06,19:42:34.000,65,11148734,5445,0,1772826153,13126.912853729991,27558.74495799,53244.8147256 2026-03-06,19:42:35.000,65,11148722,4965,0,1772826154,13126.933062659991,35857.262759189995,53244.807738480005 2026-03-06,19:42:36.000,65,11148738,4965,0,1772826155,13126.960007900001,30785.900114160002,53244.79376424 2026-03-06,19:42:38.000,65,11148751,5445,0,1772826157,13127.040843620001,29402.67048165,53244.72389304 2026-03-06,19:42:39.000,65,11148749,5565,0,1772826158,13127.013898379992,32629.769244780007,53244.76581576 2026-03-06,19:42:40.000,65,11148734,5205,0,1772826159,13127.027370999996,33551.81659617,53244.73088016001 2026-03-06,19:42:41.000,65,11148770,4845,0,1772826160,13127.013898379992,30785.533559400006,53244.84966120001 2026-03-06,19:42:42.000,65,11148750,5125,0,1772826161,13127.034107309992,28941.311972280004,53244.80075136001 2026-03-06,19:42:43.000,65,11148764,4965,0,1772826162,13127.027370999996,32168.54466888,53244.86363544 2026-03-06,19:42:44.000,65,11148801,5125,0,1772826163,13127.067788859997,28019.21527698,53244.82869984001 2026-03-06,19:42:45.000,65,11148801,5445,0,1772826164,13127.094734099992,28480.19313333,53244.94049376 2026-03-06,19:42:46.000,65,11148715,5325,0,1772826165,13127.108206719997,26636.042037510008,53244.870622559996 2026-03-06,19:42:47.000,65,11148760,5044,0,1772826166,13127.108206719997,31707.270749069998,53244.93350664 2026-03-06,19:42:49.000,65,11148736,5085,0,1772826168,13127.141888270002,24791.771106479995,53244.9894036 2026-03-06,19:42:50.000,65,11148769,5245,0,1772826169,13127.148624579997,30784.997825519997,53244.94049376 2026-03-06,19:42:51.000,65,11148664,5245,0,1772826170,13127.175569819992,28479.868873350002,53244.94748088001 2026-03-06,19:42:52.000,65,11148740,5044,0,1772826171,13127.141888270002,31245.989780129996,53244.94049376 2026-03-06,19:42:53.000,65,11148817,5485,0,1772826172,13127.189042439997,28479.805431179993,53244.96844224001 2026-03-06,19:42:54.000,65,11148709,5605,0,1772826173,13127.155360889992,34472.96165892,53245.01036496 2026-03-06,19:42:55.000,65,11148716,4925,0,1772826174,13127.222723990002,29862.781295010005,53245.00337784 2026-03-06,19:42:56.000,65,11148682,5125,0,1772826175,13127.209251369997,34011.948556920004,53245.01036496 2026-03-06,19:42:57.000,65,11148725,5645,0,1772826176,13127.215987679992,28479.650350320007,53244.99639072001 2026-03-06,19:42:58.000,65,11148786,5125,0,1772826177,13127.222723990002,28940.635255800007,53244.98241648 2026-03-06,19:43:00.000,65,11148877,5684,0,1772826179,13127.290087089998,35394.90327336,53245.01036496 2026-03-06,19:43:01.000,65,11148794,5205,0,1772826180,13127.242932920002,32628.803513969993,53245.06626192001 2026-03-06,19:43:02.000,65,11148760,5285,0,1772826181,13127.283350780002,27557.483163719997,53245.024339200005 2026-03-06,19:43:03.000,65,11148815,4965,0,1772826182,13127.276614469993,29862.583919369994,53245.10119752 2026-03-06,19:43:04.000,65,11148773,4845,0,1772826183,13127.269878159997,28940.53656798,53245.06626192001 2026-03-06,19:43:05.000,65,11148735,5645,0,1772826184,13127.323768640003,30323.589972240006,53245.06626192001 2026-03-06,19:43:06.000,65,11148736,4925,0,1772826185,13127.276614469993,31706.636327369997,53245.15709448 2026-03-06,19:43:07.000,65,11148837,4685,0,1772826186,13127.283350780002,32167.698773280004,53245.13613312001 2026-03-06,19:43:08.000,65,11148684,5005,0,1772826187,13127.337241259993,29862.457035030005,53245.04530056001 2026-03-06,19:43:09.000,65,11148813,5925,0,1772826188,13127.364186499988,30323.618168760004,53245.10119752 2026-03-06,19:43:11.000,65,11148766,5205,0,1772826190,13127.418076979993,28479.4106799,53245.10818464 2026-03-06,19:43:12.000,65,11148763,5645,0,1772826191,13127.397868049993,26174.295825990004,53245.10119752 2026-03-06,19:43:13.000,65,11148805,5645,0,1772826192,13127.391131739998,29401.38049086,53245.13613312001 2026-03-06,19:43:14.000,65,11148831,5605,0,1772826193,13127.418076979993,26174.33107164,53245.094210400006 2026-03-06,19:43:15.000,65,11148822,5085,0,1772826194,13127.492176389998,28940.346241470004,53245.143120240005 2026-03-06,19:43:16.000,65,11148807,5684,0,1772826195,13127.431549599998,25252.20617982,53245.094210400006 2026-03-06,19:43:17.000,65,11148724,4405,0,1772826196,13127.458494839993,34011.64544433,53245.11517176001 2026-03-06,19:43:18.000,65,11148683,4965,0,1772826197,13127.418076979993,32167.501397639993,53245.10119752 2026-03-06,19:43:19.000,65,11148789,5884,0,1772826198,13127.471967459998,30323.385547469996,53245.12215888 2026-03-06,19:43:20.000,65,11148823,5565,0,1772826199,13127.397868049993,33089.51350338,53245.12215888 2026-03-06,19:43:22.000,65,11148860,4645,0,1772826201,13127.418076979993,30784.419796860006,53245.1990172 2026-03-06,19:43:23.000,65,11148818,5605,0,1772826202,13127.411340669998,25713.20518356,53245.22696568 2026-03-06,19:43:24.000,65,11148761,5445,0,1772826203,13127.458494839993,32167.508446770007,53245.21997856 2026-03-06,19:43:25.000,65,11148746,5125,0,1772826204,13127.418076979993,26635.224338429995,53245.16408160001 2026-03-06,19:43:26.000,65,11148742,5125,0,1772826205,13127.404604359988,30784.384551209994,53245.08722328001 2026-03-06,19:43:27.000,65,11148733,5325,0,1772826206,13127.424813289988,25713.18403617,53245.13613312001 2026-03-06,19:43:28.000,65,11148732,4925,0,1772826207,13127.418076979993,31245.439947990002,53245.143120240005 2026-03-06,19:43:29.000,65,11148748,5044,0,1772826208,13127.438285909993,29862.414740249995,53245.17805584 2026-03-06,19:43:30.000,65,11148581,5565,0,1772826209,13127.451758529998,28479.304942949995,53245.10818464 2026-03-06,19:43:31.000,65,11148756,5085,0,1772826210,13127.397868049993,28940.346241470004,53245.143120240005 2026-03-06,19:43:33.000,65,11148721,5605,0,1772826212,13127.418076979993,28940.416732769998,53245.073249040004 2026-03-06,19:43:34.000,65,11148737,5205,0,1772826213,13127.438285909993,29401.415736509996,53245.06626192001 2026-03-06,19:43:35.000,65,11148687,5645,0,1772826214,13127.431549599998,30323.49128442,53245.08722328001 2026-03-06,19:43:36.000,65,11148765,5245,0,1772826215,13127.465231149989,31706.579934330002,53245.15709448 2026-03-06,19:43:37.000,65,11148760,5005,0,1772826216,13127.546066869989,30323.48423529,53245.18504296001 2026-03-06,19:43:38.000,65,11148754,4725,0,1772826217,13127.573012109999,29401.507375200003,53245.15010736 2026-03-06,19:43:39.000,65,11148742,4965,0,1772826218,13127.633638899999,30323.618168760004,53245.13613312001 2026-03-06,19:43:40.000,65,11148786,4845,0,1772826219,13127.721210929994,24791.348158680004,53245.15709448 2026-03-06,19:43:41.000,65,11148747,5365,0,1772826220,13127.674056759999,26635.506303629998,53245.15709448 2026-03-06,19:43:42.000,65,11148709,5285,0,1772826221,13127.701001999994,24791.439797369996,53245.17106872 2026-03-06,19:43:44.000,65,11148767,5485,0,1772826223,13127.71447462,29401.824586050003,53245.094210400006 2026-03-06,19:43:45.000,65,11148748,4845,0,1772826224,13127.75489248,28018.73593614,53245.17805584 2026-03-06,19:43:46.000,65,11148770,4805,0,1772826225,13127.721210929994,25713.635180490004,53245.143120240005 2026-03-06,19:43:47.000,65,11148746,4885,0,1772826226,13127.761628789995,27557.76512892,53245.10818464 2026-03-06,19:43:48.000,65,11148794,4805,0,1772826227,13127.74815616999,30324.019969169996,53245.21299144001 2026-03-06,19:43:49.000,65,11148778,4965,0,1772826228,13127.78857402999,30324.027018299996,53245.24792704 2026-03-06,19:43:50.000,65,11148752,4765,0,1772826229,13127.84920081999,28940.987712300004,53245.206004319996 2026-03-06,19:43:51.000,65,11148802,4885,0,1772826230,13127.81551927,34012.30101342,53245.23395280001 2026-03-06,19:43:52.000,65,11148819,5245,0,1772826231,13127.79531034,29402.120649510005,53245.16408160001 2026-03-06,19:43:53.000,65,11148773,5445,0,1772826232,13127.822255579995,29402.19114081,53245.22696568 2026-03-06,19:43:55.000,65,11148762,4925,0,1772826234,13127.8357282,30324.31603263,53245.15709448 2026-03-06,19:43:56.000,65,11148773,5205,0,1772826235,13127.81551927,29863.345225409998,53245.129146 2026-03-06,19:43:57.000,65,11148751,5085,0,1772826236,13127.842464509995,31707.446977319996,53245.05228768 2026-03-06,19:43:58.000,65,11148775,5445,0,1772826237,13127.862673439995,32168.502374100004,53245.10119752 2026-03-06,19:43:59.000,65,11148775,5365,0,1772826238,13127.91656392,30785.470117229997,53245.08023616 2026-03-06,19:44:00.000,65,11148714,5044,0,1772826239,13127.943509159995,29863.46506062,53245.10818464 2026-03-06,19:44:01.000,65,11148745,5325,0,1772826240,13127.983927019995,33090.711855479996,53245.15709448 2026-03-06,19:44:02.000,65,11148745,5365,0,1772826241,13127.99739964,27097.386448620004,53245.15709448 2026-03-06,19:44:03.000,65,11148726,4885,0,1772826242,13128.05802643,29863.500306269998,53245.24792704 2026-03-06,19:44:04.000,65,11148771,5285,0,1772826243,13128.091707979991,31707.70779513,53245.17805584 2026-03-06,19:44:06.000,65,11148761,5485,0,1772826245,13128.091707979991,29402.571793830008,53245.15709448 2026-03-06,19:44:07.000,65,11148792,4885,0,1772826246,13128.09844429,33551.78135052,53245.16408160001 2026-03-06,19:44:08.000,65,11148780,4845,0,1772826247,13128.145598459996,25714.31189697,53245.206004319996 2026-03-06,19:44:09.000,65,11148738,5005,0,1772826248,13128.152334769991,26175.339097229997,53245.18504296001 2026-03-06,19:44:10.000,65,11148734,4885,0,1772826249,13128.172543699991,29402.466056880003,53245.21299144001 2026-03-06,19:44:11.000,65,11148746,4965,0,1772826250,13128.199488940001,29863.521453659996,53245.18504296001 2026-03-06,19:44:12.000,65,11148729,5365,0,1772826251,13128.219697870001,31246.560759660002,53245.21299144001 2026-03-06,19:44:13.000,65,11148771,5445,0,1772826252,13128.253379419992,34012.688715569995,53245.18504296001 2026-03-06,19:44:14.000,65,11148739,5405,0,1772826253,13128.293797279992,28941.3401688,53245.240939920004 2026-03-06,19:44:15.000,65,11148681,5485,0,1772826254,13128.334215139992,27558.25151889,53245.23395280001 2026-03-06,19:44:17.000,65,11148765,5725,0,1772826256,13128.401578240002,31246.58895618,53245.32478536 2026-03-06,19:44:18.000,65,11148755,5485,0,1772826257,13128.401578240002,28480.37641071,53245.34574672 2026-03-06,19:44:19.000,65,11148781,5325,0,1772826258,13128.441996100002,28480.432803749994,53245.29683688 2026-03-06,19:44:20.000,65,11148728,5005,0,1772826259,13128.401578240002,28941.481151400003,53245.24792704 2026-03-06,19:44:21.000,65,11148700,5044,0,1772826260,13128.448732409997,30785.575854180002,53245.2688884 2026-03-06,19:44:22.000,65,11148758,4925,0,1772826261,13128.421787170002,26636.42973966,53245.310811120005 2026-03-06,19:44:23.000,65,11148751,5525,0,1772826262,13128.482413960002,27558.498238440006,53245.30382400001 2026-03-06,19:44:24.000,65,11148789,5605,0,1772826263,13128.509359199998,28019.56068435,53245.28984976 2026-03-06,19:44:25.000,65,11148758,5044,0,1772826264,13128.516095509993,28019.55363522,53245.310811120005 2026-03-06,19:44:26.000,65,11148786,4925,0,1772826265,13128.657558019993,26175.409588530005,53245.42260504001 2026-03-06,19:44:28.000,65,11148754,5125,0,1772826267,13128.852911009999,29863.697681909995,53245.45055352001 2026-03-06,19:44:29.000,65,11148731,5245,0,1772826268,13128.879856249994,38162.14499181,53245.408630800004 2026-03-06,19:44:30.000,65,11148695,5405,0,1772826269,13128.960691969995,28480.52444244,53245.46452776 2026-03-06,19:44:31.000,65,11148849,5405,0,1772826270,13128.99437352,32168.69974974,53245.42260504001 2026-03-06,19:44:32.000,65,11148713,5485,0,1772826271,13128.99437352,30324.668489129996,53245.408630800004 2026-03-06,19:44:33.000,65,11148777,5605,0,1772826272,13128.980900899995,27558.540533220003,53245.40164368001 2026-03-06,19:44:34.000,65,11148789,5485,0,1772826273,13128.97416459,33090.725953739995,53245.52042472001 2026-03-06,19:44:35.000,65,11148742,4965,0,1772826274,13129.00784613999,29863.549650179993,53245.45055352001 2026-03-06,19:44:36.000,65,11148767,5044,0,1772826275,13129.01458245,27558.350206710005,53245.45754064 2026-03-06,19:44:37.000,65,11148762,5285,0,1772826276,13129.001109829995,23409.09130611,53245.40164368001 2026-03-06,19:44:39.000,65,11148825,5645,0,1772826278,13128.98763720999,22486.931168640003,53245.49946336001 2026-03-06,19:44:40.000,65,11148792,5125,0,1772826279,13129.21667175,30785.244545070003,53245.52042472001 2026-03-06,19:44:41.000,65,11148701,5605,0,1772826280,13129.472651529992,35856.41686359,53245.63221864 2026-03-06,19:44:42.000,65,11148719,5405,0,1772826281,13129.580432490002,31246.236499680002,53245.709076959996 2026-03-06,19:44:43.000,65,11148714,4885,0,1772826282,13129.614114039992,29863.14784977,53245.813883760005 2026-03-06,19:44:44.000,65,11148782,5085,0,1772826283,13129.506333079997,27097.033992120007,53245.75798680001 2026-03-06,19:44:45.000,65,11148789,5445,0,1772826284,13129.432233669992,31246.306990979996,53245.764973920006 2026-03-06,19:44:46.000,65,11148760,4925,0,1772826285,13129.310980089991,32629.444984799993,53245.73702544001 2026-03-06,19:44:47.000,65,11148828,5405,0,1772826286,13129.263825919996,26175.050082899994,53245.71606408001 2026-03-06,19:44:48.000,65,11148748,5005,0,1772826287,13129.29750747,27097.033992120007,53245.709076959996 2026-03-06,19:44:50.000,65,11148750,5245,0,1772826289,13129.358134260001,31707.157962989993,53245.70208984 2026-03-06,19:44:51.000,65,11148717,5605,0,1772826290,13129.445706289996,31707.08042256,53245.75798680001 2026-03-06,19:44:52.000,65,11148699,5805,0,1772826291,13129.627586659997,27557.722834140004,53245.83484512001 2026-03-06,19:44:53.000,65,11148729,5445,0,1772826292,13129.809467029998,34011.97675344,53245.97458752001 2026-03-06,19:44:54.000,65,11148730,4885,0,1772826293,13129.816203339993,30784.772253360003,53245.97458752001 2026-03-06,19:44:55.000,65,11148759,5565,0,1772826294,13129.883566439988,30323.780298750004,53246.05144584001 2026-03-06,19:44:56.000,65,11148726,4965,0,1772826295,13129.728631309998,28018.651346579994,53245.98856176 2026-03-06,19:44:57.000,65,11148726,5044,0,1772826296,13129.533278319992,37239.244695689995,53246.0374716 2026-03-06,19:44:58.000,65,11148751,5565,0,1772826297,13129.465915219997,28940.748041879997,53245.92567768001 2026-03-06,19:44:59.000,65,11148760,4845,0,1772826298,13129.492860459992,28479.657399450007,53245.8977292 2026-03-06,19:45:01.000,65,11148783,5725,0,1772826300,13129.661268210002,28940.54361711,53246.02349736001 2026-03-06,19:45:02.000,65,11148810,5245,0,1772826301,13129.775785479993,32628.648433110007,53246.0374716 2026-03-06,19:45:03.000,65,11148769,4765,0,1772826302,13129.836412269993,31245.545684940007,53246.1073428 2026-03-06,19:45:04.000,65,11148716,5245,0,1772826303,13129.849884889998,25713.35321529,53246.14227840001 2026-03-06,19:45:05.000,65,11148748,4645,0,1772826304,13129.822939649988,30323.611119630004,53246.09336856001 2026-03-06,19:45:06.000,65,11148764,5044,0,1772826305,13129.735367619993,28018.510363980007,53246.14227840001 2026-03-06,19:45:07.000,65,11148716,4445,0,1772826306,13129.668004519997,30323.625217890003,53246.14227840001 2026-03-06,19:45:08.000,65,11148771,4965,0,1772826307,13129.593905109992,33089.753173799996,53246.05843296 2026-03-06,19:45:09.000,65,11148763,4765,0,1772826308,13129.492860459992,28479.57280989,53245.9676004 2026-03-06,19:45:10.000,65,11148748,4205,0,1772826309,13129.310980089991,26635.449910590003,53245.98856176 2026-03-06,19:45:12.000,65,11148736,4925,0,1772826311,13130.031765259999,28018.186104000008,53246.27503368 2026-03-06,19:45:13.000,65,11148799,4325,0,1772826312,13130.11260098,29862.259659389994,53246.351892 2026-03-06,19:45:14.000,65,11148727,5285,0,1772826313,13129.964402159989,28018.312988339996,53246.32394352 2026-03-06,19:45:15.000,65,11148801,4565,0,1772826314,13129.566959869997,32167.663527630008,53246.08638144 2026-03-06,19:45:16.000,65,11148753,4645,0,1772826315,13129.425497359996,27096.371373899994,53246.079394320004 2026-03-06,19:45:17.000,65,11148759,5365,0,1772826316,13129.472651529992,28479.311992079995,53246.00952312 2026-03-06,19:45:18.000,65,11148765,5525,0,1772826317,13129.897039059993,28479.058223400003,53246.18420112 2026-03-06,19:45:19.000,65,11148764,4445,0,1772826318,13130.038501569994,26634.928274970007,53246.29599504 2026-03-06,19:45:20.000,65,11148806,5325,0,1772826319,13130.04523787999,26173.943369490007,53246.33093064 2026-03-06,19:45:21.000,65,11148821,5005,0,1772826320,13129.876830129993,29862.18916809,53246.351892 2026-03-06,19:45:23.000,65,11148758,5165,0,1772826322,13129.634322969992,24329.989649309995,53246.13529128 2026-03-06,19:45:24.000,65,11148775,5645,0,1772826323,13129.654531899992,30323.138827920004,53246.149265520005 2026-03-06,19:45:25.000,65,11148797,4965,0,1772826324,13129.735367619993,28017.95348271,53246.20516248 2026-03-06,19:45:26.000,65,11148716,4165,0,1772826325,13129.849884889998,26173.830583410003,53246.2820208 2026-03-06,19:45:27.000,65,11148751,5765,0,1772826326,13129.863357509988,24790.76308089,53246.40080184 2026-03-06,19:45:28.000,65,11148738,4285,0,1772826327,13129.856621199993,34011.12380871001,53246.414776080004 2026-03-06,19:45:29.000,65,11148868,4405,0,1772826328,13129.876830129993,28478.959535579997,53246.379840479996 2026-03-06,19:45:30.000,65,11148760,5525,0,1772826329,13129.681477140002,27096.075310440006,53246.316956400005 2026-03-06,19:45:31.000,65,11148725,5565,0,1772826330,13129.600641420002,30784.17307731,53246.20516248 2026-03-06,19:45:32.000,65,11148838,5285,0,1772826331,13129.587168799997,27096.061212180008,53246.26105944001 2026-03-06,19:45:34.000,65,11148784,5245,0,1772826333,13129.627586659997,29401.22541,53246.26105944001 2026-03-06,19:45:35.000,65,11148759,5405,0,1772826334,13129.661268210002,28018.1156127,53246.28900792001 2026-03-06,19:45:36.000,65,11148757,5005,0,1772826335,13129.681477140002,29401.183115220003,53246.25407232 2026-03-06,19:45:37.000,65,11148814,5125,0,1772826336,13129.721895000002,29862.238511999996,53246.32394352 2026-03-06,19:45:38.000,65,11148792,5165,0,1772826337,13129.688213449997,29862.21736461,53246.34490488 2026-03-06,19:45:39.000,65,11148738,5125,0,1772826338,13129.688213449997,25713.085348349996,53246.33791776001 2026-03-06,19:45:40.000,65,11148725,5725,0,1772826339,13129.715158689993,29862.21736461,53246.27503368 2026-03-06,19:45:41.000,65,11148754,4565,0,1772826340,13129.708422379998,33089.337275130005,53246.27503368 2026-03-06,19:45:42.000,65,11148742,4965,0,1772826341,13129.721895000002,28018.059219660005,53246.316956400005 2026-03-06,19:45:43.000,65,11148798,5085,0,1772826342,13129.789258099998,31245.1368354,53246.30996928001 2026-03-06,19:45:45.000,65,11148759,5645,0,1772826344,13129.708422379998,26173.985664270003,53246.316956400005 2026-03-06,19:45:46.000,65,11148861,5884,0,1772826345,13129.742103930002,31245.080442360006,53246.27503368 2026-03-06,19:45:47.000,65,11148763,5605,0,1772826346,13129.742103930002,27556.8205455,53246.2820208 2026-03-06,19:45:48.000,65,11148742,5285,0,1772826347,13129.728631309998,30783.926357760007,53246.25407232 2026-03-06,19:45:49.000,65,11148648,5285,0,1772826348,13129.762312860003,23868.729827760006,53246.28900792001 2026-03-06,19:45:50.000,65,11148729,5485,0,1772826349,13129.755576549993,33550.03316628,53246.30996928001 2026-03-06,19:45:51.000,65,11148779,5884,0,1772826350,13129.728631309998,28017.868893150007,53246.32394352 2026-03-06,19:45:52.000,65,11148708,4925,0,1772826351,13129.748840239998,34472.066419409995,53246.316956400005 2026-03-06,19:45:53.000,65,11148758,5285,0,1772826352,13129.789258099998,30783.968652540003,53246.30996928001 2026-03-06,19:45:54.000,65,11148748,5205,0,1772826353,13129.870093819998,32627.957618369997,53246.20516248 2026-03-06,19:45:56.000,65,11148726,5725,0,1772826355,13129.870093819998,28017.77020533,53246.27503368 2026-03-06,19:45:57.000,65,11148729,5925,0,1772826356,13129.863357509988,29861.787367679994,53246.316956400005 2026-03-06,19:45:58.000,65,11148744,4925,0,1772826357,13129.897039059993,27095.6664609,53246.34490488 2026-03-06,19:45:59.000,65,11148768,5044,0,1772826358,13129.849884889998,28478.698717770007,53246.25407232 2026-03-06,19:46:00.000,65,11148737,4685,0,1772826359,13129.937456919994,29861.695728990002,53246.351892 2026-03-06,19:46:01.000,65,11148743,5925,0,1772826360,13129.957665849994,26173.53451995,53246.35887912001 2026-03-06,19:46:02.000,65,11148699,4685,0,1772826361,13129.964402159989,29400.675577860005,53246.351892 2026-03-06,19:46:03.000,65,11148737,5645,0,1772826362,13130.025028949989,25712.40863187,53246.40080184 2026-03-06,19:46:04.000,65,11148678,4405,0,1772826363,13130.06544680999,33088.709902560004,53246.38682760001 2026-03-06,19:46:05.000,65,11148733,4805,0,1772826364,13130.06544680999,27095.433839610007,53246.435737440006 2026-03-06,19:46:07.000,65,11148666,5325,0,1772826366,13130.10586466999,32627.612211,53246.435737440006 2026-03-06,19:46:08.000,65,11148742,4565,0,1772826367,13130.159755149994,31705.529613959996,53246.4217632 2026-03-06,19:46:09.000,65,11148709,5044,0,1772826368,13130.159755149994,30322.53260274,53246.42875032001 2026-03-06,19:46:10.000,65,11148756,5125,0,1772826369,13130.17322777,28939.486247609995,53246.351892 2026-03-06,19:46:11.000,65,11148687,4805,0,1772826370,13130.15301884,24329.334080219996,53246.42875032001 2026-03-06,19:46:12.000,65,11148766,4485,0,1772826371,13130.18670038999,27095.454987000005,53246.4916344 2026-03-06,19:46:13.000,65,11148777,5044,0,1772826372,13130.18670038999,27556.49628552,53246.435737440006 2026-03-06,19:46:14.000,65,11148751,4925,0,1772826373,13130.1934367,34932.76231056001,53246.37285336 2026-03-06,19:46:15.000,65,11148730,5085,0,1772826374,13130.200173009995,27095.49728178,53246.44272456 2026-03-06,19:46:16.000,65,11148690,5205,0,1772826375,13130.25406349,28017.558731430006,53246.414776080004 2026-03-06,19:46:18.000,65,11148752,4845,0,1772826377,13130.25406349,28017.608075340002,53246.45669880001 2026-03-06,19:46:19.000,65,11148724,4645,0,1772826378,13130.30795396999,34010.88413829,53246.4916344 2026-03-06,19:46:20.000,65,11148743,4965,0,1772826379,13130.33489921,25712.57076186,53246.45669880001 2026-03-06,19:46:21.000,65,11148751,4685,0,1772826380,13130.395526,25251.529463340004,53246.414776080004 2026-03-06,19:46:22.000,65,11148776,5325,0,1772826381,13130.402262309995,27095.617116990004,53246.46368592 2026-03-06,19:46:23.000,65,11148752,5325,0,1772826382,13130.46962540999,31705.79043177,53246.50560864001 2026-03-06,19:46:24.000,65,11148755,4925,0,1772826383,13130.510043269991,30783.736031249995,53246.50560864001 2026-03-06,19:46:25.000,65,11148791,4845,0,1772826384,13130.523515889996,29400.598037429998,53246.4916344 2026-03-06,19:46:26.000,65,11148770,4325,0,1772826385,13130.55719744,29861.632286820008,53246.52657000001 2026-03-06,19:46:27.000,65,11148760,5125,0,1772826386,13130.570670059991,26173.414684739997,53246.47067304 2026-03-06,19:46:29.000,65,11148781,5085,0,1772826388,13130.638033160001,28478.45199822,53246.50560864001 2026-03-06,19:46:30.000,65,11148705,5925,0,1772826389,13130.624560539996,29400.40771092,53246.533557120005 2026-03-06,19:46:31.000,65,11148704,5044,0,1772826390,13130.651505779992,28478.44494909,53246.57547984001 2026-03-06,19:46:32.000,65,11148774,5365,0,1772826391,13130.617824230001,28939.41575631,53246.56849272 2026-03-06,19:46:33.000,65,11148761,5445,0,1772826392,13130.604351609996,32166.46517553,53246.603428320006 2026-03-06,19:46:34.000,65,11148749,4725,0,1772826393,13130.604351609996,36315.65358483,53246.58945408 2026-03-06,19:46:35.000,65,11148746,4325,0,1772826394,13130.638033160001,31244.431922400006,53246.56849272 2026-03-06,19:46:36.000,65,11148769,4765,0,1772826395,13130.597615300001,31705.381582229995,53246.582466960004 2026-03-06,19:46:37.000,65,11148696,5005,0,1772826396,13130.631296849991,32627.414835360003,53246.59644120001 2026-03-06,19:46:38.000,65,11148716,4805,0,1772826397,13130.570670059991,23407.075254929994,53246.59644120001 2026-03-06,19:46:40.000,65,11148757,4685,0,1772826399,13130.590878989991,25712.176010580006,53246.59644120001 2026-03-06,19:46:41.000,65,11148732,3804,0,1772826400,13130.543724819996,26634.293853270006,53246.58945408 2026-03-06,19:46:42.000,65,11148796,4045,0,1772826401,13130.597615300001,28939.401658050003,53246.582466960004 2026-03-06,19:46:43.000,65,11148736,4045,0,1772826402,13130.590878989991,29400.42180918,53246.533557120005 2026-03-06,19:46:44.000,65,11148789,4485,0,1772826403,13130.611087919991,26634.36434457,53246.61740256 2026-03-06,19:46:45.000,65,11148674,5245,0,1772826404,13130.658242090001,26173.37943909,53246.58945408 2026-03-06,19:46:46.000,65,11148729,4685,0,1772826405,13130.671714709992,32627.62630926,53246.61041544 2026-03-06,19:46:47.000,65,11148811,4805,0,1772826406,13130.685187329997,28939.493296739995,53246.582466960004 2026-03-06,19:46:48.000,65,11148729,5565,0,1772826407,13130.712132569992,29861.526549870003,53246.58945408 2026-03-06,19:46:49.000,65,11148801,4685,0,1772826408,13130.712132569992,32166.61320726,53246.5615056 2026-03-06,19:46:51.000,65,11148775,4925,0,1772826410,13130.745814119997,28017.368404919995,53246.603428320006 2026-03-06,19:46:52.000,65,11148763,4925,0,1772826411,13130.799704600002,32627.527621440007,53246.63836392 2026-03-06,19:46:53.000,65,11148746,4365,0,1772826412,13130.786231979997,26634.244509359996,53246.64535104001 2026-03-06,19:46:54.000,65,11148792,4405,0,1772826413,13130.826649839997,29400.301973969996,53246.603428320006 2026-03-06,19:46:55.000,65,11148776,4245,0,1772826414,13130.779495670002,27095.215316579997,53246.56849272 2026-03-06,19:46:56.000,65,11148792,4125,0,1772826415,13130.779495670002,33088.30810215,53246.6313768 2026-03-06,19:46:57.000,65,11148809,4925,0,1772826416,13130.786231979997,30322.20834276,53246.63836392 2026-03-06,19:46:58.000,65,11148711,4725,0,1772826417,13130.779495670002,29400.153942239995,53246.61041544 2026-03-06,19:46:59.000,65,11148788,5205,0,1772826418,13130.725605189997,33088.174168679994,53246.63836392 2026-03-06,19:47:00.000,65,11148781,5565,0,1772826419,13130.725605189997,33088.216463460005,53246.63836392 2026-03-06,19:47:02.000,65,11148785,5925,0,1772826421,13130.678451020001,30322.003917990005,53246.62438968001 2026-03-06,19:47:03.000,65,11148818,4485,0,1772826422,13130.698659950001,32166.021080339997,53246.72220936001 2026-03-06,19:47:04.000,65,11148789,4725,0,1772826423,13130.739077810002,28477.873969559994,53246.68727376 2026-03-06,19:47:05.000,65,11148764,5205,0,1772826424,13130.766023049997,26633.8779546,53246.6663124 2026-03-06,19:47:06.000,65,11148779,4725,0,1772826425,13130.671714709992,28016.8467693,53246.71522224 2026-03-06,19:47:07.000,65,11148807,4845,0,1772826426,13130.503306959996,31244.001925470002,53246.54054424 2026-03-06,19:47:08.000,65,11148831,5645,0,1772826427,13130.442680169996,25711.837652340007,53246.65932528 2026-03-06,19:47:09.000,65,11148804,4725,0,1772826428,13130.382053379995,29860.969668599995,53246.56849272 2026-03-06,19:47:10.000,65,11148794,5405,0,1772826429,13130.42920754999,28477.881018689994,53246.56849272 2026-03-06,19:47:11.000,65,11148754,4365,0,1772826430,13130.483098029996,26633.786315909994,53246.61041544 2026-03-06,19:47:13.000,65,11148788,5405,0,1772826432,13130.45615279,29399.94951747,53246.547531359996 2026-03-06,19:47:14.000,65,11148804,4205,0,1772826433,13130.46962540999,32166.063375120008,53246.51958288 2026-03-06,19:47:15.000,65,11148783,5485,0,1772826434,13130.44941647999,32166.006982079998,53246.61740256 2026-03-06,19:47:16.000,65,11148835,5925,0,1772826435,13130.51677958,31705.029125729998,53246.58945408 2026-03-06,19:47:17.000,65,11148788,5485,0,1772826436,13130.46962540999,27555.875962079997,53246.6663124 2026-03-06,19:47:18.000,65,11148816,5285,0,1772826437,13130.260799799995,33088.18121780999,53246.582466960004 2026-03-06,19:47:19.000,65,11148785,4685,0,1772826438,13130.1934367,33549.17317242001,53246.603428320006 2026-03-06,19:47:20.000,65,11148783,5005,0,1772826439,13130.260799799995,28016.959555380003,53246.582466960004 2026-03-06,19:47:21.000,65,11148735,4845,0,1772826440,13130.23385456,30321.982770600007,53246.57547984001 2026-03-06,19:47:22.000,65,11148804,4325,0,1772826441,13130.28774503999,28477.97265738,53246.603428320006 2026-03-06,19:47:24.000,65,11148776,5325,0,1772826443,13130.240590869995,28477.937411730003,53246.54054424 2026-03-06,19:47:25.000,65,11148761,5765,0,1772826444,13130.32816289999,26172.801410429995,53246.57547984001 2026-03-06,19:47:26.000,65,11148747,5085,0,1772826445,13130.34837182999,28016.81857278,53246.61740256 2026-03-06,19:47:27.000,65,11148734,4325,0,1772826446,13130.37531707,32626.893199740007,53246.603428320006 2026-03-06,19:47:28.000,65,11148765,5965,0,1772826447,13130.402262309995,28016.741032349993,53246.59644120001 2026-03-06,19:47:29.000,65,11148787,4805,0,1772826448,13130.41573493,26633.631235049994,53246.58945408 2026-03-06,19:47:30.000,65,11148783,5205,0,1772826449,13130.43594386,33087.79351566,53246.61740256 2026-03-06,19:47:31.000,65,11148759,5845,0,1772826450,13130.42920754999,29399.667552269995,53246.61740256 2026-03-06,19:47:32.000,65,11148802,4405,0,1772826451,13130.46962540999,29860.58901558,53246.582466960004 2026-03-06,19:47:33.000,65,11148780,5285,0,1772826452,13130.510043269991,28477.5074148,53246.67329952001 2026-03-06,19:47:35.000,65,11148799,5645,0,1772826454,13130.44941647999,29860.490327759995,53246.61041544 2026-03-06,19:47:36.000,65,11148836,5205,0,1772826455,13130.489834339991,32165.471248200003,53246.533557120005 2026-03-06,19:47:37.000,65,11148804,4405,0,1772826456,13130.44941647999,35392.52066742,53246.61041544 2026-03-06,19:47:38.000,65,11148815,5525,0,1772826457,13130.422471239996,33087.363518729995,53246.61740256 2026-03-06,19:47:39.000,65,11148702,5245,0,1772826458,13130.395526,32626.364514989997,53246.59644120001 2026-03-06,19:47:40.000,65,11148768,4045,0,1772826459,13130.38878968999,27555.128754300007,53246.57547984001 2026-03-06,19:47:41.000,65,11148795,4525,0,1772826460,13130.44941647999,31704.19027926,53246.582466960004 2026-03-06,19:47:42.000,65,11148745,4805,0,1772826461,13130.46962540999,32626.145991960002,53246.55451848001 2026-03-06,19:47:43.000,65,11148744,5205,0,1772826462,13130.402262309995,25249.97865474,53246.55451848001 2026-03-06,19:47:44.000,65,11148769,4925,0,1772826463,13130.402262309995,29860.046232570006,53246.547531359996 2026-03-06,19:47:46.000,65,11148807,4965,0,1772826465,13130.43594386,32625.955665450005,53246.61041544 2026-03-06,19:47:47.000,65,11148743,5565,0,1772826466,13130.45615279,30320.883106320005,53246.652338160005 2026-03-06,19:47:48.000,65,11148797,5605,0,1772826467,13130.422471239996,28476.85184571,53246.6313768 2026-03-06,19:47:49.000,65,11148775,4645,0,1772826468,13130.37531707,28937.864947709997,53246.72919648 2026-03-06,19:47:50.000,65,11148744,4285,0,1772826469,13130.35510814,33547.93252554,53246.68727376 2026-03-06,19:47:51.000,65,11148794,4205,0,1772826470,13130.395526,28937.82970206,53246.76413208001 2026-03-06,19:47:52.000,65,11148796,5285,0,1772826471,13130.43594386,31242.852917280004,53246.8060548 2026-03-06,19:47:53.000,65,11148758,5205,0,1772826472,13130.31469028,29398.871000579995,53246.6313768 2026-03-06,19:47:54.000,65,11148778,4685,0,1772826473,13130.11260098,31703.978805360006,53246.63836392 2026-03-06,19:47:55.000,65,11148788,5205,0,1772826474,13129.984611089989,32165.02715301,53246.59644120001 2026-03-06,19:47:57.000,65,11148773,4885,0,1772826476,13130.18670038999,28015.754154149996,53246.68028664 2026-03-06,19:47:58.000,65,11148742,5085,0,1772826477,13130.395526,31703.830773630005,53246.72919648 2026-03-06,19:47:59.000,65,11148795,5605,0,1772826478,13130.45615279,30320.77736937,53246.88990024001 2026-03-06,19:48:00.000,65,11148735,4965,0,1772826479,13130.40899861999,30320.95359762,53246.875926 2026-03-06,19:48:01.000,65,11148703,4685,0,1772826480,13130.20690931999,26632.891076400003,53246.750157840004 2026-03-06,19:48:02.000,65,11148726,4165,0,1772826481,13130.12607359999,26171.9484657,53246.701248000005 2026-03-06,19:48:03.000,65,11148710,4285,0,1772826482,13130.004820019989,27555.008919090003,53246.75714496 2026-03-06,19:48:04.000,65,11148734,4925,0,1772826483,13130.031765259999,26171.92731831,53246.65932528 2026-03-06,19:48:05.000,65,11148754,3965,0,1772826484,13129.991347399999,30781.973748749995,53246.6313768 2026-03-06,19:48:06.000,65,11148797,4445,0,1772826485,13129.964402159989,29859.96869214,53246.64535104001 2026-03-06,19:48:08.000,65,11148775,5645,0,1772826487,13130.14628252999,27093.868932750003,53246.64535104001 2026-03-06,19:48:09.000,65,11148731,4685,0,1772826488,13130.159755149994,32625.892223279996,53246.652338160005 2026-03-06,19:48:10.000,65,11148748,5085,0,1772826489,13130.139546219994,30320.897204580004,53246.68028664 2026-03-06,19:48:11.000,65,11148710,5085,0,1772826490,13130.18670038999,28476.872993099998,53246.61740256 2026-03-06,19:48:12.000,65,11148740,4125,0,1772826491,13130.139546219994,22483.864797090006,53246.68727376 2026-03-06,19:48:13.000,65,11148718,5285,0,1772826492,13130.092392049999,30321.038187180005,53246.62438968001 2026-03-06,19:48:14.000,65,11148772,5125,0,1772826493,13130.051974189999,28476.99987744,53246.582466960004 2026-03-06,19:48:15.000,65,11148753,4805,0,1772826494,13129.984611089989,26171.95551483,53246.652338160005 2026-03-06,19:48:16.000,65,11148762,5245,0,1772826495,13129.964402159989,27555.03711561,53246.6663124 2026-03-06,19:48:17.000,65,11148749,5365,0,1772826496,13129.937456919994,31243.07144031,53246.56849272 2026-03-06,19:48:19.000,65,11148733,4805,0,1772826498,13129.903775369989,31243.07144031,53246.56849272 2026-03-06,19:48:20.000,65,11148725,5525,0,1772826499,13129.944193229989,27093.932374919998,53246.49862152 2026-03-06,19:48:21.000,65,11148799,4605,0,1772826500,13129.957665849994,31243.05029292,53246.54054424 2026-03-06,19:48:22.000,65,11148690,4205,0,1772826501,13129.998083709994,31243.099636829997,53246.547531359996 2026-03-06,19:48:23.000,65,11148768,3965,0,1772826502,13130.018292639994,28477.084466999993,53246.603428320006 2026-03-06,19:48:24.000,65,11148711,4805,0,1772826503,13130.038501569994,33087.15909396,53246.57547984001 2026-03-06,19:48:25.000,65,11148751,5525,0,1772826504,13130.051974189999,31704.155033610004,53246.5615056 2026-03-06,19:48:26.000,65,11148792,4965,0,1772826505,13130.078919429994,30782.121780479996,53246.582466960004 2026-03-06,19:48:27.000,65,11148736,4925,0,1772826506,13130.072183119999,32626.223532389995,53246.57547984001 2026-03-06,19:48:28.000,65,11148749,4645,0,1772826507,13130.038501569994,29860.159018649996,53246.54054424 2026-03-06,19:48:30.000,65,11148770,5165,0,1772826509,13130.038501569994,28477.246596990008,53246.4916344 2026-03-06,19:48:31.000,65,11148698,5165,0,1772826510,13130.011556329999,25711.259623680002,53246.484647280005 2026-03-06,19:48:32.000,65,11148725,5565,0,1772826511,13129.964402159989,25250.28881646,53246.47067304 2026-03-06,19:48:33.000,65,11148768,5044,0,1772826512,13129.937456919994,28938.386583329993,53246.484647280005 2026-03-06,19:48:34.000,65,11148726,4205,0,1772826513,13129.984611089989,25711.344213239994,53246.5615056 2026-03-06,19:48:35.000,65,11148750,5005,0,1772826514,13129.923984299989,28477.47921828,53246.46368592 2026-03-06,19:48:36.000,65,11148736,4245,0,1772826515,13129.950929539998,34009.636442279996,53246.4916344 2026-03-06,19:48:37.000,65,11148726,4125,0,1772826516,13129.930720609998,31704.634374450005,53246.42875032001 2026-03-06,19:48:38.000,65,11148704,4325,0,1772826517,13130.025028949989,31243.593075929995,53246.4217632 2026-03-06,19:48:39.000,65,11148739,4885,0,1772826518,13130.025028949989,26633.518448970004,53246.40080184 2026-03-06,19:48:41.000,65,11148730,4325,0,1772826520,13130.058710499994,26633.525498100003,53246.365866240005 2026-03-06,19:48:42.000,65,11148699,4845,0,1772826521,13130.078919429994,24328.438840710005,53246.38682760001 2026-03-06,19:48:43.000,65,11148736,4405,0,1772826522,13130.15301884,33548.68678244999,53246.4217632 2026-03-06,19:48:44.000,65,11148751,4525,0,1772826523,13130.1934367,27094.482207060006,53246.37285336 2026-03-06,19:48:45.000,65,11148786,4445,0,1772826524,13130.240590869995,30321.510478890006,53246.47067304 2026-03-06,19:48:46.000,65,11148755,5565,0,1772826525,13130.29448135,29399.533618800007,53246.414776080004 2026-03-06,19:48:47.000,65,11148738,4325,0,1772826526,13130.32816289999,26633.462055929995,53246.40080184 2026-03-06,19:48:48.000,65,11148791,5805,0,1772826527,13130.38878968999,28477.451021760004,53246.37285336 2026-03-06,19:48:49.000,65,11148709,5005,0,1772826528,13130.41573493,27094.432863149996,53246.39381472 2026-03-06,19:48:50.000,65,11148739,5645,0,1772826529,13130.45615279,29860.44803298,53246.44971168 2026-03-06,19:48:52.000,65,11148785,4885,0,1772826531,13130.617824230001,30321.376545420004,53246.51958288 2026-03-06,19:48:53.000,65,11148740,4325,0,1772826532,13130.685187329997,32626.463202810002,53246.49862152 2026-03-06,19:48:54.000,65,11148736,4445,0,1772826533,13130.732341499992,30782.438991329996,53246.50560864001 2026-03-06,19:48:55.000,65,11148776,4445,0,1772826534,13130.799704600002,26172.307971329996,53246.6313768 2026-03-06,19:48:56.000,65,11148729,5725,0,1772826535,13130.819913530002,28477.197253079998,53246.61041544 2026-03-06,19:48:57.000,65,11148653,4845,0,1772826536,13130.833386149992,30782.333254380006,53246.67329952001 2026-03-06,19:48:58.000,65,11148733,5765,0,1772826537,13130.914221869993,25711.175034119995,53246.64535104001 2026-03-06,19:48:59.000,65,11148763,4805,0,1772826538,13130.941167110002,28938.238551600007,53246.652338160005 2026-03-06,19:49:00.000,65,11148753,5565,0,1772826539,13131.022002829988,28016.18415108,53246.68727376 2026-03-06,19:49:01.000,65,11148771,5485,0,1772826540,13131.028739139998,30321.221464560003,53246.74317072001 2026-03-06,19:49:03.000,65,11148756,5605,0,1772826542,13131.069156999998,32626.301072820002,53246.59644120001 2026-03-06,19:49:04.000,65,11148701,5044,0,1772826543,13131.055684379993,33087.22253612999,53246.65932528 2026-03-06,19:49:05.000,65,11148752,5325,0,1772826544,13131.069156999998,29399.096572740003,53246.701248000005 2026-03-06,19:49:06.000,65,11148705,5565,0,1772826545,13131.089365929998,35853.27295160999,53246.652338160005 2026-03-06,19:49:07.000,65,11148699,5725,0,1772826546,13131.136520099994,28016.04316848,53246.68028664 2026-03-06,19:49:08.000,65,11148735,4845,0,1772826547,13131.136520099994,27094.009915350005,53246.771119200006 2026-03-06,19:49:09.000,65,11148731,4765,0,1772826548,13131.136520099994,30782.08653483,53246.70823512 2026-03-06,19:49:10.000,65,11148705,4685,0,1772826549,13131.156729029994,23866.911152219996,53246.68727376 2026-03-06,19:49:11.000,65,11148682,5325,0,1772826550,13131.176937959994,29399.011983179997,53246.68727376 2026-03-06,19:49:12.000,65,11148709,4845,0,1772826551,13131.183674269989,24327.889008569997,53246.65932528 2026-03-06,19:49:14.000,65,11148670,5645,0,1772826553,13131.244301059989,26632.884027270004,53246.79208056001 2026-03-06,19:49:15.000,65,11148777,5765,0,1772826554,13131.277982609994,30781.896208320002,53246.75714496 2026-03-06,19:49:16.000,65,11148715,5925,0,1772826555,13131.28471891999,30781.91735571,53246.820029040005 2026-03-06,19:49:17.000,65,11148755,5765,0,1772826556,13131.311664159999,30781.896208320002,53246.83400328 2026-03-06,19:49:18.000,65,11148757,4805,0,1772826557,13131.311664159999,30320.812615019997,53246.84099040001 2026-03-06,19:49:19.000,65,11148777,4645,0,1772826558,13131.32513677999,30320.819664149996,53246.81304192001 2026-03-06,19:49:20.000,65,11148767,4685,0,1772826559,13131.36555463999,28937.82265293,53246.84099040001 2026-03-06,19:49:21.000,65,11148770,4485,0,1772826560,13131.37229095,24327.69163293,53246.89688736 2026-03-06,19:49:22.000,65,11148795,5605,0,1772826561,13131.36555463999,30781.875060930004,53246.88990024001 2026-03-06,19:49:23.000,65,11148758,4565,0,1772826562,13131.40597249999,27554.804494320008,53246.868938880005 2026-03-06,19:49:25.000,65,11148770,4645,0,1772826564,13131.40597249999,28015.817596320005,53246.84099040001 2026-03-06,19:49:26.000,65,11148742,4205,0,1772826565,13131.41270881,30781.882110060003,53246.84797752 2026-03-06,19:49:27.000,65,11148770,4325,0,1772826566,13131.399236189995,35852.96983902001,53246.917848720004 2026-03-06,19:49:28.000,65,11148718,5044,0,1772826567,13131.40597249999,26632.827634229994,53246.88990024001 2026-03-06,19:49:29.000,65,11148777,4725,0,1772826568,13131.38576356999,26171.849777879994,53246.820029040005 2026-03-06,19:49:30.000,65,11148758,4285,0,1772826569,13131.38576356999,30320.93949936,53246.84099040001 2026-03-06,19:49:31.000,65,11148718,4925,0,1772826570,13131.399236189995,26171.899121790004,53246.88291312 2026-03-06,19:49:32.000,65,11148719,5485,0,1772826571,13131.37229095,28015.944480660008,53246.91086160001 2026-03-06,19:49:33.000,65,11148719,4685,0,1772826572,13131.36555463999,32626.068451529994,53246.93182296001 2026-03-06,19:49:34.000,65,11148735,4645,0,1772826573,13131.36555463999,29860.053281700006,53246.90387448 2026-03-06,19:49:36.000,65,11148734,4125,0,1772826575,13131.34534570999,31704.112738829994,53246.84797752 2026-03-06,19:49:37.000,65,11148776,4045,0,1772826576,13131.39249988,32626.17418848,53246.89688736 2026-03-06,19:49:38.000,65,11148774,5125,0,1772826577,13131.399236189995,29399.089523610004,53246.89688736 2026-03-06,19:49:39.000,65,11148758,4245,0,1772826578,13131.36555463999,28477.140860040003,53246.938810080006 2026-03-06,19:49:40.000,65,11148762,5205,0,1772826579,13131.338609399994,28938.125765520002,53246.93182296001 2026-03-06,19:49:41.000,65,11148765,5645,0,1772826580,13131.291455229999,33548.25678552,53246.82701616 2026-03-06,19:49:42.000,65,11148798,4485,0,1772826581,13131.28471891999,28477.17610569,53246.917848720004 2026-03-06,19:49:43.000,65,11148735,5684,0,1772826582,13131.277982609994,27094.136799689993,53246.966758560004 2026-03-06,19:49:44.000,65,11148708,4165,0,1772826583,13131.237564749994,31704.267819689994,53246.89688736 2026-03-06,19:49:45.000,65,11148712,4125,0,1772826584,13131.143256409989,26633.123697689996,53246.91086160001 2026-03-06,19:49:47.000,65,11148691,4965,0,1772826586,13131.055684379993,31243.177177260004,53246.77810632 2026-03-06,19:49:48.000,65,11148708,5165,0,1772826587,13131.001793899988,33087.34237134,53246.820029040005 2026-03-06,19:49:49.000,65,11148735,5365,0,1772826588,13131.001793899988,29399.30099751,53246.84797752 2026-03-06,19:49:50.000,65,11148753,4725,0,1772826589,13131.022002829988,28938.273797250004,53246.799067680004 2026-03-06,19:49:51.000,65,11148744,5165,0,1772826590,13130.968112349998,28477.253646120007,53246.75714496 2026-03-06,19:49:52.000,65,11148693,4685,0,1772826591,13130.927694489998,23867.171970030002,53246.79208056001 2026-03-06,19:49:53.000,65,11148752,3924,0,1772826592,13130.826649839997,30321.341299770007,53246.799067680004 2026-03-06,19:49:54.000,65,11148713,5565,0,1772826593,13130.867067699997,26633.292876809996,53246.820029040005 2026-03-06,19:49:55.000,65,11148710,4925,0,1772826594,13130.806440909997,32165.49239559,53246.84797752 2026-03-06,19:49:56.000,65,11148707,5605,0,1772826595,13130.799704600002,27555.34727733,53246.83400328 2026-03-06,19:49:58.000,65,11148747,4685,0,1772826597,13130.698659950001,26172.364364370005,53246.750157840004 2026-03-06,19:49:59.000,65,11148742,4245,0,1772826598,13130.644769469996,31243.515535500002,53246.69426088001 2026-03-06,19:50:00.000,65,11148743,4645,0,1772826599,13130.611087919991,27094.327126200005,53246.6663124 2026-03-06,19:50:01.000,65,11148758,5645,0,1772826600,13130.510043269991,27555.396621239997,53246.59644120001 2026-03-06,19:50:02.000,65,11148745,5725,0,1772826601,13130.46962540999,30782.467187849994,53246.582466960004 2026-03-06,19:50:03.000,65,11148737,4805,0,1772826602,13130.38878968999,29860.44803298,53246.52657000001 2026-03-06,19:50:04.000,65,11148733,4765,0,1772826603,13130.341635519995,30321.56687193,53246.547531359996 2026-03-06,19:50:05.000,65,11148677,5805,0,1772826604,13130.301217659995,27555.53055471,53246.547531359996 2026-03-06,19:50:06.000,65,11148771,4965,0,1772826605,13130.22711824999,31243.741107659996,53246.533557120005 2026-03-06,19:50:07.000,65,11148684,5285,0,1772826606,13130.18670038999,33548.834814179994,53246.47067304 2026-03-06,19:50:09.000,65,11148671,4885,0,1772826608,13130.058710499994,35853.92852070001,53246.44272456 2026-03-06,19:50:10.000,65,11148685,5605,0,1772826609,13129.998083709994,27094.72187748,53246.32394352 2026-03-06,19:50:11.000,65,11148789,5684,0,1772826610,13129.977874779994,27555.805470780004,53246.21913672001 2026-03-06,19:50:12.000,65,11148727,5765,0,1772826611,13129.843148579988,26172.89304912,53246.268046560006 2026-03-06,19:50:13.000,65,11148708,4125,0,1772826612,13129.816203339993,28939.070348940004,53246.212149599996 2026-03-06,19:50:14.000,65,11148720,4205,0,1772826613,13129.755576549993,31705.1630592,53246.23311096 2026-03-06,19:50:15.000,65,11148744,5445,0,1772826614,13129.681477140002,31244.290939800005,53246.212149599996 2026-03-06,19:50:16.000,65,11148688,5085,0,1772826615,13129.641059280002,30322.342276230003,53246.18420112 2026-03-06,19:50:17.000,65,11148619,5125,0,1772826616,13129.607377729997,33549.60316935,53246.12131704001 2026-03-06,19:50:18.000,65,11148814,4605,0,1772826617,13129.546750939997,32627.555817960005,53246.09336856001 2026-03-06,19:50:20.000,65,11148703,5684,0,1772826619,13129.452442599992,31705.670596559998,53245.911703440004 2026-03-06,19:50:21.000,65,11148708,5205,0,1772826620,13129.418761050001,28939.704770640004,53245.876767839996 2026-03-06,19:50:22.000,65,11148772,4205,0,1772826621,13129.405288429996,31705.7974809,53245.932664800006 2026-03-06,19:50:23.000,65,11148743,5765,0,1772826622,13129.438969980001,27095.638264380003,53245.90471632001 2026-03-06,19:50:24.000,65,11148699,4805,0,1772826623,13129.499596770002,30322.772273159993,53245.85580648001 2026-03-06,19:50:25.000,65,11148704,5245,0,1772826624,13129.513069389992,30783.820620810002,53245.77894816 2026-03-06,19:50:26.000,65,11148666,4445,0,1772826625,13129.492860459992,28478.79035646,53245.827858 2026-03-06,19:50:27.000,65,11148801,4925,0,1772826626,13129.492860459992,29861.85785898,53245.813883760005 2026-03-06,19:50:28.000,65,11148723,5925,0,1772826627,13129.533278319992,28478.818552979996,53245.79990952 2026-03-06,19:50:29.000,65,11148705,5925,0,1772826628,13129.526542009997,28017.812500109998,53245.83484512001 2026-03-06,19:50:31.000,65,11148732,5365,0,1772826630,13129.513069389992,31245.024049319996,53245.83484512001 2026-03-06,19:50:32.000,65,11148735,4965,0,1772826631,13129.526542009997,25251.677495070006,53245.77196104 2026-03-06,19:50:33.000,65,11148774,4325,0,1772826632,13129.459178910001,29861.956546800007,53245.80689664001 2026-03-06,19:50:34.000,65,11148722,4645,0,1772826633,13129.398552120001,28017.79135272,53245.7230512 2026-03-06,19:50:35.000,65,11148782,5325,0,1772826634,13129.344661639996,28017.833647499996,53245.63920576001 2026-03-06,19:50:36.000,65,11148805,4765,0,1772826635,13129.3177164,28939.803458459995,53245.7230512 2026-03-06,19:50:37.000,65,11148729,4685,0,1772826636,13129.27729854,29400.89410089,53245.65318 2026-03-06,19:50:38.000,65,11148788,4245,0,1772826637,13129.243616989996,30322.899157499996,53245.61125728 2026-03-06,19:50:39.000,65,11148778,4445,0,1772826638,13129.23014436999,30322.84981359,53245.5833088 2026-03-06,19:50:40.000,65,11148796,4445,0,1772826639,13129.25035329999,28939.775261939998,53245.48548912 2026-03-06,19:50:42.000,65,11148735,5085,0,1772826641,13129.21667175,32628.035158800005,53245.541386079996 2026-03-06,19:50:43.000,65,11148793,5684,0,1772826642,13129.182990199995,29861.86490811,53245.541386079996 2026-03-06,19:50:44.000,65,11148710,4325,0,1772826643,13129.23014436999,29861.935399409995,53245.49946336001 2026-03-06,19:50:45.000,65,11148741,4765,0,1772826644,13129.243616989996,28017.861844019993,53245.576321680004 2026-03-06,19:50:46.000,65,11148645,5405,0,1772826645,13129.243616989996,28939.90919541,53245.576321680004 2026-03-06,19:50:47.000,65,11148748,4325,0,1772826646,13129.21667175,27095.83564002,53245.478502000005 2026-03-06,19:50:48.000,65,11148766,4325,0,1772826647,13129.25035329999,24790.77013002,53245.478502000005 2026-03-06,19:50:49.000,65,11148797,4525,0,1772826648,13129.290771159991,28479.001830359994,53245.56234744 2026-03-06,19:50:50.000,65,11148714,4605,0,1772826649,13129.364870569996,30784.046192969996,53245.60427016 2026-03-06,19:50:51.000,65,11148726,3885,0,1772826650,13129.351397949991,28939.944441059997,53245.61824440001 2026-03-06,19:50:53.000,65,11148789,4965,0,1772826652,13129.364870569996,31244.98880367,53245.43657928 2026-03-06,19:50:54.000,65,11148736,4125,0,1772826653,13129.405288429996,29400.936395669996,53245.55536032 2026-03-06,19:50:55.000,65,11148813,5245,0,1772826654,13129.452442599992,28017.833647499996,53245.5134376 2026-03-06,19:50:56.000,65,11148771,4725,0,1772826655,13129.445706289996,27095.779246980004,53245.48548912 2026-03-06,19:50:57.000,65,11148643,5684,0,1772826656,13129.499596770002,29861.928350279995,53245.478502000005 2026-03-06,19:50:58.000,65,11148788,4085,0,1772826657,13129.479387840001,28478.896093410003,53245.65318 2026-03-06,19:50:59.000,65,11148760,4125,0,1772826658,13129.526542009997,29400.89410089,53245.62523152 2026-03-06,19:51:00.000,65,11148721,4405,0,1772826659,13129.553487249992,29861.843760720003,53245.646192880005 2026-03-06,19:51:01.000,65,11148819,4605,0,1772826660,13129.553487249992,26173.738944719997,53245.70208984 2026-03-06,19:51:02.000,65,11148736,5125,0,1772826661,13129.580432490002,25712.669449680005,53245.70208984 2026-03-06,19:51:04.000,65,11148714,4405,0,1772826663,13129.580432490002,28939.74001629,53245.7230512 2026-03-06,19:51:05.000,65,11148684,3804,0,1772826664,13129.573696179992,23868.45491169,53245.63920576001 2026-03-06,19:51:06.000,65,11148758,5125,0,1772826665,13129.566959869997,30322.596044909995,53245.68112848 2026-03-06,19:51:07.000,65,11148790,5125,0,1772826666,13129.566959869997,25251.451922909997,53245.63221864 2026-03-06,19:51:08.000,65,11148750,4325,0,1772826667,13129.560223560002,33088.646460389995,53245.67414136 2026-03-06,19:51:09.000,65,11148788,4125,0,1772826668,13129.506333079997,29861.618188559994,53245.73003832 2026-03-06,19:51:10.000,65,11148735,4605,0,1772826669,13129.492860459992,29400.513447870006,53245.744012560004 2026-03-06,19:51:11.000,65,11148768,4045,0,1772826670,13129.526542009997,27556.425794220006,53245.66016712 2026-03-06,19:51:12.000,65,11148715,5325,0,1772826671,13129.499596770002,32166.528617699994,53245.71606408001 2026-03-06,19:51:13.000,65,11148809,4365,0,1772826672,13129.492860459992,31705.522564829997,53245.77196104 2026-03-06,19:51:15.000,65,11148729,5525,0,1772826674,13129.533278319992,29861.441960309996,53245.80689664001 2026-03-06,19:51:16.000,65,11148809,4805,0,1772826675,13129.540014630002,27556.362352049997,53245.75798680001 2026-03-06,19:51:17.000,65,11148735,5445,0,1772826676,13129.573696179992,33088.44908475,53245.79990952 2026-03-06,19:51:18.000,65,11148717,5445,0,1772826677,13129.566959869997,26634.230411099998,53245.75099968 2026-03-06,19:51:19.000,65,11148718,4845,0,1772826678,13129.573696179992,30783.36947649,53245.7230512 2026-03-06,19:51:20.000,65,11148727,5605,0,1772826679,13129.607377729997,25712.168961450006,53245.764973920006 2026-03-06,19:51:21.000,65,11148761,4565,0,1772826680,13129.681477140002,27556.1861238,53245.75798680001 2026-03-06,19:51:22.000,65,11148753,4645,0,1772826681,13129.661268210002,33549.33530241001,53245.79990952 2026-03-06,19:51:23.000,65,11148713,5325,0,1772826682,13129.681477140002,32627.28090189,53245.79990952 2026-03-06,19:51:24.000,65,11148768,4365,0,1772826683,13129.755576549993,31244.276841540006,53245.7929224 2026-03-06,19:51:26.000,65,11148808,4325,0,1772826685,13129.789258099998,26634.06123198,53245.862793600005 2026-03-06,19:51:27.000,65,11148707,4685,0,1772826686,13129.890302749998,28478.014952159996,53245.82087088 2026-03-06,19:51:28.000,65,11148713,4525,0,1772826687,13129.883566439988,29399.998861379994,53245.92567768001 2026-03-06,19:51:29.000,65,11148715,4605,0,1772826688,13129.910511679998,34932.12083973001,53245.876767839996 2026-03-06,19:51:30.000,65,11148743,4925,0,1772826689,13129.910511679998,27555.932355120007,53245.98856176 2026-03-06,19:51:31.000,65,11148739,5765,0,1772826690,13129.950929539998,28938.880022430007,53245.93965192 2026-03-06,19:51:32.000,65,11148659,5765,0,1772826691,13129.998083709994,29860.849833390006,53245.98856176 2026-03-06,19:51:33.000,65,11148731,4845,0,1772826692,13130.011556329999,26633.736972,53246.00253600001 2026-03-06,19:51:34.000,65,11148766,5325,0,1772826693,13129.991347399999,25711.661424089994,53245.97458752001 2026-03-06,19:51:35.000,65,11148808,5245,0,1772826694,13130.004820019989,32165.880097739995,53246.02349736001 2026-03-06,19:51:37.000,65,11148733,5125,0,1772826696,13130.004820019989,28477.63429914,53246.00253600001 2026-03-06,19:51:38.000,65,11148739,5845,0,1772826697,13130.011556329999,28938.654450269998,53246.02349736001 2026-03-06,19:51:39.000,65,11148681,5645,0,1772826698,13130.025028949989,29860.638359489996,53246.079394320004 2026-03-06,19:51:40.000,65,11148746,5165,0,1772826699,13130.011556329999,29399.547717060006,53246.100355680006 2026-03-06,19:51:41.000,65,11148774,4245,0,1772826700,13129.998083709994,35392.68984654,53246.09336856001 2026-03-06,19:51:42.000,65,11148769,4805,0,1772826701,13129.984611089989,31704.549784889998,53246.079394320004 2026-03-06,19:51:43.000,65,11148778,5365,0,1772826702,13129.950929539998,27555.50940732,53246.00253600001 2026-03-06,19:51:44.000,65,11148705,5684,0,1772826703,13129.944193229989,32626.66057845,53246.05843296 2026-03-06,19:51:45.000,65,11148703,4805,0,1772826704,13129.957665849994,31243.600125059995,53246.100355680006 2026-03-06,19:51:46.000,65,11148732,4685,0,1772826705,13129.971138469999,28477.451021760004,53246.0374716 2026-03-06,19:51:48.000,65,11148773,5005,0,1772826707,13129.971138469999,29860.462131239998,53246.044458719996 2026-03-06,19:51:49.000,65,11148727,5645,0,1772826708,13129.971138469999,32626.575988890007,53246.02349736001 2026-03-06,19:51:50.000,65,11148739,5525,0,1772826709,13130.025028949989,28016.388575849996,53246.030484480005 2026-03-06,19:51:51.000,65,11148763,5925,0,1772826710,13129.998083709994,28016.444968890006,53246.00253600001 2026-03-06,19:51:52.000,65,11148700,5445,0,1772826711,13130.025028949989,26172.385511760003,53246.05843296 2026-03-06,19:51:53.000,65,11148736,5165,0,1772826712,13130.031765259999,26633.39156463,53246.079394320004 2026-03-06,19:51:54.000,65,11148718,5365,0,1772826713,13130.004820019989,28477.422825240006,53246.06542008 2026-03-06,19:51:55.000,65,11148723,4725,0,1772826714,13130.018292639994,26172.378462630004,53245.99554888 2026-03-06,19:51:56.000,65,11148719,4605,0,1772826715,13130.011556329999,28016.437919760006,53246.09336856001 2026-03-06,19:51:57.000,65,11148736,4325,0,1772826716,13129.998083709994,30321.510478890006,53245.98856176 2026-03-06,19:51:59.000,65,11148717,5725,0,1772826718,13129.971138469999,37697.68486523999,53246.044458719996 2026-03-06,19:52:00.000,65,11148681,5765,0,1772826719,13129.971138469999,30782.55882654,53246.00952312 2026-03-06,19:52:01.000,65,11148745,4485,0,1772826720,13129.944193229989,27555.445965150007,53245.99554888 2026-03-06,19:52:02.000,65,11148736,5085,0,1772826721,13129.964402159989,27555.488259930004,53245.9676004 2026-03-06,19:52:03.000,65,11148751,5605,0,1772826722,13129.957665849994,28938.506418539997,53246.06542008 2026-03-06,19:52:04.000,65,11148753,5725,0,1772826723,13129.977874779994,27555.460063410006,53246.09336856001 2026-03-06,19:52:05.000,65,11148739,4605,0,1772826724,13129.944193229989,37236.692910629994,53246.09336856001 2026-03-06,19:52:06.000,65,11148756,5245,0,1772826725,13129.930720609998,31243.600125059995,53246.09336856001 2026-03-06,19:52:07.000,65,11148766,5285,0,1772826726,13129.964402159989,29860.560819060003,53246.12131704001 2026-03-06,19:52:08.000,65,11148732,5325,0,1772826727,13129.950929539998,28016.529558449998,53246.06542008 2026-03-06,19:52:10.000,65,11148684,5485,0,1772826729,13129.991347399999,27555.481210800004,53246.05144584001 2026-03-06,19:52:11.000,65,11148760,4205,0,1772826730,13129.998083709994,28016.437919760006,53246.079394320004 2026-03-06,19:52:12.000,65,11148672,4405,0,1772826731,13130.018292639994,27555.340228200002,53246.00253600001 2026-03-06,19:52:13.000,65,11148688,4125,0,1772826732,13130.018292639994,34931.500516290005,53246.079394320004 2026-03-06,19:52:14.000,65,11148717,5365,0,1772826733,13130.038501569994,28016.240544119995,53246.07240720001 2026-03-06,19:52:15.000,65,11148740,4205,0,1772826734,13130.051974189999,33548.31317856,53246.1073428 2026-03-06,19:52:16.000,65,11148729,4365,0,1772826735,13130.051974189999,27555.093508649996,53246.11432992 2026-03-06,19:52:17.000,65,11148688,4965,0,1772826736,13130.038501569994,28477.112663520005,53246.02349736001 2026-03-06,19:52:18.000,65,11148687,4725,0,1772826737,13130.051974189999,26633.003862480007,53246.05843296 2026-03-06,19:52:19.000,65,11148758,4885,0,1772826738,13130.025028949989,26171.94141657,53246.12131704001 2026-03-06,19:52:21.000,65,11148704,5245,0,1772826740,13130.025028949989,33086.91942354001,53246.079394320004 2026-03-06,19:52:22.000,65,11148767,5525,0,1772826741,13130.038501569994,33086.91942354001,53246.05144584001 2026-03-06,19:52:23.000,65,11148676,4004,0,1772826742,13130.018292639994,31703.88716667,53246.100355680006 2026-03-06,19:52:24.000,65,11148709,4485,0,1772826743,13130.018292639994,28476.753157889994,53246.030484480005 2026-03-06,19:52:25.000,65,11148682,4925,0,1772826744,13130.031765259999,28476.816600060003,53246.09336856001 2026-03-06,19:52:26.000,65,11148678,4125,0,1772826745,13130.025028949989,28937.808554670002,53246.07240720001 2026-03-06,19:52:27.000,65,11148722,5044,0,1772826746,13130.025028949989,29859.827709539997,53246.044458719996 2026-03-06,19:52:28.000,65,11148703,4525,0,1772826747,13130.031765259999,28476.85184571,53246.05144584001 2026-03-06,19:52:29.000,65,11148722,4845,0,1772826748,13130.058710499994,28476.943484400006,53246.02349736001 2026-03-06,19:52:30.000,65,11148717,4525,0,1772826749,13130.011556329999,28015.916284139996,53246.05843296 2026-03-06,19:52:32.000,65,11148740,4245,0,1772826751,13129.991347399999,25250.035047779995,53245.9676004 2026-03-06,19:52:33.000,65,11148738,4925,0,1772826752,13130.011556329999,28016.163003690002,53245.97458752001 2026-03-06,19:52:34.000,65,11148738,5085,0,1772826753,13130.031765259999,25711.160935859996,53246.01651024 2026-03-06,19:52:35.000,65,11148751,5684,0,1772826754,13130.058710499994,29399.265751860003,53245.932664800006 2026-03-06,19:52:36.000,65,11148778,4845,0,1772826755,13130.08565573999,26172.230430900003,53245.93965192 2026-03-06,19:52:37.000,65,11148780,4925,0,1772826756,13130.11260098,32626.49139933,53246.02349736001 2026-03-06,19:52:38.000,65,11148755,4605,0,1772826757,13130.13280991,30321.468184109995,53245.96061328 2026-03-06,19:52:39.000,65,11148585,4245,0,1772826758,13130.17322777,29860.518524280007,53245.98856176 2026-03-06,19:52:40.000,65,11148746,4125,0,1772826759,13130.240590869995,25711.393557150004,53246.02349736001 2026-03-06,19:52:41.000,65,11148743,4445,0,1772826760,13130.26753610999,27094.425814019996,53245.93965192 2026-03-06,19:52:43.000,65,11148739,4805,0,1772826762,13130.32816289999,28477.451021760004,53245.94663904 2026-03-06,19:52:44.000,65,11148730,4045,0,1772826763,13130.34837182999,31243.494388110004,53246.00253600001 2026-03-06,19:52:45.000,65,11148695,4485,0,1772826764,13130.395526,30321.42588933,53245.96061328 2026-03-06,19:52:46.000,65,11148733,4685,0,1772826765,13130.395526,33548.46825942,53245.94663904 2026-03-06,19:52:47.000,65,11148714,4165,0,1772826766,13130.442680169996,27555.248589509996,53245.911703440004 2026-03-06,19:52:48.000,65,11148694,4605,0,1772826767,13130.43594386,24789.16292838,53245.8977292 2026-03-06,19:52:49.000,65,11148671,5565,0,1772826768,13130.483098029996,26172.181086990007,53245.92567768001 2026-03-06,19:52:50.000,65,11148710,5245,0,1772826769,13130.47636172,30321.2778576,53245.94663904 2026-03-06,19:52:51.000,65,11148797,5565,0,1772826770,13130.44941647999,27555.178098210003,53245.911703440004 2026-03-06,19:52:52.000,65,11148747,5405,0,1772826771,13130.483098029996,30782.24161569,53245.86978072 2026-03-06,19:52:54.000,65,11148659,5845,0,1772826773,13130.483098029996,26633.130746819996,53245.876767839996 2026-03-06,19:52:55.000,65,11148686,5205,0,1772826774,13130.49657065,26172.152890469995,53245.89074208 2026-03-06,19:52:56.000,65,11148774,4205,0,1772826775,13130.46962540999,32626.294023690003,53245.93965192 2026-03-06,19:52:57.000,65,11148682,4485,0,1772826776,13130.503306959996,23867.18606829,53245.94663904 2026-03-06,19:52:58.000,65,11148695,4925,0,1772826777,13130.47636172,26172.286823939998,53245.85580648001 2026-03-06,19:52:59.000,65,11148619,5684,0,1772826778,13130.44941647999,26633.370417240003,53245.911703440004 2026-03-06,19:53:00.000,65,11148711,5684,0,1772826779,13130.422471239996,29860.490327759995,53245.876767839996 2026-03-06,19:53:01.000,65,11148766,4125,0,1772826780,13130.44941647999,26172.42075741,53245.83484512001 2026-03-06,19:53:02.000,65,11148722,5205,0,1772826781,13130.44941647999,33548.6515368,53245.88375496001 2026-03-06,19:53:03.000,65,11148753,4645,0,1772826782,13130.44941647999,34931.71903932,53245.84183224 2026-03-06,19:53:05.000,65,11148717,4765,0,1772826784,13130.53698851,32626.688774969996,53245.92567768001 2026-03-06,19:53:06.000,65,11148764,4325,0,1772826785,13130.611087919991,27555.551702099998,53245.911703440004 2026-03-06,19:53:07.000,65,11148682,4365,0,1772826786,13130.658242090001,25711.562736270003,53245.91869056 2026-03-06,19:53:08.000,65,11148744,4085,0,1772826787,13130.718868880002,26633.652382440006,53245.8977292 2026-03-06,19:53:09.000,65,11148688,4325,0,1772826788,13130.779495670002,33087.91335087,53245.88375496001 2026-03-06,19:53:10.000,65,11148720,5285,0,1772826789,13130.846858769997,29399.716896180005,53245.84881936 2026-03-06,19:53:11.000,65,11148689,4685,0,1772826790,13130.867067699997,29860.793440349997,53245.84881936 2026-03-06,19:53:12.000,65,11148769,4805,0,1772826791,13130.934430799993,28477.697741309996,53245.92567768001 2026-03-06,19:53:13.000,65,11148711,5645,0,1772826792,13131.001793899988,31704.747160529994,53245.86978072 2026-03-06,19:53:14.000,65,11148708,4525,0,1772826793,13131.028739139998,31704.704865749998,53245.91869056 2026-03-06,19:53:16.000,65,11148748,5245,0,1772826795,13131.082629619988,25250.59897818,53245.981574640005 2026-03-06,19:53:17.000,65,11148740,4365,0,1772826796,13131.015266519993,33087.680729579995,53245.91869056 2026-03-06,19:53:18.000,65,11148724,5365,0,1772826797,13131.008530209998,28016.50841106,53245.90471632001 2026-03-06,19:53:19.000,65,11148777,4605,0,1772826798,13131.028739139998,29399.519520539994,53245.94663904 2026-03-06,19:53:20.000,65,11148698,5285,0,1772826799,13131.015266519993,30782.601121319996,53245.94663904 2026-03-06,19:53:21.000,65,11148736,4205,0,1772826800,13130.988321279998,30321.489331499994,53246.00253600001 2026-03-06,19:53:22.000,65,11148778,4325,0,1772826801,13131.042211759988,31704.50749011,53246.02349736001 2026-03-06,19:53:23.000,65,11148767,5925,0,1772826802,13131.042211759988,30782.460138719995,53245.95362616001 2026-03-06,19:53:24.000,65,11148737,5684,0,1772826803,13131.028739139998,26633.342220720006,53245.89074208 2026-03-06,19:53:25.000,65,11148724,5044,0,1772826804,13131.055684379993,31704.394704029997,53245.99554888 2026-03-06,19:53:27.000,65,11148700,5405,0,1772826806,13131.048948069998,34009.46021403,53245.95362616001 2026-03-06,19:53:28.000,65,11148646,4445,0,1772826807,13131.062420689988,35392.471323510006,53245.98856176 2026-03-06,19:53:29.000,65,11148743,4885,0,1772826808,13131.082629619988,26172.300922199996,53246.02349736001 2026-03-06,19:53:30.000,65,11148738,4685,0,1772826809,13131.102838549989,22023.232348110003,53245.981574640005 2026-03-06,19:53:31.000,65,11148734,4245,0,1772826810,13131.156729029994,30321.376545420004,53246.02349736001 2026-03-06,19:53:32.000,65,11148705,4965,0,1772826811,13131.109574859998,29860.391639940004,53245.91869056 2026-03-06,19:53:33.000,65,11148738,5565,0,1772826812,13131.190410579999,30321.390643680003,53245.981574640005 2026-03-06,19:53:34.000,65,11148697,4805,0,1772826813,13131.197146889994,31243.437995069995,53246.01651024 2026-03-06,19:53:35.000,65,11148776,4245,0,1772826814,13131.203883199989,34931.5498602,53246.00952312 2026-03-06,19:53:36.000,65,11148689,4605,0,1772826815,13131.190410579999,30321.475233239995,53246.05144584001 2026-03-06,19:53:38.000,65,11148710,5405,0,1772826817,13131.210619509999,32626.49844846,53246.05843296 2026-03-06,19:53:39.000,65,11148687,4605,0,1772826818,13131.244301059989,27555.460063410006,53246.01651024 2026-03-06,19:53:40.000,65,11148748,4325,0,1772826819,13131.26450998999,27094.524501840002,53246.030484480005 2026-03-06,19:53:41.000,65,11148730,5005,0,1772826820,13131.298191539994,23867.397542189996,53246.030484480005 2026-03-06,19:53:42.000,65,11148801,4645,0,1772826821,13131.298191539994,29860.680654270007,53246.02349736001 2026-03-06,19:53:43.000,65,11148702,4285,0,1772826822,13131.34534570999,27555.579898619995,53246.05144584001 2026-03-06,19:53:44.000,65,11148678,4565,0,1772826823,13131.399236189995,26633.511399840005,53246.079394320004 2026-03-06,19:53:45.000,65,11148748,4125,0,1772826824,13131.399236189995,31704.599128799993,53246.17022688001 2026-03-06,19:53:46.000,65,11148701,5565,0,1772826825,13131.43291774,28016.473165410003,53246.079394320004 2026-03-06,19:53:47.000,65,11148704,4605,0,1772826826,13131.41270881,30321.510478890006,53246.100355680006 2026-03-06,19:53:49.000,65,11148712,4485,0,1772826828,13131.480071909995,33087.55384524001,53246.18420112 2026-03-06,19:53:50.000,65,11148751,4605,0,1772826829,13131.45312667,29399.477225759998,53246.16323976 2026-03-06,19:53:51.000,65,11148682,4085,0,1772826830,13131.4733356,32626.64648019,53246.198175360005 2026-03-06,19:53:52.000,65,11148781,5405,0,1772826831,13131.439654049995,31704.54273576,53246.14227840001 2026-03-06,19:53:53.000,65,11148752,3965,0,1772826832,13131.480071909995,29399.519520539994,53246.21913672001 2026-03-06,19:53:54.000,65,11148705,5525,0,1772826833,13131.459862979995,32165.527641239998,53246.29599504 2026-03-06,19:53:55.000,65,11148745,5405,0,1772826834,13131.480071909995,29399.491324019997,53246.30996928001 2026-03-06,19:53:56.000,65,11148720,4765,0,1772826835,13131.4733356,32165.598132540006,53246.25407232 2026-03-06,19:53:57.000,65,11148749,5565,0,1772826836,13131.480071909995,32626.611234540003,53246.29599504 2026-03-06,19:53:58.000,65,11148709,4405,0,1772826837,13131.54743500999,25711.44995019,53246.26105944001 2026-03-06,19:54:00.000,65,11148718,4365,0,1772826839,13131.51375346,28016.571853229994,53246.33093064 2026-03-06,19:54:01.000,65,11148713,4645,0,1772826840,13131.59458918,23867.446886100006,53246.37285336 2026-03-06,19:54:02.000,65,11148773,5525,0,1772826841,13131.60806179999,30782.57997393,53246.2820208 2026-03-06,19:54:03.000,65,11148750,4165,0,1772826842,13131.63500704,27555.495309060003,53246.2820208 2026-03-06,19:54:04.000,65,11148698,4925,0,1772826843,13131.66868858999,28938.520516799996,53246.30298216 2026-03-06,19:54:05.000,65,11148794,4045,0,1772826844,13131.722579069996,31704.570932279996,53246.34490488 2026-03-06,19:54:06.000,65,11148654,4405,0,1772826845,13131.71584276,32165.605181670006,53246.34490488 2026-03-06,19:54:07.000,65,11148729,5565,0,1772826846,13131.709106449991,32165.626329060004,53246.30996928001 2026-03-06,19:54:08.000,65,11148760,5325,0,1772826847,13131.75626062,28477.514463929998,53246.37285336 2026-03-06,19:54:09.000,65,11148750,5085,0,1772826848,13131.776469550001,33548.68678244999,53246.414776080004 2026-03-06,19:54:11.000,65,11148753,5085,0,1772826850,13131.75626062,33548.665635059995,53246.44272456 2026-03-06,19:54:12.000,65,11148707,4965,0,1772826851,13131.769733239991,32626.695824099996,53246.484647280005 2026-03-06,19:54:13.000,65,11148752,4685,0,1772826852,13131.769733239991,27094.55974749,53246.484647280005 2026-03-06,19:54:14.000,65,11148704,4405,0,1772826853,13131.776469550001,28477.6483974,53246.51259576 2026-03-06,19:54:15.000,65,11148717,5565,0,1772826854,13131.749524309991,33087.80761392,53246.45669880001 2026-03-06,19:54:16.000,65,11148678,4485,0,1772826855,13131.762996929996,28938.696745049994,53246.44272456 2026-03-06,19:54:17.000,65,11148706,4365,0,1772826856,13131.769733239991,34009.798572269996,53246.435737440006 2026-03-06,19:54:18.000,65,11148688,4165,0,1772826857,13131.769733239991,28016.67054105,53246.55451848001 2026-03-06,19:54:19.000,65,11148700,5205,0,1772826858,13131.776469550001,24328.558675919994,53246.57547984001 2026-03-06,19:54:20.000,65,11148726,4485,0,1772826859,13131.796678480001,30782.671612620004,53246.533557120005 2026-03-06,19:54:22.000,65,11148685,5044,0,1772826861,13131.837096340001,29860.546720800005,53246.52657000001 2026-03-06,19:54:23.000,65,11148733,4885,0,1772826862,13131.837096340001,26633.447957669996,53246.61041544 2026-03-06,19:54:24.000,65,11148726,4485,0,1772826863,13131.877514200001,29399.44902924,53246.58945408 2026-03-06,19:54:25.000,65,11148685,5125,0,1772826864,13131.884250509996,27555.340228200002,53246.61740256 2026-03-06,19:54:26.000,65,11148698,4325,0,1772826865,13131.877514200001,29860.335246899995,53246.56849272 2026-03-06,19:54:27.000,65,11148748,5405,0,1772826866,13131.864041579996,30321.320152379994,53246.603428320006 2026-03-06,19:54:28.000,65,11148722,4485,0,1772826867,13131.884250509996,29399.195260559994,53246.58945408 2026-03-06,19:54:29.000,65,11148671,6165,0,1772826868,13131.917932060001,27555.149901690005,53246.61740256 2026-03-06,19:54:30.000,65,11148681,5005,0,1772826869,13131.857305270001,27555.072361259998,53246.652338160005 2026-03-06,19:54:31.000,65,11148697,5765,0,1772826870,13131.870777889992,31243.156029870006,53246.652338160005 2026-03-06,19:54:33.000,65,11148731,6045,0,1772826872,13131.917932060001,26633.09550117,53246.701248000005 2026-03-06,19:54:34.000,65,11148690,4485,0,1772826873,13131.985295159997,30321.136874999997,53246.70823512 2026-03-06,19:54:35.000,65,11148683,5684,0,1772826874,13131.978558850002,29860.180166039994,53246.72220936001 2026-03-06,19:54:36.000,65,11148740,4405,0,1772826875,13132.012240399992,27094.129750559994,53246.83400328 2026-03-06,19:54:37.000,65,11148695,5845,0,1772826876,13131.951613609992,27555.1992456,53246.76413208001 2026-03-06,19:54:38.000,65,11148702,5285,0,1772826877,13131.816887410001,28016.311035420003,53246.750157840004 2026-03-06,19:54:39.000,65,11148742,4325,0,1772826878,13131.843832649996,28938.33019029,53246.74317072001 2026-03-06,19:54:40.000,65,11148781,5765,0,1772826879,13131.816887410001,29399.385587070006,53246.71522224 2026-03-06,19:54:41.000,65,11148689,5765,0,1772826880,13131.857305270001,28938.344288549997,53246.71522224 2026-03-06,19:54:42.000,65,11148746,5365,0,1772826881,13131.870777889992,30321.454085849997,53246.76413208001 2026-03-06,19:54:44.000,65,11148727,4765,0,1772826883,13131.965086229997,32165.436002550006,53246.701248000005 2026-03-06,19:54:45.000,65,11148731,5684,0,1772826884,13132.059394570002,28016.318084550003,53246.76413208001 2026-03-06,19:54:46.000,65,11148745,5445,0,1772826885,13132.146966599998,24328.19212116,53246.84099040001 2026-03-06,19:54:47.000,65,11148781,4645,0,1772826886,13132.167175529998,27094.21434012,53246.84099040001 2026-03-06,19:54:48.000,65,11148739,5725,0,1772826887,13132.133493979993,30782.340303510005,53246.799067680004 2026-03-06,19:54:49.000,65,11148676,4925,0,1772826888,13132.120021360002,25711.11864108,53246.875926 2026-03-06,19:54:50.000,65,11148735,5525,0,1772826889,13132.113285049993,28016.212347599998,53246.91086160001 2026-03-06,19:54:51.000,65,11148691,5325,0,1772826890,13132.106548739997,30321.24261195,53246.86195176001 2026-03-06,19:54:52.000,65,11148685,4725,0,1772826891,13132.093076119992,29399.230506210006,53246.966758560004 2026-03-06,19:54:53.000,65,11148696,5085,0,1772826892,13131.971822539992,25250.077342560005,53246.88291312 2026-03-06,19:54:55.000,65,11148633,4725,0,1772826894,13131.931404679992,30782.128829609996,53246.9457972 2026-03-06,19:54:56.000,65,11148697,4445,0,1772826895,13131.958349920002,28938.062323349994,53246.95278432 2026-03-06,19:54:57.000,65,11148728,4165,0,1772826896,13131.911195749992,27555.05121387,53246.89688736 2026-03-06,19:54:58.000,65,11148783,4765,0,1772826897,13131.890986819992,31243.07848944,53246.83400328 2026-03-06,19:54:59.000,65,11148739,5565,0,1772826898,13131.857305270001,33087.15909396,53246.85496464 2026-03-06,19:55:00.000,65,11148713,4725,0,1772826899,13131.857305270001,27554.966624310007,53246.88990024001 2026-03-06,19:55:01.000,65,11148756,4125,0,1772826900,13131.816887410001,26171.9484657,53246.85496464 2026-03-06,19:55:02.000,65,11148710,4325,0,1772826901,13131.823623719996,28016.01497196,53246.86195176001 2026-03-06,19:55:03.000,65,11148743,5645,0,1772826902,13131.816887410001,26171.983711349996,53246.77810632 2026-03-06,19:55:04.000,65,11148700,5205,0,1772826903,13131.789942169991,27555.086459519996,53246.771119200006 2026-03-06,19:55:06.000,65,11148663,5845,0,1772826905,13131.924668369997,30321.11572761,53246.82701616 2026-03-06,19:55:07.000,65,11148693,4925,0,1772826906,13131.776469550001,30782.206370040003,53246.750157840004 2026-03-06,19:55:08.000,65,11148720,5325,0,1772826907,13131.789942169991,28477.091516130007,53246.8060548 2026-03-06,19:55:09.000,65,11148700,4605,0,1772826908,13131.870777889992,27094.087455779998,53246.74317072001 2026-03-06,19:55:10.000,65,11148757,4805,0,1772826909,13132.018976710002,25249.98570387,53246.799067680004 2026-03-06,19:55:11.000,65,11148761,5485,0,1772826910,13132.133493979993,31704.06339492,53246.84099040001 2026-03-06,19:55:12.000,65,11148716,4525,0,1772826911,13132.146966599998,26172.054202650004,53246.917848720004 2026-03-06,19:55:13.000,65,11148762,5245,0,1772826912,13131.884250509996,26172.174037859993,53246.820029040005 2026-03-06,19:55:14.000,65,11148746,5165,0,1772826913,13131.884250509996,25250.056195170007,53246.799067680004 2026-03-06,19:55:15.000,65,11148660,5365,0,1772826914,13131.837096340001,28938.1680603,53246.75714496 2026-03-06,19:55:17.000,65,11148697,5965,0,1772826916,13131.985295159997,29859.933446490002,53246.74317072001 2026-03-06,19:55:18.000,65,11148679,4725,0,1772826917,13132.194120769993,32164.914366929996,53246.84099040001 2026-03-06,19:55:19.000,65,11148720,4365,0,1772826918,13132.241274939988,28015.782350669993,53246.868938880005 2026-03-06,19:55:20.000,65,11148692,5285,0,1772826919,13132.234538629993,28015.796448930007,53246.90387448 2026-03-06,19:55:21.000,65,11148648,4125,0,1772826920,13132.194120769993,28937.752161630007,53246.88291312 2026-03-06,19:55:22.000,65,11148630,4485,0,1772826921,13132.059394570002,31242.75422946,53246.868938880005 2026-03-06,19:55:23.000,65,11148697,4725,0,1772826922,13132.012240399992,25249.590952590006,53246.82701616 2026-03-06,19:55:24.000,65,11148750,4405,0,1772826923,13131.931404679992,31703.605201469996,53246.78509344 2026-03-06,19:55:25.000,65,11148680,4365,0,1772826924,13131.965086229997,29398.624281030003,53246.81304192001 2026-03-06,19:55:26.000,65,11148667,5605,0,1772826925,13131.971822539992,32625.54681591,53246.72919648 2026-03-06,19:55:28.000,65,11148662,4405,0,1772826927,13132.113285049993,28476.485290950004,53246.79208056001 2026-03-06,19:55:29.000,65,11148672,4285,0,1772826928,13132.099812430002,29859.48230217,53246.84099040001 2026-03-06,19:55:30.000,65,11148680,4205,0,1772826929,13132.120021360002,28015.38759939,53246.88990024001 2026-03-06,19:55:31.000,65,11148638,5125,0,1772826930,13132.167175529998,31703.39372757,53246.90387448 2026-03-06,19:55:32.000,65,11148796,5085,0,1772826931,13132.173911839993,29859.355417829996,53246.868938880005 2026-03-06,19:55:33.000,65,11148603,5805,0,1772826932,13132.180648150003,30320.206389839994,53246.82701616 2026-03-06,19:55:34.000,65,11148684,4325,0,1772826933,13132.227802319998,28015.140879839993,53246.84797752 2026-03-06,19:55:35.000,65,11148637,4925,0,1772826934,13132.248011249998,30320.178193319996,53246.875926 2026-03-06,19:55:36.000,65,11148691,5765,0,1772826935,13132.301901729988,25249.153906530002,53246.875926 2026-03-06,19:55:37.000,65,11148725,4885,0,1772826936,13132.342319589989,24326.972621670007,53246.95278432 2026-03-06,19:55:39.000,65,11148757,5925,0,1772826938,13132.335583279993,31242.007021679994,53246.86195176001 2026-03-06,19:55:40.000,65,11148790,4325,0,1772826939,13132.308638039998,26631.932394720003,53246.88291312 2026-03-06,19:55:41.000,65,11148700,3965,0,1772826940,13132.349055899998,31241.95767777,53246.89688736 2026-03-06,19:55:42.000,65,11148740,4405,0,1772826941,13132.349055899998,29397.961662810005,53246.97374568 2026-03-06,19:55:43.000,65,11148752,5165,0,1772826942,13132.362528519989,33086.00303664,53246.95977144001 2026-03-06,19:55:44.000,65,11148718,5205,0,1772826943,13132.315374349993,29858.925420900006,53246.91086160001 2026-03-06,19:55:45.000,65,11148677,5005,0,1772826944,13132.349055899998,29858.98886307,53246.938810080006 2026-03-06,19:55:46.000,65,11148683,4805,0,1772826945,13132.335583279993,27553.965647849996,53246.89688736 2026-03-06,19:55:47.000,65,11148777,5845,0,1772826946,13132.355792209994,25710.040124189996,53247.00868128001 2026-03-06,19:55:48.000,65,11148742,5285,0,1772826947,13132.369264829998,30320.100652890003,53247.00169416 2026-03-06,19:55:50.000,65,11148636,5325,0,1772826949,13132.362528519989,20639.156820000004,53246.93182296001 2026-03-06,19:55:51.000,65,11148679,5645,0,1772826950,13132.382737449989,28015.197272880003,53246.92483584 2026-03-06,19:55:52.000,65,11148713,5645,0,1772826951,13132.382737449989,33086.32729662,53246.92483584 2026-03-06,19:55:53.000,65,11148711,5605,0,1772826952,13132.362528519989,29859.263779140005,53246.91086160001 2026-03-06,19:55:54.000,65,11148718,5285,0,1772826953,13132.335583279993,28476.309062700006,53246.95278432 2026-03-06,19:55:55.000,65,11148675,5605,0,1772826954,13132.308638039998,31242.310134269996,53246.875926 2026-03-06,19:55:56.000,65,11148681,4645,0,1772826955,13132.281692799988,25710.30799113,53246.93182296001 2026-03-06,19:55:57.000,65,11148697,4725,0,1772826956,13132.288429109998,32164.456173479994,53246.95278432 2026-03-06,19:55:58.000,65,11148728,5085,0,1772826957,13132.295165419993,30781.42391661,53247.00169416 2026-03-06,19:55:59.000,65,11148655,4685,0,1772826958,13132.268220179998,33547.41793905001,53247.02964264001 2026-03-06,19:56:01.000,65,11148678,4325,0,1772826960,13132.214329699993,29398.405757999994,53247.00169416 2026-03-06,19:56:02.000,65,11148664,4245,0,1772826961,13132.207593389998,27093.403690170002,53247.04361688 2026-03-06,19:56:03.000,65,11148742,4165,0,1772826962,13132.221066009988,22944.328066949995,53247.02964264001 2026-03-06,19:56:04.000,65,11148659,4405,0,1772826963,13132.187384459998,26632.397637300004,53246.987719920005 2026-03-06,19:56:05.000,65,11148659,5445,0,1772826964,13132.167175529998,29859.4893513,53247.00868128001 2026-03-06,19:56:06.000,65,11148748,3725,0,1772826965,13132.066130879997,32164.54781217,53246.95977144001 2026-03-06,19:56:07.000,65,11148727,5325,0,1772826966,13131.985295159997,24788.436867990007,53246.88990024001 2026-03-06,19:56:08.000,65,11148653,5405,0,1772826967,13131.904459439997,24327.416716859996,53246.84099040001 2026-03-06,19:56:09.000,65,11148667,4125,0,1772826968,13131.965086229997,28476.51348747,53246.85496464 2026-03-06,19:56:10.000,65,11148702,3885,0,1772826969,13132.018976710002,32625.462226350006,53246.99470704 2026-03-06,19:56:12.000,65,11148732,4965,0,1772826971,13131.769733239991,25710.533563289995,53246.83400328 2026-03-06,19:56:13.000,65,11148671,4685,0,1772826972,13131.762996929996,26171.525517899994,53246.868938880005 2026-03-06,19:56:14.000,65,11148736,4165,0,1772826973,13131.762996929996,29859.545744339994,53246.84099040001 2026-03-06,19:56:15.000,65,11148659,4765,0,1772826974,13131.61479811,32625.589110689994,53246.77810632 2026-03-06,19:56:16.000,65,11148639,5645,0,1772826975,13131.42618142999,30781.656537899995,53246.74317072001 2026-03-06,19:56:17.000,65,11148705,4605,0,1772826976,13131.51375346,31242.648492509994,53246.72220936001 2026-03-06,19:56:18.000,65,11148710,5365,0,1772826977,13131.65521597,32164.625352600007,53246.75714496 2026-03-06,19:56:19.000,65,11148606,4365,0,1772826978,13131.62827072999,26171.680598759995,53246.72919648 2026-03-06,19:56:20.000,65,11148751,4965,0,1772826979,13131.581116559995,29398.765263630004,53246.7361836 2026-03-06,19:56:21.000,65,11148728,4485,0,1772826980,13131.540698699995,26632.827634229994,53246.67329952001 2026-03-06,19:56:23.000,65,11148791,5765,0,1772826982,13131.237564749994,29399.209358819993,53246.58945408 2026-03-06,19:56:24.000,65,11148785,4965,0,1772826983,13131.217355819994,28477.295940900003,53246.533557120005 2026-03-06,19:56:25.000,65,11148760,4325,0,1772826984,13131.230828439999,26633.278778549997,53246.547531359996 2026-03-06,19:56:26.000,65,11148726,5285,0,1772826985,13131.230828439999,28477.408726980007,53246.47766016001 2026-03-06,19:56:27.000,65,11148684,4565,0,1772826986,13131.38576356999,25711.393557150004,53246.47766016001 2026-03-06,19:56:28.000,65,11148698,4405,0,1772826987,13131.39249988,30321.609166709997,53246.484647280005 2026-03-06,19:56:29.000,65,11148700,5245,0,1772826988,13131.40597249999,27094.489256190005,53246.45669880001 2026-03-06,19:56:30.000,65,11148705,4605,0,1772826989,13131.459862979995,30321.57392106,53246.46368592 2026-03-06,19:56:31.000,65,11148683,5605,0,1772826990,13131.48680821999,31243.564879409998,53246.46368592 2026-03-06,19:56:32.000,65,11148648,4325,0,1772826991,13131.46659928999,29860.44803298,53246.44272456 2026-03-06,19:56:34.000,65,11148703,4805,0,1772826993,13131.439654049995,27094.355322720003,53246.435737440006 2026-03-06,19:56:35.000,65,11148697,5405,0,1772826994,13131.38576356999,31243.473240720006,53246.4916344 2026-03-06,19:56:36.000,65,11148699,5044,0,1772826995,13131.32513677999,32626.47025194,53246.47067304 2026-03-06,19:56:37.000,65,11148699,5605,0,1772826996,13131.33187309,28016.388575849996,53246.4217632 2026-03-06,19:56:38.000,65,11148711,4725,0,1772826997,13131.257773679994,29399.399685330005,53246.40778896001 2026-03-06,19:56:39.000,65,11148678,4165,0,1772826998,13131.237564749994,27094.37647011,53246.39381472 2026-03-06,19:56:40.000,65,11148761,4565,0,1772826999,13131.197146889994,33548.47530855,53246.34490488 2026-03-06,19:56:41.000,65,11148699,6005,0,1772827000,13131.149992719998,33548.566947240004,53246.365866240005 2026-03-06,19:56:42.000,65,11148719,4605,0,1772827001,13131.109574859998,30782.671612620004,53246.30996928001 2026-03-06,19:56:43.000,65,11148710,5085,0,1772827002,13131.116311169993,28016.550705839996,53246.34490488 2026-03-06,19:56:45.000,65,11148612,5285,0,1772827004,13131.028739139998,22945.512320790003,53246.247085200004 2026-03-06,19:56:46.000,65,11148723,5565,0,1772827005,13131.028739139998,36776.00406861,53246.25407232 2026-03-06,19:56:47.000,65,11148714,5085,0,1772827006,13131.028739139998,27555.918256859994,53246.198175360005 2026-03-06,19:56:48.000,65,11148687,4725,0,1772827007,13131.022002829988,25250.866845120006,53246.24009808001 2026-03-06,19:56:49.000,65,11148723,4565,0,1772827008,13131.035475449993,30322.123753199994,53246.268046560006 2026-03-06,19:56:50.000,65,11148634,4405,0,1772827009,13131.028739139998,27095.130727020005,53246.177214 2026-03-06,19:56:51.000,65,11148742,4445,0,1772827010,13131.008530209998,30322.342276230003,53246.27503368 2026-03-06,19:56:52.000,65,11148712,5165,0,1772827011,13131.082629619988,24329.164901099997,53246.19118824001 2026-03-06,19:56:53.000,65,11148696,4405,0,1772827012,13131.062420689988,28939.493296739995,53246.18420112 2026-03-06,19:56:54.000,65,11148755,4685,0,1772827013,13131.123047479989,30783.623245170005,53246.212149599996 2026-03-06,19:56:56.000,65,11148662,4365,0,1772827015,13131.230828439999,30322.673585340002,53246.268046560006 2026-03-06,19:56:57.000,65,11148692,5285,0,1772827016,13131.237564749994,28478.705766900006,53246.268046560006 2026-03-06,19:56:58.000,65,11148687,4845,0,1772827017,13131.257773679994,28478.7762582,53246.2820208 2026-03-06,19:56:59.000,65,11148727,4765,0,1772827018,13131.28471891999,31244.854870199997,53246.212149599996 2026-03-06,19:57:00.000,65,11148751,5725,0,1772827019,13131.32513677999,31244.847821069998,53246.29599504 2026-03-06,19:57:01.000,65,11148763,5765,0,1772827020,13131.34534570999,28017.657419249997,53246.20516248 2026-03-06,19:57:02.000,65,11148769,4805,0,1772827021,13131.40597249999,27556.64431725,53246.2820208 2026-03-06,19:57:03.000,65,11148731,4845,0,1772827022,13131.40597249999,27556.538580299995,53246.33093064 2026-03-06,19:57:04.000,65,11148688,4125,0,1772827023,13131.41270881,28017.551682300007,53246.27503368 2026-03-06,19:57:05.000,65,11148708,5165,0,1772827024,13131.439654049995,34471.72101204,53246.351892 2026-03-06,19:57:07.000,65,11148763,5725,0,1772827026,13131.45312667,26634.336148050003,53246.33093064 2026-03-06,19:57:08.000,65,11148768,4685,0,1772827027,13131.560907629995,22024.162833270006,53246.39381472 2026-03-06,19:57:09.000,65,11148794,4245,0,1772827028,13131.581116559995,25712.302894919994,53246.42875032001 2026-03-06,19:57:10.000,65,11148753,5445,0,1772827029,13131.61479811,30322.342276230003,53246.4217632 2026-03-06,19:57:11.000,65,11148773,4885,0,1772827030,13131.6754249,28017.234471450007,53246.47067304 2026-03-06,19:57:12.000,65,11148780,5445,0,1772827031,13131.682161209996,29400.26672832,53246.35887912001 2026-03-06,19:57:13.000,65,11148761,4605,0,1772827032,13131.6754249,27095.222365709997,53246.44971168 2026-03-06,19:57:14.000,65,11148666,4925,0,1772827033,13131.71584276,29400.25967919,53246.50560864001 2026-03-06,19:57:15.000,65,11148769,4845,0,1772827034,13131.71584276,30322.36342362,53246.46368592 2026-03-06,19:57:16.000,65,11148674,4485,0,1772827035,13131.722579069996,30783.418820399995,53246.47067304 2026-03-06,19:57:18.000,65,11148699,4885,0,1772827037,13131.762996929996,30783.559802999996,53246.47067304 2026-03-06,19:57:19.000,65,11148659,5525,0,1772827038,13131.75626062,28017.47414187,53246.46368592 2026-03-06,19:57:20.000,65,11148713,4725,0,1772827039,13131.729315379991,26634.470081520005,53246.44272456 2026-03-06,19:57:21.000,65,11148678,5485,0,1772827040,13131.783205859996,29400.626233949995,53246.49862152 2026-03-06,19:57:22.000,65,11148759,5725,0,1772827041,13131.783205859996,30322.645388820005,53246.52657000001 2026-03-06,19:57:23.000,65,11148778,4365,0,1772827042,13131.783205859996,34471.946584200006,53246.56849272 2026-03-06,19:57:24.000,65,11148702,5325,0,1772827043,13131.789942169991,31244.918312370006,53246.582466960004 2026-03-06,19:57:25.000,65,11148739,4565,0,1772827044,13131.810151099991,25712.754039239997,53246.55451848001 2026-03-06,19:57:26.000,65,11148724,4045,0,1772827045,13131.816887410001,30323.089484009994,53246.59644120001 2026-03-06,19:57:27.000,65,11148706,3965,0,1772827046,13131.857305270001,26635.062208439995,53246.61740256 2026-03-06,19:57:29.000,65,11148730,4405,0,1772827048,13131.958349920002,28940.23345539,53246.62438968001 2026-03-06,19:57:30.000,65,11148766,4165,0,1772827049,13131.924668369997,32167.452053729998,53246.63836392 2026-03-06,19:57:31.000,65,11148701,5485,0,1772827050,13131.992031469992,26174.18303991,53246.603428320006 2026-03-06,19:57:32.000,65,11148694,4085,0,1772827051,13132.086339809997,28940.40263451,53246.63836392 2026-03-06,19:57:33.000,65,11148712,4085,0,1772827052,13132.160439220002,32167.607134589998,53246.68727376 2026-03-06,19:57:34.000,65,11148738,3965,0,1772827053,13132.268220179998,26635.301878860002,53246.76413208001 2026-03-06,19:57:35.000,65,11148716,4205,0,1772827054,13132.295165419993,29401.465080420006,53246.84099040001 2026-03-06,19:57:36.000,65,11148699,5765,0,1772827055,13132.436627929994,28479.361335990005,53246.75714496 2026-03-06,19:57:37.000,65,11148731,5245,0,1772827056,13132.450100549999,28479.290844689996,53246.86195176001 2026-03-06,19:57:38.000,65,11148776,4285,0,1772827057,13132.52419995999,29401.21131174,53246.89688736 2026-03-06,19:57:40.000,65,11148723,5765,0,1772827059,13132.517463649994,28940.014932360005,53246.917848720004 2026-03-06,19:57:41.000,65,11148680,4365,0,1772827060,13132.517463649994,28478.987732099995,53246.88291312 2026-03-06,19:57:42.000,65,11148732,4325,0,1772827061,13132.510727339999,30783.99684906,53246.99470704 2026-03-06,19:57:43.000,65,11148714,5165,0,1772827062,13132.456836859994,27556.79234898,53246.95278432 2026-03-06,19:57:44.000,65,11148762,4325,0,1772827063,13132.436627929994,34472.08756679999,53247.00169416 2026-03-06,19:57:45.000,65,11148835,4765,0,1772827064,13132.402946379989,24790.643245679996,53246.99470704 2026-03-06,19:57:46.000,65,11148743,5845,0,1772827065,13132.389473759999,28017.749057940004,53246.966758560004 2026-03-06,19:57:47.000,65,11148728,5325,0,1772827066,13132.322110659989,28478.677570379994,53247.036629760005 2026-03-06,19:57:48.000,65,11148732,4325,0,1772827067,13132.308638039998,31705.860923069995,53247.036629760005 2026-03-06,19:57:49.000,65,11148775,5525,0,1772827068,13132.295165419993,29400.788363939995,53247.036629760005 2026-03-06,19:57:51.000,65,11148763,5765,0,1772827070,13132.308638039998,27556.8205455,53246.98073280001 2026-03-06,19:57:52.000,65,11148693,5805,0,1772827071,13132.288429109998,24790.75603176,53247.050604 2026-03-06,19:57:53.000,65,11148744,4405,0,1772827072,13132.241274939988,28479.022977750006,53246.95977144001 2026-03-06,19:57:54.000,65,11148737,4805,0,1772827073,13132.207593389998,32167.296972869997,53246.98073280001 2026-03-06,19:57:55.000,65,11148721,4645,0,1772827074,13132.160439220002,24330.017845830007,53246.90387448 2026-03-06,19:57:56.000,65,11148725,4725,0,1772827075,13131.992031469992,31706.4319026,53246.91086160001 2026-03-06,19:57:57.000,65,11148743,4645,0,1772827076,13131.776469550001,28940.466076679993,53246.79208056001 2026-03-06,19:57:58.000,65,11148749,4725,0,1772827077,13132.005504089997,32167.557790680003,53246.92483584 2026-03-06,19:57:59.000,65,11148743,5085,0,1772827078,13132.342319589989,31706.558786940004,53247.02964264001 2026-03-06,19:58:00.000,65,11148723,4965,0,1772827079,13132.436627929994,31706.61517998,53247.16938504 2026-03-06,19:58:02.000,65,11148728,4285,0,1772827081,13132.146966599998,33090.04923726,53246.98073280001 2026-03-06,19:58:03.000,65,11148736,5285,0,1772827082,13132.045921949997,28018.813476569994,53246.98073280001 2026-03-06,19:58:04.000,65,11148706,4285,0,1772827083,13132.200857080003,28018.841673090006,53247.02964264001 2026-03-06,19:58:05.000,65,11148683,4925,0,1772827084,13132.349055899998,26174.620085970004,53246.99470704 2026-03-06,19:58:06.000,65,11148724,5285,0,1772827085,13132.416418999994,30784.885039440007,53246.987719920005 2026-03-06,19:58:07.000,65,11148759,4845,0,1772827086,13132.396210069994,30784.96257987,53247.0156684 2026-03-06,19:58:08.000,65,11148748,4165,0,1772827087,13132.389473759999,34012.054293869995,53247.050604 2026-03-06,19:58:09.000,65,11148511,4645,0,1772827088,13132.456836859994,26635.590893190005,53246.95278432 2026-03-06,19:58:10.000,65,11148692,4405,0,1772827089,13132.578090439994,25252.509292410003,53246.95278432 2026-03-06,19:58:11.000,65,11148737,5725,0,1772827090,13132.63198092,29862.68260719,53246.99470704 2026-03-06,19:58:13.000,65,11148735,4925,0,1772827092,13132.64545353999,31706.798457359997,53247.04361688 2026-03-06,19:58:14.000,65,11148693,4525,0,1772827093,13132.57135413,29401.732947359997,53247.00868128001 2026-03-06,19:58:15.000,65,11148729,5645,0,1772827094,13132.63198092,27557.5959498,53247.07855248001 2026-03-06,19:58:16.000,65,11148744,5125,0,1772827095,13132.66566246999,31245.714864060006,53247.09951384001 2026-03-06,19:58:17.000,65,11148725,5405,0,1772827096,13132.70608032999,29401.648357800004,53247.085539600004 2026-03-06,19:58:18.000,65,11148832,4205,0,1772827097,13132.780179739995,33089.78137031999,53247.036629760005 2026-03-06,19:58:19.000,65,11148637,4605,0,1772827098,13132.78691604999,31706.727966060003,53247.12746232001 2026-03-06,19:58:20.000,65,11148764,5245,0,1772827099,13132.820597599995,28018.644297449995,53247.18335928 2026-03-06,19:58:21.000,65,11148728,4405,0,1772827100,13132.820597599995,26635.597942320004,53247.106500960006 2026-03-06,19:58:22.000,65,11148720,4325,0,1772827101,13132.80712497999,30323.886035699994,53247.11348808 2026-03-06,19:58:24.000,65,11148721,5845,0,1772827103,13132.71281664,29862.971621520002,53247.05759112001 2026-03-06,19:58:25.000,65,11148644,4965,0,1772827104,13132.69260771,25713.783212220005,53247.00868128001 2026-03-06,19:58:26.000,65,11148718,4405,0,1772827105,13132.68587139999,27557.92020978,53247.02964264001 2026-03-06,19:58:27.000,65,11148778,4365,0,1772827106,13132.64545353999,26174.895002039993,53247.050604 2026-03-06,19:58:28.000,65,11148729,5684,0,1772827107,13132.62524460999,28480.094445509996,53247.04361688 2026-03-06,19:58:29.000,65,11148766,4645,0,1772827108,13132.65218985,29402.148846030002,53247.07855248001 2026-03-06,19:58:30.000,65,11148729,4925,0,1772827109,13132.658926159995,32168.319096720006,53247.036629760005 2026-03-06,19:58:31.000,65,11148753,5605,0,1772827110,13132.699344019995,30785.322085499996,53247.04361688 2026-03-06,19:58:32.000,65,11148737,4645,0,1772827111,13132.81386129,28480.20018246,53247.06457824 2026-03-06,19:58:33.000,65,11148768,4405,0,1772827112,13132.88796069999,29402.289828630004,53247.085539600004 2026-03-06,19:58:35.000,65,11148662,4125,0,1772827114,13133.083313689996,28019.306915670008,53247.106500960006 2026-03-06,19:58:36.000,65,11148712,5285,0,1772827115,13133.157413100002,28480.341165060003,53247.155410800005 2026-03-06,19:58:37.000,65,11148765,4725,0,1772827116,13133.305611919997,33090.54267636,53247.1204752 2026-03-06,19:58:38.000,65,11148678,4205,0,1772827117,13133.399920260003,33551.534630969996,53247.09951384001 2026-03-06,19:58:39.000,65,11148762,4285,0,1772827118,13133.474019669993,31707.369436890003,53247.18335928 2026-03-06,19:58:40.000,65,11148736,4925,0,1772827119,13133.507701219998,31707.24960168,53247.16239792 2026-03-06,19:58:41.000,65,11148727,4405,0,1772827120,13133.595273249994,31246.215352290004,53247.21130776 2026-03-06,19:58:42.000,65,11148749,5405,0,1772827121,13133.554855389993,26635.82351448,53247.16938504 2026-03-06,19:58:43.000,65,11148728,3965,0,1772827122,13133.622218489989,32628.993840480005,53247.106500960006 2026-03-06,19:58:44.000,65,11148765,5405,0,1772827123,13133.777153619994,29862.753098490008,53247.18335928 2026-03-06,19:58:46.000,65,11148711,4725,0,1772827125,13133.959033989995,27096.357275639995,53247.34406304001 2026-03-06,19:58:47.000,65,11148734,5285,0,1772827126,13133.999451849995,33089.56989642,53247.35803728 2026-03-06,19:58:48.000,65,11148735,4485,0,1772827127,13133.95229768,30784.518484679997,53247.36502440001 2026-03-06,19:58:49.000,65,11148700,4085,0,1772827128,13133.78388992999,29401.500326070003,53247.36502440001 2026-03-06,19:58:50.000,65,11148676,5205,0,1772827129,13133.595273249994,34472.757234150005,53247.31611456001 2026-03-06,19:58:51.000,65,11148755,5605,0,1772827130,13133.622218489989,34472.77838154,53247.35105016 2026-03-06,19:58:52.000,65,11148695,4605,0,1772827131,13133.635691109994,28940.459027549994,53247.31611456001 2026-03-06,19:58:53.000,65,11148665,5485,0,1772827132,13133.581800629989,29862.485231550003,53247.323101680005 2026-03-06,19:58:54.000,65,11148750,5285,0,1772827133,13133.615482179994,29862.583919369994,53247.36502440001 2026-03-06,19:58:55.000,65,11148710,4205,0,1772827134,13133.554855389993,26635.48515624,53247.39297288001 2026-03-06,19:58:57.000,65,11148692,5285,0,1772827136,13133.406656569998,29401.824586050003,53247.36502440001 2026-03-06,19:58:58.000,65,11148697,4645,0,1772827137,13133.366238709998,29862.957523260004,53247.29515320001 2026-03-06,19:58:59.000,65,11148723,4205,0,1772827138,13133.352766089993,33090.1761216,53247.274191840006 2026-03-06,19:59:00.000,65,11148696,3885,0,1772827139,13133.359502400002,27096.893009520005,53247.29515320001 2026-03-06,19:59:01.000,65,11148681,5525,0,1772827140,13133.339293470002,27096.914156910003,53247.23925624 2026-03-06,19:59:02.000,65,11148722,4845,0,1772827141,13133.359502400002,29863.091456730006,53247.23925624 2026-03-06,19:59:03.000,65,11148734,4805,0,1772827142,13133.372975019993,31246.144860989996,53247.28816608 2026-03-06,19:59:04.000,65,11148731,4405,0,1772827143,13133.366238709998,27558.011848470007,53247.302140320004 2026-03-06,19:59:05.000,65,11148662,4245,0,1772827144,13133.420129190003,27096.96350082,53247.28117896 2026-03-06,19:59:06.000,65,11148707,4565,0,1772827145,13133.453810739993,28019.095441769998,53247.204320640005 2026-03-06,19:59:08.000,65,11148680,5005,0,1772827147,13133.447074429998,30785.26569246,53247.21829488 2026-03-06,19:59:09.000,65,11148673,4845,0,1772827148,13133.474019669993,28480.171985940004,53247.19733352001 2026-03-06,19:59:10.000,65,11148717,5445,0,1772827149,13133.453810739993,27558.0893889,53247.22528200001 2026-03-06,19:59:11.000,65,11148700,4205,0,1772827150,13133.426865499998,28941.220333589998,53247.18335928 2026-03-06,19:59:12.000,65,11148665,4685,0,1772827151,13133.406656569998,31707.454026449996,53247.23925624 2026-03-06,19:59:13.000,65,11148711,5684,0,1772827152,13133.298875610002,27097.160876459995,53247.12746232001 2026-03-06,19:59:14.000,65,11148693,4605,0,1772827153,13133.298875610002,32168.460079319993,53247.1903464 2026-03-06,19:59:15.000,65,11148729,4965,0,1772827154,13133.406656569998,25714.072226549994,53247.11348808 2026-03-06,19:59:16.000,65,11148713,5725,0,1772827155,13133.453810739993,27558.188076720005,53247.17637216001 2026-03-06,19:59:17.000,65,11148742,4325,0,1772827156,13133.447074429998,31707.475173839994,53247.14143656 2026-03-06,19:59:19.000,65,11148726,5485,0,1772827158,13133.426865499998,28019.292817409994,53247.19733352001 2026-03-06,19:59:20.000,65,11148723,4645,0,1772827159,13133.474019669993,31707.510419490005,53247.17637216001 2026-03-06,19:59:21.000,65,11148673,4725,0,1772827160,13133.413392879993,30324.541604790007,53247.12746232001 2026-03-06,19:59:22.000,65,11148697,5645,0,1772827161,13133.366238709998,29402.571793830008,53247.11348808 2026-03-06,19:59:23.000,65,11148678,5085,0,1772827162,13133.224776199997,24331.37127879,53247.11348808 2026-03-06,19:59:24.000,65,11148744,5205,0,1772827163,13133.238248820002,24331.328984010004,53247.14842368001 2026-03-06,19:59:25.000,65,11148732,4085,0,1772827164,13133.123731549997,31707.813532080007,53247.09252672 2026-03-06,19:59:26.000,65,11148769,4605,0,1772827165,13133.103522619997,29402.684579909997,53247.09951384001 2026-03-06,19:59:27.000,65,11148775,5525,0,1772827166,13133.049632139991,32629.945473030006,53247.02265552 2026-03-06,19:59:28.000,65,11148628,4205,0,1772827167,13132.989005349991,29863.768173210003,53246.95977144001 2026-03-06,19:59:30.000,65,11148681,4965,0,1772827169,13132.948587489991,31246.828626600007,53246.966758560004 2026-03-06,19:59:31.000,65,11148719,4805,0,1772827170,13132.83407022,28941.600986610007,53246.875926 2026-03-06,19:59:32.000,65,11148708,5365,0,1772827171,13132.81386129,28480.594933739994,53246.86195176001 2026-03-06,19:59:33.000,65,11148754,4405,0,1772827172,13132.820597599995,30324.668489129996,53246.84099040001 2026-03-06,19:59:34.000,65,11148718,4205,0,1772827173,13132.83407022,30324.63324348,53246.88990024001 2026-03-06,19:59:35.000,65,11148699,4765,0,1772827174,13132.941851179996,26636.380395750006,53246.92483584 2026-03-06,19:59:36.000,65,11148725,4805,0,1772827175,13132.968796419991,28019.39855436,53246.868938880005 2026-03-06,19:59:37.000,65,11148808,4885,0,1772827176,13133.009214279991,32168.770241039994,53246.9457972 2026-03-06,19:59:38.000,65,11148738,5365,0,1772827177,13133.063104759996,33090.83873982,53246.95278432 2026-03-06,19:59:39.000,65,11148732,4085,0,1772827178,13133.042895829996,36318.09963293999,53246.86195176001 2026-03-06,19:59:41.000,65,11148782,4405,0,1772827180,13132.83407022,31246.969609199994,53246.771119200006 2026-03-06,19:59:42.000,65,11148727,5605,0,1772827181,13132.73302557,33091.13480328,53246.652338160005 2026-03-06,19:59:43.000,65,11148740,5325,0,1772827182,13132.64545353999,24331.55455617,53246.54054424 2026-03-06,19:59:44.000,65,11148758,5085,0,1772827183,13132.83407022,29863.880959290007,53246.65932528 2026-03-06,19:59:45.000,65,11148691,4845,0,1772827184,13133.137204170001,28941.741969209994,53246.750157840004 2026-03-06,19:59:46.000,65,11148742,4165,0,1772827185,13133.339293470002,28941.720821819996,53246.88291312 2026-03-06,19:59:47.000,65,11148737,5645,0,1772827186,13133.474019669993,26175.663357209996,53246.95278432 2026-03-06,19:59:48.000,65,11148640,5205,0,1772827187,13133.312348229992,29403.008839889997,53246.90387448 2026-03-06,19:59:49.000,65,11148731,5725,0,1772827188,13132.995741660001,32630.445961260004,53246.77810632 2026-03-06,19:59:50.000,65,11148677,4845,0,1772827189,13132.759970809995,30325.359303870006,53246.652338160005 2026-03-06,19:59:52.000,65,11148755,4845,0,1772827191,13132.759970809995,25253.926167540005,53246.652338160005 2026-03-06,19:59:53.000,65,11148674,5285,0,1772827192,13132.82733390999,33091.416768480005,53246.65932528 2026-03-06,19:59:54.000,65,11148774,4365,0,1772827193,13132.9553238,32169.270729270007,53246.6313768 2026-03-06,19:59:55.000,65,11148674,4125,0,1772827194,13133.076577380001,25253.82747972,53246.701248000005 2026-03-06,19:59:56.000,65,11148754,4325,0,1772827195,13133.150676789992,28019.990681280004,53246.72220936001 2026-03-06,19:59:57.000,65,11148692,5205,0,1772827196,13133.191094649992,25714.918122150004,53246.771119200006 2026-03-06,19:59:58.000,65,11148676,5125,0,1772827197,13133.197830960002,29864.11358058,53246.79208056001 2026-03-06,19:59:59.000,65,11148688,4405,0,1772827198,13133.137204170001,31708.299922050006,53246.771119200006 2026-03-06,20:00:00.000,65,11148690,4125,0,1772827199,13133.022686899996,27559.111512749994,53246.64535104001 2026-03-06,20:00:01.000,65,11148747,4885,0,1772827200,13132.948587489991,29864.254563180002,53246.68727376 2026-03-06,20:00:03.000,65,11148689,5965,0,1772827202,13132.989005349991,29864.191121009993,53246.69426088001 2026-03-06,20:00:04.000,65,11148764,4325,0,1772827203,13132.989005349991,30786.210275880003,53246.63836392 2026-03-06,20:00:05.000,65,11148739,4725,0,1772827204,13132.989005349991,29864.092433190002,53246.63836392 2026-03-06,20:00:06.000,65,11148785,4805,0,1772827205,13133.110258929992,32630.1498978,53246.771119200006 2026-03-06,20:00:07.000,65,11148680,4325,0,1772827206,13133.244985129997,31247.131739189994,53246.701248000005 2026-03-06,20:00:08.000,65,11148705,5565,0,1772827207,13133.238248820002,26636.796294419997,53246.71522224 2026-03-06,20:00:09.000,65,11148788,4245,0,1772827208,13133.238248820002,29403.044085539994,53246.77810632 2026-03-06,20:00:10.000,65,11148678,5165,0,1772827209,13133.197830960002,28481.01083241,53246.750157840004 2026-03-06,20:00:11.000,65,11148670,5245,0,1772827210,13133.096786310001,30786.182079360005,53246.75714496 2026-03-06,20:00:12.000,65,11148744,5044,0,1772827211,13133.022686899996,29403.1286751,53246.652338160005 2026-03-06,20:00:14.000,65,11148771,5884,0,1772827213,13133.325820849997,30786.055195020002,53246.76413208001 2026-03-06,20:00:15.000,65,11148658,5205,0,1772827214,13133.500964909988,33552.225445710006,53246.868938880005 2026-03-06,20:00:16.000,65,11148656,4125,0,1772827215,13133.595273249994,31708.158939450004,53246.85496464 2026-03-06,20:00:17.000,65,11148725,4685,0,1772827216,13133.507701219998,29864.198170140007,53246.9457972 2026-03-06,20:00:18.000,65,11148739,5565,0,1772827217,13133.319084540002,28481.222306309995,53246.81304192001 2026-03-06,20:00:19.000,65,11148735,4605,0,1772827218,13133.164149409997,26176.08630501,53246.77810632 2026-03-06,20:00:20.000,65,11148628,5044,0,1772827219,13133.244985129997,32630.530550819996,53246.84099040001 2026-03-06,20:00:21.000,65,11148678,4045,0,1772827220,13133.386447639998,31708.419757259995,53246.85496464 2026-03-06,20:00:22.000,65,11148752,5044,0,1772827221,13133.440338119988,29403.234412050006,53246.8060548 2026-03-06,20:00:23.000,65,11148764,4445,0,1772827222,13133.487492289998,28020.18805692,53246.88291312 2026-03-06,20:00:25.000,65,11148746,5085,0,1772827224,13133.575064319994,30786.266668919998,53246.875926 2026-03-06,20:00:26.000,65,11148728,4205,0,1772827225,13133.581800629989,28020.01182867,53246.90387448 2026-03-06,20:00:27.000,65,11148747,4725,0,1772827226,13133.554855389993,24331.744882679995,53246.987719920005 2026-03-06,20:00:28.000,65,11148710,3885,0,1772827227,13133.628954799999,32630.368420829996,53246.97374568 2026-03-06,20:00:29.000,65,11148755,4405,0,1772827228,13133.615482179994,32169.320073180003,53246.966758560004 2026-03-06,20:00:30.000,65,11148688,4885,0,1772827229,13133.622218489989,28019.997730410003,53247.02964264001 2026-03-06,20:00:31.000,65,11148692,3845,0,1772827230,13133.548119079998,28481.01788154,53247.036629760005 2026-03-06,20:00:32.000,65,11148745,5005,0,1772827231,13133.514437529993,30786.175030230006,53246.98073280001 2026-03-06,20:00:33.000,65,11148720,4965,0,1772827232,13133.622218489989,26636.831540069994,53247.050604 2026-03-06,20:00:34.000,65,11148728,3804,0,1772827233,13133.70305420999,28941.99573789,53247.09951384001 2026-03-06,20:00:36.000,65,11148789,5365,0,1772827235,13133.81083517,30325.176026490008,53247.18335928 2026-03-06,20:00:37.000,65,11148716,4925,0,1772827236,13133.77041731,30786.210275880003,53247.1903464 2026-03-06,20:00:38.000,65,11148711,4565,0,1772827237,13133.716526829994,36779.61322317,53247.155410800005 2026-03-06,20:00:39.000,65,11148719,4685,0,1772827238,13133.729999449999,30786.189128490005,53247.14143656 2026-03-06,20:00:40.000,65,11148713,4645,0,1772827239,13133.75020838,27097.90808424,53247.134449440004 2026-03-06,20:00:41.000,65,11148739,5405,0,1772827240,13133.75020838,30325.10553519,53247.22528200001 2026-03-06,20:00:42.000,65,11148749,4365,0,1772827241,13133.82430778999,25714.685500859996,53247.155410800005 2026-03-06,20:00:43.000,65,11148709,4405,0,1772827242,13133.857989339995,31247.04714963,53247.21829488 2026-03-06,20:00:44.000,65,11148691,4685,0,1772827243,13133.898407199995,27097.689561210005,53247.21829488 2026-03-06,20:00:45.000,65,11148702,4165,0,1772827244,13133.99271554,30785.893065030003,53247.22528200001 2026-03-06,20:00:47.000,65,11148693,5245,0,1772827246,13134.019660779995,32629.889079989996,53247.274191840006 2026-03-06,20:00:48.000,65,11148739,4365,0,1772827247,13134.039869709995,27097.527431220005,53247.34406304001 2026-03-06,20:00:49.000,65,11148685,4965,0,1772827248,13133.98597922999,26636.43678879,53247.35803728 2026-03-06,20:00:50.000,65,11148734,3845,0,1772827249,13133.92535243999,26636.45088705,53247.2602176 2026-03-06,20:00:51.000,65,11148797,4285,0,1772827250,13133.729999449999,27097.534480350005,53247.33707592 2026-03-06,20:00:52.000,65,11148721,4685,0,1772827251,13133.72326313999,30785.674541999993,53247.34406304001 2026-03-06,20:00:53.000,65,11148682,4085,0,1772827252,13133.669372659999,26175.409588530005,53247.372011520005 2026-03-06,20:00:54.000,65,11148706,5085,0,1772827253,13133.662636349989,26175.423686790004,53247.274191840006 2026-03-06,20:00:55.000,65,11148668,4445,0,1772827254,13133.635691109994,25714.389437399994,53247.253230480004 2026-03-06,20:00:56.000,65,11148706,5205,0,1772827255,13133.642427419989,30785.667492869994,53247.26720472001 2026-03-06,20:00:58.000,65,11148679,5005,0,1772827257,13133.75020838,28019.440849139995,53247.302140320004 2026-03-06,20:00:59.000,65,11148718,5245,0,1772827258,13133.77041731,28941.544593569997,53247.3300888 2026-03-06,20:01:00.000,65,11148538,5245,0,1772827259,13133.70305420999,32168.770241039994,53247.28117896 2026-03-06,20:01:01.000,65,11148680,4365,0,1772827260,13133.79062624,32629.755146519994,53247.34406304001 2026-03-06,20:01:02.000,65,11148725,4765,0,1772827261,13133.82430778999,32629.804490430004,53247.33707592 2026-03-06,20:01:03.000,65,11148767,5805,0,1772827262,13133.79062624,28480.658375910003,53247.37899864 2026-03-06,20:01:04.000,65,11148727,4845,0,1772827263,13133.75020838,29863.768173210003,53247.36502440001 2026-03-06,20:01:05.000,65,11148692,5205,0,1772827264,13133.689581589999,29863.880959290007,53247.35803728 2026-03-06,20:01:06.000,65,11148752,5285,0,1772827265,13133.79062624,26175.663357209996,53247.40694712 2026-03-06,20:01:07.000,65,11148726,4085,0,1772827266,13133.898407199995,28019.751010859996,53247.38598576 2026-03-06,20:01:09.000,65,11148677,4805,0,1772827268,13133.85125303,29402.95949598,53247.372011520005 2026-03-06,20:01:10.000,65,11148795,4765,0,1772827269,13133.81083517,25253.792234070002,53247.37899864 2026-03-06,20:01:11.000,65,11148685,4685,0,1772827270,13133.77041731,29403.170969879997,53247.46284408001 2026-03-06,20:01:12.000,65,11148700,4245,0,1772827271,13133.777153619994,25714.882876500007,53247.35105016 2026-03-06,20:01:13.000,65,11148772,5485,0,1772827272,13133.82430778999,29864.219317530005,53247.37899864 2026-03-06,20:01:14.000,65,11148684,4365,0,1772827273,13133.857989339995,28481.095421970007,53247.36502440001 2026-03-06,20:01:15.000,65,11148673,4605,0,1772827274,13133.938825059995,31708.264676399995,53247.37899864 2026-03-06,20:01:16.000,65,11148695,4845,0,1772827275,13133.979242919995,35857.481282220004,53247.372011520005 2026-03-06,20:01:17.000,65,11148701,4685,0,1772827276,13133.979242919995,30325.176026490008,53247.37899864 2026-03-06,20:01:18.000,65,11148733,4965,0,1772827277,13134.01292447,33091.28283501,53247.35803728 2026-03-06,20:01:20.000,65,11148698,5245,0,1772827279,13134.04660601999,32169.228434489996,53247.469831200004 2026-03-06,20:01:21.000,65,11148712,4285,0,1772827280,13134.019660779995,26636.866785720005,53247.42790848 2026-03-06,20:01:22.000,65,11148685,4525,0,1772827281,13134.07355126,27558.90708798,53247.53271528001 2026-03-06,20:01:23.000,65,11148688,5165,0,1772827282,13134.019660779995,27558.864793200002,53247.574638 2026-03-06,20:01:24.000,65,11148758,5245,0,1772827283,13134.00618815999,25253.686497119998,53247.46284408001 2026-03-06,20:01:25.000,65,11148691,5405,0,1772827284,13133.87146196,36318.49438422,53247.47681832 2026-03-06,20:01:26.000,65,11148731,4685,0,1772827285,13133.817571479995,28941.98163963,53247.51175392001 2026-03-06,20:01:27.000,65,11148702,5205,0,1772827286,13133.80409885999,28942.030983539997,53247.55367664 2026-03-06,20:01:28.000,65,11148713,4685,0,1772827287,13133.797362549994,29864.09948232,53247.588612240004 2026-03-06,20:01:29.000,65,11148697,4645,0,1772827288,13133.689581589999,34013.42182509,53247.54668952 2026-03-06,20:01:31.000,65,11148738,4525,0,1772827290,13133.622218489989,24331.773079200007,53247.41393424001 2026-03-06,20:01:32.000,65,11148738,5325,0,1772827291,13133.655900039994,26636.965473539996,53247.35803728 2026-03-06,20:01:33.000,65,11148798,4325,0,1772827292,13133.649163729999,28942.179015269998,53247.45585696 2026-03-06,20:01:34.000,65,11148787,5565,0,1772827293,13133.602009559989,27559.139709270006,53247.420921360004 2026-03-06,20:01:35.000,65,11148804,3965,0,1772827294,13133.68284527999,33091.60709499,53247.38598576 2026-03-06,20:01:36.000,65,11148729,4845,0,1772827295,13133.588536939998,26637.120554399997,53247.3300888 2026-03-06,20:01:37.000,65,11148736,4925,0,1772827296,13133.649163729999,30786.534535860003,53247.33707592 2026-03-06,20:01:38.000,65,11148737,4805,0,1772827297,13133.642427419989,31708.652378550003,53247.372011520005 2026-03-06,20:01:39.000,65,11148740,4405,0,1772827298,13133.676108969994,26637.339077430006,53247.3300888 2026-03-06,20:01:40.000,65,11148755,4725,0,1772827299,13133.729999449999,25715.26352952,53247.36502440001 2026-03-06,20:01:42.000,65,11148752,4125,0,1772827301,13133.84451671999,28481.546566289995,53247.37899864 2026-03-06,20:01:43.000,65,11148720,4965,0,1772827302,13133.918616129995,30786.788304539994,53247.43489560001 2026-03-06,20:01:44.000,65,11148780,5285,0,1772827303,13133.90514350999,32630.883007319993,53247.41393424001 2026-03-06,20:01:45.000,65,11148745,5605,0,1772827304,13133.898407199995,36319.06536375001,53247.372011520005 2026-03-06,20:01:46.000,65,11148694,5245,0,1772827305,13133.91187982,25254.342066209996,53247.441882720006 2026-03-06,20:01:47.000,65,11148786,5205,0,1772827306,13133.918616129995,34014.013952010006,53247.39996 2026-03-06,20:01:48.000,65,11148764,4325,0,1772827307,13133.89167089,27559.506264030002,53247.372011520005 2026-03-06,20:01:49.000,65,11148710,4325,0,1772827308,13133.84451671999,33552.96560436,53247.38598576 2026-03-06,20:01:50.000,65,11148664,4285,0,1772827309,13133.79062624,31708.83565593,53247.34406304001 2026-03-06,20:01:51.000,65,11148601,4725,0,1772827310,13133.676108969994,31247.87189784,53247.28117896 2026-03-06,20:01:53.000,65,11148722,4525,0,1772827312,13133.527910149998,30786.90109062,53247.28117896 2026-03-06,20:01:54.000,65,11148734,5205,0,1772827313,13133.507701219998,25715.59483863,53247.1903464 2026-03-06,20:01:55.000,65,11148646,5205,0,1772827314,13133.615482179994,29403.78424419,53247.2602176 2026-03-06,20:01:56.000,65,11148667,5525,0,1772827315,13133.689581589999,27559.654295760003,53247.35803728 2026-03-06,20:01:57.000,65,11148679,5245,0,1772827316,13133.756944689994,28942.80638784,53247.31611456001 2026-03-06,20:01:58.000,65,11148648,4085,0,1772827317,13133.84451671999,28481.948366700002,53247.37899864 2026-03-06,20:01:59.000,65,11148668,4325,0,1772827318,13133.709790519999,28943.053107390006,53247.35105016 2026-03-06,20:02:00.000,65,11148830,5205,0,1772827319,13133.581800629989,31248.379435199997,53247.2602176 2026-03-06,20:02:01.000,65,11148641,4885,0,1772827320,13133.399920260003,27560.16183312,53247.16239792 2026-03-06,20:02:02.000,65,11148606,4565,0,1772827321,13133.426865499998,27560.098390950006,53247.17637216001 2026-03-06,20:02:04.000,65,11148630,5525,0,1772827323,13133.541382769989,29865.24849051,53247.14143656 2026-03-06,20:02:05.000,65,11148605,5805,0,1772827324,13133.655900039994,29404.10145504,53247.11348808 2026-03-06,20:02:06.000,65,11148641,5765,0,1772827325,13133.82430778999,24793.63912593,53247.14842368001 2026-03-06,20:02:07.000,65,11148577,4725,0,1772827326,13133.938825059995,31248.104519130007,53247.1204752 2026-03-06,20:02:08.000,65,11148573,5645,0,1772827327,13133.99271554,30325.979627310007,53247.1204752 2026-03-06,20:02:09.000,65,11148706,4365,0,1772827328,13133.99271554,30786.971581920006,53247.23925624 2026-03-06,20:02:10.000,65,11148659,5125,0,1772827329,13134.019660779995,26637.57169872,53247.28117896 2026-03-06,20:02:11.000,65,11148638,5125,0,1772827330,13133.938825059995,28020.702643409997,53247.1903464 2026-03-06,20:02:12.000,65,11148723,5845,0,1772827331,13133.81083517,28481.6664015,53247.16239792 2026-03-06,20:02:13.000,65,11148674,4205,0,1772827332,13133.68284527999,33091.98069888,53247.16938504 2026-03-06,20:02:15.000,65,11148673,4805,0,1772827334,13133.602009559989,28481.47607499,53247.050604 2026-03-06,20:02:16.000,65,11148604,4325,0,1772827335,13133.500964909988,29864.564724900003,53247.11348808 2026-03-06,20:02:17.000,65,11148665,4565,0,1772827336,13133.480755979988,33091.77627411,53247.04361688 2026-03-06,20:02:18.000,65,11148574,4365,0,1772827337,13133.467283359998,28942.531471769995,53247.06457824 2026-03-06,20:02:19.000,65,11148618,5285,0,1772827338,13133.460547049988,27559.37937969,53247.09951384001 2026-03-06,20:02:20.000,65,11148684,4325,0,1772827339,13133.467283359998,32169.67252968,53247.07156536 2026-03-06,20:02:21.000,65,11148692,4085,0,1772827340,13133.386447639998,30786.71076411,53247.11348808 2026-03-06,20:02:22.000,65,11148713,5925,0,1772827341,13133.420129190003,31247.829603060003,53247.07156536 2026-03-06,20:02:23.000,65,11148651,4925,0,1772827342,13133.399920260003,26637.628091759994,53247.04361688 2026-03-06,20:02:24.000,65,11148671,4885,0,1772827343,13133.399920260003,33553.28281521,53247.07855248001 2026-03-06,20:02:26.000,65,11148627,5645,0,1772827345,13133.426865499998,26637.88890957,53247.05759112001 2026-03-06,20:02:27.000,65,11148605,4605,0,1772827346,13133.420129190003,30326.325034680005,53247.02964264001 2026-03-06,20:02:28.000,65,11148630,4525,0,1772827347,13133.359502400002,23410.86063774,53246.99470704 2026-03-06,20:02:29.000,65,11148759,4845,0,1772827348,13133.379711330002,28482.364265369994,53246.966758560004 2026-03-06,20:02:30.000,65,11148735,4765,0,1772827349,13133.393183949993,30787.563708839996,53246.98073280001 2026-03-06,20:02:31.000,65,11148639,5365,0,1772827350,13133.433601809993,30326.458968150007,53246.92483584 2026-03-06,20:02:32.000,65,11148665,5565,0,1772827351,13133.460547049988,30326.458968150007,53246.938810080006 2026-03-06,20:02:33.000,65,11148679,5325,0,1772827352,13133.494228599993,26638.079236079997,53246.9457972 2026-03-06,20:02:34.000,65,11148656,5005,0,1772827353,13133.500964909988,25715.996639040008,53246.917848720004 2026-03-06,20:02:35.000,65,11148686,4965,0,1772827354,13133.561591699989,33092.45299059,53246.88990024001 2026-03-06,20:02:37.000,65,11148652,3965,0,1772827356,13133.635691109994,33092.340204509994,53246.92483584 2026-03-06,20:02:38.000,65,11148573,4445,0,1772827357,13133.642427419989,27559.8516714,53246.97374568 2026-03-06,20:02:39.000,65,11148714,4925,0,1772827358,13133.602009559989,31709.02598244,53246.91086160001 2026-03-06,20:02:40.000,65,11148620,4845,0,1772827359,13133.595273249994,34936.28687556001,53246.9457972 2026-03-06,20:02:41.000,65,11148611,5405,0,1772827360,13133.588536939998,28942.81343697,53246.95278432 2026-03-06,20:02:42.000,65,11148668,3765,0,1772827361,13133.561591699989,31247.963536530006,53246.917848720004 2026-03-06,20:02:43.000,65,11148464,4925,0,1772827362,13133.561591699989,27098.655292020005,53246.917848720004 2026-03-06,20:02:44.000,65,11148670,5044,0,1772827363,13133.561591699989,29403.91817766,53246.938810080006 2026-03-06,20:02:45.000,65,11148703,4445,0,1772827364,13133.507701219998,30786.992729310005,53246.88990024001 2026-03-06,20:02:46.000,65,11148668,4925,0,1772827365,13133.440338119988,27559.745934449995,53246.875926 2026-03-06,20:02:48.000,65,11148673,4525,0,1772827367,13133.480755979988,26176.812365399994,53246.84099040001 2026-03-06,20:02:49.000,65,11148718,5285,0,1772827368,13133.433601809993,28482.103447560003,53246.799067680004 2026-03-06,20:02:50.000,65,11148733,5205,0,1772827369,13133.399920260003,25715.90500035,53246.86195176001 2026-03-06,20:02:51.000,65,11148666,4085,0,1772827370,13133.393183949993,28482.14574234,53246.86195176001 2026-03-06,20:02:52.000,65,11148675,4405,0,1772827371,13133.426865499998,30326.39552598,53246.81304192001 2026-03-06,20:02:53.000,65,11148703,5405,0,1772827372,13133.460547049988,30326.52945945,53246.771119200006 2026-03-06,20:02:54.000,65,11148769,4445,0,1772827373,13133.474019669993,33092.868889260004,53246.77810632 2026-03-06,20:02:55.000,65,11148690,4765,0,1772827374,13133.474019669993,33092.89708578,53246.83400328 2026-03-06,20:02:56.000,65,11148720,4885,0,1772827375,13133.500964909988,28482.526395359993,53246.8060548 2026-03-06,20:02:57.000,65,11148763,5565,0,1772827376,13133.521173839988,28021.548539010008,53246.77810632 2026-03-06,20:02:59.000,65,11148762,4125,0,1772827378,13133.649163729999,27560.542486139995,53246.88291312 2026-03-06,20:03:00.000,65,11148736,4004,0,1772827379,13133.72326313999,28482.61803405,53246.820029040005 2026-03-06,20:03:01.000,65,11148708,4765,0,1772827380,13133.72326313999,27560.50724049,53246.84099040001 2026-03-06,20:03:02.000,65,11148668,4845,0,1772827381,13133.709790519999,29404.665385440007,53246.81304192001 2026-03-06,20:03:03.000,65,11148708,4325,0,1772827382,13133.729999449999,28482.653279699996,53246.85496464 2026-03-06,20:03:04.000,65,11148773,4405,0,1772827383,13133.75020838,34476.09852177001,53246.86195176001 2026-03-06,20:03:05.000,65,11148688,4165,0,1772827384,13133.78388992999,28943.546546490004,53246.90387448 2026-03-06,20:03:06.000,65,11148724,4085,0,1772827385,13133.8310441,30787.66944579,53246.92483584 2026-03-06,20:03:07.000,65,11148718,4205,0,1772827386,13133.817571479995,31248.710744309996,53246.84099040001 2026-03-06,20:03:08.000,65,11148746,4125,0,1772827387,13133.88493457999,28482.420658410003,53246.89688736 2026-03-06,20:03:10.000,65,11148680,4925,0,1772827389,13133.878198269995,25255.11042138,53246.84099040001 2026-03-06,20:03:11.000,65,11148703,5405,0,1772827390,13133.89167089,30787.479119280004,53246.83400328 2026-03-06,20:03:12.000,65,11148739,5525,0,1772827391,13133.878198269995,33092.650366229995,53246.85496464 2026-03-06,20:03:13.000,65,11148718,4085,0,1772827392,13133.88493457999,30326.458968150007,53246.966758560004 2026-03-06,20:03:14.000,65,11148699,4765,0,1772827393,13133.88493457999,29865.459964409994,53246.91086160001 2026-03-06,20:03:15.000,65,11148654,3885,0,1772827394,13133.878198269995,29404.355223720006,53246.987719920005 2026-03-06,20:03:16.000,65,11148667,5684,0,1772827395,13133.91187982,31709.512372409998,53246.98073280001 2026-03-06,20:03:17.000,65,11148741,4805,0,1772827396,13133.88493457999,28482.364265369994,53247.00868128001 2026-03-06,20:03:18.000,65,11148713,5805,0,1772827397,13133.898407199995,32631.644313359997,53246.95278432 2026-03-06,20:03:19.000,65,11148744,5245,0,1772827398,13133.918616129995,28943.313925199996,53246.92483584 2026-03-06,20:03:21.000,65,11148765,5925,0,1772827400,13133.93208875,29404.312928939995,53247.00169416 2026-03-06,20:03:22.000,65,11148748,4565,0,1772827401,13133.97250661,29404.334076330008,53247.036629760005 2026-03-06,20:03:23.000,65,11148782,4205,0,1772827402,13133.999451849995,25254.997635299995,53247.085539600004 2026-03-06,20:03:24.000,65,11148760,5085,0,1772827403,13134.05334233,29404.284732419997,53247.07855248001 2026-03-06,20:03:25.000,65,11148786,4205,0,1772827404,13134.147650669991,26638.05103956,53247.04361688 2026-03-06,20:03:26.000,65,11148730,4325,0,1772827405,13134.208277459991,29404.171946340008,53247.09951384001 2026-03-06,20:03:27.000,65,11148777,4685,0,1772827406,13134.255431630001,33553.50133824001,53247.14842368001 2026-03-06,20:03:28.000,65,11148755,5565,0,1772827407,13134.241959009996,26176.833512790006,53247.16239792 2026-03-06,20:03:29.000,65,11148812,5085,0,1772827408,13134.268904249991,26637.860713050002,53247.1903464 2026-03-06,20:03:30.000,65,11148712,5285,0,1772827409,13134.309322109992,32170.243509210006,53247.14143656 2026-03-06,20:03:32.000,65,11148727,5645,0,1772827411,13134.282376869996,31709.16696504,53247.22528200001 2026-03-06,20:03:33.000,65,11148723,5085,0,1772827412,13134.19480484,28481.948366700002,53247.1204752 2026-03-06,20:03:34.000,65,11148755,4725,0,1772827413,13134.188068529991,33553.367404770004,53247.14143656 2026-03-06,20:03:35.000,65,11148760,4765,0,1772827414,13134.181332219996,29404.08735678,53247.155410800005 2026-03-06,20:03:36.000,65,11148773,4485,0,1772827415,13134.140914359996,26637.931204349996,53247.16239792 2026-03-06,20:03:37.000,65,11148716,5245,0,1772827416,13134.167859599991,28021.13968947,53247.155410800005 2026-03-06,20:03:38.000,65,11148758,4245,0,1772827417,13134.208277459991,30787.52846319,53247.23226912 2026-03-06,20:03:39.000,65,11148721,5605,0,1772827418,13134.208277459991,32170.6171131,53247.19733352001 2026-03-06,20:03:40.000,65,11148805,4285,0,1772827419,13134.241959009996,30326.55060684,53247.16239792 2026-03-06,20:03:41.000,65,11148739,4645,0,1772827420,13134.282376869996,24794.083221120003,53247.204320640005 2026-03-06,20:03:43.000,65,11148795,5805,0,1772827422,13134.464257239997,35397.98374317,53247.2602176 2026-03-06,20:03:44.000,65,11148711,4525,0,1772827423,13134.518147720002,30326.52241032,53247.21829488 2026-03-06,20:03:45.000,65,11148757,4565,0,1772827424,13134.598983440002,32631.721853790004,53247.323101680005 2026-03-06,20:03:46.000,65,11148735,4485,0,1772827425,13134.693291779993,29404.3975185,53247.3300888 2026-03-06,20:03:47.000,65,11148739,5565,0,1772827426,13134.740445949988,28943.320974329996,53247.274191840006 2026-03-06,20:03:48.000,65,11148671,5245,0,1772827427,13134.828017979999,25254.983537039996,53247.3300888 2026-03-06,20:03:49.000,65,11148814,5325,0,1772827428,13134.908853699999,30787.331087550003,53247.37899864 2026-03-06,20:03:50.000,65,11148710,5125,0,1772827429,13134.915590009994,28482.12459495,53247.44886984 2026-03-06,20:03:51.000,65,11148703,5405,0,1772827430,13134.96274417999,31248.273698250006,53247.490792560006 2026-03-06,20:03:52.000,65,11148746,4245,0,1772827431,13134.98968942,26637.8959587,53247.539702400005 2026-03-06,20:03:54.000,65,11148736,5125,0,1772827433,13135.02337096999,30326.106511649996,53247.45585696 2026-03-06,20:03:55.000,65,11148679,4725,0,1772827434,13134.96948049,28481.95541583,53247.41393424001 2026-03-06,20:03:56.000,65,11148710,4365,0,1772827435,13134.98968942,27559.886917049997,53247.539702400005 2026-03-06,20:03:57.000,65,11148706,4165,0,1772827436,13134.949271559999,33092.29790973,53247.46284408001 2026-03-06,20:03:58.000,65,11148795,5485,0,1772827437,13134.976216799994,32631.193169039994,53247.420921360004 2026-03-06,20:03:59.000,65,11148696,4365,0,1772827438,13135.00316203999,32170.15187052,53247.41393424001 2026-03-06,20:04:00.000,65,11148749,5485,0,1772827439,13134.976216799994,25254.581736630003,53247.469831200004 2026-03-06,20:04:01.000,65,11148681,4965,0,1772827440,13134.96274417999,28020.773134710005,53247.44886984 2026-03-06,20:04:02.000,65,11148674,5285,0,1772827441,13134.98968942,24332.463893940003,53247.51175392001 2026-03-06,20:04:03.000,65,11148709,5684,0,1772827442,13134.96274417999,32170.017937049997,53247.47681832 2026-03-06,20:04:05.000,65,11148665,4765,0,1772827444,13134.96948049,30786.88699236,53247.49777968 2026-03-06,20:04:06.000,65,11148683,4645,0,1772827445,13135.016634659994,31247.900094359997,53247.59559936 2026-03-06,20:04:07.000,65,11148729,5405,0,1772827446,13135.097470379995,31708.934343750007,53247.47681832 2026-03-06,20:04:08.000,65,11148700,4325,0,1772827447,13135.00989835,24793.505192459997,53247.52572816 2026-03-06,20:04:09.000,65,11148719,4605,0,1772827448,13135.07052514,33553.148881739995,53247.47681832 2026-03-06,20:04:10.000,65,11148681,5605,0,1772827449,13134.98968942,26637.585796979998,53247.469831200004 2026-03-06,20:04:11.000,65,11148715,4725,0,1772827450,13135.00316203999,28942.869830010008,53247.52572816 2026-03-06,20:04:12.000,65,11148684,4325,0,1772827451,13135.057052519995,30325.91618514,53247.56066376001 2026-03-06,20:04:13.000,65,11148695,5765,0,1772827452,13135.12441561999,30326.014872960004,53247.48380544001 2026-03-06,20:04:14.000,65,11148655,5405,0,1772827453,13135.299559679996,28942.841633489996,53247.56066376001 2026-03-06,20:04:16.000,65,11148713,4765,0,1772827455,13135.636375180002,25254.525343589994,53247.62354784 2026-03-06,20:04:17.000,65,11148674,4125,0,1772827456,13135.717210900002,23871.408497159995,53247.72136752 2026-03-06,20:04:18.000,65,11148714,5165,0,1772827457,13135.643111489997,29403.7630968,53247.81918720001 2026-03-06,20:04:19.000,65,11148621,4645,0,1772827458,13135.595957320002,30787.04912235,53247.637522080004 2026-03-06,20:04:20.000,65,11148673,5725,0,1772827459,13135.508385289992,26637.649239150007,53247.609573600006 2026-03-06,20:04:21.000,65,11148706,5205,0,1772827460,13135.521857909996,33092.001846269995,53247.60258648001 2026-03-06,20:04:22.000,65,11148754,5365,0,1772827461,13135.535330530001,26637.451863509996,53247.574638 2026-03-06,20:04:23.000,65,11148711,5684,0,1772827462,13135.575748390002,30786.774206279995,53247.58162512001 2026-03-06,20:04:24.000,65,11148701,4845,0,1772827463,13135.602693629997,29403.579819420003,53247.56765088 2026-03-06,20:04:25.000,65,11148696,5245,0,1772827464,13135.703738279997,31247.639276550006,53247.72136752 2026-03-06,20:04:27.000,65,11148728,4485,0,1772827466,13135.643111489997,30325.761104279998,53247.67944480001 2026-03-06,20:04:28.000,65,11148712,5205,0,1772827467,13135.609429939992,29403.78424419,53247.72835464001 2026-03-06,20:04:29.000,65,11148679,4485,0,1772827468,13135.649847799992,32631.031039049994,53247.67944480001 2026-03-06,20:04:30.000,65,11148587,4565,0,1772827469,13135.582484699997,32631.136776,53247.6445092 2026-03-06,20:04:31.000,65,11148767,4445,0,1772827470,13135.508385289992,27559.879867919997,53247.658483440006 2026-03-06,20:04:32.000,65,11148720,4245,0,1772827471,13135.488176359991,29404.164897209994,53247.55367664 2026-03-06,20:04:33.000,65,11148725,4765,0,1772827472,13135.535330530001,32170.426786590004,53247.54668952 2026-03-06,20:04:34.000,65,11148750,4205,0,1772827473,13135.548803149992,24332.844546959997,53247.56066376001 2026-03-06,20:04:35.000,65,11148734,4965,0,1772827474,13135.629638869992,34014.63427545001,53247.56066376001 2026-03-06,20:04:36.000,65,11148716,4845,0,1772827475,13135.899091269988,32170.398590070006,53247.61656072 2026-03-06,20:04:38.000,65,11148675,4485,0,1772827477,13136.36389665999,31248.210256079998,53247.707393280005 2026-03-06,20:04:39.000,65,11148657,4365,0,1772827478,13136.437996069995,31709.145817650002,53247.83316144 2026-03-06,20:04:40.000,65,11148585,4605,0,1772827479,13136.377369279995,29404.305879809996,53247.777264480006 2026-03-06,20:04:41.000,65,11148813,4565,0,1772827480,13136.276324629995,29404.1155533,53247.8541228 2026-03-06,20:04:42.000,65,11148662,4085,0,1772827481,13136.18201628999,29865.142753559994,53247.66547056 2026-03-06,20:04:43.000,65,11148656,4045,0,1772827482,13136.175279979994,32631.29890599,53247.6445092 2026-03-06,20:04:44.000,65,11148651,4365,0,1772827483,13136.22917046,28942.996714349996,53247.74232888 2026-03-06,20:04:45.000,65,11148719,4485,0,1772827484,13136.235906769994,32631.150874259998,53247.66547056 2026-03-06,20:04:46.000,65,11148670,4885,0,1772827485,13136.397578209995,33092.0793867,53247.77027736001 2026-03-06,20:04:47.000,65,11148680,3965,0,1772827486,13136.50535916999,27098.598898979995,53247.79822584001 2026-03-06,20:04:49.000,65,11148683,4525,0,1772827488,13136.518831789996,28942.757043930003,53247.81918720001 2026-03-06,20:04:50.000,65,11148780,4805,0,1772827489,13136.437996069995,28020.66739776,53247.84014856 2026-03-06,20:04:51.000,65,11148621,4565,0,1772827490,13136.36389665999,27098.598898979995,53247.8541228 2026-03-06,20:04:52.000,65,11148721,5445,0,1772827491,13136.168543669999,31247.949438270007,53247.69341904 2026-03-06,20:04:53.000,65,11148692,4805,0,1772827492,13135.899091269988,27098.655292020005,53247.588612240004 2026-03-06,20:04:54.000,65,11148699,5565,0,1772827493,13135.899091269988,31247.85779958,53247.55367664 2026-03-06,20:04:55.000,65,11148673,5485,0,1772827494,13136.52556809999,31708.546641599998,53247.81220008 2026-03-06,20:04:56.000,65,11148715,4805,0,1772827495,13136.781547879997,32630.453010390003,53247.944955360006 2026-03-06,20:04:57.000,65,11148758,5085,0,1772827496,13136.633349060001,28481.370338039997,53247.91700688001 2026-03-06,20:04:58.000,65,11148858,5085,0,1772827497,13136.18201628999,29403.586868550003,53247.7842516 2026-03-06,20:05:00.000,65,11148652,5405,0,1772827499,13136.006872229998,30325.669465590006,53247.637522080004 2026-03-06,20:05:01.000,65,11148698,5005,0,1772827500,13136.195488909994,33552.85281828001,53247.66547056 2026-03-06,20:05:02.000,65,11148649,5765,0,1772827501,13136.47167762,24793.230276389993,53247.79822584001 2026-03-06,20:05:03.000,65,11148694,4325,0,1772827502,13136.633349060001,28942.503275249997,53247.91001976 2026-03-06,20:05:04.000,65,11148621,5684,0,1772827503,13136.707448469992,24332.259469170007,53247.972903840004 2026-03-06,20:05:05.000,65,11148735,5684,0,1772827504,13136.565985959991,28020.639201240003,53247.826174320006 2026-03-06,20:05:06.000,65,11148762,4405,0,1772827505,13136.377369279995,28020.68149602,53247.74931600001 2026-03-06,20:05:07.000,65,11148733,4245,0,1772827506,13136.336951419995,27559.69659054,53247.72835464001 2026-03-06,20:05:08.000,65,11148652,3924,0,1772827507,13136.296533559995,31709.00483505,53247.658483440006 2026-03-06,20:05:09.000,65,11148668,5165,0,1772827508,13136.35042404,30786.88699236,53247.66547056 2026-03-06,20:05:11.000,65,11148673,5884,0,1772827510,13136.51209548,32169.771217500005,53247.72136752 2026-03-06,20:05:12.000,65,11148659,4845,0,1772827511,13136.747866329992,29864.43079143,53247.81918720001 2026-03-06,20:05:13.000,65,11148714,4205,0,1772827512,13136.774811570001,26176.248435,53247.8890584 2026-03-06,20:05:14.000,65,11148662,4165,0,1772827513,13136.734393710001,30325.542581250003,53247.81220008 2026-03-06,20:05:15.000,65,11148630,5245,0,1772827514,13136.693975850001,23410.03588953,53247.90303264 2026-03-06,20:05:16.000,65,11148635,4645,0,1772827515,13136.586194889991,26176.241385870002,53247.777264480006 2026-03-06,20:05:17.000,65,11148671,4725,0,1772827516,13136.55251334,27559.400527079997,53247.805212960004 2026-03-06,20:05:18.000,65,11148713,5645,0,1772827517,13136.640085369996,32169.67957881,53247.77027736001 2026-03-06,20:05:19.000,65,11148696,4925,0,1772827518,13136.727657399992,29403.488180729997,53247.84713568001 2026-03-06,20:05:20.000,65,11148647,5445,0,1772827519,13136.754602640001,29403.488180729997,53247.875084160005 2026-03-06,20:05:22.000,65,11148728,5405,0,1772827521,13136.619876439996,29403.692605500008,53247.777264480006 2026-03-06,20:05:23.000,65,11148690,5285,0,1772827522,13136.633349060001,24793.399455510007,53247.84713568001 2026-03-06,20:05:24.000,65,11148756,4365,0,1772827523,13136.687239539991,30325.88093949,53247.79123872 2026-03-06,20:05:25.000,65,11148702,4245,0,1772827524,13136.720921089996,26637.522354810004,53247.76329024 2026-03-06,20:05:26.000,65,11148660,4325,0,1772827525,13136.754602640001,25715.404512120003,53247.805212960004 2026-03-06,20:05:27.000,65,11148718,4285,0,1772827526,13136.741130019996,28481.680499759997,53247.72835464001 2026-03-06,20:05:28.000,65,11148692,4285,0,1772827527,13136.862383599997,27559.597902719994,53247.67944480001 2026-03-06,20:05:29.000,65,11148602,4365,0,1772827528,13136.929746699992,34013.99985375001,53247.7143804 2026-03-06,20:05:30.000,65,11148721,4605,0,1772827529,13137.010582419993,31247.766160889994,53247.77027736001 2026-03-06,20:05:31.000,65,11148620,4285,0,1772827530,13137.037527660003,31708.821557670002,53247.805212960004 2026-03-06,20:05:33.000,65,11148696,4365,0,1772827532,13137.104890759998,33091.95250236,53247.84014856 2026-03-06,20:05:34.000,65,11148704,5485,0,1772827533,13137.057736590003,29864.642265329996,53247.86110992 2026-03-06,20:05:35.000,65,11148726,5165,0,1772827534,13136.936483010002,28020.632152110004,53247.81918720001 2026-03-06,20:05:36.000,65,11148557,4845,0,1772827535,13136.828702049992,30325.831595580006,53247.777264480006 2026-03-06,20:05:37.000,65,11148717,5565,0,1772827536,13136.747866329992,28942.79933871,53247.805212960004 2026-03-06,20:05:38.000,65,11148756,4285,0,1772827537,13136.707448469992,29864.811444449995,53247.81918720001 2026-03-06,20:05:39.000,65,11148741,4605,0,1772827538,13136.653557990001,27098.54955507,53247.805212960004 2026-03-06,20:05:40.000,65,11148645,5645,0,1772827539,13136.599667509996,26637.536453070003,53247.72136752 2026-03-06,20:05:41.000,65,11148739,4765,0,1772827540,13136.579458579996,28942.65130698,53247.77027736001 2026-03-06,20:05:42.000,65,11148693,4965,0,1772827541,13136.599667509996,28942.594913940004,53247.756303120004 2026-03-06,20:05:44.000,65,11148646,4285,0,1772827543,13136.5929312,29864.635216199997,53247.79822584001 2026-03-06,20:05:45.000,65,11148704,5285,0,1772827544,13136.653557990001,29864.656363589995,53247.76329024 2026-03-06,20:05:46.000,65,11148643,4765,0,1772827545,13136.667030609991,26176.354171950006,53247.76329024 2026-03-06,20:05:47.000,65,11148681,5765,0,1772827546,13136.673766920001,30325.697662110004,53247.79123872 2026-03-06,20:05:48.000,65,11148721,4805,0,1772827547,13136.640085369996,28942.63015959,53247.79123872 2026-03-06,20:05:49.000,65,11148704,4205,0,1772827548,13136.640085369996,29864.649314459995,53247.777264480006 2026-03-06,20:05:50.000,65,11148622,5165,0,1772827549,13136.599667509996,29403.741949410003,53247.777264480006 2026-03-06,20:05:51.000,65,11148624,5245,0,1772827550,13136.57272227,26637.592846109997,53247.72136752 2026-03-06,20:05:52.000,65,11148686,5285,0,1772827551,13136.498622859996,26637.57169872,53247.74931600001 2026-03-06,20:05:53.000,65,11148706,4285,0,1772827552,13136.49188655,25254.504196199996,53247.69341904 2026-03-06,20:05:55.000,65,11148671,4845,0,1772827554,13136.3908419,29403.911128530002,53247.67944480001 2026-03-06,20:05:56.000,65,11148687,4605,0,1772827555,13136.336951419995,28481.82148236,53247.67944480001 2026-03-06,20:05:57.000,65,11148686,4485,0,1772827556,13136.31000618,29403.967521569997,53247.637522080004 2026-03-06,20:05:58.000,65,11148708,5325,0,1772827557,13136.357160349995,31248.090420869994,53247.637522080004 2026-03-06,20:05:59.000,65,11148662,4125,0,1772827558,13136.336951419995,29865.07226226,53247.6445092 2026-03-06,20:06:00.000,65,11148689,4885,0,1772827559,13136.33021511,25715.623035149998,53247.63053496001 2026-03-06,20:06:01.000,65,11148670,4885,0,1772827560,13136.37063297,29864.959476179996,53247.67245768 2026-03-06,20:06:02.000,65,11148713,5645,0,1772827561,13136.377369279995,27098.70463593,53247.66547056 2026-03-06,20:06:03.000,65,11148673,5565,0,1772827562,13136.51209548,31708.962540270004,53247.66547056 2026-03-06,20:06:04.000,65,11148663,5245,0,1772827563,13136.50535916999,28020.68149602,53247.658483440006 2026-03-06,20:06:06.000,65,11148688,5245,0,1772827565,13136.53230441,28481.560664549994,53247.67245768 2026-03-06,20:06:07.000,65,11148642,4245,0,1772827566,13136.518831789996,28481.588861070006,53247.67245768 2026-03-06,20:06:08.000,65,11148683,4605,0,1772827567,13136.49188655,31247.69566959,53247.6445092 2026-03-06,20:06:09.000,65,11148662,4245,0,1772827568,13136.43125976,28020.371334299998,53247.72835464001 2026-03-06,20:06:10.000,65,11148670,5325,0,1772827569,13136.336951419995,29864.550626640004,53247.65149632001 2026-03-06,20:06:11.000,65,11148693,5765,0,1772827570,13136.30326986999,28481.47607499,53247.69341904 2026-03-06,20:06:12.000,65,11148671,5645,0,1772827571,13136.195488909994,24332.146683090003,53247.72136752 2026-03-06,20:06:13.000,65,11148663,5565,0,1772827572,13136.168543669999,32169.728922719994,53247.609573600006 2026-03-06,20:06:14.000,65,11148635,4685,0,1772827573,13136.074235329994,23871.182925,53247.707393280005 2026-03-06,20:06:15.000,65,11148702,4445,0,1772827574,13136.013608539994,30325.655367330008,53247.67245768 2026-03-06,20:06:17.000,65,11148672,5245,0,1772827576,13135.878882339988,28020.639201240003,53247.62354784 2026-03-06,20:06:18.000,65,11148700,4925,0,1772827577,13135.851937099993,31708.983687660002,53247.539702400005 2026-03-06,20:06:19.000,65,11148635,4485,0,1772827578,13135.865409719998,22027.28559786,53247.59559936 2026-03-06,20:06:20.000,65,11148634,3965,0,1772827579,13135.912563889993,30786.992729310005,53247.539702400005 2026-03-06,20:06:21.000,65,11148789,4485,0,1772827580,13135.932772819993,29865.015869220006,53247.539702400005 2026-03-06,20:06:22.000,65,11148793,5325,0,1772827581,13135.979926989989,25715.714673840004,53247.574638 2026-03-06,20:06:23.000,65,11148883,4405,0,1772827582,13136.006872229998,30787.18305582,53247.60258648001 2026-03-06,20:06:24.000,65,11148874,4845,0,1772827583,13136.047290089999,22027.497071759994,53247.51175392001 2026-03-06,20:06:25.000,65,11148889,4525,0,1772827584,13136.074235329994,31248.146813910003,53247.49777968 2026-03-06,20:06:26.000,65,11148787,4565,0,1772827585,13136.14159842999,26176.861709310004,53247.55367664 2026-03-06,20:06:28.000,65,11148851,5485,0,1772827587,13136.14159842999,31709.223358079995,53247.574638 2026-03-06,20:06:29.000,65,11148794,4165,0,1772827588,13136.14159842999,28942.982616089997,53247.59559936 2026-03-06,20:06:30.000,65,11148860,4685,0,1772827589,13136.18201628999,32631.207267300008,53247.61656072 2026-03-06,20:06:31.000,65,11148830,4845,0,1772827590,13136.18201628999,25715.658280799995,53247.6445092 2026-03-06,20:06:32.000,65,11148908,5044,0,1772827591,13136.215697839994,27559.68954141,53247.574638 2026-03-06,20:06:33.000,65,11148826,4045,0,1772827592,13136.107916879999,28020.751987320007,53247.658483440006 2026-03-06,20:06:34.000,65,11148855,5165,0,1772827593,13136.080971639989,26176.509252810007,53247.60258648001 2026-03-06,20:06:35.000,65,11148806,4165,0,1772827594,13135.986663299998,33552.979702619996,53247.49777968 2026-03-06,20:06:36.000,65,11148811,4525,0,1772827595,13135.912563889993,30786.72486237,53247.53271528001 2026-03-06,20:06:37.000,65,11148835,4405,0,1772827596,13135.858673409988,28942.601963070003,53247.58162512001 2026-03-06,20:06:39.000,65,11148828,4885,0,1772827598,13135.737419830002,30325.676514720006,53247.51874104 2026-03-06,20:06:40.000,65,11148915,4365,0,1772827599,13135.690265659992,29403.62916333,53247.539702400005 2026-03-06,20:06:41.000,65,11148856,4965,0,1772827600,13135.589221009992,29864.656363589995,53247.48380544001 2026-03-06,20:06:42.000,65,11148842,4965,0,1772827601,13135.501648979996,27559.53446055,53247.490792560006 2026-03-06,20:06:43.000,65,11148857,4565,0,1772827602,13135.441022189996,28481.610008460004,53247.48380544001 2026-03-06,20:06:44.000,65,11148884,4685,0,1772827603,13135.407340639991,32630.98169514,53247.53271528001 2026-03-06,20:06:45.000,65,11148706,4085,0,1772827604,13135.339977539996,24793.512241589997,53247.42790848 2026-03-06,20:06:46.000,65,11148816,5205,0,1772827605,13135.339977539996,29864.832591839993,53247.420921360004 2026-03-06,20:06:47.000,65,11148862,4645,0,1772827606,13135.360186469996,31708.934343750007,53247.420921360004 2026-03-06,20:06:48.000,65,11148929,4365,0,1772827607,13135.32650491999,28942.771142190002,53247.44886984 2026-03-06,20:06:50.000,65,11148886,4925,0,1772827609,13135.400604329996,34474.93541532,53247.44886984 2026-03-06,20:06:51.000,65,11148838,4885,0,1772827610,13135.494912670001,29403.523426379994,53247.441882720006 2026-03-06,20:06:52.000,65,11148889,5765,0,1772827611,13135.562275769997,32169.580890989993,53247.47681832 2026-03-06,20:06:53.000,65,11148835,4605,0,1772827612,13135.575748390002,29864.45193882,53247.45585696 2026-03-06,20:06:54.000,65,11148793,4605,0,1772827613,13135.521857909996,28942.256555700005,53247.46284408001 2026-03-06,20:06:55.000,65,11148836,5044,0,1772827614,13135.508385289992,29403.100478580003,53247.39297288001 2026-03-06,20:06:56.000,65,11148847,4605,0,1772827615,13135.555539460001,28019.976583020005,53247.33707592 2026-03-06,20:06:57.000,65,11148867,4365,0,1772827616,13135.703738279997,29864.000794499996,53247.60258648001 2026-03-06,20:06:58.000,65,11148836,5125,0,1772827617,13135.737419830002,28480.806407640004,53247.53271528001 2026-03-06,20:06:59.000,65,11148919,4565,0,1772827618,13135.723947209997,30324.901110420004,53247.56066376001 2026-03-06,20:07:01.000,65,11148882,4365,0,1772827620,13135.467967429991,26636.676459209993,53247.53271528001 2026-03-06,20:07:02.000,65,11148803,4965,0,1772827621,13135.259141819995,29402.881955549994,53247.420921360004 2026-03-06,20:07:03.000,65,11148909,4845,0,1772827622,13135.19177872,31246.927314419998,53247.5047668 2026-03-06,20:07:04.000,65,11148865,4605,0,1772827623,13135.18504240999,24331.54750704,53247.441882720006 2026-03-06,20:07:05.000,65,11148869,5325,0,1772827624,13135.077261449995,28019.736912599998,53247.48380544001 2026-03-06,20:07:06.000,65,11148805,5565,0,1772827625,13134.915590009994,23409.56359782,53247.36502440001 2026-03-06,20:07:07.000,65,11148828,4925,0,1772827626,13134.96948049,30325.049142150005,53247.38598576 2026-03-06,20:07:08.000,65,11148884,5165,0,1772827627,13135.21198765,28480.820505900003,53247.52572816 2026-03-06,20:07:09.000,65,11148889,4565,0,1772827628,13135.28608705999,24331.561605299998,53247.490792560006 2026-03-06,20:07:10.000,65,11148856,5365,0,1772827629,13135.30629598999,28941.897050069994,53247.5047668 2026-03-06,20:07:12.000,65,11148872,5245,0,1772827631,13135.35345016,30324.915208680002,53247.47681832 2026-03-06,20:07:13.000,65,11148903,5285,0,1772827632,13135.39386802,32169.115648410007,53247.43489560001 2026-03-06,20:07:14.000,65,11148862,4285,0,1772827633,13135.447758499991,28480.86280068,53247.42790848 2026-03-06,20:07:15.000,65,11148866,4125,0,1772827634,13135.548803149992,30785.808475469996,53247.5047668 2026-03-06,20:07:16.000,65,11148899,5365,0,1772827635,13135.649847799992,29863.613092350002,53247.54668952 2026-03-06,20:07:17.000,65,11148874,4805,0,1772827636,13135.676793040002,28019.497242180005,53247.52572816 2026-03-06,20:07:18.000,65,11148861,5085,0,1772827637,13135.764365069997,30324.46406436,53247.59559936 2026-03-06,20:07:19.000,65,11148827,5245,0,1772827638,13135.771101379993,24331.05406794,53247.55367664 2026-03-06,20:07:20.000,65,11148863,5365,0,1772827639,13135.845200789998,25252.896994559997,53247.67245768 2026-03-06,20:07:21.000,65,11148835,4765,0,1772827640,13135.885618649998,28480.023954210003,53247.61656072 2026-03-06,20:07:23.000,65,11148779,5205,0,1772827642,13135.804782929998,29862.84473718,53247.73534176 2026-03-06,20:07:24.000,65,11148746,3924,0,1772827643,13135.589221009992,28479.805431179993,53247.51175392001 2026-03-06,20:07:25.000,65,11148809,5325,0,1772827644,13135.494912670001,28940.783287529994,53247.63053496001 2026-03-06,20:07:26.000,65,11148898,5005,0,1772827645,13135.447758499991,28940.762140139996,53247.588612240004 2026-03-06,20:07:27.000,65,11148866,4125,0,1772827646,13135.441022189996,31706.77026084,53247.637522080004 2026-03-06,20:07:28.000,65,11148855,5485,0,1772827647,13135.35345016,30323.65341441,53247.61656072 2026-03-06,20:07:29.000,65,11148861,5325,0,1772827648,13135.434285880001,34933.854925709995,53247.637522080004 2026-03-06,20:07:30.000,65,11148824,4765,0,1772827649,13135.508385289992,30323.632267020002,53247.588612240004 2026-03-06,20:07:31.000,65,11148900,4885,0,1772827650,13135.400604329996,34011.80052519,53247.637522080004 2026-03-06,20:07:32.000,65,11148883,5565,0,1772827651,13135.420813259996,23408.330000069996,53247.67245768 2026-03-06,20:07:34.000,65,11148798,4925,0,1772827653,13135.39386802,31245.848797529994,53247.60258648001 2026-03-06,20:07:35.000,65,11148906,4765,0,1772827654,13135.400604329996,27557.77217805,53247.61656072 2026-03-06,20:07:36.000,65,11148840,5165,0,1772827655,13135.35345016,29401.986716040003,53247.65149632001 2026-03-06,20:07:37.000,65,11148864,4805,0,1772827656,13135.366922779991,29863.056211079995,53247.574638 2026-03-06,20:07:38.000,65,11148784,4765,0,1772827657,13135.37365909,26174.923198560005,53247.55367664 2026-03-06,20:07:39.000,65,11148858,5005,0,1772827658,13135.339977539996,36778.66159062,53247.539702400005 2026-03-06,20:07:40.000,65,11148854,3965,0,1772827659,13135.30629598999,30785.26569246,53247.588612240004 2026-03-06,20:07:41.000,65,11148819,4605,0,1772827660,13135.387131709991,30324.203246549994,53247.58162512001 2026-03-06,20:07:42.000,65,11148890,4045,0,1772827661,13135.400604329996,27558.025946730006,53247.574638 2026-03-06,20:07:43.000,65,11148820,5205,0,1772827662,13135.400604329996,27557.94135717,53247.574638 2026-03-06,20:07:45.000,65,11148844,4165,0,1772827664,13135.521857909996,32168.030082390003,53247.609573600006 2026-03-06,20:07:46.000,65,11148865,5285,0,1772827665,13135.542066839997,27096.674486489996,53247.6445092 2026-03-06,20:07:47.000,65,11148945,5485,0,1772827666,13135.562275769997,30784.79340075,53247.61656072 2026-03-06,20:07:48.000,65,11148902,4885,0,1772827667,13135.589221009992,24791.38340433,53247.61656072 2026-03-06,20:07:49.000,65,11148889,5165,0,1772827668,13135.602693629997,32167.663527630008,53247.609573600006 2026-03-06,20:07:50.000,65,11148800,4725,0,1772827669,13135.575748390002,27557.384475900006,53247.63053496001 2026-03-06,20:07:51.000,65,11148845,5285,0,1772827670,13135.548803149992,31245.517488419995,53247.609573600006 2026-03-06,20:07:52.000,65,11148869,5245,0,1772827671,13135.528594219992,29862.323101560003,53247.68643192 2026-03-06,20:07:53.000,65,11148847,5245,0,1772827672,13135.427549569991,29401.35934347,53247.574638 2026-03-06,20:07:54.000,65,11148846,3965,0,1772827673,13135.37365909,32167.494348509994,53247.62354784 2026-03-06,20:07:56.000,65,11148851,5085,0,1772827675,13135.24566919999,25713.21223269,53247.59559936 2026-03-06,20:07:57.000,65,11148883,5245,0,1772827676,13135.23219658,27557.28578808,53247.59559936 2026-03-06,20:07:58.000,65,11148909,5485,0,1772827677,13135.218723959995,30784.46209164,53247.56066376001 2026-03-06,20:07:59.000,65,11148825,4365,0,1772827678,13135.21198765,31245.580930590004,53247.51874104 2026-03-06,20:08:00.000,65,11148778,4685,0,1772827679,13135.18504240999,25252.304867640007,53247.56765088 2026-03-06,20:08:01.000,65,11148841,5285,0,1772827680,13135.198515029995,30323.632267020002,53247.62354784 2026-03-06,20:08:02.000,65,11148843,4445,0,1772827681,13135.137888239995,26174.4861525,53247.49777968 2026-03-06,20:08:03.000,65,11148815,4605,0,1772827682,13135.15136086,28940.635255800007,53247.52572816 2026-03-06,20:08:04.000,65,11148786,4165,0,1772827683,13135.15136086,33089.86595988,53247.43489560001 2026-03-06,20:08:05.000,65,11148876,4565,0,1772827684,13135.04357989999,34012.02609735,53247.441882720006 2026-03-06,20:08:07.000,65,11148801,4925,0,1772827686,13134.976216799994,25252.586832839996,53247.35803728 2026-03-06,20:08:08.000,65,11148791,5165,0,1772827687,13134.935798939994,25252.643225880005,53247.38598576 2026-03-06,20:08:09.000,65,11148908,4405,0,1772827688,13134.888644769999,26174.725822919994,53247.31611456001 2026-03-06,20:08:10.000,65,11148846,4765,0,1772827689,13134.821281669989,27557.743981530002,53247.323101680005 2026-03-06,20:08:11.000,65,11148844,4445,0,1772827690,13134.767391189998,31707.038127780004,53247.24624336001 2026-03-06,20:08:12.000,65,11148853,4885,0,1772827691,13134.753918569993,25713.776163090006,53247.22528200001 2026-03-06,20:08:13.000,65,11148840,4645,0,1772827692,13134.713500709993,26174.838609,53247.18335928 2026-03-06,20:08:14.000,65,11148801,5005,0,1772827693,13134.659610229988,27557.92725891,53247.16938504 2026-03-06,20:08:15.000,65,11148855,5005,0,1772827694,13134.666346539998,28480.073298119998,53247.16938504 2026-03-06,20:08:16.000,65,11148835,4245,0,1772827695,13134.693291779993,31246.25059794,53247.16938504 2026-03-06,20:08:18.000,65,11148857,5125,0,1772827697,13134.726973329998,28941.18508794,53247.050604 2026-03-06,20:08:19.000,65,11148767,5245,0,1772827698,13134.787600119998,31246.370433150005,53247.00868128001 2026-03-06,20:08:20.000,65,11148797,4925,0,1772827699,13134.807809049998,28019.321013930006,53247.07156536 2026-03-06,20:08:21.000,65,11148881,4485,0,1772827700,13134.760654879989,33551.64036792,53247.050604 2026-03-06,20:08:22.000,65,11148789,4845,0,1772827701,13134.706764399998,28941.396561839996,53246.99470704 2026-03-06,20:08:23.000,65,11148813,4285,0,1772827702,13134.693291779993,28941.488200530002,53247.085539600004 2026-03-06,20:08:24.000,65,11148804,4805,0,1772827703,13134.619192370003,28941.586888349993,53246.95977144001 2026-03-06,20:08:25.000,65,11148827,4085,0,1772827704,13134.592247129993,28941.650330520002,53247.02964264001 2026-03-06,20:08:26.000,65,11148845,4925,0,1772827705,13134.585510819998,32168.897125379997,53246.92483584 2026-03-06,20:08:27.000,65,11148830,4004,0,1772827706,13134.558565580002,29863.81046799,53246.93182296001 2026-03-06,20:08:29.000,65,11148811,5085,0,1772827708,13134.477729860002,31246.955510939995,53246.875926 2026-03-06,20:08:30.000,65,11148873,5245,0,1772827709,13134.457520930002,30324.95045433,53246.8060548 2026-03-06,20:08:31.000,65,11148875,5285,0,1772827710,13134.457520930002,26175.705651990007,53246.84099040001 2026-03-06,20:08:32.000,65,11148835,5125,0,1772827711,13134.470993549992,30324.985699979996,53246.8060548 2026-03-06,20:08:33.000,65,11148797,5285,0,1772827712,13134.477729860002,24331.625047470006,53246.83400328 2026-03-06,20:08:34.000,65,11148810,5005,0,1772827713,13134.518147720002,23409.57064695,53246.88291312 2026-03-06,20:08:35.000,65,11148808,4765,0,1772827714,13134.538356650002,28941.861804419997,53246.75714496 2026-03-06,20:08:36.000,65,11148850,5005,0,1772827715,13134.538356650002,28019.849698680002,53246.72919648 2026-03-06,20:08:37.000,65,11148857,4445,0,1772827716,13134.545092959997,28941.953443110004,53246.750157840004 2026-03-06,20:08:38.000,65,11148882,4965,0,1772827717,13134.578774510002,31247.096493539997,53246.6663124 2026-03-06,20:08:40.000,65,11148876,4965,0,1772827719,13134.673082849993,30785.984703719994,53246.76413208001 2026-03-06,20:08:41.000,65,11148851,5165,0,1772827720,13134.673082849993,30785.977654589995,53246.72919648 2026-03-06,20:08:42.000,65,11148813,5645,0,1772827721,13134.706764399998,27558.759056249997,53246.7361836 2026-03-06,20:08:43.000,65,11148841,5245,0,1772827722,13134.706764399998,29863.79636973,53246.68028664 2026-03-06,20:08:44.000,65,11148846,4004,0,1772827723,13134.693291779993,25714.558616520007,53246.63836392 2026-03-06,20:08:45.000,65,11148789,5205,0,1772827724,13134.706764399998,31246.90616703,53246.67329952001 2026-03-06,20:08:46.000,65,11148887,4485,0,1772827725,13134.693291779993,28480.70771982,53246.603428320006 2026-03-06,20:08:47.000,65,11148870,4965,0,1772827726,13134.666346539998,28480.785260250006,53246.67329952001 2026-03-06,20:08:48.000,65,11148846,4645,0,1772827727,13134.700028089988,29402.910152070006,53246.70823512 2026-03-06,20:08:49.000,65,11148843,4485,0,1772827728,13134.686555469998,29403.015889019996,53246.68028664 2026-03-06,20:08:51.000,65,11148846,5044,0,1772827730,13134.679819159988,26175.825487199996,53246.74317072001 2026-03-06,20:08:52.000,65,11148829,5245,0,1772827731,13134.659610229988,26175.917125890002,53246.6313768 2026-03-06,20:08:53.000,65,11148851,5085,0,1772827732,13134.625928679998,28942.207211789995,53246.582466960004 2026-03-06,20:08:54.000,65,11148906,4965,0,1772827733,13134.572038199993,27559.231347959998,53246.4916344 2026-03-06,20:08:55.000,65,11148849,5325,0,1772827734,13134.538356650002,28942.397538300007,53246.50560864001 2026-03-06,20:08:56.000,65,11148843,5165,0,1772827735,13134.652873919993,28020.34313778,53246.54054424 2026-03-06,20:08:57.000,65,11148845,4485,0,1772827736,13134.861699529989,27559.330035780004,53246.59644120001 2026-03-06,20:08:58.000,65,11148734,4125,0,1772827737,13134.935798939994,28020.52641516,53246.701248000005 2026-03-06,20:08:59.000,65,11148820,5044,0,1772827738,13135.00989835,30325.676514720006,53246.67329952001 2026-03-06,20:09:00.000,65,11148807,4365,0,1772827739,13135.05031621,31247.843701320002,53246.70823512 2026-03-06,20:09:02.000,65,11148936,4925,0,1772827741,13135.097470379995,27559.569706199996,53246.69426088001 2026-03-06,20:09:03.000,65,11148920,4845,0,1772827742,13135.02337096999,29864.76914967,53246.603428320006 2026-03-06,20:09:04.000,65,11148757,5325,0,1772827743,13135.04357989999,29864.818493579995,53246.582466960004 2026-03-06,20:09:05.000,65,11148798,5005,0,1772827744,13135.117679309995,28481.574762810007,53246.5615056 2026-03-06,20:09:06.000,65,11148905,4565,0,1772827745,13135.137888239995,24332.238321779994,53246.582466960004 2026-03-06,20:09:07.000,65,11148885,4565,0,1772827746,13135.13115193,29864.543577510005,53246.62438968001 2026-03-06,20:09:08.000,65,11148854,5125,0,1772827747,13135.15136086,33091.62824238,53246.58945408 2026-03-06,20:09:09.000,65,11148855,5325,0,1772827748,13135.137888239995,29403.368345519993,53246.58945408 2026-03-06,20:09:10.000,65,11148907,5525,0,1772827749,13135.17156979,28020.20215518,53246.68727376 2026-03-06,20:09:11.000,65,11148769,5245,0,1772827750,13135.178306099995,27098.154803790007,53246.62438968001 2026-03-06,20:09:13.000,65,11148845,4525,0,1772827752,13135.110943,26176.001715449995,53246.6663124 2026-03-06,20:09:14.000,65,11148814,4525,0,1772827753,13135.09073407,26637.08530875,53246.652338160005 2026-03-06,20:09:15.000,65,11148854,4685,0,1772827754,13135.06378882999,29403.255559440004,53246.65932528 2026-03-06,20:09:16.000,65,11148790,4725,0,1772827755,13134.996425729994,26176.135648919997,53246.64535104001 2026-03-06,20:09:17.000,65,11148869,5285,0,1772827756,13134.976216799994,30325.528482990005,53246.62438968001 2026-03-06,20:09:18.000,65,11148823,5285,0,1772827757,13134.98295310999,26176.213189350005,53246.61041544 2026-03-06,20:09:19.000,65,11148853,4925,0,1772827758,13135.02337096999,30786.56273238,53246.64535104001 2026-03-06,20:09:20.000,65,11148776,3804,0,1772827759,13135.12441561999,29403.481131599998,53246.67329952001 2026-03-06,20:09:21.000,65,11148807,5165,0,1772827760,13135.16483347999,31247.674522200003,53246.6313768 2026-03-06,20:09:22.000,65,11148833,4285,0,1772827761,13135.19177872,27098.500211160004,53246.6313768 2026-03-06,20:09:24.000,65,11148805,5325,0,1772827763,13135.22546026999,28942.742945670005,53246.6663124 2026-03-06,20:09:25.000,65,11148818,4805,0,1772827764,13135.218723959995,27559.612000980007,53246.71522224 2026-03-06,20:09:26.000,65,11148872,4565,0,1772827765,13135.23219658,28942.749994800004,53246.652338160005 2026-03-06,20:09:27.000,65,11148840,4765,0,1772827766,13135.218723959995,30325.965529049994,53246.652338160005 2026-03-06,20:09:28.000,65,11148872,3965,0,1772827767,13135.198515029995,28481.835580619998,53246.6663124 2026-03-06,20:09:29.000,65,11148860,4725,0,1772827768,13135.137888239995,29864.9171814,53246.65932528 2026-03-06,20:09:30.000,65,11148910,4765,0,1772827769,13135.16483347999,26637.684484800004,53246.65932528 2026-03-06,20:09:31.000,65,11148761,5085,0,1772827770,13135.158097169995,28020.801331230003,53246.6313768 2026-03-06,20:09:32.000,65,11148870,4725,0,1772827771,13135.19177872,35858.32717782,53246.6313768 2026-03-06,20:09:33.000,65,11148852,4645,0,1772827772,13135.24566919999,35397.32817408,53246.68727376 2026-03-06,20:09:35.000,65,11148865,5125,0,1772827774,13135.27261444,31247.87894697,53246.652338160005 2026-03-06,20:09:36.000,65,11148866,4845,0,1772827775,13135.279350749996,30786.8728941,53246.62438968001 2026-03-06,20:09:37.000,65,11148832,4805,0,1772827776,13135.22546026999,27559.654295760003,53246.68727376 2026-03-06,20:09:38.000,65,11148910,3845,0,1772827777,13135.26587812999,29864.76914967,53246.72220936001 2026-03-06,20:09:39.000,65,11148920,4765,0,1772827778,13135.259141819995,31247.759111759995,53246.69426088001 2026-03-06,20:09:40.000,65,11148848,4485,0,1772827779,13135.23219658,28942.609012200002,53246.750157840004 2026-03-06,20:09:41.000,65,11148826,3965,0,1772827780,13135.198515029995,28481.440829340005,53246.61041544 2026-03-06,20:09:42.000,65,11148868,3924,0,1772827781,13135.14462454999,31247.646325680005,53246.67329952001 2026-03-06,20:09:43.000,65,11148801,4565,0,1772827782,13135.13115193,28481.405583689993,53246.603428320006 2026-03-06,20:09:44.000,65,11148905,4485,0,1772827783,13135.158097169995,32630.692680809996,53246.65932528 2026-03-06,20:09:46.000,65,11148882,5125,0,1772827785,13135.16483347999,31708.447953780007,53246.65932528 2026-03-06,20:09:47.000,65,11148869,5365,0,1772827786,13135.110943,26637.155800049994,53246.61740256 2026-03-06,20:09:48.000,65,11148841,5445,0,1772827787,13135.016634659994,33552.64134438,53246.58945408 2026-03-06,20:09:49.000,65,11148942,4525,0,1772827788,13134.90211738999,27098.22529509,53246.57547984001 2026-03-06,20:09:50.000,65,11148909,4445,0,1772827789,13134.908853699999,27098.21824596,53246.582466960004 2026-03-06,20:09:51.000,65,11148837,5245,0,1772827790,13134.96274417999,30786.379455000002,53246.603428320006 2026-03-06,20:09:52.000,65,11148877,5405,0,1772827791,13134.94253524999,27098.119558139995,53246.6663124 2026-03-06,20:09:53.000,65,11148741,4485,0,1772827792,13134.929062629999,24793.01175336,53246.6663124 2026-03-06,20:09:54.000,65,11148897,5165,0,1772827793,13134.875172149994,27559.18905318,53246.57547984001 2026-03-06,20:09:55.000,65,11148771,5285,0,1772827794,13134.949271559999,30325.380451260004,53246.54054424 2026-03-06,20:09:57.000,65,11148820,4925,0,1772827796,13135.110943,27559.083316229997,53246.61740256 2026-03-06,20:09:58.000,65,11148980,4845,0,1772827797,13135.218723959995,28020.124614750006,53246.652338160005 2026-03-06,20:09:59.000,65,11148986,4004,0,1772827798,13135.17156979,29864.27571057,53246.68727376 2026-03-06,20:10:00.000,65,11148737,4525,0,1772827799,13135.00316203999,27098.0631651,53246.65932528 2026-03-06,20:10:01.000,65,11148936,4805,0,1772827800,13134.848226909999,26176.142698049996,53246.750157840004 2026-03-06,20:10:02.000,65,11148857,5684,0,1772827801,13134.774127499993,24331.86471789,53246.603428320006 2026-03-06,20:10:03.000,65,11148873,5285,0,1772827802,13134.733709639993,31708.299922050006,53246.57547984001 2026-03-06,20:10:04.000,65,11148792,4565,0,1772827803,13134.794336429994,32169.249581879994,53246.5615056 2026-03-06,20:10:05.000,65,11148827,5325,0,1772827804,13134.767391189998,28019.976583020005,53246.55451848001 2026-03-06,20:10:06.000,65,11148849,4805,0,1772827805,13134.834754289994,28941.861804419997,53246.62438968001 2026-03-06,20:10:08.000,65,11148862,4245,0,1772827807,13135.016634659994,31708.095497279995,53246.76413208001 2026-03-06,20:10:09.000,65,11148822,4205,0,1772827808,13135.02337096999,31247.018953110004,53246.74317072001 2026-03-06,20:10:10.000,65,11148891,5765,0,1772827809,13135.03010728,28480.86280068,53246.701248000005 2026-03-06,20:10:11.000,65,11148802,4165,0,1772827810,13135.04357989999,32630.051209979996,53246.62438968001 2026-03-06,20:10:12.000,65,11148780,4325,0,1772827811,13134.92232631999,31708.074349889997,53246.70823512 2026-03-06,20:10:13.000,65,11148937,4525,0,1772827812,13134.895381079994,30786.125686319996,53246.72220936001 2026-03-06,20:10:14.000,65,11148907,5525,0,1772827813,13134.780863809989,33091.28283501,53246.6663124 2026-03-06,20:10:15.000,65,11148849,4765,0,1772827814,13134.700028089988,29403.015889019996,53246.69426088001 2026-03-06,20:10:16.000,65,11148848,4325,0,1772827815,13134.747182259998,29863.95849972,53246.652338160005 2026-03-06,20:10:17.000,65,11148817,5405,0,1772827816,13134.673082849993,34013.210351190006,53246.61041544 2026-03-06,20:10:19.000,65,11148543,4685,0,1772827818,13134.780863809989,33091.0220172,53246.582466960004 2026-03-06,20:10:20.000,65,11148561,4805,0,1772827819,13134.868435839999,25714.530419999996,53246.6663124 2026-03-06,20:10:21.000,65,11148451,5645,0,1772827820,13134.888644769999,33551.99987355,53246.69426088001 2026-03-06,20:10:22.000,65,11148495,5565,0,1772827821,13134.90211738999,28019.638224780007,53246.68028664 2026-03-06,20:10:23.000,65,11148490,4085,0,1772827822,13134.90211738999,28480.658375910003,53246.65932528 2026-03-06,20:10:24.000,65,11148569,4805,0,1772827823,13134.888644769999,31246.7581353,53246.72919648 2026-03-06,20:10:25.000,65,11148482,4205,0,1772827824,13134.807809049998,32168.904174509997,53246.701248000005 2026-03-06,20:10:26.000,65,11148527,4805,0,1772827825,13134.740445949988,24792.454872090006,53246.6663124 2026-03-06,20:10:27.000,65,11148535,5285,0,1772827826,13134.720237019988,29863.831615379997,53246.6313768 2026-03-06,20:10:28.000,65,11148503,4485,0,1772827827,13134.740445949988,28019.645273910006,53246.72220936001 2026-03-06,20:10:30.000,65,11148517,5725,0,1772827829,13134.713500709993,23409.443762609997,53246.68028664 2026-03-06,20:10:31.000,65,11148494,4885,0,1772827830,13134.612456059993,31247.06124789,53246.652338160005 2026-03-06,20:10:32.000,65,11148570,4725,0,1772827831,13134.545092959997,28480.975586760003,53246.67329952001 2026-03-06,20:10:33.000,65,11148581,5445,0,1772827832,13134.491202479992,29864.13472797,53246.68028664 2026-03-06,20:10:34.000,65,11148447,5405,0,1772827833,13134.491202479992,26175.903027630004,53246.63836392 2026-03-06,20:10:35.000,65,11148519,5325,0,1772827834,13134.477729860002,30325.190124750006,53246.63836392 2026-03-06,20:10:36.000,65,11148488,4845,0,1772827835,13134.511411409992,27559.076267099997,53246.61740256 2026-03-06,20:10:37.000,65,11148535,5325,0,1772827836,13134.518147720002,33552.47216526,53246.56849272 2026-03-06,20:10:38.000,65,11148437,5205,0,1772827837,13134.565301889997,26637.007768320007,53246.52657000001 2026-03-06,20:10:39.000,65,11148494,4965,0,1772827838,13134.598983440002,33552.58495134,53246.547531359996 2026-03-06,20:10:41.000,65,11148526,4965,0,1772827840,13134.679819159988,31247.420753519997,53246.54054424 2026-03-06,20:10:42.000,65,11148544,4765,0,1772827841,13134.740445949988,33552.46511613,53246.52657000001 2026-03-06,20:10:43.000,65,11148491,5365,0,1772827842,13134.794336429994,29403.27670683,53246.56849272 2026-03-06,20:10:44.000,65,11148501,4725,0,1772827843,13134.807809049998,29864.28980883,53246.51958288 2026-03-06,20:10:45.000,65,11148529,4565,0,1772827844,13134.814545359994,27098.0631651,53246.547531359996 2026-03-06,20:10:46.000,65,11148522,4125,0,1772827845,13134.834754289994,26637.035964840004,53246.61041544 2026-03-06,20:10:47.000,65,11148493,5285,0,1772827846,13134.801072739989,28020.117565620007,53246.58945408 2026-03-06,20:10:48.000,65,11148544,4885,0,1772827847,13134.774127499993,29864.26161231,53246.65932528 2026-03-06,20:10:49.000,65,11148568,4765,0,1772827848,13134.720237019988,32630.438912130005,53246.701248000005 2026-03-06,20:10:50.000,65,11148537,5365,0,1772827849,13134.733709639993,27098.042017710002,53246.533557120005 2026-03-06,20:10:52.000,65,11148530,5205,0,1772827851,13134.740445949988,30325.324058219994,53246.6663124 2026-03-06,20:10:53.000,65,11148544,4004,0,1772827852,13134.753918569993,30786.456995429995,53246.603428320006 2026-03-06,20:10:54.000,65,11148604,4845,0,1772827853,13134.801072739989,28481.32804326,53246.59644120001 2026-03-06,20:10:55.000,65,11148556,4925,0,1772827854,13134.767391189998,27559.273642739994,53246.69426088001 2026-03-06,20:10:56.000,65,11148539,4405,0,1772827855,13134.801072739989,29403.347198129995,53246.547531359996 2026-03-06,20:10:57.000,65,11148437,5245,0,1772827856,13134.834754289994,32169.580890989993,53246.54054424 2026-03-06,20:10:58.000,65,11148571,5365,0,1772827857,13134.848226909999,25715.221234740005,53246.547531359996 2026-03-06,20:10:59.000,65,11148526,3885,0,1772827858,13134.868435839999,31247.667473070003,53246.57547984001 2026-03-06,20:11:00.000,65,11148583,5325,0,1772827859,13134.915590009994,28481.469025860002,53246.533557120005 2026-03-06,20:11:01.000,65,11148513,4925,0,1772827860,13134.888644769999,30325.57077777,53246.57547984001 2026-03-06,20:11:03.000,65,11148546,4885,0,1772827862,13134.881908459989,32169.714824459996,53246.61041544 2026-03-06,20:11:04.000,65,11148555,5085,0,1772827863,13134.875172149994,30786.696665850002,53246.603428320006 2026-03-06,20:11:05.000,65,11148542,4565,0,1772827864,13134.848226909999,34935.90622254,53246.61041544 2026-03-06,20:11:06.000,65,11148534,4965,0,1772827865,13134.854963219994,25715.28467691,53246.49862152 2026-03-06,20:11:07.000,65,11148515,4685,0,1772827866,13134.801072739989,29864.691609240006,53246.49862152 2026-03-06,20:11:08.000,65,11148498,4645,0,1772827867,13134.854963219994,29403.60801594,53246.51259576 2026-03-06,20:11:09.000,65,11148498,3845,0,1772827868,13134.895381079994,31247.745013499996,53246.59644120001 2026-03-06,20:11:10.000,65,11148539,5285,0,1772827869,13134.98295310999,28020.625102980004,53246.58945408 2026-03-06,20:11:11.000,65,11148521,5085,0,1772827870,13135.016634659994,28942.735896540005,53246.61041544 2026-03-06,20:11:12.000,65,11148553,4605,0,1772827871,13135.07052514,28020.702643409997,53246.63836392 2026-03-06,20:11:14.000,65,11148472,4965,0,1772827873,13135.04357989999,31247.998782180002,53246.62438968001 2026-03-06,20:11:15.000,65,11148485,5165,0,1772827874,13135.02337096999,28020.787232970004,53246.58945408 2026-03-06,20:11:16.000,65,11148515,5684,0,1772827875,13135.016634659994,35397.31407582,53246.57547984001 2026-03-06,20:11:17.000,65,11148613,5365,0,1772827876,13134.96274417999,26637.663337410006,53246.46368592 2026-03-06,20:11:18.000,65,11148535,5165,0,1772827877,13134.94253524999,27559.724787059997,53246.42875032001 2026-03-06,20:11:19.000,65,11148538,4805,0,1772827878,13135.15136086,28020.52641516,53246.51259576 2026-03-06,20:11:20.000,65,11148525,5485,0,1772827879,13135.420813259996,28481.49017325,53246.582466960004 2026-03-06,20:11:21.000,65,11148471,5245,0,1772827880,13135.434285880001,25254.31386969,53246.61740256 2026-03-06,20:11:22.000,65,11148418,4965,0,1772827881,13135.494912670001,25254.264525780003,53246.61740256 2026-03-06,20:11:23.000,65,11148455,5365,0,1772827882,13135.22546026999,30786.7319115,53246.61740256 2026-03-06,20:11:25.000,65,11148540,5085,0,1772827884,13134.98968942,24793.30781682,53246.46368592 2026-03-06,20:11:26.000,65,11148543,5405,0,1772827885,13135.057052519995,28481.602959330005,53246.4916344 2026-03-06,20:11:27.000,65,11148490,5165,0,1772827886,13135.3130323,28942.48917699,53246.61041544 2026-03-06,20:11:28.000,65,11148483,5485,0,1772827887,13135.35345016,33552.93740784,53246.61740256 2026-03-06,20:11:29.000,65,11148448,4325,0,1772827888,13135.37365909,30325.74700602,53246.69426088001 2026-03-06,20:11:30.000,65,11148472,4685,0,1772827889,13135.35345016,29864.818493579995,53246.51958288 2026-03-06,20:11:31.000,65,11148585,5365,0,1772827890,13135.05031621,30326.162904690005,53246.54054424 2026-03-06,20:11:32.000,65,11148466,4685,0,1772827891,13134.976216799994,32170.29990225,53246.50560864001 2026-03-06,20:11:33.000,65,11148513,5325,0,1772827892,13134.976216799994,27559.957408350005,53246.47067304 2026-03-06,20:11:34.000,65,11148478,4605,0,1772827893,13135.05031621,31248.224354339996,53246.47067304 2026-03-06,20:11:36.000,65,11148560,4045,0,1772827895,13135.339977539996,33092.42479407,53246.61740256 2026-03-06,20:11:37.000,65,11148451,5005,0,1772827896,13135.346713849991,22027.560513930002,53246.6663124 2026-03-06,20:11:38.000,65,11148513,5245,0,1772827897,13135.346713849991,31709.371389809996,53246.582466960004 2026-03-06,20:11:39.000,65,11148556,4045,0,1772827898,13135.16483347999,33553.635271709994,53246.52657000001 2026-03-06,20:11:40.000,65,11148497,5125,0,1772827899,13135.00989835,30787.450922760007,53246.46368592 2026-03-06,20:11:41.000,65,11148484,4925,0,1772827900,13135.00316203999,27099.141681990004,53246.44971168 2026-03-06,20:11:42.000,65,11148527,5205,0,1772827901,13135.00989835,27560.119538340005,53246.414776080004 2026-03-06,20:11:43.000,65,11148533,5205,0,1772827902,13135.057052519995,29865.445866149996,53246.47067304 2026-03-06,20:11:44.000,65,11148498,4885,0,1772827903,13135.12441561999,28482.272626680002,53246.51259576 2026-03-06,20:11:45.000,65,11148559,4325,0,1772827904,13135.14462454999,28021.280672070003,53246.51259576 2026-03-06,20:11:47.000,65,11148527,5044,0,1772827906,13135.16483347999,31709.702698919995,53246.51958288 2026-03-06,20:11:48.000,65,11148534,4165,0,1772827907,13135.137888239995,29865.54455397,53246.52657000001 2026-03-06,20:11:49.000,65,11148452,4805,0,1772827908,13134.976216799994,30326.7056877,53246.30298216 2026-03-06,20:11:50.000,65,11148478,4004,0,1772827909,13134.976216799994,31709.80138674,53246.30298216 2026-03-06,20:11:51.000,65,11148513,4565,0,1772827910,13134.96274417999,28943.58179214,53246.32394352 2026-03-06,20:11:52.000,65,11148544,4965,0,1772827911,13134.96274417999,32170.828586999996,53246.33093064 2026-03-06,20:11:53.000,65,11148505,4805,0,1772827912,13134.929062629999,29865.664389180005,53246.30298216 2026-03-06,20:11:54.000,65,11148510,4765,0,1772827913,13134.94253524999,25255.24435485,53246.33791776001 2026-03-06,20:11:55.000,65,11148549,5325,0,1772827914,13134.915590009994,30787.67649492,53246.30996928001 2026-03-06,20:11:56.000,65,11148498,4765,0,1772827915,13134.935798939994,24794.174859809995,53246.27503368 2026-03-06,20:11:58.000,65,11148543,4525,0,1772827917,13134.848226909999,29865.741929609998,53246.316956400005 2026-03-06,20:11:59.000,65,11148457,5205,0,1772827918,13134.821281669989,26177.432688839996,53246.30298216 2026-03-06,20:12:00.000,65,11148504,3885,0,1772827919,13134.774127499993,26638.5303804,53246.198175360005 2026-03-06,20:12:01.000,65,11148546,4885,0,1772827920,13134.794336429994,33093.122657939995,53246.2820208 2026-03-06,20:12:02.000,65,11148513,5165,0,1772827921,13134.828017979999,28482.716721870005,53246.23311096 2026-03-06,20:12:03.000,65,11148539,5445,0,1772827922,13134.881908459989,31248.795333870003,53246.28900792001 2026-03-06,20:12:04.000,65,11148536,4765,0,1772827923,13134.949271559999,22489.074104159998,53246.316956400005 2026-03-06,20:12:05.000,65,11148483,5445,0,1772827924,13134.949271559999,29865.71373309,53246.22612384 2026-03-06,20:12:06.000,65,11148502,4085,0,1772827925,13134.996425729994,29404.630139789995,53246.21913672001 2026-03-06,20:12:07.000,65,11148534,4845,0,1772827926,13135.077261449995,31709.773190220003,53246.28900792001 2026-03-06,20:12:09.000,65,11148525,4685,0,1772827928,13135.21198765,34936.82965857,53246.316956400005 2026-03-06,20:12:10.000,65,11148535,4645,0,1772827929,13135.26587812999,30326.423722499996,53246.351892 2026-03-06,20:12:11.000,65,11148531,5485,0,1772827930,13135.17156979,32170.603014840002,53246.268046560006 2026-03-06,20:12:12.000,65,11148518,4925,0,1772827931,13135.17156979,26638.079236079997,53246.25407232 2026-03-06,20:12:13.000,65,11148503,5205,0,1772827932,13135.16483347999,29865.276687029997,53246.21913672001 2026-03-06,20:12:14.000,65,11148504,4325,0,1772827933,13135.218723959995,26176.939249739997,53246.198175360005 2026-03-06,20:12:15.000,65,11148498,4925,0,1772827934,13135.218723959995,34936.575889889995,53246.27503368 2026-03-06,20:12:16.000,65,11148530,4285,0,1772827935,13135.19177872,31709.258603730006,53246.247085200004 2026-03-06,20:12:17.000,65,11148520,4205,0,1772827936,13135.22546026999,28020.949362960004,53246.29599504 2026-03-06,20:12:18.000,65,11148492,5205,0,1772827937,13135.18504240999,26637.88890957,53246.24009808001 2026-03-06,20:12:20.000,65,11148515,5525,0,1772827939,13135.26587812999,28020.99165774,53246.33791776001 2026-03-06,20:12:21.000,65,11148502,3765,0,1772827940,13135.27261444,32170.31400051,53246.29599504 2026-03-06,20:12:22.000,65,11148568,4925,0,1772827941,13135.27261444,28943.09540217,53246.34490488 2026-03-06,20:12:23.000,65,11148510,4765,0,1772827942,13135.158097169995,28943.222286510005,53246.26105944001 2026-03-06,20:12:24.000,65,11148556,4605,0,1772827943,13135.10420668999,28021.097394690005,53246.268046560006 2026-03-06,20:12:25.000,65,11148481,4325,0,1772827944,13135.057052519995,31248.393533459996,53246.22612384 2026-03-06,20:12:26.000,65,11148551,4645,0,1772827945,13135.097470379995,30787.295841900006,53246.23311096 2026-03-06,20:12:27.000,65,11148528,4004,0,1772827946,13135.28608705999,32631.383495550006,53246.28900792001 2026-03-06,20:12:28.000,65,11148487,4445,0,1772827947,13135.30629598999,32170.405639200006,53246.351892 2026-03-06,20:12:29.000,65,11148506,4085,0,1772827948,13135.24566919999,29865.22734312,53246.30298216 2026-03-06,20:12:31.000,65,11148579,5525,0,1772827950,13135.29282337,27098.972502870005,53246.37285336 2026-03-06,20:12:32.000,65,11148500,5005,0,1772827951,13135.35345016,27559.992654,53246.40080184 2026-03-06,20:12:33.000,65,11148513,4045,0,1772827952,13135.35345016,24332.795203050002,53246.30996928001 2026-03-06,20:12:34.000,65,11148535,5365,0,1772827953,13135.339977539996,30787.302891030005,53246.33093064 2026-03-06,20:12:35.000,65,11148556,4085,0,1772827954,13135.346713849991,31709.357291549997,53246.379840479996 2026-03-06,20:12:36.000,65,11148472,4045,0,1772827955,13135.360186469996,27560.02789965,53246.37285336 2026-03-06,20:12:37.000,65,11148470,5165,0,1772827956,13135.366922779991,29404.10145504,53246.4217632 2026-03-06,20:12:38.000,65,11148510,5125,0,1772827957,13135.28608705999,25254.92009487,53246.40080184 2026-03-06,20:12:39.000,65,11148527,4645,0,1772827958,13135.28608705999,34014.54968589,53246.4217632 2026-03-06,20:12:40.000,65,11148499,4765,0,1772827959,13135.27261444,28482.061152780007,53246.38682760001 2026-03-06,20:12:42.000,65,11148570,4405,0,1772827961,13135.198515029995,30326.141757300007,53246.435737440006 2026-03-06,20:12:43.000,65,11148515,4405,0,1772827962,13135.18504240999,30787.154859300004,53246.38682760001 2026-03-06,20:12:44.000,65,11148495,5205,0,1772827963,13135.28608705999,29865.07226226,53246.42875032001 2026-03-06,20:12:45.000,65,11148508,5085,0,1772827964,13135.339977539996,26176.685481060005,53246.45669880001 2026-03-06,20:12:46.000,65,11148573,5445,0,1772827965,13135.481440049996,29403.854735490007,53246.45669880001 2026-03-06,20:12:47.000,65,11148477,5125,0,1772827966,13135.575748390002,27559.626099240006,53246.547531359996 2026-03-06,20:12:48.000,65,11148408,4965,0,1772827967,13135.569012079992,32630.946449490002,53246.58945408 2026-03-06,20:12:49.000,65,11148559,5285,0,1772827968,13135.27261444,26176.445810639998,53246.45669880001 2026-03-06,20:12:50.000,65,11148522,4805,0,1772827969,13135.12441561999,28481.680499759997,53246.38682760001 2026-03-06,20:12:51.000,65,11148585,5285,0,1772827970,13135.16483347999,31708.765164630007,53246.39381472 2026-03-06,20:12:53.000,65,11148462,4125,0,1772827972,13135.542066839997,28942.33409613,53246.547531359996 2026-03-06,20:12:54.000,65,11148484,4045,0,1772827973,13135.643111489997,30786.449946299996,53246.603428320006 2026-03-06,20:12:55.000,65,11148455,5325,0,1772827974,13135.575748390002,26637.134652659995,53246.69426088001 2026-03-06,20:12:56.000,65,11148498,3885,0,1772827975,13135.454494810001,36318.94552854,53246.61740256 2026-03-06,20:12:57.000,65,11148374,5005,0,1772827976,13135.279350749996,27098.38037595,53246.582466960004 2026-03-06,20:12:58.000,65,11148452,4765,0,1772827977,13135.15136086,30325.514384730006,53246.46368592 2026-03-06,20:12:59.000,65,11148439,5445,0,1772827978,13135.077261449995,32630.749073850006,53246.44971168 2026-03-06,20:13:00.000,65,11148462,4285,0,1772827979,13135.04357989999,27098.21119683,53246.38682760001 2026-03-06,20:13:01.000,65,11148447,4605,0,1772827980,13135.16483347999,29403.382443780007,53246.51259576 2026-03-06,20:13:02.000,65,11148573,5965,0,1772827981,13135.29282337,29403.361296389994,53246.52657000001 2026-03-06,20:13:04.000,65,11148533,5605,0,1772827983,13135.319768609996,33091.522505429995,53246.5615056 2026-03-06,20:13:05.000,65,11148495,5605,0,1772827984,13135.3130323,26176.072206750003,53246.61041544 2026-03-06,20:13:06.000,65,11148404,5285,0,1772827985,13135.279350749996,26176.199091090006,53246.54054424 2026-03-06,20:13:07.000,65,11148480,4125,0,1772827986,13135.12441561999,26637.268586129998,53246.61041544 2026-03-06,20:13:08.000,65,11148513,5525,0,1772827987,13135.04357989999,30325.500286470007,53246.55451848001 2026-03-06,20:13:09.000,65,11148473,4645,0,1772827988,13135.03010728,30325.479139079995,53246.547531359996 2026-03-06,20:13:10.000,65,11148518,3965,0,1772827989,13135.07052514,35857.84078785,53246.5615056 2026-03-06,20:13:11.000,65,11148536,4805,0,1772827990,13135.03010728,28020.251499089994,53246.59644120001 2026-03-06,20:13:12.000,65,11148490,4885,0,1772827991,13135.00316203999,31708.588936379994,53246.56849272 2026-03-06,20:13:13.000,65,11148463,5365,0,1772827992,13135.00316203999,34013.710839420004,53246.55451848001 2026-03-06,20:13:15.000,65,11148453,4645,0,1772827994,13134.929062629999,25715.193038219993,53246.56849272 2026-03-06,20:13:16.000,65,11148537,4445,0,1772827995,13134.92232631999,28481.433780210005,53246.56849272 2026-03-06,20:13:17.000,65,11148482,4365,0,1772827996,13134.908853699999,24332.111437440006,53246.59644120001 2026-03-06,20:13:18.000,65,11148480,4925,0,1772827997,13134.868435839999,28020.300843000005,53246.61041544 2026-03-06,20:13:19.000,65,11148524,4685,0,1772827998,13134.861699529989,31247.491244820005,53246.603428320006 2026-03-06,20:13:20.000,65,11148518,4085,0,1772827999,13134.841490599989,28481.250502830007,53246.547531359996 2026-03-06,20:13:21.000,65,11148492,5125,0,1772828000,13134.733709639993,29403.227362920006,53246.49862152 2026-03-06,20:13:22.000,65,11148516,5005,0,1772828001,13134.659610229988,28942.228359179993,53246.54054424 2026-03-06,20:13:23.000,65,11148514,3845,0,1772828002,13134.592247129993,31708.412708129996,53246.44971168 2026-03-06,20:13:24.000,65,11148503,5365,0,1772828003,13134.619192370003,27559.153807530005,53246.44971168 2026-03-06,20:13:26.000,65,11148537,5565,0,1772828005,13134.625928679998,28481.144765880003,53246.45669880001 2026-03-06,20:13:27.000,65,11148446,4805,0,1772828006,13134.565301889997,27559.069217969998,53246.37285336 2026-03-06,20:13:28.000,65,11148459,4685,0,1772828007,13134.558565580002,27098.04906684,53246.42875032001 2026-03-06,20:13:29.000,65,11148490,4245,0,1772828008,13134.592247129993,27098.034968580003,53246.37285336 2026-03-06,20:13:30.000,65,11148520,4725,0,1772828009,13134.605719749998,28020.17395866,53246.35887912001 2026-03-06,20:13:31.000,65,11148511,4685,0,1772828010,13134.639401300003,28020.110516490007,53246.414776080004 2026-03-06,20:13:32.000,65,11148511,5565,0,1772828011,13134.565301889997,31247.420753519997,53246.37285336 2026-03-06,20:13:33.000,65,11148549,5445,0,1772828012,13134.605719749998,28481.201158919997,53246.365866240005 2026-03-06,20:13:34.000,65,11148521,5205,0,1772828013,13134.572038199993,25715.045006490007,53246.27503368 2026-03-06,20:13:35.000,65,11148477,5485,0,1772828014,13134.572038199993,31247.39960613,53246.40778896001 2026-03-06,20:13:37.000,65,11148581,4645,0,1772828016,13134.518147720002,28942.369341779995,53246.32394352 2026-03-06,20:13:38.000,65,11148561,4565,0,1772828017,13134.464257239997,31247.505343080004,53246.27503368 2026-03-06,20:13:39.000,65,11148455,5525,0,1772828018,13134.457520930002,32630.601042120004,53246.27503368 2026-03-06,20:13:40.000,65,11148527,5405,0,1772828019,13134.450784619992,32169.67252968,53246.15625264 2026-03-06,20:13:41.000,65,11148368,4165,0,1772828020,13134.410366759992,26637.367273950003,53246.21913672001 2026-03-06,20:13:42.000,65,11148458,4845,0,1772828021,13134.369948899992,26176.340073690008,53246.21913672001 2026-03-06,20:13:43.000,65,11148473,5205,0,1772828022,13134.349739969992,31247.69566959,53246.26105944001 2026-03-06,20:13:44.000,65,11148503,5365,0,1772828023,13134.403630449997,29403.664408979996,53246.21913672001 2026-03-06,20:13:45.000,65,11148457,4405,0,1772828024,13134.369948899992,32169.884003579995,53246.23311096 2026-03-06,20:13:46.000,65,11148492,4445,0,1772828025,13134.369948899992,31708.892048969996,53246.16323976 2026-03-06,20:13:48.000,65,11148501,4445,0,1772828027,13134.363212589997,25254.567638370005,53246.15625264 2026-03-06,20:13:49.000,65,11148455,5205,0,1772828028,13134.403630449997,31248.069273479996,53246.17022688001 2026-03-06,20:13:50.000,65,11148510,4885,0,1772828029,13134.430575689992,28020.885920789995,53246.149265520005 2026-03-06,20:13:51.000,65,11148490,4805,0,1772828030,13134.430575689992,26176.76302149,53246.100355680006 2026-03-06,20:13:52.000,65,11148505,4405,0,1772828031,13134.477729860002,28020.900019049994,53246.1073428 2026-03-06,20:13:53.000,65,11148492,4805,0,1772828032,13134.518147720002,30326.099462519996,53246.1073428 2026-03-06,20:13:54.000,65,11148494,4205,0,1772828033,13134.511411409992,28942.975566959998,53246.06542008 2026-03-06,20:13:55.000,65,11148522,4765,0,1772828034,13134.572038199993,25715.74991949,53246.08638144 2026-03-06,20:13:56.000,65,11148465,5205,0,1772828035,13134.592247129993,27098.810372880005,53246.11432992 2026-03-06,20:13:57.000,65,11148488,4685,0,1772828036,13134.612456059993,26637.72677958,53246.02349736001 2026-03-06,20:13:59.000,65,11148494,4685,0,1772828038,13134.598983440002,31248.153863040003,53246.11432992 2026-03-06,20:14:00.000,65,11148480,4805,0,1772828039,13134.598983440002,26637.776123489995,53246.06542008 2026-03-06,20:14:01.000,65,11148424,4805,0,1772828040,13134.592247129993,23871.612921930006,53246.079394320004 2026-03-06,20:14:02.000,65,11148544,3924,0,1772828041,13134.511411409992,28481.927219310004,53246.08638144 2026-03-06,20:14:03.000,65,11148518,4925,0,1772828042,13134.470993549992,30787.133711910006,53246.044458719996 2026-03-06,20:14:04.000,65,11148450,4845,0,1772828043,13134.444048309997,26176.798267139995,53246.030484480005 2026-03-06,20:14:05.000,65,11148484,4605,0,1772828044,13134.464257239997,29404.09440591,53246.08638144 2026-03-06,20:14:06.000,65,11148531,5165,0,1772828045,13134.470993549992,26637.959400870008,53246.05843296 2026-03-06,20:14:07.000,65,11148482,3804,0,1772828046,13134.430575689992,25254.736817490004,53246.030484480005 2026-03-06,20:14:08.000,65,11148571,5085,0,1772828047,13134.444048309997,28482.12459495,53245.98856176 2026-03-06,20:14:10.000,65,11148523,5245,0,1772828049,13134.396894140002,32631.538576410006,53246.01651024 2026-03-06,20:14:11.000,65,11148492,4765,0,1772828050,13134.376685210002,27099.162829380002,53246.044458719996 2026-03-06,20:14:12.000,65,11148548,4765,0,1772828051,13134.376685210002,30326.360280330002,53245.911703440004 2026-03-06,20:14:13.000,65,11148528,4645,0,1772828052,13134.383421519997,34936.730970749995,53245.9676004 2026-03-06,20:14:14.000,65,11148473,5285,0,1772828053,13134.383421519997,26177.07318321,53245.98856176 2026-03-06,20:14:15.000,65,11148501,5285,0,1772828054,13134.369948899992,28021.259524680005,53245.96061328 2026-03-06,20:14:16.000,65,11148510,4805,0,1772828055,13134.410366759992,28943.299826939998,53245.99554888 2026-03-06,20:14:17.000,65,11148558,4685,0,1772828056,13134.396894140002,28482.265577550002,53245.932664800006 2026-03-06,20:14:18.000,65,11148476,5245,0,1772828057,13134.417103070002,27560.15478399,53245.86978072 2026-03-06,20:14:19.000,65,11148539,4485,0,1772828058,13134.430575689992,33553.614124319996,53245.94663904 2026-03-06,20:14:21.000,65,11148466,5085,0,1772828060,13134.558565580002,28482.188037119995,53245.911703440004 2026-03-06,20:14:22.000,65,11148495,4925,0,1772828061,13134.518147720002,22027.722643920002,53245.876767839996 2026-03-06,20:14:23.000,65,11148450,4325,0,1772828062,13134.578774510002,28482.202135379994,53245.92567768001 2026-03-06,20:14:24.000,65,11148551,5645,0,1772828063,13134.598983440002,26638.001695650004,53245.911703440004 2026-03-06,20:14:25.000,65,11148482,5044,0,1772828064,13134.605719749998,28943.187040859993,53245.90471632001 2026-03-06,20:14:26.000,65,11148496,4125,0,1772828065,13134.659610229988,31709.392537199994,53245.93965192 2026-03-06,20:14:27.000,65,11148509,5285,0,1772828066,13134.666346539998,28021.055099909994,53245.8977292 2026-03-06,20:14:28.000,65,11148491,5165,0,1772828067,13134.666346539998,27099.057092429997,53245.85580648001 2026-03-06,20:14:29.000,65,11148512,4965,0,1772828068,13134.659610229988,29865.23439225,53245.92567768001 2026-03-06,20:14:30.000,65,11148466,4765,0,1772828069,13134.625928679998,31709.526470669996,53245.862793600005 2026-03-06,20:14:32.000,65,11148572,4965,0,1772828071,13134.625928679998,31709.519421539997,53245.89074208 2026-03-06,20:14:33.000,65,11148506,4805,0,1772828072,13134.578774510002,26177.101379729997,53245.79990952 2026-03-06,20:14:34.000,65,11148465,5245,0,1772828073,13134.558565580002,30787.52141406,53245.7929224 2026-03-06,20:14:35.000,65,11148493,5165,0,1772828074,13134.558565580002,27099.268566330007,53245.84183224 2026-03-06,20:14:36.000,65,11148530,4965,0,1772828075,13134.491202479992,28021.435752930003,53245.744012560004 2026-03-06,20:14:37.000,65,11148505,4925,0,1772828076,13134.504675099997,28021.449851190002,53245.77894816 2026-03-06,20:14:38.000,65,11148554,4325,0,1772828077,13134.545092959997,24333.182905199996,53245.77196104 2026-03-06,20:14:39.000,65,11148554,5005,0,1772828078,13134.551829269993,26177.334001020005,53245.77196104 2026-03-06,20:14:40.000,65,11148479,5805,0,1772828079,13134.565301889997,26177.3762958,53245.73003832 2026-03-06,20:14:41.000,65,11148481,4805,0,1772828080,13134.605719749998,32631.883983780004,53245.73702544001 2026-03-06,20:14:43.000,65,11148487,4765,0,1772828082,13134.700028089988,25716.285653369996,53245.82087088 2026-03-06,20:14:44.000,65,11148487,5845,0,1772828083,13134.713500709993,31709.723846310008,53245.73003832 2026-03-06,20:14:45.000,65,11148495,4485,0,1772828084,13134.767391189998,28943.518349970007,53245.7230512 2026-03-06,20:14:46.000,65,11148471,4885,0,1772828085,13134.821281669989,27560.415601800007,53245.77894816 2026-03-06,20:14:47.000,65,11148525,4765,0,1772828086,13134.841490599989,26638.21316955,53245.827858 2026-03-06,20:14:48.000,65,11148546,4885,0,1772828087,13134.868435839999,27099.303811980004,53245.78593528001 2026-03-06,20:14:49.000,65,11148524,5205,0,1772828088,13134.828017979999,29865.5516031,53245.7230512 2026-03-06,20:14:50.000,65,11148536,4365,0,1772828089,13134.888644769999,29404.489157189993,53245.78593528001 2026-03-06,20:14:51.000,65,11148469,5405,0,1772828090,13134.841490599989,29865.523406580003,53245.77196104 2026-03-06,20:14:52.000,65,11148515,4885,0,1772828091,13134.854963219994,29865.593897879997,53245.82087088 2026-03-06,20:14:54.000,65,11148519,5684,0,1772828093,13134.821281669989,29404.608992399997,53245.84881936 2026-03-06,20:14:55.000,65,11148482,4925,0,1772828094,13134.807809049998,24794.301744149998,53245.88375496001 2026-03-06,20:14:56.000,65,11148501,5245,0,1772828095,13134.774127499993,33554.008875600004,53245.80689664001 2026-03-06,20:14:57.000,65,11148519,5405,0,1772828096,13134.740445949988,29865.71373309,53245.82087088 2026-03-06,20:14:58.000,65,11148470,4965,0,1772828097,13134.720237019988,29865.748978739997,53245.77894816 2026-03-06,20:14:59.000,65,11148521,5165,0,1772828098,13134.700028089988,26638.452839970007,53245.85580648001 2026-03-06,20:15:00.000,65,11148529,5125,0,1772828099,13134.673082849993,34476.19016046,53245.84183224 2026-03-06,20:15:01.000,65,11148517,4365,0,1772828100,13134.686555469998,27099.536433269997,53245.84183224 2026-03-06,20:15:02.000,65,11148562,4885,0,1772828101,13134.673082849993,34937.18211507,53245.77894816 2026-03-06,20:15:03.000,65,11148498,3645,0,1772828102,13134.706764399998,27099.50118762,53245.73003832 2026-03-06,20:15:05.000,65,11148472,4845,0,1772828104,13134.713500709993,28943.645234309995,53245.73702544001 2026-03-06,20:15:06.000,65,11148495,5125,0,1772828105,13134.713500709993,28943.58179214,53245.79990952 2026-03-06,20:15:07.000,65,11148479,5085,0,1772828106,13134.774127499993,32170.877930910006,53245.80689664001 2026-03-06,20:15:08.000,65,11148520,3965,0,1772828107,13134.774127499993,29404.637188919995,53245.82087088 2026-03-06,20:15:09.000,65,11148560,4845,0,1772828108,13134.801072739989,30787.761084480007,53245.79990952 2026-03-06,20:15:10.000,65,11148510,4645,0,1772828109,13134.841490599989,29404.651287179993,53245.813883760005 2026-03-06,20:15:11.000,65,11148509,5285,0,1772828110,13134.868435839999,30326.762080739994,53245.83484512001 2026-03-06,20:15:12.000,65,11148458,4885,0,1772828111,13134.834754289994,22950.080157029995,53245.80689664001 2026-03-06,20:15:13.000,65,11148476,4685,0,1772828112,13134.848226909999,28482.582788400003,53245.84183224 2026-03-06,20:15:14.000,65,11148528,4605,0,1772828113,13134.854963219994,35398.15997142,53245.813883760005 2026-03-06,20:15:16.000,65,11148519,5285,0,1772828115,13134.935798939994,29404.693581960004,53245.82087088 2026-03-06,20:15:17.000,65,11148528,3885,0,1772828116,13134.908853699999,28943.58884127,53245.8977292 2026-03-06,20:15:18.000,65,11148538,4725,0,1772828117,13134.94253524999,28943.624086919997,53245.88375496001 2026-03-06,20:15:19.000,65,11148548,4525,0,1772828118,13134.935798939994,31248.858776039997,53245.83484512001 2026-03-06,20:15:20.000,65,11148543,4645,0,1772828119,13134.90211738999,26177.362197540002,53245.82087088 2026-03-06,20:15:21.000,65,11148471,4485,0,1772828120,13134.881908459989,28943.652283439995,53245.79990952 2026-03-06,20:15:22.000,65,11148477,4525,0,1772828121,13134.841490599989,27560.50019136,53245.7929224 2026-03-06,20:15:23.000,65,11148541,5044,0,1772828122,13134.794336429994,25255.350091800006,53245.83484512001 2026-03-06,20:15:24.000,65,11148592,4045,0,1772828123,13134.767391189998,31709.893025430007,53245.862793600005 2026-03-06,20:15:25.000,65,11148461,5325,0,1772828124,13134.686555469998,31248.858776039997,53245.84881936 2026-03-06,20:15:27.000,65,11148488,5085,0,1772828126,13134.659610229988,32631.94742595,53245.876767839996 2026-03-06,20:15:28.000,65,11148500,4725,0,1772828127,13134.585510819998,26177.446787099994,53245.83484512001 2026-03-06,20:15:29.000,65,11148524,4004,0,1772828128,13134.531620339993,25716.41958684,53245.77894816 2026-03-06,20:15:30.000,65,11148514,4605,0,1772828129,13134.531620339993,28021.654275959998,53245.75798680001 2026-03-06,20:15:31.000,65,11148488,4565,0,1772828130,13134.484466169997,26177.482032750006,53245.78593528001 2026-03-06,20:15:32.000,65,11148527,4485,0,1772828131,13134.470993549992,31709.907123690005,53245.66715424001 2026-03-06,20:15:33.000,65,11148501,4365,0,1772828132,13134.497938790002,35398.1317749,53245.695102720005 2026-03-06,20:15:34.000,65,11148479,5245,0,1772828133,13134.524884029997,35398.202266199994,53245.709076959996 2026-03-06,20:15:35.000,65,11148461,5085,0,1772828134,13134.538356650002,34015.155911070004,53245.67414136 2026-03-06,20:15:36.000,65,11148491,5165,0,1772828135,13134.592247129993,29404.665385440007,53245.709076959996 2026-03-06,20:15:38.000,65,11148585,4685,0,1772828137,13134.572038199993,28943.624086919997,53245.75798680001 2026-03-06,20:15:39.000,65,11148496,4805,0,1772828138,13134.639401300003,29404.601943269998,53245.7230512 2026-03-06,20:15:40.000,65,11148529,5445,0,1772828139,13134.659610229988,31709.836632389997,53245.68112848 2026-03-06,20:15:41.000,65,11148513,5205,0,1772828140,13134.666346539998,29404.651287179993,53245.70208984 2026-03-06,20:15:42.000,65,11148524,4165,0,1772828141,13134.679819159988,28943.638185179996,53245.7230512 2026-03-06,20:15:43.000,65,11148543,5285,0,1772828142,13134.706764399998,23872.190950589997,53245.66016712 2026-03-06,20:15:44.000,65,11148504,4925,0,1772828143,13134.740445949988,28482.639181439998,53245.70208984 2026-03-06,20:15:45.000,65,11148513,5525,0,1772828144,13134.767391189998,28482.561641010005,53245.7230512 2026-03-06,20:15:46.000,65,11148467,4605,0,1772828145,13134.740445949988,31248.788284740003,53245.71606408001 2026-03-06,20:15:47.000,65,11148454,4885,0,1772828146,13134.774127499993,31248.738940829993,53245.75099968 2026-03-06,20:15:49.000,65,11148455,4965,0,1772828148,13134.814545359994,30787.606003620007,53245.66715424001 2026-03-06,20:15:50.000,65,11148508,5165,0,1772828149,13134.834754289994,29404.42571502,53245.646192880005 2026-03-06,20:15:51.000,65,11148515,5325,0,1772828150,13134.828017979999,31248.605007360005,53245.744012560004 2026-03-06,20:15:52.000,65,11148491,4445,0,1772828151,13134.787600119998,31709.611060230003,53245.70208984 2026-03-06,20:15:53.000,65,11148545,5325,0,1772828152,13134.780863809989,23410.86063774,53245.709076959996 2026-03-06,20:15:54.000,65,11148551,5085,0,1772828153,13134.780863809989,32170.539572669994,53245.764973920006 2026-03-06,20:15:55.000,65,11148469,5245,0,1772828154,13134.740445949988,28943.236384770003,53245.67414136 2026-03-06,20:15:56.000,65,11148519,5405,0,1772828155,13134.747182259998,26638.02989217,53245.68811560001 2026-03-06,20:15:57.000,65,11148473,5605,0,1772828156,13134.767391189998,31248.379435199997,53245.709076959996 2026-03-06,20:15:58.000,65,11148511,4605,0,1772828157,13134.801072739989,32170.419737460004,53245.77894816 2026-03-06,20:16:00.000,65,11148561,5405,0,1772828159,13134.787600119998,30326.22634686,53245.75798680001 2026-03-06,20:16:01.000,65,11148519,5285,0,1772828160,13134.774127499993,26176.91810235,53245.68811560001 2026-03-06,20:16:02.000,65,11148475,5285,0,1772828161,13134.780863809989,37241.74713684,53245.71606408001 2026-03-06,20:16:03.000,65,11148501,5405,0,1772828162,13134.814545359994,28482.025907129995,53245.75099968 2026-03-06,20:16:04.000,65,11148561,5405,0,1772828163,13134.774127499993,26637.924155219996,53245.79990952 2026-03-06,20:16:05.000,65,11148557,5365,0,1772828164,13134.834754289994,30787.246497989996,53245.7230512 2026-03-06,20:16:06.000,65,11148550,4725,0,1772828165,13134.834754289994,31709.378438939995,53245.71606408001 2026-03-06,20:16:07.000,65,11148520,4765,0,1772828166,13134.868435839999,31248.280747380006,53245.79990952 2026-03-06,20:16:08.000,65,11148536,4605,0,1772828167,13134.935798939994,34014.47214546001,53245.77196104 2026-03-06,20:16:09.000,65,11148513,5485,0,1772828168,13134.96274417999,31248.308943900003,53245.78593528001 2026-03-06,20:16:11.000,65,11148548,4645,0,1772828170,13135.03010728,30787.154859300004,53245.78593528001 2026-03-06,20:16:12.000,65,11148473,5525,0,1772828171,13135.09073407,26176.819414530008,53245.83484512001 2026-03-06,20:16:13.000,65,11148468,5085,0,1772828172,13135.097470379995,29865.08636052,53245.78593528001 2026-03-06,20:16:14.000,65,11148546,5485,0,1772828173,13135.18504240999,27559.886917049997,53245.84881936 2026-03-06,20:16:15.000,65,11148553,5285,0,1772828174,13135.16483347999,22949.509177500004,53245.91869056 2026-03-06,20:16:16.000,65,11148558,4325,0,1772828175,13135.198515029995,26637.818418270006,53245.813883760005 2026-03-06,20:16:17.000,65,11148472,4325,0,1772828176,13135.218723959995,27098.824471140004,53245.91869056 2026-03-06,20:16:18.000,65,11148482,4445,0,1772828177,13135.28608705999,33092.24856582,53246.00952312 2026-03-06,20:16:19.000,65,11148498,4765,0,1772828178,13135.29282337,30787.02797496,53245.89074208 2026-03-06,20:16:20.000,65,11148479,5365,0,1772828179,13135.27261444,25715.59483863,53245.92567768001 2026-03-06,20:16:22.000,65,11148452,4925,0,1772828181,13135.299559679996,22027.306745249996,53245.932664800006 2026-03-06,20:16:23.000,65,11148505,5325,0,1772828182,13135.33324123,32170.046133569995,53245.92567768001 2026-03-06,20:16:24.000,65,11148508,4845,0,1772828183,13135.30629598999,28481.765089320004,53245.90471632001 2026-03-06,20:16:25.000,65,11148510,4725,0,1772828184,13135.27261444,28020.6532995,53245.95362616001 2026-03-06,20:16:26.000,65,11148513,5365,0,1772828185,13135.24566919999,33092.044141050006,53245.95362616001 2026-03-06,20:16:27.000,65,11148526,5044,0,1772828186,13135.218723959995,28942.721798280007,53245.97458752001 2026-03-06,20:16:28.000,65,11148488,4925,0,1772828187,13135.17156979,31247.787308280007,53245.97458752001 2026-03-06,20:16:29.000,65,11148517,5365,0,1772828188,13135.117679309995,32169.82761054,53246.00952312 2026-03-06,20:16:30.000,65,11148444,4645,0,1772828189,13135.13115193,29403.699654630007,53246.0374716 2026-03-06,20:16:31.000,65,11148491,5005,0,1772828190,13135.04357989999,29403.706703760006,53246.00952312 2026-03-06,20:16:33.000,65,11148491,4325,0,1772828192,13134.94253524999,24332.358156989998,53246.05144584001 2026-03-06,20:16:34.000,65,11148457,4325,0,1772828193,13134.949271559999,35858.20029348,53245.97458752001 2026-03-06,20:16:35.000,65,11148528,4685,0,1772828194,13134.929062629999,32631.009891659996,53246.0374716 2026-03-06,20:16:36.000,65,11148523,5085,0,1772828195,13134.915590009994,27098.669390280003,53246.06542008 2026-03-06,20:16:37.000,65,11148509,5044,0,1772828196,13134.895381079994,31709.054178959996,53246.0374716 2026-03-06,20:16:38.000,65,11148451,5165,0,1772828197,13134.875172149994,26637.677435670004,53246.05843296 2026-03-06,20:16:39.000,65,11148504,4605,0,1772828198,13134.92232631999,30787.02797496,53245.9676004 2026-03-06,20:16:40.000,65,11148517,5285,0,1772828199,13134.90211738999,30326.007823830005,53245.93965192 2026-03-06,20:16:41.000,65,11148552,4645,0,1772828200,13134.90211738999,28942.869830010008,53245.9676004 2026-03-06,20:16:42.000,65,11148494,4605,0,1772828201,13134.90211738999,26637.72677958,53245.98856176 2026-03-06,20:16:44.000,65,11148534,4605,0,1772828203,13134.98295310999,25715.672379059994,53245.94663904 2026-03-06,20:16:45.000,65,11148495,5285,0,1772828204,13134.96948049,31248.097469999993,53245.89074208 2026-03-06,20:16:46.000,65,11148512,4805,0,1772828205,13135.00989835,28020.780183840005,53245.98856176 2026-03-06,20:16:47.000,65,11148504,3924,0,1772828206,13135.03010728,30325.930283399997,53245.92567768001 2026-03-06,20:16:48.000,65,11148493,4965,0,1772828207,13135.057052519995,29864.90308314,53245.94663904 2026-03-06,20:16:49.000,65,11148507,5205,0,1772828208,13135.016634659994,27098.72578332,53245.99554888 2026-03-06,20:16:50.000,65,11148436,4725,0,1772828209,13135.02337096999,25715.672379059994,53245.89074208 2026-03-06,20:16:51.000,65,11148524,4805,0,1772828210,13135.016634659994,30787.020925830002,53245.88375496001 2026-03-06,20:16:52.000,65,11148471,5125,0,1772828211,13135.06378882999,27559.781180100006,53245.96061328 2026-03-06,20:16:53.000,65,11148473,5044,0,1772828212,13135.02337096999,28020.801331230003,53245.88375496001 2026-03-06,20:17:06.000,65,11148510,4965,0,1772828225,13134.90211738999,31248.01288044,53245.77894816 2026-03-06,20:17:07.000,65,11148443,4445,0,1772828226,13134.888644769999,30786.950434529994,53245.813883760005 2026-03-06,20:17:08.000,65,11148503,4645,0,1772828227,13134.861699529989,31709.01893331,53245.88375496001 2026-03-06,20:17:09.000,65,11148524,4125,0,1772828228,13134.94253524999,29864.92423053,53245.88375496001 2026-03-06,20:17:10.000,65,11148497,5684,0,1772828229,13134.92232631999,29403.904079400003,53245.7929224 2026-03-06,20:17:11.000,65,11148524,4325,0,1772828230,13134.935798939994,27559.781180100006,53245.827858 2026-03-06,20:17:12.000,65,11148511,4725,0,1772828231,13134.956007869994,25254.63108054,53245.77196104 2026-03-06,20:17:13.000,65,11148539,4965,0,1772828232,13134.996425729994,28942.9614687,53245.79990952 2026-03-06,20:17:14.000,65,11148485,5645,0,1772828233,13135.03010728,32170.15187052,53245.764973920006 2026-03-06,20:17:15.000,65,11148484,4965,0,1772828234,13135.10420668999,28481.849678879997,53245.84881936 2026-03-06,20:17:28.000,65,11148457,5445,0,1772828247,13135.19177872,28481.842629749997,53245.79990952 2026-03-06,20:17:29.000,65,11148511,5205,0,1772828248,13135.178306099995,32631.186119909995,53245.764973920006 2026-03-06,20:17:30.000,65,11148471,5405,0,1772828249,13135.14462454999,25715.644182539996,53245.80689664001 2026-03-06,20:17:31.000,65,11148491,5325,0,1772828250,13135.12441561999,25254.588785760003,53245.862793600005 2026-03-06,20:17:32.000,65,11148544,4325,0,1772828251,13135.04357989999,26637.71268132,53245.78593528001 2026-03-06,20:17:33.000,65,11148529,4765,0,1772828252,13135.057052519995,28020.83657688,53245.813883760005 2026-03-06,20:17:34.000,65,11148516,5285,0,1772828253,13134.996425729994,28020.82952775,53245.86978072 2026-03-06,20:17:35.000,65,11148551,5565,0,1772828254,13134.96274417999,28942.876879140007,53245.83484512001 2026-03-06,20:17:36.000,65,11148472,5205,0,1772828255,13134.929062629999,26176.699579320004,53245.78593528001 2026-03-06,20:17:37.000,65,11148532,5245,0,1772828256,13134.92232631999,27559.788229230006,53245.78593528001 2026-03-06,20:17:39.000,65,11148548,4405,0,1772828258,13134.881908459989,29403.960472439998,53245.862793600005 2026-03-06,20:17:40.000,65,11148497,4725,0,1772828259,13134.90211738999,30326.04306948,53245.764973920006 2026-03-06,20:17:41.000,65,11148457,4525,0,1772828260,13134.881908459989,32631.157923389997,53245.78593528001 2026-03-06,20:17:42.000,65,11148558,4045,0,1772828261,13134.861699529989,31709.124670260004,53245.75099968 2026-03-06,20:17:43.000,65,11148488,4845,0,1772828262,13134.828017979999,27559.901015309995,53245.744012560004 2026-03-06,20:17:44.000,65,11148517,5605,0,1772828263,13134.834754289994,27098.775127229994,53245.71606408001 2026-03-06,20:17:45.000,65,11148456,4845,0,1772828264,13134.881908459989,28481.884924529993,53245.82087088 2026-03-06,20:17:46.000,65,11148518,4845,0,1772828265,13134.875172149994,27098.676439410003,53245.82087088 2026-03-06,20:17:47.000,65,11148472,3804,0,1772828266,13134.915590009994,32170.13072313,53245.73003832 2026-03-06,20:17:48.000,65,11148571,5325,0,1772828267,13134.834754289994,28942.764093060003,53245.80689664001 2026-03-06,20:17:50.000,65,11148560,4725,0,1772828269,13134.861699529989,29864.93832879,53245.67414136 2026-03-06,20:17:51.000,65,11148440,4645,0,1772828270,13134.94253524999,27559.738885319995,53245.827858 2026-03-06,20:17:52.000,65,11148557,4965,0,1772828271,13134.875172149994,32169.9826914,53245.83484512001 2026-03-06,20:17:53.000,65,11148535,5125,0,1772828272,13134.828017979999,26637.769074359996,53245.77894816 2026-03-06,20:17:54.000,65,11148468,4685,0,1772828273,13134.814545359994,28020.82247862,53245.75099968 2026-03-06,20:17:55.000,65,11148607,4805,0,1772828274,13134.801072739989,30787.04912235,53245.78593528001 2026-03-06,20:17:56.000,65,11148387,4925,0,1772828275,13134.733709639993,29403.93227592,53245.70208984 2026-03-06,20:17:57.000,65,11148508,4765,0,1772828276,13134.747182259998,28020.702643409997,53245.709076959996 2026-03-06,20:17:58.000,65,11148514,5044,0,1772828277,13134.774127499993,30325.88093949,53245.764973920006 2026-03-06,20:17:59.000,65,11148490,4004,0,1772828278,13134.747182259998,26176.558596720002,53245.75099968 2026-03-06,20:18:01.000,65,11148505,5285,0,1772828280,13134.612456059993,32630.98874427,53245.75099968 2026-03-06,20:18:02.000,65,11148535,5325,0,1772828281,13134.598983440002,29403.756047670002,53245.73003832 2026-03-06,20:18:03.000,65,11148565,4325,0,1772828282,13134.572038199993,29403.756047670002,53245.78593528001 2026-03-06,20:18:04.000,65,11148346,3804,0,1772828283,13134.417103070002,26637.599895239997,53245.764973920006 2026-03-06,20:18:05.000,65,11148513,5005,0,1772828284,13134.450784619992,30325.761104279998,53245.744012560004 2026-03-06,20:18:06.000,65,11148591,4965,0,1772828285,13134.423839379997,31247.822553930004,53245.65318 2026-03-06,20:18:07.000,65,11148535,5085,0,1772828286,13134.363212589997,29864.670461849993,53245.67414136 2026-03-06,20:18:08.000,65,11148535,4925,0,1772828287,13134.316058420001,28481.624106720003,53245.68112848 2026-03-06,20:18:09.000,65,11148435,5205,0,1772828288,13134.268904249991,31708.793361150005,53245.71606408001 2026-03-06,20:18:10.000,65,11148512,4485,0,1772828289,13134.248695319991,28481.602959330005,53245.66715424001 2026-03-06,20:18:12.000,65,11148480,4365,0,1772828291,13134.215013770001,26176.318926299995,53245.61824440001 2026-03-06,20:18:13.000,65,11148519,5044,0,1772828292,13134.201541149996,29403.495229859996,53245.61125728 2026-03-06,20:18:14.000,65,11148473,4405,0,1772828293,13134.167859599991,34013.851822020006,53245.61824440001 2026-03-06,20:18:15.000,65,11148480,4805,0,1772828294,13134.12744173999,27098.352179430003,53245.65318 2026-03-06,20:18:16.000,65,11148497,5005,0,1772828295,13134.08702387999,31247.618129159993,53245.62523152 2026-03-06,20:18:17.000,65,11148546,4645,0,1772828296,13134.019660779995,29864.416693170002,53245.59029592001 2026-03-06,20:18:18.000,65,11148540,4765,0,1772828297,13133.99271554,24331.977503970003,53245.49946336001 2026-03-06,20:18:19.000,65,11148484,4725,0,1772828298,13133.93208875,29403.31195248,53245.478502000005 2026-03-06,20:18:20.000,65,11148490,4805,0,1772828299,13133.87146196,30786.365356740003,53245.49247624 2026-03-06,20:18:21.000,65,11148526,3804,0,1772828300,13133.82430778999,28942.249506570006,53245.50645048 2026-03-06,20:18:23.000,65,11148492,4885,0,1772828302,13133.70305420999,27559.266593609995,53245.45055352001 2026-03-06,20:18:24.000,65,11148507,5405,0,1772828303,13133.628954799999,26637.169898310007,53245.45754064 2026-03-06,20:18:25.000,65,11148466,4965,0,1772828304,13133.595273249994,31708.553690729997,53245.408630800004 2026-03-06,20:18:26.000,65,11148541,5405,0,1772828305,13133.541382769989,31247.589932639996,53245.40164368001 2026-03-06,20:18:27.000,65,11148476,4805,0,1772828306,13133.561591699989,31247.625178290007,53245.41561792 2026-03-06,20:18:28.000,65,11148520,4925,0,1772828307,13133.548119079998,23410.07113518,53245.408630800004 2026-03-06,20:18:29.000,65,11148516,4845,0,1772828308,13133.548119079998,31247.68862046,53245.34574672 2026-03-06,20:18:30.000,65,11148519,4365,0,1772828309,13133.548119079998,32630.82661428,53245.34574672 2026-03-06,20:18:31.000,65,11148527,5325,0,1772828310,13133.575064319994,30325.683563850005,53245.34574672 2026-03-06,20:18:32.000,65,11148486,4805,0,1772828311,13133.655900039994,29403.63621246,53245.38766944 2026-03-06,20:18:34.000,65,11148495,5325,0,1772828313,13133.74347206999,27559.449870990007,53245.35273384001 2026-03-06,20:18:35.000,65,11148484,4925,0,1772828314,13133.74347206999,30325.782251669996,53245.373695199996 2026-03-06,20:18:36.000,65,11148409,5445,0,1772828315,13133.8310441,28481.47607499,53245.39465656 2026-03-06,20:18:37.000,65,11148596,4805,0,1772828316,13133.79062624,34014.09854157,53245.33177248001 2026-03-06,20:18:38.000,65,11148483,5805,0,1772828317,13133.79062624,28481.51132064,53245.31779824 2026-03-06,20:18:39.000,65,11148460,4965,0,1772828318,13133.736735759994,28020.632152110004,53245.29683688 2026-03-06,20:18:40.000,65,11148559,5365,0,1772828319,13133.696317899994,27559.471018380005,53245.29683688 2026-03-06,20:18:41.000,65,11148559,5245,0,1772828320,13133.655900039994,34936.07540166,53245.35273384001 2026-03-06,20:18:42.000,65,11148572,3965,0,1772828321,13133.662636349989,31247.730915239998,53245.38068232001 2026-03-06,20:18:43.000,65,11148467,4645,0,1772828322,13133.662636349989,30786.654371070006,53245.31779824 2026-03-06,20:18:45.000,65,11148517,4645,0,1772828324,13133.642427419989,32630.742024720006,53245.28286264001 2026-03-06,20:18:46.000,65,11148501,4765,0,1772828325,13133.635691109994,28942.432783950004,53245.28286264001 2026-03-06,20:18:47.000,65,11148493,5485,0,1772828326,13133.642427419989,29864.508331859994,53245.22696568 2026-03-06,20:18:48.000,65,11148487,5485,0,1772828327,13133.642427419989,28481.370338039997,53245.310811120005 2026-03-06,20:18:49.000,65,11148525,5725,0,1772828328,13133.662636349989,29403.431787690002,53245.27587552 2026-03-06,20:18:50.000,65,11148492,4925,0,1772828329,13133.716526829994,32630.579894730006,53245.32478536 2026-03-06,20:18:51.000,65,11148462,4885,0,1772828330,13133.669372659999,26637.219242220002,53245.29683688 2026-03-06,20:18:52.000,65,11148500,4845,0,1772828331,13133.70305420999,33552.69068829001,53245.359720960005 2026-03-06,20:18:53.000,65,11148509,5405,0,1772828332,13133.736735759994,33091.726930200006,53245.38068232001 2026-03-06,20:18:54.000,65,11148522,4965,0,1772828333,13133.70305420999,27098.281688129995,53245.34574672 2026-03-06,20:18:56.000,65,11148545,5285,0,1772828335,13133.716526829994,30325.56372864,53245.359720960005 2026-03-06,20:18:57.000,65,11148479,5605,0,1772828336,13133.729999449999,34013.68264290001,53245.29683688 2026-03-06,20:18:58.000,65,11148500,4805,0,1772828337,13133.709790519999,30786.54863412,53245.43657928 2026-03-06,20:18:59.000,65,11148615,5165,0,1772828338,13133.689581589999,33552.669540899995,53245.408630800004 2026-03-06,20:19:00.000,65,11148677,5285,0,1772828339,13133.70305420999,32630.81956515,53245.33177248001 2026-03-06,20:19:01.000,65,11148500,4605,0,1772828340,13133.649163729999,26176.08630501,53245.48548912 2026-03-06,20:19:02.000,65,11148460,4925,0,1772828341,13133.74347206999,27098.08431249,53245.310811120005 2026-03-06,20:19:03.000,65,11148476,4925,0,1772828342,13133.716526829994,29864.43079143,53245.31779824 2026-03-06,20:19:04.000,65,11148588,4845,0,1772828343,13133.729999449999,29864.487184469996,53245.408630800004 2026-03-06,20:19:05.000,65,11148379,5285,0,1772828344,13133.716526829994,28942.510324379997,53245.46452776 2026-03-06,20:19:07.000,65,11148606,5205,0,1772828346,13133.70305420999,29403.424738560003,53245.28984976 2026-03-06,20:19:08.000,65,11148539,5165,0,1772828347,13133.689581589999,29403.389492910006,53245.39465656 2026-03-06,20:19:09.000,65,11148435,5485,0,1772828348,13133.74347206999,32169.573841859994,53245.42260504001 2026-03-06,20:19:10.000,65,11148501,5044,0,1772828349,13133.78388992999,31708.603034640008,53245.43657928 2026-03-06,20:19:11.000,65,11148471,4765,0,1772828350,13133.797362549994,28020.258548219994,53245.4435664 2026-03-06,20:19:12.000,65,11148545,5285,0,1772828351,13133.82430778999,29403.375394650007,53245.41561792 2026-03-06,20:19:13.000,65,11148546,4445,0,1772828352,13133.86472564999,34474.71689229,53245.45055352001 2026-03-06,20:19:14.000,65,11148539,4965,0,1772828353,13133.91187982,28481.208208049997,53245.4435664 2026-03-06,20:19:15.000,65,11148573,5245,0,1772828354,13133.91187982,30786.379455000002,53245.373695199996 2026-03-06,20:19:16.000,65,11148532,4725,0,1772828355,13133.938825059995,29864.26866144,53245.4435664 2026-03-06,20:19:18.000,65,11148542,4845,0,1772828357,13133.99271554,29864.148826229997,53245.52042472001 2026-03-06,20:19:19.000,65,11148521,5044,0,1772828358,13133.99271554,29864.064236670005,53245.46452776 2026-03-06,20:19:20.000,65,11148541,5044,0,1772828359,13134.02639708999,29864.043089280007,53245.43657928 2026-03-06,20:19:21.000,65,11148464,4725,0,1772828360,13134.0331334,26636.77514703,53245.40164368001 2026-03-06,20:19:22.000,65,11148500,4645,0,1772828361,13134.06681494999,28019.835600420003,53245.47151488001 2026-03-06,20:19:23.000,65,11148547,5165,0,1772828362,13134.07355126,28019.72986347,53245.527411840005 2026-03-06,20:19:24.000,65,11148493,4925,0,1772828363,13134.09376019,27097.675462950006,53245.50645048 2026-03-06,20:19:25.000,65,11148486,4405,0,1772828364,13134.07355126,28019.687568690002,53245.576321680004 2026-03-06,20:19:26.000,65,11148560,4605,0,1772828365,13134.08702387999,33551.99987355,53245.53439896 2026-03-06,20:19:27.000,65,11148540,4725,0,1772828366,13134.06681494999,28019.666421300004,53245.52042472001 2026-03-06,20:19:29.000,65,11148498,4885,0,1772828368,13134.039869709995,32629.889079989996,53245.541386079996 2026-03-06,20:19:30.000,65,11148555,5085,0,1772828369,13134.06681494999,26175.508276349996,53245.62523152 2026-03-06,20:19:31.000,65,11148522,4645,0,1772828370,13134.0331334,26636.535476610006,53245.66016712 2026-03-06,20:19:32.000,65,11148546,4685,0,1772828371,13134.07355126,32629.966620420004,53245.62523152 2026-03-06,20:19:33.000,65,11148563,5044,0,1772828372,13134.02639708999,33090.97267329,53245.65318 2026-03-06,20:19:34.000,65,11148513,4925,0,1772828373,13134.05334233,31246.927314419998,53245.66016712 2026-03-06,20:19:35.000,65,11148489,4925,0,1772828374,13134.09376019,24792.560609039996,53245.66016712 2026-03-06,20:19:36.000,65,11148565,5325,0,1772828375,13134.120705429996,32630.107603020006,53245.68811560001 2026-03-06,20:19:37.000,65,11148592,4845,0,1772828376,13134.161123289996,30785.93535981,53245.63920576001 2026-03-06,20:19:38.000,65,11148495,4845,0,1772828377,13134.19480484,28480.85575155,53245.597283040006 2026-03-06,20:19:40.000,65,11148534,4605,0,1772828379,13134.248695319991,34013.24559684,53245.67414136 2026-03-06,20:19:41.000,65,11148507,5405,0,1772828380,13134.248695319991,29864.014892759995,53245.63221864 2026-03-06,20:19:42.000,65,11148505,5125,0,1772828381,13134.336267350001,28480.940341110007,53245.68112848 2026-03-06,20:19:43.000,65,11148544,4925,0,1772828382,13134.369948899992,31247.159935710006,53245.7230512 2026-03-06,20:19:44.000,65,11148556,4925,0,1772828383,13134.383421519997,26175.740897640004,53245.75798680001 2026-03-06,20:19:45.000,65,11148475,5445,0,1772828384,13134.450784619992,28941.953443110004,53245.77196104 2026-03-06,20:19:46.000,65,11148484,4765,0,1772828385,13134.396894140002,29863.930303200003,53245.78593528001 2026-03-06,20:19:47.000,65,11148532,5125,0,1772828386,13134.423839379997,31246.934363549997,53245.80689664001 2026-03-06,20:19:48.000,65,11148551,5325,0,1772828387,13134.403630449997,25714.49517435,53245.82087088 2026-03-06,20:19:49.000,65,11148498,4845,0,1772828388,13134.437312000002,27558.73790886,53245.7929224 2026-03-06,20:19:51.000,65,11148552,4925,0,1772828390,13134.396894140002,28480.771161990007,53245.744012560004 2026-03-06,20:19:52.000,65,11148633,5445,0,1772828391,13134.403630449997,29863.711780169993,53245.86978072 2026-03-06,20:19:53.000,65,11148511,5365,0,1772828392,13134.390157829992,28941.66442878,53245.85580648001 2026-03-06,20:19:54.000,65,11148526,4965,0,1772828393,13134.349739969992,30785.716836780004,53245.876767839996 2026-03-06,20:19:55.000,65,11148566,4965,0,1772828394,13134.295849490001,29402.628186870003,53245.83484512001 2026-03-06,20:19:56.000,65,11148444,4885,0,1772828395,13134.316058420001,28019.631175650007,53245.84881936 2026-03-06,20:19:57.000,65,11148527,5445,0,1772828396,13134.302585799996,31246.786331819996,53245.83484512001 2026-03-06,20:19:58.000,65,11148514,4765,0,1772828397,13134.255431630001,28941.706723559997,53245.827858 2026-03-06,20:19:59.000,65,11148489,5365,0,1772828398,13134.255431630001,30324.816520859997,53245.84183224 2026-03-06,20:20:00.000,65,11148551,5005,0,1772828399,13134.262167939996,28019.645273910006,53245.911703440004 2026-03-06,20:20:02.000,65,11148446,5085,0,1772828401,13134.295849490001,30324.844717379994,53245.813883760005 2026-03-06,20:20:03.000,65,11148528,4805,0,1772828402,13134.275640560001,28480.70771982,53245.83484512001 2026-03-06,20:20:04.000,65,11148565,5325,0,1772828403,13134.336267350001,25714.516321739997,53245.764973920006 2026-03-06,20:20:05.000,65,11148505,5245,0,1772828404,13134.336267350001,32629.903178249995,53245.78593528001 2026-03-06,20:20:06.000,65,11148496,4885,0,1772828405,13134.356476280002,29402.783267730003,53245.82087088 2026-03-06,20:20:07.000,65,11148460,4885,0,1772828406,13134.363212589997,30785.850770250006,53245.85580648001 2026-03-06,20:20:08.000,65,11148564,4845,0,1772828407,13134.376685210002,32168.939420159993,53245.78593528001 2026-03-06,20:20:09.000,65,11148510,4885,0,1772828408,13134.410366759992,31707.827630340005,53245.862793600005 2026-03-06,20:20:10.000,65,11148477,5245,0,1772828409,13134.457520930002,31246.793380949995,53245.84183224 2026-03-06,20:20:11.000,65,11148551,5365,0,1772828410,13134.457520930002,29863.697681909995,53245.82087088 2026-03-06,20:20:13.000,65,11148529,5525,0,1772828412,13134.484466169997,28941.68557617,53245.84183224 2026-03-06,20:20:14.000,65,11148567,5285,0,1772828413,13134.538356650002,34013.012975549995,53245.89074208 2026-03-06,20:20:15.000,65,11148543,5044,0,1772828414,13134.491202479992,31707.87697425,53245.84881936 2026-03-06,20:20:16.000,65,11148519,5285,0,1772828415,13134.477729860002,26636.60596791,53245.862793600005 2026-03-06,20:20:17.000,65,11148570,4765,0,1772828416,13134.497938790002,33091.057262849994,53245.911703440004 2026-03-06,20:20:18.000,65,11148552,4965,0,1772828417,13134.511411409992,28941.8336079,53245.813883760005 2026-03-06,20:20:19.000,65,11148506,4685,0,1772828418,13134.531620339993,34935.2154078,53245.86978072 2026-03-06,20:20:20.000,65,11148542,4645,0,1772828419,13134.464257239997,28019.899042589997,53245.83484512001 2026-03-06,20:20:21.000,65,11148542,4885,0,1772828420,13134.444048309997,34935.349341270005,53245.813883760005 2026-03-06,20:20:22.000,65,11148518,4805,0,1772828421,13134.457520930002,28019.934288239994,53245.862793600005 2026-03-06,20:20:24.000,65,11148523,5525,0,1772828423,13134.423839379997,26636.951375279998,53245.876767839996 2026-03-06,20:20:25.000,65,11148484,4965,0,1772828424,13134.403630449997,27558.991677540005,53245.85580648001 2026-03-06,20:20:26.000,65,11148496,4525,0,1772828425,13134.396894140002,24792.84257424,53245.82087088 2026-03-06,20:20:27.000,65,11148547,5285,0,1772828426,13134.464257239997,27097.971526409994,53245.744012560004 2026-03-06,20:20:28.000,65,11148506,3645,0,1772828427,13134.484466169997,31247.315016570006,53245.813883760005 2026-03-06,20:20:29.000,65,11148532,4565,0,1772828428,13134.518147720002,30786.337160220006,53245.764973920006 2026-03-06,20:20:30.000,65,11148512,4405,0,1772828429,13134.518147720002,31708.38451161,53245.7929224 2026-03-06,20:20:31.000,65,11148568,4725,0,1772828430,13134.558565580002,33552.458067,53245.85580648001 2026-03-06,20:20:32.000,65,11148533,4245,0,1772828431,13134.551829269993,27098.07021423,53245.813883760005 2026-03-06,20:20:33.000,65,11148461,4885,0,1772828432,13134.625928679998,26176.001715449995,53245.75798680001 2026-03-06,20:20:35.000,65,11148549,5285,0,1772828434,13134.592247129993,28942.122622230003,53245.83484512001 2026-03-06,20:20:36.000,65,11148501,5125,0,1772828435,13134.598983440002,30325.190124750006,53245.83484512001 2026-03-06,20:20:37.000,65,11148530,4605,0,1772828436,13134.612456059993,31708.306971180005,53245.84183224 2026-03-06,20:20:38.000,65,11148495,5125,0,1772828437,13134.652873919993,29403.079331190005,53245.85580648001 2026-03-06,20:20:39.000,65,11148550,4485,0,1772828438,13134.679819159988,31247.22337788,53245.84881936 2026-03-06,20:20:40.000,65,11148546,4645,0,1772828439,13134.632664989993,24792.8566725,53245.862793600005 2026-03-06,20:20:41.000,65,11148493,5085,0,1772828440,13134.592247129993,34935.518520390004,53245.88375496001 2026-03-06,20:20:42.000,65,11148505,5245,0,1772828441,13134.605719749998,26175.95942067,53245.932664800006 2026-03-06,20:20:43.000,65,11148475,5085,0,1772828442,13134.598983440002,28020.117565620007,53245.86978072 2026-03-06,20:20:44.000,65,11148505,5085,0,1772828443,13134.551829269993,31247.37140961,53245.827858 2026-03-06,20:20:46.000,65,11148512,4845,0,1772828445,13134.524884029997,29403.326050739997,53245.83484512001 2026-03-06,20:20:47.000,65,11148552,4805,0,1772828446,13134.518147720002,31247.455999169993,53245.78593528001 2026-03-06,20:20:48.000,65,11148455,5285,0,1772828447,13134.592247129993,31708.53959247,53245.75099968 2026-03-06,20:20:49.000,65,11148481,5325,0,1772828448,13134.666346539998,31247.484195690005,53245.79990952 2026-03-06,20:20:50.000,65,11148491,5445,0,1772828449,13134.740445949988,28942.390489170008,53245.86978072 2026-03-06,20:20:51.000,65,11148495,5365,0,1772828450,13134.774127499993,27559.3582323,53245.86978072 2026-03-06,20:20:52.000,65,11148425,5325,0,1772828451,13134.794336429994,30786.626174549994,53245.78593528001 2026-03-06,20:20:53.000,65,11148448,4845,0,1772828452,13134.881908459989,29403.523426379994,53245.89074208 2026-03-06,20:20:54.000,65,11148456,4845,0,1772828453,13134.98295310999,28020.371334299998,53245.932664800006 2026-03-06,20:20:55.000,65,11148599,5365,0,1772828454,13135.036843589995,32169.82761054,53245.86978072 2026-03-06,20:20:57.000,65,11148539,5605,0,1772828456,13134.976216799994,26637.4025196,53245.764973920006 2026-03-06,20:20:58.000,65,11148389,5165,0,1772828457,13134.929062629999,21566.025776309994,53245.89074208 2026-03-06,20:20:59.000,65,11148611,5245,0,1772828458,13135.00316203999,28942.341145259998,53245.97458752001 2026-03-06,20:21:00.000,65,11148431,5325,0,1772828459,13135.03010728,31247.477146560006,53246.00253600001 2026-03-06,20:21:01.000,65,11148526,4925,0,1772828460,13135.110943,26176.156796309995,53245.98856176 2026-03-06,20:21:02.000,65,11148516,4765,0,1772828461,13135.117679309995,28020.258548219994,53246.00253600001 2026-03-06,20:21:03.000,65,11148411,5245,0,1772828462,13135.110943,26176.072206750003,53246.12830416 2026-03-06,20:21:04.000,65,11148509,5645,0,1772828463,13135.04357989999,24332.069142659995,53246.08638144 2026-03-06,20:21:05.000,65,11148366,4845,0,1772828464,13134.956007869994,23871.140630220005,53246.079394320004 2026-03-06,20:21:06.000,65,11148545,5325,0,1772828465,13134.881908459989,32169.66548055,53246.030484480005 2026-03-06,20:21:08.000,65,11148548,5005,0,1772828467,13134.848226909999,29403.516377249995,53246.02349736001 2026-03-06,20:21:09.000,65,11148459,5325,0,1772828468,13134.841490599989,28481.48312412,53245.91869056 2026-03-06,20:21:10.000,65,11148521,5245,0,1772828469,13134.854963219994,32169.8417088,53245.9676004 2026-03-06,20:21:11.000,65,11148506,4805,0,1772828470,13134.868435839999,19721.909926139997,53245.9676004 2026-03-06,20:21:12.000,65,11148481,5325,0,1772828471,13134.92232631999,30325.711760370003,53246.030484480005 2026-03-06,20:21:13.000,65,11148519,5245,0,1772828472,13134.949271559999,29864.733904020002,53246.08638144 2026-03-06,20:21:14.000,65,11148497,5085,0,1772828473,13134.996425729994,27559.590853589994,53246.044458719996 2026-03-06,20:21:15.000,65,11148482,4925,0,1772828474,13135.04357989999,30786.837648450004,53246.05144584001 2026-03-06,20:21:16.000,65,11148494,4885,0,1772828475,13135.110943,34475.14688922001,53246.079394320004 2026-03-06,20:21:17.000,65,11148444,4925,0,1772828476,13135.158097169995,28481.750991060006,53246.05843296 2026-03-06,20:21:19.000,65,11148439,5445,0,1772828478,13135.259141819995,31708.906147229995,53246.01651024 2026-03-06,20:21:20.000,65,11148593,5325,0,1772828479,13135.29282337,28481.65935237,53246.12131704001 2026-03-06,20:21:21.000,65,11148375,5365,0,1772828480,13135.339977539996,26637.522354810004,53246.15625264 2026-03-06,20:21:22.000,65,11148666,4725,0,1772828481,13135.299559679996,30325.704711240003,53246.22612384 2026-03-06,20:21:23.000,65,11148486,4845,0,1772828482,13135.29282337,31708.84270506,53246.17022688001 2026-03-06,20:21:24.000,65,11148478,5125,0,1772828483,13135.346713849991,29403.593917680002,53246.079394320004 2026-03-06,20:21:25.000,65,11148495,5285,0,1772828484,13135.28608705999,27098.366277690002,53246.15625264 2026-03-06,20:21:26.000,65,11148492,4605,0,1772828485,13135.319768609996,31708.631231160005,53246.1073428 2026-03-06,20:21:27.000,65,11148518,4765,0,1772828486,13135.32650491999,32630.601042120004,53246.15625264 2026-03-06,20:21:28.000,65,11148489,5205,0,1772828487,13135.420813259996,28942.291801350002,53246.23311096 2026-03-06,20:21:30.000,65,11148507,5525,0,1772828489,13135.548803149992,29403.199166399994,53246.23311096 2026-03-06,20:21:31.000,65,11148527,5245,0,1772828490,13135.555539460001,30786.287816309996,53246.25407232 2026-03-06,20:21:32.000,65,11148481,5205,0,1772828491,13135.569012079992,29403.220313790007,53246.13529128 2026-03-06,20:21:33.000,65,11148573,5245,0,1772828492,13135.609429939992,28020.18100779,53246.2820208 2026-03-06,20:21:34.000,65,11148520,4805,0,1772828493,13135.595957320002,27559.153807530005,53246.2820208 2026-03-06,20:21:35.000,65,11148555,5245,0,1772828494,13135.582484699997,33552.69773742001,53246.28900792001 2026-03-06,20:21:36.000,65,11148513,5245,0,1772828495,13135.582484699997,31247.54763786,53246.28900792001 2026-03-06,20:21:37.000,65,11148528,4925,0,1772828496,13135.582484699997,34013.73903594,53246.25407232 2026-03-06,20:21:38.000,65,11148472,4725,0,1772828497,13135.589221009992,29403.47408247,53246.198175360005 2026-03-06,20:21:39.000,65,11148513,5525,0,1772828498,13135.555539460001,24793.15978509,53246.27503368 2026-03-06,20:21:41.000,65,11148511,5165,0,1772828500,13135.515121600001,31247.773210019994,53246.21913672001 2026-03-06,20:21:42.000,65,11148523,5044,0,1772828501,13135.656584110002,29403.593917680002,53246.316956400005 2026-03-06,20:21:43.000,65,11148491,4965,0,1772828502,13135.717210900002,27559.506264030002,53246.33791776001 2026-03-06,20:21:44.000,65,11148473,4925,0,1772828503,13135.744156139997,28020.547562549997,53246.351892 2026-03-06,20:21:45.000,65,11148468,4405,0,1772828504,13135.710474589992,29864.705707500005,53246.44272456 2026-03-06,20:21:46.000,65,11148461,4885,0,1772828505,13135.798046620002,29403.734900280004,53246.39381472 2026-03-06,20:21:47.000,65,11148534,4445,0,1772828506,13135.858673409988,28481.624106720003,53246.38682760001 2026-03-06,20:21:48.000,65,11148479,4845,0,1772828507,13135.865409719998,28020.66034863,53246.247085200004 2026-03-06,20:21:49.000,65,11148487,5445,0,1772828508,13135.764365069997,23410.254412559996,53246.42875032001 2026-03-06,20:21:50.000,65,11148478,4525,0,1772828509,13135.744156139997,32631.172021649996,53246.435737440006 2026-03-06,20:21:52.000,65,11148510,4925,0,1772828511,13135.750892449993,34014.08444331,53246.32394352 2026-03-06,20:21:53.000,65,11148505,5085,0,1772828512,13135.771101379993,27098.514309420003,53246.33791776001 2026-03-06,20:21:54.000,65,11148498,4645,0,1772828513,13135.905827579998,29403.565721160005,53246.33791776001 2026-03-06,20:21:55.000,65,11148488,4565,0,1772828514,13136.006872229998,25254.15878883,53246.35887912001 2026-03-06,20:21:56.000,65,11148500,4685,0,1772828515,13136.101180569989,29864.466037079997,53246.40080184 2026-03-06,20:21:57.000,65,11148503,5245,0,1772828516,13136.168543669999,26637.191045700005,53246.51958288 2026-03-06,20:21:58.000,65,11148503,5405,0,1772828517,13136.155071049994,28942.31999787,53246.4916344 2026-03-06,20:21:59.000,65,11148479,5205,0,1772828518,13136.1887526,32169.4892523,53246.547531359996 2026-03-06,20:22:00.000,65,11148533,5125,0,1772828519,13136.195488909994,24331.942258320007,53246.57547984001 2026-03-06,20:22:01.000,65,11148450,4965,0,1772828520,13136.134862119994,30325.288812569997,53246.49862152 2026-03-06,20:22:03.000,65,11148510,4925,0,1772828522,13136.22917046,28481.130667620004,53246.67329952001 2026-03-06,20:22:04.000,65,11148568,5125,0,1772828523,13136.276324629995,21565.673319809997,53246.70823512 2026-03-06,20:22:05.000,65,11148532,3885,0,1772828524,13136.31000618,28481.215257179996,53246.701248000005 2026-03-06,20:22:06.000,65,11148544,4845,0,1772828525,13136.26285200999,30786.527486730003,53246.69426088001 2026-03-06,20:22:07.000,65,11148491,5525,0,1772828526,13136.18201628999,31247.5335396,53246.6313768 2026-03-06,20:22:08.000,65,11148493,5285,0,1772828527,13136.20222521999,27098.274638999996,53246.63836392 2026-03-06,20:22:09.000,65,11148476,5005,0,1772828528,13136.168543669999,28020.35723604,53246.59644120001 2026-03-06,20:22:10.000,65,11148504,4125,0,1772828529,13136.215697839994,32169.630234900003,53246.68028664 2026-03-06,20:22:11.000,65,11148471,5125,0,1772828530,13136.256115699995,30325.58487603,53246.65932528 2026-03-06,20:22:12.000,65,11148510,5125,0,1772828531,13136.26958832,27098.288737259994,53246.61740256 2026-03-06,20:22:14.000,65,11148458,5125,0,1772828533,13136.33021511,31247.70271872,53246.58945408 2026-03-06,20:22:15.000,65,11148555,5445,0,1772828534,13136.3908419,27559.37937969,53246.582466960004 2026-03-06,20:22:16.000,65,11148521,5044,0,1772828535,13136.397578209995,27559.471018380005,53246.63836392 2026-03-06,20:22:17.000,65,11148578,4685,0,1772828536,13136.3908419,27098.429719859996,53246.58945408 2026-03-06,20:22:18.000,65,11148501,5325,0,1772828537,13136.437996069995,28020.547562549997,53246.61041544 2026-03-06,20:22:19.000,65,11148515,5325,0,1772828538,13136.45146869,28942.496226119998,53246.64535104001 2026-03-06,20:22:20.000,65,11148495,5325,0,1772828539,13136.52556809999,30325.627170809996,53246.61740256 2026-03-06,20:22:21.000,65,11148418,4565,0,1772828540,13136.599667509996,30786.640272810007,53246.72220936001 2026-03-06,20:22:22.000,65,11148515,5405,0,1772828541,13136.606403819991,33091.77627411,53246.68028664 2026-03-06,20:22:23.000,65,11148457,5205,0,1772828542,13136.606403819991,30325.542581250003,53246.67329952001 2026-03-06,20:22:25.000,65,11148448,4725,0,1772828544,13136.667030609991,26176.283680649998,53246.72919648 2026-03-06,20:22:26.000,65,11148557,5325,0,1772828545,13136.687239539991,29864.522430120007,53246.701248000005 2026-03-06,20:22:27.000,65,11148481,5565,0,1772828546,13136.700712159996,24793.15978509,53246.77810632 2026-03-06,20:22:28.000,65,11148499,5365,0,1772828547,13136.720921089996,28020.371334299998,53246.701248000005 2026-03-06,20:22:29.000,65,11148480,4805,0,1772828548,13136.768075259992,27098.274638999996,53246.70823512 2026-03-06,20:22:30.000,65,11148467,5165,0,1772828549,13136.781547879997,26637.22629135,53246.79208056001 2026-03-06,20:22:31.000,65,11148489,5485,0,1772828550,13136.808493119992,27559.308888390005,53246.71522224 2026-03-06,20:22:32.000,65,11148500,4925,0,1772828551,13136.848910979992,30325.472089949995,53246.62438968001 2026-03-06,20:22:33.000,65,11148497,5125,0,1772828552,13136.869119909992,30325.457991689997,53246.7361836 2026-03-06,20:22:34.000,65,11148518,4965,0,1772828553,13136.869119909992,27098.331032040005,53246.771119200006 2026-03-06,20:22:36.000,65,11148525,5445,0,1772828555,13136.916274080002,28942.369341779995,53246.71522224 2026-03-06,20:22:37.000,65,11148497,5125,0,1772828556,13136.997109800002,30325.528482990005,53246.868938880005 2026-03-06,20:22:38.000,65,11148520,4725,0,1772828557,13136.997109800002,28481.33509239,53246.820029040005 2026-03-06,20:22:39.000,65,11148515,5125,0,1772828558,13137.057736590003,30325.549630380003,53246.88291312 2026-03-06,20:22:40.000,65,11148526,4845,0,1772828559,13137.044263969998,29403.551622900006,53246.88990024001 2026-03-06,20:22:41.000,65,11148568,4925,0,1772828560,13137.017318730002,29403.63621246,53246.89688736 2026-03-06,20:22:42.000,65,11148603,5605,0,1772828561,13137.051000279993,31247.71681698,53246.91086160001 2026-03-06,20:22:43.000,65,11148303,5085,0,1772828562,13137.010582419993,30325.74700602,53246.8060548 2026-03-06,20:22:44.000,65,11148387,5405,0,1772828563,13137.024055039998,25715.362217340007,53246.84099040001 2026-03-06,20:22:45.000,65,11148305,5085,0,1772828564,13136.997109800002,33091.98069888,53246.938810080006 2026-03-06,20:22:47.000,65,11148306,5005,0,1772828566,13137.057736590003,28020.773134710005,53246.84099040001 2026-03-06,20:22:48.000,65,11148492,4925,0,1772828567,13136.943219319997,33092.14282887,53246.88990024001 2026-03-06,20:22:49.000,65,11148482,4765,0,1772828568,13136.848910979992,28942.94032131,53246.88291312 2026-03-06,20:22:50.000,65,11148529,5085,0,1772828569,13136.875856220002,34014.331162860006,53246.81304192001 2026-03-06,20:22:51.000,65,11148524,5125,0,1772828570,13136.835438360002,29404.059160260003,53246.82701616 2026-03-06,20:22:52.000,65,11148501,5245,0,1772828571,13136.842174669997,33092.375450160005,53246.85496464 2026-03-06,20:22:53.000,65,11148526,4965,0,1772828572,13136.788284189992,29865.037016610004,53246.8060548 2026-03-06,20:22:54.000,65,11148476,4765,0,1772828573,13136.747866329992,32170.370393549994,53246.74317072001 2026-03-06,20:22:55.000,65,11148466,4925,0,1772828574,13136.848910979992,26176.875807570003,53246.82701616 2026-03-06,20:22:56.000,65,11148481,4925,0,1772828575,13136.909537769992,30326.198150340002,53246.86195176001 2026-03-06,20:22:58.000,65,11148463,5085,0,1772828577,13136.949955629992,28943.215237380005,53246.917848720004 2026-03-06,20:22:59.000,65,11148484,4685,0,1772828578,13136.943219319997,34014.56378415,53246.88990024001 2026-03-06,20:23:00.000,65,11148523,4965,0,1772828579,13136.970164559993,28943.27867955,53246.92483584 2026-03-06,20:23:01.000,65,11148529,4925,0,1772828580,13136.970164559993,28943.201139120007,53246.820029040005 2026-03-06,20:23:02.000,65,11148536,4725,0,1772828581,13136.882592529997,32170.715800920007,53246.76413208001 2026-03-06,20:23:03.000,65,11148528,4725,0,1772828582,13136.848910979992,29865.39652224,53246.85496464 2026-03-06,20:23:04.000,65,11148538,4565,0,1772828583,13136.963428249997,29404.524402840005,53246.917848720004 2026-03-06,20:23:05.000,65,11148519,5205,0,1772828584,13136.990373489993,27099.268566330007,53246.8060548 2026-03-06,20:23:06.000,65,11148514,4525,0,1772828585,13136.976900870002,32631.77824683,53246.820029040005 2026-03-06,20:23:07.000,65,11148498,4565,0,1772828586,13136.983637179997,30787.542561449998,53246.799067680004 2026-03-06,20:23:09.000,65,11148534,4485,0,1772828588,13137.037527660003,28021.351163369996,53246.75714496 2026-03-06,20:23:10.000,65,11148483,5085,0,1772828589,13136.929746699992,29404.56669762,53246.68028664 2026-03-06,20:23:11.000,65,11148463,4925,0,1772828590,13136.916274080002,25716.334997280006,53246.67329952001 2026-03-06,20:23:12.000,65,11148459,5205,0,1772828591,13136.774811570001,26177.185969290003,53246.79208056001 2026-03-06,20:23:13.000,65,11148507,5245,0,1772828592,13136.741130019996,32631.658411619996,53246.71522224 2026-03-06,20:23:14.000,65,11148544,4685,0,1772828593,13136.700712159996,25716.144670769994,53246.72220936001 2026-03-06,20:23:15.000,65,11148492,4565,0,1772828594,13136.680503229996,23872.00767321,53246.79208056001 2026-03-06,20:23:16.000,65,11148437,5125,0,1772828595,13136.579458579996,29865.467013539994,53246.71522224 2026-03-06,20:23:17.000,65,11148549,5005,0,1772828596,13136.539040719996,30787.570757969996,53246.69426088001 2026-03-06,20:23:18.000,65,11148481,4885,0,1772828597,13136.49188655,25716.07417947,53246.68727376 2026-03-06,20:23:20.000,65,11148512,4805,0,1772828599,13136.33021511,29865.488160930006,53246.6313768 2026-03-06,20:23:21.000,65,11148481,5365,0,1772828600,13136.26958832,30787.563708839996,53246.58945408 2026-03-06,20:23:22.000,65,11148453,5525,0,1772828601,13136.24264307999,30787.606003620007,53246.59644120001 2026-03-06,20:23:23.000,65,11148529,5165,0,1772828602,13136.22243414999,29404.552599360002,53246.57547984001 2026-03-06,20:23:24.000,65,11148539,5485,0,1772828603,13136.195488909994,24333.204052589994,53246.582466960004 2026-03-06,20:23:25.000,65,11148524,4805,0,1772828604,13136.134862119994,31248.865825169996,53246.52657000001 2026-03-06,20:23:26.000,65,11148547,5405,0,1772828605,13136.074235329994,24333.28159302,53246.533557120005 2026-03-06,20:23:27.000,65,11148562,5005,0,1772828606,13136.087707949999,30326.87486682,53246.51259576 2026-03-06,20:23:28.000,65,11148465,5285,0,1772828607,13136.094444259994,30787.98665664,53246.45669880001 2026-03-06,20:23:29.000,65,11148491,5285,0,1772828608,13136.14159842999,30326.931259859994,53246.37285336 2026-03-06,20:23:31.000,65,11148522,5005,0,1772828610,13136.12138949999,28482.907048380002,53246.414776080004 2026-03-06,20:23:32.000,65,11148572,5125,0,1772828611,13136.20896153,33554.41067601,53246.39381472 2026-03-06,20:23:33.000,65,11148439,5325,0,1772828612,13136.22243414999,29405.04603846,53246.414776080004 2026-03-06,20:23:34.000,65,11148530,5005,0,1772828613,13136.24264307999,27099.931184550005,53246.38682760001 2026-03-06,20:23:35.000,65,11148541,5325,0,1772828614,13136.26958832,28021.978535939998,53246.414776080004 2026-03-06,20:23:36.000,65,11148478,4965,0,1772828615,13136.34368772999,28944.039985590003,53246.42875032001 2026-03-06,20:23:37.000,65,11148548,4765,0,1772828616,13136.336951419995,29866.122582630007,53246.40778896001 2026-03-06,20:23:38.000,65,11148314,4805,0,1772828617,13136.35042404,32171.300878709997,53246.414776080004 2026-03-06,20:23:39.000,65,11148323,5365,0,1772828618,13136.33021511,27099.83954586,53246.4217632 2026-03-06,20:23:40.000,65,11148301,5125,0,1772828619,13136.36389665999,30788.028951419998,53246.47766016001 2026-03-06,20:23:42.000,65,11148259,5565,0,1772828621,13136.37063297,27560.690517869996,53246.47067304 2026-03-06,20:23:43.000,65,11148311,5125,0,1772828622,13136.37063297,25716.468930749994,53246.47067304 2026-03-06,20:23:44.000,65,11148352,4765,0,1772828623,13136.43125976,32632.144801589995,53246.47067304 2026-03-06,20:23:45.000,65,11148402,4805,0,1772828624,13136.45146869,33554.07231777,53246.55451848001 2026-03-06,20:23:46.000,65,11148391,5565,0,1772828625,13136.3908419,28021.569686400006,53246.50560864001 2026-03-06,20:23:47.000,65,11148136,4925,0,1772828626,13136.33021511,29865.70668396,53246.435737440006 2026-03-06,20:23:48.000,65,11148224,5044,0,1772828627,13136.24937939,26177.341050150004,53246.42875032001 2026-03-06,20:23:49.000,65,11148225,5245,0,1772828628,13136.235906769994,32170.80039048,53246.38682760001 2026-03-06,20:23:50.000,65,11148267,5285,0,1772828629,13136.18201628999,29865.579799619998,53246.4916344 2026-03-06,20:23:51.000,65,11148358,4805,0,1772828630,13136.20896153,31248.65435127,53246.42875032001 2026-03-06,20:23:53.000,65,11148264,4965,0,1772828632,13136.24264307999,28943.349170849993,53246.484647280005 2026-03-06,20:23:54.000,65,11148373,5405,0,1772828633,13136.26958832,28482.357216239994,53246.47067304 2026-03-06,20:23:55.000,65,11148226,4965,0,1772828634,13136.26285200999,30326.451919019994,53246.52657000001 2026-03-06,20:23:56.000,65,11148424,4685,0,1772828635,13136.22917046,27099.409548929994,53246.533557120005 2026-03-06,20:23:57.000,65,11148218,4845,0,1772828636,13136.24264307999,27560.443798320004,53246.44272456 2026-03-06,20:23:58.000,65,11148390,5005,0,1772828637,13136.22243414999,28943.43376041,53246.4217632 2026-03-06,20:23:59.000,65,11148224,4965,0,1772828638,13136.20896153,26638.325955630004,53246.42875032001 2026-03-06,20:24:00.000,65,11148409,5205,0,1772828639,13136.26958832,32170.821537869997,53246.44971168 2026-03-06,20:24:01.000,65,11148374,5044,0,1772828640,13136.16180735999,27560.47199484,53246.47067304 2026-03-06,20:24:02.000,65,11148309,5205,0,1772828641,13136.18201628999,31709.843681519997,53246.40778896001 2026-03-06,20:24:04.000,65,11148303,5245,0,1772828643,13136.114653189994,29865.650290920006,53246.35887912001 2026-03-06,20:24:05.000,65,11148315,5405,0,1772828644,13136.12138949999,31709.815485,53246.365866240005 2026-03-06,20:24:06.000,65,11148361,5285,0,1772828645,13136.195488909994,24333.168806939997,53246.37285336 2026-03-06,20:24:07.000,65,11148256,4965,0,1772828646,13136.24937939,27560.32396311,53246.484647280005 2026-03-06,20:24:08.000,65,11148287,5245,0,1772828647,13136.26958832,26177.136625379993,53246.47766016001 2026-03-06,20:24:09.000,65,11148328,4805,0,1772828648,13136.33021511,30326.515361190002,53246.4916344 2026-03-06,20:24:10.000,65,11148307,5125,0,1772828649,13136.357160349995,26177.108428859996,53246.50560864001 2026-03-06,20:24:11.000,65,11148319,5044,0,1772828650,13136.397578209995,27560.197078769997,53246.55451848001 2026-03-06,20:24:12.000,65,11148279,5245,0,1772828651,13136.49188655,30787.457971890006,53246.51958288 2026-03-06,20:24:13.000,65,11148352,4525,0,1772828652,13136.41105083,31248.294845640004,53246.50560864001 2026-03-06,20:24:15.000,65,11148265,5005,0,1772828654,13136.296533559995,29865.135704429995,53246.435737440006 2026-03-06,20:24:16.000,65,11148339,4925,0,1772828655,13136.22243414999,28021.15378773,53246.51259576 2026-03-06,20:24:17.000,65,11148362,4645,0,1772828656,13136.20896153,29865.128655299995,53246.51259576 2026-03-06,20:24:18.000,65,11148251,4925,0,1772828657,13136.20896153,32631.28480773,53246.46368592 2026-03-06,20:24:19.000,65,11148323,5044,0,1772828658,13136.148334739999,31709.244505470007,53246.47766016001 2026-03-06,20:24:20.000,65,11148308,4365,0,1772828659,13136.067499019999,29403.995718089995,53246.46368592 2026-03-06,20:24:21.000,65,11148356,4805,0,1772828660,13136.12138949999,25254.63812967,53246.47067304 2026-03-06,20:24:22.000,65,11148332,4725,0,1772828661,13136.31000618,28481.772138450004,53246.45669880001 2026-03-06,20:24:23.000,65,11148344,4765,0,1772828662,13136.41105083,33092.058239310005,53246.62438968001 2026-03-06,20:24:24.000,65,11148321,5245,0,1772828663,13136.45146869,34936.17408948,53246.58945408 2026-03-06,20:24:26.000,65,11148473,5205,0,1772828665,13136.26285200999,27098.69053767,53246.71522224 2026-03-06,20:24:27.000,65,11148331,5044,0,1772828666,13136.20896153,32631.348249899995,53246.6313768 2026-03-06,20:24:28.000,65,11148287,4925,0,1772828667,13136.067499019999,28942.771142190002,53246.49862152 2026-03-06,20:24:29.000,65,11148417,4925,0,1772828668,13136.000135919989,32170.109575740003,53246.4916344 2026-03-06,20:24:30.000,65,11148266,4685,0,1772828669,13135.926036509998,30786.950434529994,53246.435737440006 2026-03-06,20:24:31.000,65,11148321,5125,0,1772828670,13135.899091269988,23871.35915325,53246.46368592 2026-03-06,20:24:32.000,65,11148331,5205,0,1772828671,13135.885618649998,33553.01494827001,53246.47766016001 2026-03-06,20:24:33.000,65,11148347,5245,0,1772828672,13135.899091269988,26176.495154549993,53246.47067304 2026-03-06,20:24:34.000,65,11148303,5005,0,1772828673,13135.939509129988,28020.49116951,53246.4916344 2026-03-06,20:24:35.000,65,11148286,4445,0,1772828674,13135.979926989989,29403.593917680002,53246.57547984001 2026-03-06,20:24:37.000,65,11148321,5285,0,1772828676,13136.060762709989,28020.533464289998,53246.58945408 2026-03-06,20:24:38.000,65,11148286,4965,0,1772828677,13136.087707949999,33552.97265349,53246.61740256 2026-03-06,20:24:39.000,65,11148499,5044,0,1772828678,13136.107916879999,28942.679503499996,53246.652338160005 2026-03-06,20:24:40.000,65,11148334,4765,0,1772828679,13135.973190679993,33553.050193920004,53246.56849272 2026-03-06,20:24:41.000,65,11148349,5125,0,1772828680,13135.946245439998,26176.75597236,53246.52657000001 2026-03-06,20:24:42.000,65,11148249,3965,0,1772828681,13135.831728169993,28481.842629749997,53246.50560864001 2026-03-06,20:24:43.000,65,11148369,4405,0,1772828682,13135.811519239993,30325.965529049994,53246.547531359996 2026-03-06,20:24:44.000,65,11148364,3804,0,1772828683,13135.771101379993,29403.812440709997,53246.52657000001 2026-03-06,20:24:45.000,65,11148326,4725,0,1772828684,13135.818255550003,28481.708696279995,53246.484647280005 2026-03-06,20:24:46.000,65,11148284,4765,0,1772828685,13135.845200789998,30325.789300799996,53246.55451848001 2026-03-06,20:24:48.000,65,11148287,4405,0,1772828687,13135.912563889993,25715.326971689996,53246.484647280005 2026-03-06,20:24:49.000,65,11148322,4805,0,1772828688,13135.946245439998,25715.319922559996,53246.61041544 2026-03-06,20:24:50.000,65,11148332,4765,0,1772828689,13135.973190679993,29403.537524640007,53246.57547984001 2026-03-06,20:24:51.000,65,11148270,4965,0,1772828690,13135.932772819993,28020.36428517,53246.54054424 2026-03-06,20:24:52.000,65,11148340,4925,0,1772828691,13135.885618649998,30786.506339340005,53246.55451848001 2026-03-06,20:24:53.000,65,11148288,4605,0,1772828692,13135.872146029993,31708.595985509994,53246.547531359996 2026-03-06,20:24:54.000,65,11148282,4645,0,1772828693,13135.845200789998,27098.281688129995,53246.603428320006 2026-03-06,20:24:55.000,65,11148277,5205,0,1772828694,13135.798046620002,31708.560739859997,53246.58945408 2026-03-06,20:24:56.000,65,11148224,4925,0,1772828695,13135.723947209997,24793.046999009995,53246.58945408 2026-03-06,20:24:57.000,65,11148163,5525,0,1772828696,13135.676793040002,25254.038953619995,53246.62438968001 2026-03-06,20:24:59.000,65,11148336,5165,0,1772828698,13135.515121600001,27559.238397089997,53246.435737440006 2026-03-06,20:25:00.000,65,11148234,4245,0,1772828699,13135.501648979996,31708.588936379994,53246.484647280005 2026-03-06,20:25:01.000,65,11148327,4885,0,1772828700,13135.407340639991,33552.63429525,53246.47067304 2026-03-06,20:25:02.000,65,11148322,4004,0,1772828701,13135.346713849991,33552.64839351,53246.365866240005 2026-03-06,20:25:03.000,65,11148285,4765,0,1772828702,13135.29282337,28942.270653960004,53246.316956400005 2026-03-06,20:25:04.000,65,11148264,5285,0,1772828703,13135.29282337,23409.937201709996,53246.33791776001 2026-03-06,20:25:05.000,65,11148247,4445,0,1772828704,13135.198515029995,30325.450942559997,53246.247085200004 2026-03-06,20:25:06.000,65,11148319,4725,0,1772828705,13135.18504240999,29864.43784056,53246.35887912001 2026-03-06,20:25:07.000,65,11148329,4525,0,1772828706,13135.198515029995,33552.662491769996,53246.21913672001 2026-03-06,20:25:08.000,65,11148293,4685,0,1772828707,13135.238932889995,31708.624182030006,53246.34490488 2026-03-06,20:25:10.000,65,11148301,5325,0,1772828709,13135.25240551,25254.271574910003,53246.268046560006 2026-03-06,20:25:11.000,65,11148335,5325,0,1772828710,13135.22546026999,27098.408572469998,53246.29599504 2026-03-06,20:25:12.000,65,11148330,5005,0,1772828711,13135.23219658,28020.52641516,53246.30298216 2026-03-06,20:25:13.000,65,11148278,4845,0,1772828712,13135.21198765,23871.20407239,53246.29599504 2026-03-06,20:25:14.000,65,11148229,5405,0,1772828713,13135.22546026999,34014.021001140005,53246.316956400005 2026-03-06,20:25:15.000,65,11148318,4925,0,1772828714,13135.218723959995,28942.64425785,53246.365866240005 2026-03-06,20:25:16.000,65,11148245,5285,0,1772828715,13135.25240551,29403.61506507,53246.33093064 2026-03-06,20:25:17.000,65,11148273,5525,0,1772828716,13135.23219658,36780.219448350006,53246.40080184 2026-03-06,20:25:18.000,65,11148253,5325,0,1772828717,13135.22546026999,28481.65230324,53246.40778896001 2026-03-06,20:25:19.000,65,11148370,4885,0,1772828718,13135.20525133999,31708.941392880006,53246.35887912001 2026-03-06,20:25:21.000,65,11148207,5485,0,1772828720,13135.18504240999,30786.8728941,53246.30996928001 2026-03-06,20:25:22.000,65,11148311,5205,0,1772828721,13135.13115193,32630.946449490002,53246.212149599996 2026-03-06,20:25:23.000,65,11148357,5365,0,1772828722,13135.077261449995,29864.726854890003,53246.19118824001 2026-03-06,20:25:24.000,65,11148212,5285,0,1772828723,13135.057052519995,30786.767157149996,53246.22612384 2026-03-06,20:25:25.000,65,11148182,4485,0,1772828724,13135.077261449995,27559.456920120007,53246.268046560006 2026-03-06,20:25:26.000,65,11148286,4965,0,1772828725,13135.016634659994,26637.381372210002,53246.198175360005 2026-03-06,20:25:27.000,65,11148349,5485,0,1772828726,13134.996425729994,30786.746009759998,53246.149265520005 2026-03-06,20:25:28.000,65,11148324,4765,0,1772828727,13134.94253524999,26637.310880909994,53246.16323976 2026-03-06,20:25:29.000,65,11148298,4765,0,1772828728,13134.976216799994,23410.078184309998,53246.18420112 2026-03-06,20:25:30.000,65,11148343,5365,0,1772828729,13134.96274417999,32169.700726199997,53246.14227840001 2026-03-06,20:25:32.000,65,11148289,4405,0,1772828731,13134.96948049,38624.04628419,53246.13529128 2026-03-06,20:25:33.000,65,11148344,4645,0,1772828732,13134.935798939994,26637.057112230003,53246.079394320004 2026-03-06,20:25:34.000,65,11148298,4365,0,1772828733,13134.98968942,27098.168902050005,53246.13529128 2026-03-06,20:25:35.000,65,11148304,4605,0,1772828734,13134.956007869994,26637.162849180007,53246.09336856001 2026-03-06,20:25:36.000,65,11148346,4765,0,1772828735,13134.996425729994,31708.497297690003,53246.100355680006 2026-03-06,20:25:37.000,65,11148274,4765,0,1772828736,13135.05031621,27098.197098570003,53246.100355680006 2026-03-06,20:25:38.000,65,11148330,4485,0,1772828737,13135.06378882999,32169.461055780004,53246.09336856001 2026-03-06,20:25:39.000,65,11148312,4605,0,1772828738,13135.08399775999,27559.174954920003,53246.02349736001 2026-03-06,20:25:40.000,65,11148331,5325,0,1772828739,13135.08399775999,30325.366353000005,53246.05144584001 2026-03-06,20:25:41.000,65,11148334,4765,0,1772828740,13135.12441561999,28481.32099413,53246.05144584001 2026-03-06,20:25:43.000,65,11148315,5245,0,1772828742,13135.14462454999,32630.586943860006,53246.06542008 2026-03-06,20:25:44.000,65,11148381,5085,0,1772828743,13135.13115193,29864.346201869994,53246.07240720001 2026-03-06,20:25:45.000,65,11148320,4605,0,1772828744,13135.14462454999,28942.31999787,53246.12830416 2026-03-06,20:25:46.000,65,11148338,4645,0,1772828745,13135.19177872,28020.265597350008,53246.11432992 2026-03-06,20:25:47.000,65,11148380,4805,0,1772828746,13135.19177872,28942.341145259998,53246.09336856001 2026-03-06,20:25:48.000,65,11148369,5125,0,1772828747,13135.24566919999,27098.126607269995,53246.13529128 2026-03-06,20:25:49.000,65,11148374,4805,0,1772828748,13135.279350749996,27098.168902050005,53246.100355680006 2026-03-06,20:25:50.000,65,11148344,4565,0,1772828749,13135.29282337,33091.571849340005,53246.11432992 2026-03-06,20:25:51.000,65,11148281,5005,0,1772828750,13135.319768609996,34013.59100421,53246.100355680006 2026-03-06,20:25:52.000,65,11148359,5325,0,1772828751,13135.387131709991,27559.069217969998,53246.12830416 2026-03-06,20:25:54.000,65,11148304,4645,0,1772828753,13135.41407695,28481.18001153,53246.12830416 2026-03-06,20:25:55.000,65,11148329,5085,0,1772828754,13135.39386802,28020.110516490007,53246.17022688001 2026-03-06,20:25:56.000,65,11148283,5044,0,1772828755,13135.447758499991,26637.000719190008,53246.22612384 2026-03-06,20:25:57.000,65,11148268,4725,0,1772828756,13135.447758499991,29864.219317530005,53246.17022688001 2026-03-06,20:25:58.000,65,11148376,4605,0,1772828757,13135.434285880001,28942.087376580006,53246.18420112 2026-03-06,20:25:59.000,65,11148332,4525,0,1772828758,13135.542066839997,26175.874831110006,53246.22612384 2026-03-06,20:26:00.000,65,11148258,4485,0,1772828759,13135.575748390002,31247.22337788,53246.247085200004 2026-03-06,20:26:01.000,65,11148286,4405,0,1772828760,13135.569012079992,28480.975586760003,53246.23311096 2026-03-06,20:26:02.000,65,11148353,4885,0,1772828761,13135.575748390002,30325.0843878,53246.18420112 2026-03-06,20:26:03.000,65,11148273,5165,0,1772828762,13135.555539460001,29403.051134670008,53246.15625264 2026-03-06,20:26:05.000,65,11148294,4765,0,1772828764,13135.589221009992,31247.21632875,53246.24009808001 2026-03-06,20:26:06.000,65,11148276,4685,0,1772828765,13135.595957320002,31247.195181360003,53246.177214 2026-03-06,20:26:07.000,65,11148303,5044,0,1772828766,13135.609429939992,28020.0188778,53246.19118824001 2026-03-06,20:26:08.000,65,11148366,4645,0,1772828767,13135.602693629997,30325.190124750006,53246.21913672001 2026-03-06,20:26:09.000,65,11148295,5125,0,1772828768,13135.582484699997,31247.272721789996,53246.29599504 2026-03-06,20:26:10.000,65,11148319,5445,0,1772828769,13135.589221009992,25253.897971020007,53246.30298216 2026-03-06,20:26:11.000,65,11148301,5205,0,1772828770,13135.521857909996,31247.329114830005,53246.177214 2026-03-06,20:26:12.000,65,11148289,5245,0,1772828771,13135.488176359991,28020.138713010005,53246.17022688001 2026-03-06,20:26:13.000,65,11148292,4845,0,1772828772,13135.663320419997,28942.087376580006,53246.2820208 2026-03-06,20:26:14.000,65,11148340,4845,0,1772828773,13135.771101379993,28481.074274579994,53246.316956400005 2026-03-06,20:26:16.000,65,11148225,5405,0,1772828775,13135.865409719998,31247.244525269998,53246.35887912001 2026-03-06,20:26:17.000,65,11148331,5565,0,1772828776,13135.757628760002,27559.04102145,53246.4217632 2026-03-06,20:26:18.000,65,11148283,5405,0,1772828777,13135.676793040002,23871.04899153,53246.435737440006 2026-03-06,20:26:19.000,65,11148305,5245,0,1772828778,13135.616166250002,27098.281688129995,53246.44971168 2026-03-06,20:26:20.000,65,11148353,5245,0,1772828779,13135.481440049996,27559.414625339996,53246.247085200004 2026-03-06,20:26:21.000,65,11148271,5365,0,1772828780,13135.420813259996,30325.74700602,53246.2820208 2026-03-06,20:26:22.000,65,11148238,4965,0,1772828781,13135.407340639991,26176.43171238,53246.268046560006 2026-03-06,20:26:23.000,65,11148332,4605,0,1772828782,13135.387131709991,29403.678507239994,53246.16323976 2026-03-06,20:26:24.000,65,11148328,4685,0,1772828783,13135.41407695,29403.664408979996,53246.19118824001 2026-03-06,20:26:25.000,65,11148290,4645,0,1772828784,13135.441022189996,33091.9384041,53246.177214 2026-03-06,20:26:27.000,65,11148310,4925,0,1772828786,13135.602693629997,35397.243584519994,53246.20516248 2026-03-06,20:26:28.000,65,11148299,5605,0,1772828787,13135.595957320002,23871.436693680007,53246.30298216 2026-03-06,20:26:29.000,65,11148273,5405,0,1772828788,13135.602693629997,21566.335938029995,53246.23311096 2026-03-06,20:26:30.000,65,11148262,4965,0,1772828789,13135.602693629997,27559.915113569994,53246.30996928001 2026-03-06,20:26:31.000,65,11148282,4765,0,1772828790,13135.582484699997,26176.678431930006,53246.32394352 2026-03-06,20:26:32.000,65,11148484,4685,0,1772828791,13135.582484699997,30326.254543379997,53246.32394352 2026-03-06,20:26:33.000,65,11148325,5445,0,1772828792,13135.474703740001,26637.980548260006,53246.2820208 2026-03-06,20:26:34.000,65,11148376,4805,0,1772828793,13135.346713849991,25254.757964880002,53246.198175360005 2026-03-06,20:26:35.000,65,11148289,5245,0,1772828794,13135.28608705999,28021.090345560006,53246.17022688001 2026-03-06,20:26:36.000,65,11148301,5485,0,1772828795,13135.32650491999,29404.193093730006,53246.14227840001 2026-03-06,20:26:38.000,65,11148337,5405,0,1772828797,13135.35345016,33092.382499290004,53246.16323976 2026-03-06,20:26:39.000,65,11148239,5325,0,1772828798,13135.279350749996,27559.950359220005,53246.15625264 2026-03-06,20:26:40.000,65,11148296,4885,0,1772828799,13135.23219658,25254.76501401,53246.14227840001 2026-03-06,20:26:41.000,65,11148287,5525,0,1772828800,13135.27261444,32631.30595512,53246.19118824001 2026-03-06,20:26:42.000,65,11148307,5445,0,1772828801,13135.380395399996,30787.176006690002,53246.27503368 2026-03-06,20:26:43.000,65,11148306,4965,0,1772828802,13135.407340639991,30787.18305582,53246.268046560006 2026-03-06,20:26:44.000,65,11148298,5044,0,1772828803,13135.360186469996,34014.465096329994,53246.23311096 2026-03-06,20:26:45.000,65,11148393,5605,0,1772828804,13135.427549569991,30787.288792770007,53246.33791776001 2026-03-06,20:26:46.000,65,11148296,4965,0,1772828805,13135.3130323,32631.369397290007,53246.34490488 2026-03-06,20:26:47.000,65,11148269,5525,0,1772828806,13135.279350749996,27099.04299417,53246.198175360005 2026-03-06,20:26:49.000,65,11148232,5044,0,1772828808,13135.15136086,30326.339132940004,53246.14227840001 2026-03-06,20:26:50.000,65,11148289,5405,0,1772828809,13135.117679309995,24333.006676949997,53246.13529128 2026-03-06,20:26:51.000,65,11148286,4885,0,1772828810,13135.08399775999,38164.02006039,53246.12131704001 2026-03-06,20:26:52.000,65,11148250,4925,0,1772828811,13135.077261449995,28943.25753216,53246.05843296 2026-03-06,20:26:53.000,65,11148283,5405,0,1772828812,13135.077261449995,28482.237381030005,53245.97458752001 2026-03-06,20:26:54.000,65,11148308,4765,0,1772828813,13135.14462454999,30787.387480589998,53246.030484480005 2026-03-06,20:26:55.000,65,11148324,4885,0,1772828814,13135.26587812999,32631.510379889995,53245.98856176 2026-03-06,20:26:56.000,65,11148260,4885,0,1772828815,13135.299559679996,31248.393533459996,53245.96061328 2026-03-06,20:26:57.000,65,11148276,4805,0,1772828816,13135.339977539996,31709.392537199994,53246.030484480005 2026-03-06,20:26:58.000,65,11148271,5405,0,1772828817,13135.360186469996,28943.26458129,53246.05144584001 2026-03-06,20:27:00.000,65,11148323,5445,0,1772828819,13135.37365909,25715.961393389996,53245.94663904 2026-03-06,20:27:01.000,65,11148298,4685,0,1772828820,13135.400604329996,29865.368325720003,53245.90471632001 2026-03-06,20:27:02.000,65,11148371,5365,0,1772828821,13135.387131709991,28482.357216239994,53245.92567768001 2026-03-06,20:27:03.000,65,11148440,4805,0,1772828822,13135.32650491999,27560.225275289995,53245.9676004 2026-03-06,20:27:04.000,65,11148179,5205,0,1772828823,13135.380395399996,32631.806443349997,53245.8977292 2026-03-06,20:27:05.000,65,11148257,5245,0,1772828824,13135.41407695,33092.82659447999,53245.99554888 2026-03-06,20:27:06.000,65,11148327,5005,0,1772828825,13135.400604329996,27099.423647190008,53245.8977292 2026-03-06,20:27:07.000,65,11148288,4965,0,1772828826,13135.434285880001,32631.855787260007,53245.981574640005 2026-03-06,20:27:08.000,65,11148341,5405,0,1772828827,13135.454494810001,29404.59489414,53245.90471632001 2026-03-06,20:27:09.000,65,11148281,5125,0,1772828828,13135.515121600001,30326.670442050003,53245.92567768001 2026-03-06,20:27:11.000,65,11148320,4685,0,1772828830,13135.649847799992,30787.711740569997,53245.862793600005 2026-03-06,20:27:12.000,65,11148295,5165,0,1772828831,13135.764365069997,31248.689596919998,53245.876767839996 2026-03-06,20:27:13.000,65,11148330,4645,0,1772828832,13135.892354959993,31248.64730214,53245.99554888 2026-03-06,20:27:14.000,65,11148343,4925,0,1772828833,13135.973190679993,30326.52945945,53245.92567768001 2026-03-06,20:27:15.000,65,11148303,5125,0,1772828834,13136.087707949999,25255.061077470004,53245.91869056 2026-03-06,20:27:16.000,65,11148273,4885,0,1772828835,13136.128125809999,28021.287721200002,53245.96061328 2026-03-06,20:27:17.000,65,11148343,4925,0,1772828836,13136.128125809999,33553.71986127,53246.02349736001 2026-03-06,20:27:18.000,65,11148278,4605,0,1772828837,13136.175279979994,26638.142678250006,53246.079394320004 2026-03-06,20:27:19.000,65,11148298,4445,0,1772828838,13136.168543669999,30787.5073158,53246.00952312 2026-03-06,20:27:20.000,65,11148323,4845,0,1772828839,13136.24937939,28943.306876069997,53246.00253600001 2026-03-06,20:27:22.000,65,11148298,4845,0,1772828841,13136.28979725,28021.13968947,53246.030484480005 2026-03-06,20:27:23.000,65,11148351,5005,0,1772828842,13136.31000618,30787.309940160005,53246.09336856001 2026-03-06,20:27:24.000,65,11148379,5285,0,1772828843,13136.633349060001,31248.19615782,53246.24009808001 2026-03-06,20:27:25.000,65,11148373,5085,0,1772828844,13137.044263969998,26637.832516530005,53246.39381472 2026-03-06,20:27:26.000,65,11148439,5445,0,1772828845,13137.091418139993,25715.60893689,53246.54054424 2026-03-06,20:27:27.000,65,11148346,4805,0,1772828846,13137.178990169989,30326.04306948,53246.533557120005 2026-03-06,20:27:28.000,65,11148306,4685,0,1772828847,13137.037527660003,28481.99066148,53246.51958288 2026-03-06,20:27:29.000,65,11148309,5085,0,1772828848,13136.754602640001,29865.283736159996,53246.414776080004 2026-03-06,20:27:30.000,65,11148369,5205,0,1772828849,13136.606403819991,31709.399586329993,53246.42875032001 2026-03-06,20:27:31.000,65,11148315,5205,0,1772828850,13136.35042404,28943.299826939998,53246.414776080004 2026-03-06,20:27:33.000,65,11148341,5245,0,1772828852,13136.000135919989,29404.228339380003,53246.212149599996 2026-03-06,20:27:34.000,65,11148227,4845,0,1772828853,13136.24937939,29404.136700689996,53246.19118824001 2026-03-06,20:27:35.000,65,11148357,5085,0,1772828854,13136.53230441,31248.18205956,53246.247085200004 2026-03-06,20:27:36.000,65,11148351,4845,0,1772828855,13136.882592529997,27559.724787059997,53246.42875032001 2026-03-06,20:27:37.000,65,11148247,5365,0,1772828856,13137.185726479998,36319.30503417,53246.61740256 2026-03-06,20:27:38.000,65,11148436,4805,0,1772828857,13137.178990169989,27098.521358550002,53246.6663124 2026-03-06,20:27:39.000,65,11148286,4965,0,1772828858,13137.077945519988,31248.083371739995,53246.652338160005 2026-03-06,20:27:40.000,65,11148340,4685,0,1772828859,13136.882592529997,28021.048050779995,53246.533557120005 2026-03-06,20:27:41.000,65,11148301,4685,0,1772828860,13136.61314013,29865.121606169996,53246.484647280005 2026-03-06,20:27:42.000,65,11148357,5325,0,1772828861,13136.565985959991,27098.930208089994,53246.435737440006 2026-03-06,20:27:44.000,65,11148200,4805,0,1772828863,13136.458204999995,28942.975566959998,53246.212149599996 2026-03-06,20:27:45.000,65,11148260,4885,0,1772828864,13136.633349060001,28020.871822529996,53246.35887912001 2026-03-06,20:27:46.000,65,11148366,5485,0,1772828865,13136.855647290002,27098.817422010005,53246.57547984001 2026-03-06,20:27:47.000,65,11148219,5165,0,1772828866,13137.044263969998,27559.788229230006,53246.652338160005 2026-03-06,20:27:48.000,65,11148205,5405,0,1772828867,13137.273298509994,30786.7319115,53246.74317072001 2026-03-06,20:27:49.000,65,11148277,5365,0,1772828868,13137.253089579994,26176.495154549993,53246.83400328 2026-03-06,20:27:50.000,65,11148354,4925,0,1772828869,13137.313716369994,27559.54855881,53246.72919648 2026-03-06,20:27:51.000,65,11148249,6005,0,1772828870,13137.118363379988,28020.695594279998,53246.68727376 2026-03-06,20:27:52.000,65,11148369,5044,0,1772828871,13136.936483010002,29864.91013227,53246.70823512 2026-03-06,20:27:53.000,65,11148425,5285,0,1772828872,13136.815229430002,27559.717737929997,53246.69426088001 2026-03-06,20:27:55.000,65,11148262,4605,0,1772828874,13136.680503229996,34014.331162860006,53246.57547984001 2026-03-06,20:27:56.000,65,11148354,5325,0,1772828875,13136.667030609991,25254.60993315,53246.63836392 2026-03-06,20:27:57.000,65,11148319,5325,0,1772828876,13136.848910979992,26637.473010899994,53246.59644120001 2026-03-06,20:27:58.000,65,11148324,4965,0,1772828877,13137.158781239988,25715.29172604,53246.64535104001 2026-03-06,20:27:59.000,65,11148318,4925,0,1772828878,13137.232880649994,28020.413629079994,53246.71522224 2026-03-06,20:28:00.000,65,11148341,5445,0,1772828879,13137.313716369994,30325.655367330008,53246.79208056001 2026-03-06,20:28:01.000,65,11148421,4845,0,1772828880,13137.239616959989,32630.883007319993,53246.7361836 2026-03-06,20:28:02.000,65,11148324,4925,0,1772828881,13137.030791349993,29864.75505141,53246.67329952001 2026-03-06,20:28:03.000,65,11148463,5565,0,1772828882,13136.821965739997,28481.80033497,53246.6313768 2026-03-06,20:28:04.000,65,11148459,5645,0,1772828883,13136.761338949997,29403.833588099995,53246.7361836 2026-03-06,20:28:06.000,65,11148329,5684,0,1772828885,13136.929746699992,27098.591849849996,53246.92483584 2026-03-06,20:28:07.000,65,11148500,4725,0,1772828886,13137.111627069993,29864.719805760004,53246.82701616 2026-03-06,20:28:08.000,65,11148388,4645,0,1772828887,13137.098154449988,28481.469025860002,53246.90387448 2026-03-06,20:28:09.000,65,11148329,5325,0,1772828888,13137.084681829998,29403.60801594,53246.799067680004 2026-03-06,20:28:10.000,65,11148337,5325,0,1772828889,13137.037527660003,28020.625102980004,53246.82701616 2026-03-06,20:28:11.000,65,11148308,5085,0,1772828890,13137.003846109998,27098.415621599997,53246.917848720004 2026-03-06,20:28:12.000,65,11148402,5005,0,1772828891,13137.064472899998,26637.444814379996,53246.79208056001 2026-03-06,20:28:13.000,65,11148212,4805,0,1772828892,13136.970164559993,32630.97464601,53246.799067680004 2026-03-06,20:28:14.000,65,11148504,4805,0,1772828893,13136.896065150002,28942.80638784,53246.799067680004 2026-03-06,20:28:15.000,65,11148279,5285,0,1772828894,13136.821965739997,27098.796274620006,53246.84797752 2026-03-06,20:28:17.000,65,11148410,4125,0,1772828896,13136.667030609991,30326.261592509996,53246.58945408 2026-03-06,20:28:18.000,65,11148522,4765,0,1772828897,13136.52556809999,27560.098390950006,53246.57547984001 2026-03-06,20:28:19.000,65,11148181,5205,0,1772828898,13136.559249649996,30787.21125234,53246.46368592 2026-03-06,20:28:20.000,65,11148302,4725,0,1772828899,13136.57272227,26177.094330599997,53246.47766016001 2026-03-06,20:28:21.000,65,11148277,5485,0,1772828900,13136.902801459997,25254.877800090006,53246.652338160005 2026-03-06,20:28:22.000,65,11148317,5285,0,1772828901,13137.239616959989,29404.291781549997,53246.701248000005 2026-03-06,20:28:23.000,65,11148322,4925,0,1772828902,13137.219408029989,21105.710538180007,53246.701248000005 2026-03-06,20:28:24.000,65,11148375,5205,0,1772828903,13136.936483010002,27560.464945710002,53246.68028664 2026-03-06,20:28:25.000,65,11148315,5445,0,1772828904,13136.5929312,27099.635121090003,53246.51259576 2026-03-06,20:28:26.000,65,11148377,4445,0,1772828905,13136.43125976,34937.31604854,53246.40080184 2026-03-06,20:28:28.000,65,11148364,4085,0,1772828907,13136.875856220002,28482.681476219994,53246.61041544 2026-03-06,20:28:29.000,65,11148285,5205,0,1772828908,13137.030791349993,27099.296762850005,53246.61041544 2026-03-06,20:28:30.000,65,11148281,5085,0,1772828909,13137.178990169989,27560.563633530008,53246.63836392 2026-03-06,20:28:31.000,65,11148369,5125,0,1772828910,13136.896065150002,31249.056151679993,53246.61740256 2026-03-06,20:28:32.000,65,11148490,4925,0,1772828911,13136.633349060001,26177.679408390002,53246.4916344 2026-03-06,20:28:33.000,65,11148323,4605,0,1772828912,13136.34368772999,24794.689446300006,53246.365866240005 2026-03-06,20:28:34.000,65,11148308,4765,0,1772828913,13136.31000618,26638.67841213,53246.379840479996 2026-03-06,20:28:35.000,65,11148356,4565,0,1772828914,13136.754602640001,35398.30800315,53246.44272456 2026-03-06,20:28:36.000,65,11148428,3965,0,1772828915,13137.199199099989,28482.575739270003,53246.603428320006 2026-03-06,20:28:37.000,65,11148371,5125,0,1772828916,13137.131835999993,31709.942369340002,53246.64535104001 2026-03-06,20:28:39.000,65,11148220,4805,0,1772828918,13136.40431451999,30788.282720100004,53246.33093064 2026-03-06,20:28:40.000,65,11148427,4925,0,1772828919,13136.44473237999,29866.298810880005,53246.33093064 2026-03-06,20:28:41.000,65,11148325,5205,0,1772828920,13136.41105083,25716.835485510004,53246.40080184 2026-03-06,20:28:42.000,65,11148267,5165,0,1772828921,13136.673766920001,30788.099442720006,53246.38682760001 2026-03-06,20:28:43.000,65,11148264,4765,0,1772828922,13136.801756809997,27099.895938899994,53246.652338160005 2026-03-06,20:28:44.000,65,11148323,5405,0,1772828923,13136.855647290002,32171.44186131,53246.47766016001 2026-03-06,20:28:45.000,65,11148319,5405,0,1772828924,13136.848910979992,27100.022823239997,53246.49862152 2026-03-06,20:28:46.000,65,11148296,4605,0,1772828925,13136.707448469992,27100.114461930003,53246.38682760001 2026-03-06,20:28:47.000,65,11148362,3804,0,1772828926,13136.606403819991,26639.235293399994,53246.4217632 2026-03-06,20:28:48.000,65,11148385,4645,0,1772828927,13136.38410558999,29866.6794639,53246.30996928001 2026-03-06,20:28:50.000,65,11148326,5085,0,1772828929,13136.24264307999,30327.875843279995,53246.20516248 2026-03-06,20:28:51.000,65,11148212,4965,0,1772828930,13136.842174669997,34476.90212259001,53246.44272456 2026-03-06,20:28:52.000,65,11148295,5325,0,1772828931,13137.118363379988,25717.138598100006,53246.484647280005 2026-03-06,20:28:53.000,65,11148358,4925,0,1772828932,13137.010582419993,33094.03199571,53246.47766016001 2026-03-06,20:28:54.000,65,11148230,3965,0,1772828933,13136.45146869,24795.493047120006,53246.16323976 2026-03-06,20:28:55.000,65,11148337,5365,0,1772828934,13136.24937939,28022.9090211,53246.14227840001 2026-03-06,20:28:56.000,65,11148130,5285,0,1772828935,13136.316742489995,29406.124555350005,53246.149265520005 2026-03-06,20:28:57.000,65,11148643,4325,0,1772828936,13136.667030609991,24795.40140843,53246.05144584001 2026-03-06,20:28:58.000,65,11148333,4565,0,1772828937,13137.051000279993,26639.531356859996,53246.46368592 2026-03-06,20:28:59.000,65,11148384,4725,0,1772828938,13137.064472899998,26178.560549639995,53246.40080184 2026-03-06,20:29:01.000,65,11148378,5085,0,1772828940,13136.774811570001,29867.137657350002,53246.32394352 2026-03-06,20:29:02.000,65,11148311,5525,0,1772828941,13136.734393710001,28945.132600740006,53246.268046560006 2026-03-06,20:29:03.000,65,11148332,4845,0,1772828942,13136.855647290002,28022.9090211,53246.4217632 2026-03-06,20:29:04.000,65,11148247,5205,0,1772828943,13136.936483010002,29867.116509960004,53246.27503368 2026-03-06,20:29:05.000,65,11148375,5325,0,1772828944,13137.293507439994,30789.058124400006,53246.44971168 2026-03-06,20:29:06.000,65,11148391,5365,0,1772828945,13137.327188989999,31249.9302438,53246.51958288 2026-03-06,20:29:07.000,65,11148345,5445,0,1772828946,13137.46191518999,28022.59885938,53246.52657000001 2026-03-06,20:29:08.000,65,11148304,4205,0,1772828947,13137.44170625999,28483.619010509996,53246.47766016001 2026-03-06,20:29:09.000,65,11148205,4805,0,1772828948,13137.306980059999,26178.483009210002,53246.39381472 2026-03-06,20:29:10.000,65,11148267,5405,0,1772828949,13137.226144339998,32172.012840840005,53246.379840479996 2026-03-06,20:29:12.000,65,11148433,5565,0,1772828951,13137.313716369994,29866.806348240003,53246.351892 2026-03-06,20:29:13.000,65,11148319,5125,0,1772828952,13137.387815779999,27100.30478844,53246.39381472 2026-03-06,20:29:14.000,65,11148216,4685,0,1772828953,13137.48886043,26178.137601840004,53246.47766016001 2026-03-06,20:29:15.000,65,11148320,4925,0,1772828954,13137.596641389995,27100.255444530005,53246.582466960004 2026-03-06,20:29:16.000,65,11148358,4805,0,1772828955,13137.58990508,29866.51733391,53246.582466960004 2026-03-06,20:29:17.000,65,11148372,4845,0,1772828956,13137.657268179995,28022.175911579994,53246.55451848001 2026-03-06,20:29:18.000,65,11148319,4445,0,1772828957,13137.66400448999,34015.719841469996,53246.6313768 2026-03-06,20:29:19.000,65,11148335,4525,0,1772828958,13137.65053187,30327.445846350005,53246.62438968001 2026-03-06,20:29:20.000,65,11148308,5085,0,1772828959,13137.69094973,31710.5908893,53246.547531359996 2026-03-06,20:29:21.000,65,11148306,4365,0,1772828960,13137.73136759,31249.521394259995,53246.582466960004 2026-03-06,20:29:23.000,65,11148295,5525,0,1772828962,13137.637059249995,31710.555643650005,53246.61740256 2026-03-06,20:29:24.000,65,11148317,5205,0,1772828963,13137.60337769999,32171.611040429998,53246.67329952001 2026-03-06,20:29:25.000,65,11148368,4925,0,1772828964,13137.65053187,30327.255519839993,53246.67329952001 2026-03-06,20:29:26.000,65,11148299,4365,0,1772828965,13137.65053187,31249.31696949,53246.72220936001 2026-03-06,20:29:27.000,65,11148289,5684,0,1772828966,13137.72463127999,32171.2515348,53246.76413208001 2026-03-06,20:29:28.000,65,11148296,4165,0,1772828967,13137.75157652,28944.018838200005,53246.71522224 2026-03-06,20:29:29.000,65,11148350,5205,0,1772828968,13137.70442234999,30326.959456380006,53246.71522224 2026-03-06,20:29:30.000,65,11148348,5005,0,1772828969,13137.778521759996,31710.069253680005,53246.90387448 2026-03-06,20:29:31.000,65,11148426,4205,0,1772828970,13137.805466999991,32632.130703329996,53246.72220936001 2026-03-06,20:29:32.000,65,11148153,4685,0,1772828971,13137.825675929991,28021.724767260006,53246.71522224 2026-03-06,20:29:34.000,65,11148439,5325,0,1772828973,13138.074919400002,27560.549535269995,53246.71522224 2026-03-06,20:29:35.000,65,11148264,4125,0,1772828974,13137.987347369992,30326.621098140007,53246.75714496 2026-03-06,20:29:36.000,65,11148299,5565,0,1772828975,13138.074919400002,33092.91118404,53246.76413208001 2026-03-06,20:29:37.000,65,11148250,4845,0,1772828976,13138.128809879992,29404.376371110004,53246.84797752 2026-03-06,20:29:38.000,65,11148379,5325,0,1772828977,13138.115337260002,29404.468009799995,53246.97374568 2026-03-06,20:29:39.000,65,11148264,4845,0,1772828978,13138.135546190002,32170.595965710003,53246.89688736 2026-03-06,20:29:40.000,65,11148322,4165,0,1772828979,13138.216381910002,29865.39652224,53246.987719920005 2026-03-06,20:29:41.000,65,11148265,4245,0,1772828980,13138.216381910002,31709.434831980005,53247.02964264001 2026-03-06,20:29:42.000,65,11148270,4125,0,1772828981,13138.189436669993,33553.50133824001,53247.12746232001 2026-03-06,20:29:43.000,65,11148314,4925,0,1772828982,13138.182700359997,31248.210256079998,53246.90387448 2026-03-06,20:29:45.000,65,11148348,4765,0,1772828984,13138.088392019992,28482.061152780007,53247.0156684 2026-03-06,20:29:46.000,65,11148396,4125,0,1772828985,13138.074919400002,30786.915188879997,53247.04361688 2026-03-06,20:29:47.000,65,11148306,5044,0,1772828986,13138.155755120002,24332.51323785,53247.134449440004 2026-03-06,20:29:48.000,65,11148335,4285,0,1772828987,13138.128809879992,31247.85075045,53246.97374568 2026-03-06,20:29:49.000,65,11148369,5085,0,1772828988,13138.081655709997,33092.12168148,53247.07855248001 2026-03-06,20:29:50.000,65,11148309,5165,0,1772828989,13138.061446779997,32630.79841776,53247.1204752 2026-03-06,20:29:51.000,65,11148141,5125,0,1772828990,13138.041237849997,27559.51331316,53247.07156536 2026-03-06,20:29:52.000,65,11148504,3765,0,1772828991,13138.034501540002,25715.319922559996,53247.16239792 2026-03-06,20:29:53.000,65,11148282,4445,0,1772828992,13138.021028919997,28942.510324379997,53247.21130776 2026-03-06,20:29:54.000,65,11148073,4405,0,1772828993,13138.027765229992,29403.375394650007,53247.18335928 2026-03-06,20:29:56.000,65,11148191,4885,0,1772828995,13137.973874750001,24792.906016409994,53247.134449440004 2026-03-06,20:29:57.000,65,11148196,4365,0,1772828996,13138.047974159992,32630.586943860006,53247.134449440004 2026-03-06,20:29:58.000,65,11148312,4245,0,1772828997,13138.047974159992,26637.057112230003,53247.02265552 2026-03-06,20:29:59.000,65,11148314,4845,0,1772828998,13138.061446779997,25714.995662579997,53247.02964264001 2026-03-06,20:30:00.000,65,11148377,5525,0,1772828999,13138.041237849997,31247.300918310008,53247.036629760005 2026-03-06,20:30:01.000,65,11148314,4085,0,1772829000,13138.027765229992,26175.95237154,53247.11348808 2026-03-06,20:30:02.000,65,11148391,5325,0,1772829001,13137.933456890001,28020.103467359993,53247.06457824 2026-03-06,20:30:03.000,65,11148381,4645,0,1772829002,13137.953665820001,29403.163920749997,53247.09252672 2026-03-06,20:30:04.000,65,11148254,5285,0,1772829003,13137.953665820001,32169.221385359997,53247.05759112001 2026-03-06,20:30:05.000,65,11148331,4685,0,1772829004,13137.946929509992,28480.83460416,53247.07156536 2026-03-06,20:30:07.000,65,11148230,4925,0,1772829006,13137.960402129997,28941.798362250003,53247.1903464 2026-03-06,20:30:08.000,65,11148313,5445,0,1772829007,13137.987347369992,26636.577771390002,53247.17637216001 2026-03-06,20:30:09.000,65,11148391,5365,0,1772829008,13137.919984269996,31707.848777730003,53247.21130776 2026-03-06,20:30:10.000,65,11148327,5285,0,1772829009,13137.913247960001,30785.815524599995,53247.07855248001 2026-03-06,20:30:11.000,65,11148271,5365,0,1772829010,13137.886302719991,34012.93543512,53247.253230480004 2026-03-06,20:30:12.000,65,11148396,4805,0,1772829011,13137.926720579992,24792.468970350004,53247.17637216001 2026-03-06,20:30:13.000,65,11148393,5285,0,1772829012,13137.872830100001,30785.843721120007,53247.26720472001 2026-03-06,20:30:14.000,65,11148377,5405,0,1772829013,13137.879566409996,30785.77322982,53247.21829488 2026-03-06,20:30:15.000,65,11148358,4845,0,1772829014,13137.886302719991,30785.787328079998,53247.21829488 2026-03-06,20:30:16.000,65,11148320,5044,0,1772829015,13137.839148549996,27097.513332960007,53247.24624336001 2026-03-06,20:30:18.000,65,11148348,4925,0,1772829017,13137.758312829996,28019.595929999996,53247.22528200001 2026-03-06,20:30:19.000,65,11148486,4925,0,1772829018,13137.798730689996,25253.460924960003,53247.23925624 2026-03-06,20:30:20.000,65,11148217,5325,0,1772829019,13137.778521759996,29402.64228513,53247.14842368001 2026-03-06,20:30:21.000,65,11148328,4965,0,1772829020,13137.677477109995,31246.793380949995,53247.14143656 2026-03-06,20:30:22.000,65,11148390,5044,0,1772829021,13137.74484020999,25253.432728440006,53247.253230480004 2026-03-06,20:30:23.000,65,11148353,5445,0,1772829022,13137.677477109995,22948.310825399996,53247.134449440004 2026-03-06,20:30:24.000,65,11148416,4765,0,1772829023,13137.785258069991,25253.460924960003,53247.23925624 2026-03-06,20:30:25.000,65,11148359,5285,0,1772829024,13137.68421341999,25253.573711040008,53247.16938504 2026-03-06,20:30:26.000,65,11148371,5445,0,1772829025,13137.79199438,28941.643281390003,53247.14143656 2026-03-06,20:30:27.000,65,11148386,5044,0,1772829026,13137.74484020999,33090.923329380006,53247.16239792 2026-03-06,20:30:29.000,65,11148336,4725,0,1772829028,13137.818939619996,28019.595929999996,53247.17637216001 2026-03-06,20:30:30.000,65,11148389,5245,0,1772829029,13137.852621170001,28480.658375910003,53247.17637216001 2026-03-06,20:30:31.000,65,11148323,5325,0,1772829030,13137.818939619996,30324.837668249995,53247.21130776 2026-03-06,20:30:32.000,65,11148381,5445,0,1772829031,13137.839148549996,31707.968612940007,53247.274191840006 2026-03-06,20:30:33.000,65,11148401,5245,0,1772829032,13137.83241224,30324.9434052,53247.19733352001 2026-03-06,20:30:34.000,65,11148447,5285,0,1772829033,13137.866093789991,29863.895057550006,53247.17637216001 2026-03-06,20:30:35.000,65,11148431,5325,0,1772829034,13137.866093789991,31247.011903980005,53247.12746232001 2026-03-06,20:30:36.000,65,11148373,5525,0,1772829035,13137.899775339996,31247.131739189994,53247.155410800005 2026-03-06,20:30:37.000,65,11148433,5445,0,1772829036,13137.785258069991,34013.27379336,53247.07855248001 2026-03-06,20:30:38.000,65,11148341,5245,0,1772829037,13137.81220331,32630.044160849997,53247.00169416 2026-03-06,20:30:40.000,65,11148389,5365,0,1772829039,13137.75157652,28020.061172579997,53247.16239792 2026-03-06,20:30:41.000,65,11148335,5405,0,1772829040,13137.73136759,30325.161928229994,53247.09951384001 2026-03-06,20:30:42.000,65,11148243,5325,0,1772829041,13137.717894969996,30325.211272140004,53247.155410800005 2026-03-06,20:30:43.000,65,11148280,4805,0,1772829042,13137.677477109995,32169.320073180003,53247.05759112001 2026-03-06,20:30:44.000,65,11148389,5285,0,1772829043,13137.74484020999,31247.39960613,53247.07156536 2026-03-06,20:30:45.000,65,11148445,5325,0,1772829044,13137.73136759,27559.182004050002,53247.12746232001 2026-03-06,20:30:46.000,65,11148360,4765,0,1772829045,13137.825675929991,28481.215257179996,53247.1204752 2026-03-06,20:30:47.000,65,11148353,5405,0,1772829046,13137.758312829996,27098.183000310004,53247.085539600004 2026-03-06,20:30:48.000,65,11148365,5245,0,1772829047,13137.859357479996,32169.51744882,53247.09252672 2026-03-06,20:30:49.000,65,11148424,4925,0,1772829048,13137.81220331,32169.425810130007,53247.1204752 2026-03-06,20:30:51.000,65,11148393,5445,0,1772829050,13137.83241224,32630.49530517,53247.14143656 2026-03-06,20:30:52.000,65,11148366,4765,0,1772829051,13137.866093789991,31708.447953780007,53247.06457824 2026-03-06,20:30:53.000,65,11148308,5005,0,1772829052,13137.81220331,31247.357311350002,53247.106500960006 2026-03-06,20:30:54.000,65,11148445,5205,0,1772829053,13137.866093789991,34013.548709430004,53246.97374568 2026-03-06,20:30:55.000,65,11148387,5485,0,1772829054,13137.872830100001,29403.248510310004,53247.05759112001 2026-03-06,20:30:56.000,65,11148357,5205,0,1772829055,13137.879566409996,28942.263604830005,53247.07156536 2026-03-06,20:30:57.000,65,11148309,5205,0,1772829056,13137.859357479996,34474.72394142,53247.07156536 2026-03-06,20:30:58.000,65,11148480,5044,0,1772829057,13137.818939619996,30786.626174549994,53246.99470704 2026-03-06,20:30:59.000,65,11148344,4925,0,1772829058,13137.738103899996,24793.202079869996,53246.987719920005 2026-03-06,20:31:00.000,65,11148343,5445,0,1772829059,13137.785258069991,34474.991808360006,53247.00169416 2026-03-06,20:31:02.000,65,11148371,5245,0,1772829061,13137.798730689996,27559.54150968,53246.90387448 2026-03-06,20:31:03.000,65,11148387,5165,0,1772829062,13137.886302719991,27559.640197500004,53246.91086160001 2026-03-06,20:31:04.000,65,11148384,4085,0,1772829063,13137.913247960001,26176.678431930006,53246.95977144001 2026-03-06,20:31:05.000,65,11148385,5605,0,1772829064,13137.872830100001,25715.679428190007,53247.07156536 2026-03-06,20:31:06.000,65,11148274,5125,0,1772829065,13137.818939619996,28020.956412090003,53246.89688736 2026-03-06,20:31:07.000,65,11148341,5205,0,1772829066,13137.845884859991,29865.107507909997,53246.868938880005 2026-03-06,20:31:08.000,65,11148366,4845,0,1772829067,13137.83241224,28482.004759739997,53246.95977144001 2026-03-06,20:31:09.000,65,11148380,4965,0,1772829068,13137.879566409996,23871.725708009995,53246.89688736 2026-03-06,20:31:10.000,65,11148317,5325,0,1772829069,13137.946929509992,26637.70563219,53246.95977144001 2026-03-06,20:31:11.000,65,11148431,4565,0,1772829070,13138.162491429997,30787.126662780007,53247.17637216001 2026-03-06,20:31:13.000,65,11148317,5485,0,1772829072,13138.337635489988,29864.90308314,53247.02964264001 2026-03-06,20:31:14.000,65,11148293,5405,0,1772829073,13138.357844419988,28481.750991060006,53247.07855248001 2026-03-06,20:31:15.000,65,11148270,4805,0,1772829074,13138.404998589998,32630.98874427,53247.00169416 2026-03-06,20:31:16.000,65,11148416,4765,0,1772829075,13138.317426559988,25254.490097939997,53247.11348808 2026-03-06,20:31:17.000,65,11148351,5405,0,1772829076,13138.270272389993,31247.893045229997,53246.95278432 2026-03-06,20:31:18.000,65,11148390,4205,0,1772829077,13138.283745009998,29403.734900280004,53246.987719920005 2026-03-06,20:31:19.000,65,11148393,4525,0,1772829078,13138.189436669993,32630.81956515,53246.91086160001 2026-03-06,20:31:20.000,65,11148345,5285,0,1772829079,13138.108600949992,34475.02000488,53246.90387448 2026-03-06,20:31:21.000,65,11148468,4125,0,1772829080,13138.088392019992,31247.87894697,53247.050604 2026-03-06,20:31:22.000,65,11148419,5485,0,1772829081,13138.263536079998,30325.500286470007,53247.05759112001 2026-03-06,20:31:24.000,65,11148432,4805,0,1772829083,13138.330899179993,26637.324979170007,53247.07855248001 2026-03-06,20:31:25.000,65,11148413,5085,0,1772829084,13138.344371799998,28942.573766550006,53247.05759112001 2026-03-06,20:31:26.000,65,11148313,5125,0,1772829085,13138.330899179993,28942.524422639995,53247.09951384001 2026-03-06,20:31:27.000,65,11148162,4485,0,1772829086,13138.337635489988,27098.436768989995,53247.11348808 2026-03-06,20:31:28.000,65,11148252,4605,0,1772829087,13138.290481319993,26176.474007159995,53247.17637216001 2026-03-06,20:31:29.000,65,11148166,4605,0,1772829088,13138.162491429997,32169.96859314,53247.07156536 2026-03-06,20:31:30.000,65,11148129,5125,0,1772829089,13138.169227739992,31708.934343750007,53247.1204752 2026-03-06,20:31:31.000,65,11148324,5125,0,1772829090,13138.128809879992,29864.867837490005,53247.14842368001 2026-03-06,20:31:32.000,65,11148334,5005,0,1772829091,13138.236590840002,32631.094481220003,53247.06457824 2026-03-06,20:31:33.000,65,11148305,4925,0,1772829092,13138.256799770003,27559.731836189996,53247.09252672 2026-03-06,20:31:35.000,65,11148370,4805,0,1772829094,13138.324162869998,33553.3744539,53247.07156536 2026-03-06,20:31:36.000,65,11148654,4365,0,1772829095,13138.310690249993,32631.235463820005,53246.966758560004 2026-03-06,20:31:37.000,65,11148340,4605,0,1772829096,13138.465625379999,29404.038012870005,53247.085539600004 2026-03-06,20:31:38.000,65,11148317,5365,0,1772829097,13138.532988479994,33092.26971321,53246.987719920005 2026-03-06,20:31:39.000,65,11148432,4125,0,1772829098,13138.53972478999,33553.162979999994,53247.11348808 2026-03-06,20:31:40.000,65,11148446,4165,0,1772829099,13138.566670029999,29865.044065740003,53246.966758560004 2026-03-06,20:31:41.000,65,11148320,4765,0,1772829100,13138.62056050999,25715.531396460006,53247.155410800005 2026-03-06,20:31:42.000,65,11148209,5405,0,1772829101,13138.70139622999,27098.70463593,53247.21130776 2026-03-06,20:31:43.000,65,11148362,4365,0,1772829102,13138.64750575,31248.055175219997,53247.09252672 2026-03-06,20:31:44.000,65,11148234,5125,0,1772829103,13138.755286709995,28020.751987320007,53247.106500960006 2026-03-06,20:31:46.000,65,11148250,5125,0,1772829105,13138.68792361,28481.631155850002,53247.23925624 2026-03-06,20:31:47.000,65,11148340,3965,0,1772829106,13138.64750575,28481.610008460004,53247.29515320001 2026-03-06,20:31:48.000,65,11148355,5605,0,1772829107,13138.654242059994,28942.609012200002,53247.106500960006 2026-03-06,20:31:49.000,65,11148447,5085,0,1772829108,13138.68792361,31708.736968109995,53247.323101680005 2026-03-06,20:31:50.000,65,11148314,4765,0,1772829109,13138.58014264999,31247.86484871,53247.22528200001 2026-03-06,20:31:51.000,65,11148326,4845,0,1772829110,13138.58014264999,30786.71076411,53247.155410800005 2026-03-06,20:31:52.000,65,11148277,5085,0,1772829111,13138.492570619994,24793.265522040005,53247.19733352001 2026-03-06,20:31:53.000,65,11148308,4165,0,1772829112,13138.458889069989,29864.698658370005,53247.23226912 2026-03-06,20:31:54.000,65,11148399,5645,0,1772829113,13138.391525969993,29403.678507239994,53247.14143656 2026-03-06,20:31:55.000,65,11148296,4605,0,1772829114,13138.344371799998,28481.835580619998,53247.18335928 2026-03-06,20:31:57.000,65,11148379,5365,0,1772829116,13138.371317039993,26176.481056289995,53247.18335928 2026-03-06,20:31:58.000,65,11148305,4565,0,1772829117,13138.324162869998,25715.510249069994,53247.1903464 2026-03-06,20:31:59.000,65,11148342,4925,0,1772829118,13138.378053349988,31248.03402783,53247.23925624 2026-03-06,20:32:00.000,65,11148432,4885,0,1772829119,13138.425207519998,29864.846690100007,53247.16239792 2026-03-06,20:32:01.000,65,11148292,4845,0,1772829120,13138.391525969993,27098.810372880005,53247.18335928 2026-03-06,20:32:02.000,65,11148349,5245,0,1772829121,13138.479097999989,28020.83657688,53247.11348808 2026-03-06,20:32:03.000,65,11148399,5405,0,1772829122,13138.411734899993,29403.868833750006,53247.204320640005 2026-03-06,20:32:04.000,65,11148393,5245,0,1772829123,13138.506043239999,30787.02797496,53247.204320640005 2026-03-06,20:32:05.000,65,11148346,4325,0,1772829124,13138.512779549994,30786.89404149,53247.09252672 2026-03-06,20:32:06.000,65,11148314,5005,0,1772829125,13138.479097999989,28942.735896540005,53247.204320640005 2026-03-06,20:32:08.000,65,11148388,5285,0,1772829127,13138.62056050999,23871.35210412,53247.24624336001 2026-03-06,20:32:09.000,65,11148410,4685,0,1772829128,13138.593615269994,29403.60801594,53247.26720472001 2026-03-06,20:32:10.000,65,11148290,4765,0,1772829129,13138.60708789,29864.628167069997,53247.30912744 2026-03-06,20:32:11.000,65,11148415,5285,0,1772829130,13138.60708789,28020.470022120004,53247.24624336001 2026-03-06,20:32:12.000,65,11148356,4965,0,1772829131,13138.60708789,31247.55468699,53247.28117896 2026-03-06,20:32:13.000,65,11148423,5125,0,1772829132,13138.532988479994,30325.5778269,53247.29515320001 2026-03-06,20:32:14.000,65,11148343,5285,0,1772829133,13138.519515859989,30786.42174978,53247.3300888 2026-03-06,20:32:15.000,65,11148362,4845,0,1772829134,13138.499306929989,33552.669540899995,53247.323101680005 2026-03-06,20:32:16.000,65,11148388,4885,0,1772829135,13138.384789659998,24793.00470423,53247.274191840006 2026-03-06,20:32:17.000,65,11148317,5525,0,1772829136,13138.330899179993,27559.280691869993,53247.23925624 2026-03-06,20:32:19.000,65,11148369,5485,0,1772829138,13138.095128330002,29403.579819420003,53247.26720472001 2026-03-06,20:32:20.000,65,11148488,5005,0,1772829139,13138.061446779997,27098.267589869996,53247.36502440001 2026-03-06,20:32:21.000,65,11148332,4325,0,1772829140,13138.034501540002,32630.565796470008,53247.28816608 2026-03-06,20:32:22.000,65,11148358,4205,0,1772829141,13137.967138439992,30325.57077777,53247.29515320001 2026-03-06,20:32:23.000,65,11148457,5245,0,1772829142,13137.798730689996,30325.606023419998,53247.253230480004 2026-03-06,20:32:24.000,65,11148415,5325,0,1772829143,13137.66400448999,34013.8941168,53247.155410800005 2026-03-06,20:32:25.000,65,11148474,4885,0,1772829144,13137.65053187,28942.573766550006,53247.106500960006 2026-03-06,20:32:26.000,65,11148079,5445,0,1772829145,13137.63032294,28020.51936603,53247.3300888 2026-03-06,20:32:27.000,65,11148620,4805,0,1772829146,13137.919984269996,32169.707775329996,53247.323101680005 2026-03-06,20:32:28.000,65,11148342,4765,0,1772829147,13137.778521759996,26176.389417600003,53247.31611456001 2026-03-06,20:32:30.000,65,11148309,5285,0,1772829149,13137.825675929991,26176.290729779997,53247.22528200001 2026-03-06,20:32:31.000,65,11148382,5005,0,1772829150,13137.74484020999,28481.539517159996,53247.12746232001 2026-03-06,20:32:32.000,65,11148425,4405,0,1772829151,13137.74484020999,32169.83465967,53247.21829488 2026-03-06,20:32:33.000,65,11148190,4845,0,1772829152,13137.738103899996,25715.326971689996,53247.274191840006 2026-03-06,20:32:34.000,65,11148347,4725,0,1772829153,13137.58316876999,28942.545570029994,53247.1204752 2026-03-06,20:32:35.000,65,11148422,5085,0,1772829154,13137.65053187,27559.51331316,53247.050604 2026-03-06,20:32:36.000,65,11148341,4445,0,1772829155,13137.60337769999,29403.551622900006,53247.09951384001 2026-03-06,20:32:37.000,65,11148395,5445,0,1772829156,13137.54275090999,28020.406579949995,53247.09951384001 2026-03-06,20:32:38.000,65,11148477,5085,0,1772829157,13137.52254197999,28481.50427151,53247.02964264001 2026-03-06,20:32:39.000,65,11148301,5245,0,1772829158,13137.50906936,30325.493237339993,53246.99470704 2026-03-06,20:32:41.000,65,11148337,4725,0,1772829160,13137.414761019994,31708.588936379994,53247.00169416 2026-03-06,20:32:42.000,65,11148353,4885,0,1772829161,13137.394552089994,31708.490248560003,53247.155410800005 2026-03-06,20:32:43.000,65,11148368,4965,0,1772829162,13137.333925299994,27559.393477949998,53247.155410800005 2026-03-06,20:32:44.000,65,11148272,4685,0,1772829163,13137.226144339998,28481.595910200005,53247.09252672 2026-03-06,20:32:45.000,65,11148284,4805,0,1772829164,13137.125099689998,27098.450867249994,53246.88990024001 2026-03-06,20:32:46.000,65,11148332,4805,0,1772829165,13137.064472899998,30786.950434529994,53246.868938880005 2026-03-06,20:32:47.000,65,11148454,4925,0,1772829166,13136.929746699992,23871.281612820007,53246.90387448 2026-03-06,20:32:48.000,65,11148308,4765,0,1772829167,13136.828702049992,25715.566642110003,53246.93182296001 2026-03-06,20:32:49.000,65,11148297,5285,0,1772829168,13136.956691940002,28020.82952775,53246.917848720004 2026-03-06,20:32:50.000,65,11148382,5005,0,1772829169,13136.875856220002,25715.60188776,53246.89688736 2026-03-06,20:32:52.000,65,11148350,4925,0,1772829171,13136.714184780001,33092.40364668,53246.868938880005 2026-03-06,20:32:53.000,65,11148345,5445,0,1772829172,13136.633349060001,31709.216308949995,53246.88291312 2026-03-06,20:32:54.000,65,11148361,5405,0,1772829173,13136.606403819991,28943.165893469995,53246.820029040005 2026-03-06,20:32:55.000,65,11148401,5205,0,1772829174,13136.57272227,28482.166889729997,53246.750157840004 2026-03-06,20:32:56.000,65,11148432,4725,0,1772829175,13136.626612749991,32631.348249899995,53246.8060548 2026-03-06,20:32:57.000,65,11148388,4885,0,1772829176,13136.565985959991,30326.141757300007,53246.78509344 2026-03-06,20:32:58.000,65,11148365,5165,0,1772829177,13136.53230441,29865.149802689994,53246.81304192001 2026-03-06,20:32:59.000,65,11148421,5485,0,1772829178,13136.458204999995,30787.19010495,53246.750157840004 2026-03-06,20:33:00.000,65,11148399,5285,0,1772829179,13136.417787139995,29865.185048340005,53246.750157840004 2026-03-06,20:33:01.000,65,11148377,4925,0,1772829180,13136.37063297,30326.141757300007,53246.750157840004 2026-03-06,20:33:03.000,65,11148458,4805,0,1772829182,13136.28979725,29403.904079400003,53246.61041544 2026-03-06,20:33:04.000,65,11148265,4965,0,1772829183,13136.32347879999,34014.21837678,53246.6313768 2026-03-06,20:33:05.000,65,11148269,4965,0,1772829184,13136.28979725,29864.867837490005,53246.61740256 2026-03-06,20:33:06.000,65,11148412,4725,0,1772829185,13136.316742489995,28020.716741669996,53246.65932528 2026-03-06,20:33:07.000,65,11148432,4645,0,1772829186,13136.3908419,26176.59384237,53246.5615056 2026-03-06,20:33:08.000,65,11148363,5285,0,1772829187,13136.40431451999,25254.335017079997,53246.603428320006 2026-03-06,20:33:09.000,65,11148396,4645,0,1772829188,13136.539040719996,34936.0613034,53246.75714496 2026-03-06,20:33:10.000,65,11148373,4765,0,1772829189,13136.437996069995,28481.694598019996,53246.59644120001 2026-03-06,20:33:11.000,65,11148373,5165,0,1772829190,13136.47167762,27098.577751589997,53246.6663124 2026-03-06,20:33:12.000,65,11148359,5245,0,1772829191,13136.52556809999,34936.089499919995,53246.603428320006 2026-03-06,20:33:14.000,65,11148356,4805,0,1772829193,13136.51209548,27098.570702459998,53246.57547984001 2026-03-06,20:33:15.000,65,11148386,4885,0,1772829194,13136.49188655,25715.496150809995,53246.61740256 2026-03-06,20:33:16.000,65,11148392,4845,0,1772829195,13136.478413929995,31247.87894697,53246.52657000001 2026-03-06,20:33:17.000,65,11148416,4845,0,1772829196,13136.559249649996,33092.008895399995,53246.58945408 2026-03-06,20:33:18.000,65,11148309,5445,0,1772829197,13136.565985959991,31708.920245489993,53246.57547984001 2026-03-06,20:33:19.000,65,11148437,5405,0,1772829198,13136.498622859996,27559.647246630004,53246.582466960004 2026-03-06,20:33:20.000,65,11148359,5405,0,1772829199,13136.518831789996,29403.756047670002,53246.55451848001 2026-03-06,20:33:21.000,65,11148458,4885,0,1772829200,13136.42452344999,32169.98974053,53246.5615056 2026-03-06,20:33:22.000,65,11148251,5525,0,1772829201,13136.42452344999,23871.36620238,53246.5615056 2026-03-06,20:33:23.000,65,11148331,5325,0,1772829202,13136.437996069995,28481.772138450004,53246.57547984001 2026-03-06,20:33:25.000,65,11148314,5005,0,1772829204,13136.539040719996,30326.000774700005,53246.49862152 2026-03-06,20:33:26.000,65,11148375,5325,0,1772829205,13136.646821679991,28481.941317570003,53246.55451848001 2026-03-06,20:33:27.000,65,11148316,4925,0,1772829206,13136.667030609991,32170.285803990002,53246.55451848001 2026-03-06,20:33:28.000,65,11148396,4965,0,1772829207,13136.653557990001,24793.723715490007,53246.57547984001 2026-03-06,20:33:29.000,65,11148332,5125,0,1772829208,13136.741130019996,26176.840561920006,53246.603428320006 2026-03-06,20:33:30.000,65,11148457,5285,0,1772829209,13136.768075259992,29865.269637899997,53246.59644120001 2026-03-06,20:33:31.000,65,11148339,5445,0,1772829210,13136.808493119992,26637.938253479995,53246.50560864001 2026-03-06,20:33:32.000,65,11148342,4805,0,1772829211,13136.916274080002,30326.113560779995,53246.47766016001 2026-03-06,20:33:33.000,65,11148474,4765,0,1772829212,13137.044263969998,33092.46708885,53246.50560864001 2026-03-06,20:33:34.000,65,11148358,4765,0,1772829213,13137.098154449988,31248.19615782,53246.68028664 2026-03-06,20:33:36.000,65,11148338,5005,0,1772829215,13137.205935409998,31709.49122502,53246.701248000005 2026-03-06,20:33:37.000,65,11148352,4645,0,1772829216,13137.253089579994,31248.365336939998,53246.701248000005 2026-03-06,20:33:38.000,65,11148305,5245,0,1772829217,13137.158781239988,26177.05203582,53246.67329952001 2026-03-06,20:33:39.000,65,11148327,5485,0,1772829218,13136.963428249997,26638.227267809998,53246.533557120005 2026-03-06,20:33:40.000,65,11148384,4885,0,1772829219,13136.842174669997,30326.69158944,53246.4916344 2026-03-06,20:33:41.000,65,11148370,4725,0,1772829220,13137.037527660003,30326.606999879994,53246.5615056 2026-03-06,20:33:42.000,65,11148399,5325,0,1772829221,13137.152044929993,23872.014722339998,53246.750157840004 2026-03-06,20:33:43.000,65,11148251,5165,0,1772829222,13137.199199099989,27099.303811980004,53246.64535104001 2026-03-06,20:33:44.000,65,11148392,4765,0,1772829223,13137.394552089994,27099.268566330007,53246.701248000005 2026-03-06,20:33:45.000,65,11148513,5285,0,1772829224,13137.32045267999,30326.649294660005,53246.6313768 2026-03-06,20:33:47.000,65,11148321,5445,0,1772829226,13137.037527660003,27099.571678919994,53246.49862152 2026-03-06,20:33:48.000,65,11148423,5405,0,1772829227,13136.976900870002,24794.477972399996,53246.49862152 2026-03-06,20:33:49.000,65,11148445,5245,0,1772829228,13137.104890759998,29404.785220649996,53246.50560864001 2026-03-06,20:33:50.000,65,11148271,5485,0,1772829229,13137.091418139993,30326.86781769,53246.49862152 2026-03-06,20:33:51.000,65,11148429,5485,0,1772829230,13137.205935409998,28483.026883590006,53246.54054424 2026-03-06,20:33:52.000,65,11148414,5005,0,1772829231,13137.273298509994,25716.299751629995,53246.51958288 2026-03-06,20:33:53.000,65,11148439,5445,0,1772829232,13137.50233304999,33554.38247949,53246.58945408 2026-03-06,20:33:54.000,65,11148354,5005,0,1772829233,13137.58316876999,24794.407481100003,53246.68028664 2026-03-06,20:33:55.000,65,11148301,5125,0,1772829234,13137.596641389995,23411.248339890008,53246.65932528 2026-03-06,20:33:56.000,65,11148383,5485,0,1772829235,13137.576432459995,28482.871802730006,53246.74317072001 2026-03-06,20:33:58.000,65,11148368,5285,0,1772829237,13137.36087053999,27099.867742379996,53246.652338160005 2026-03-06,20:33:59.000,65,11148326,5044,0,1772829238,13137.293507439994,32171.406615660002,53246.52657000001 2026-03-06,20:34:00.000,65,11148389,5325,0,1772829239,13137.253089579994,31710.4499067,53246.582466960004 2026-03-06,20:34:01.000,65,11148356,4965,0,1772829240,13137.266562199999,26638.896935159995,53246.56849272 2026-03-06,20:34:02.000,65,11148300,5205,0,1772829241,13137.178990169989,25717.173843750003,53246.4217632 2026-03-06,20:34:03.000,65,11148027,5605,0,1772829242,13137.226144339998,32171.350222620007,53246.582466960004 2026-03-06,20:34:04.000,65,11148005,5605,0,1772829243,13137.253089579994,26639.066114279995,53246.547531359996 2026-03-06,20:34:05.000,65,11148239,5085,0,1772829244,13137.333925299994,29405.433740609995,53246.76413208001 2026-03-06,20:34:06.000,65,11148298,5525,0,1772829245,13137.40802471,30327.262568970007,53246.51958288 2026-03-06,20:34:07.000,65,11148315,5405,0,1772829246,13137.38107946999,28483.189013580006,53246.57547984001 2026-03-06,20:34:09.000,65,11148374,5125,0,1772829248,13137.327188989999,32171.667433470007,53246.56849272 2026-03-06,20:34:10.000,65,11148352,4965,0,1772829249,13137.313716369994,31710.689577120007,53246.52657000001 2026-03-06,20:34:11.000,65,11148333,5884,0,1772829250,13137.259825889989,29405.617017990007,53246.50560864001 2026-03-06,20:34:12.000,65,11148281,5365,0,1772829251,13137.145308619998,34016.058199709994,53246.582466960004 2026-03-06,20:34:13.000,65,11148268,5245,0,1772829252,13137.131835999993,28944.674407290004,53246.42875032001 2026-03-06,20:34:14.000,65,11148336,5044,0,1772829253,13137.044263969998,32172.06218475,53246.46368592 2026-03-06,20:34:15.000,65,11148503,5525,0,1772829254,13137.091418139993,24334.346011650006,53246.435737440006 2026-03-06,20:34:16.000,65,11148294,5365,0,1772829255,13137.051000279993,28022.7680385,53246.47766016001 2026-03-06,20:34:17.000,65,11148305,5565,0,1772829256,13137.051000279993,29405.877835799998,53246.51259576 2026-03-06,20:34:18.000,65,11148255,5605,0,1772829257,13136.990373489993,31710.894001890003,53246.44272456 2026-03-06,20:34:20.000,65,11148305,5765,0,1772829259,13137.125099689998,26639.66529033,53246.52657000001 2026-03-06,20:34:21.000,65,11148321,5165,0,1772829260,13137.36087053999,29405.70865668,53246.38682760001 2026-03-06,20:34:22.000,65,11148145,5445,0,1772829261,13137.165517549998,30789.311893079997,53246.51259576 2026-03-06,20:34:23.000,65,11148393,5245,0,1772829262,13137.48212411999,29867.024871269998,53246.40778896001 2026-03-06,20:34:24.000,65,11148233,5684,0,1772829263,13137.367606849999,30327.9745311,53246.379840479996 2026-03-06,20:34:25.000,65,11148353,5645,0,1772829264,13137.46191518999,27561.691494330007,53246.40778896001 2026-03-06,20:34:26.000,65,11148242,4405,0,1772829265,13137.52927829,29405.828491890003,53246.49862152 2026-03-06,20:34:27.000,65,11148369,5605,0,1772829266,13137.52254197999,29866.85569215,53246.5615056 2026-03-06,20:34:28.000,65,11148420,4845,0,1772829267,13137.54275090999,27100.565606250006,53246.52657000001 2026-03-06,20:34:29.000,65,11148406,4885,0,1772829268,13137.596641389995,30327.734860679993,53246.533557120005 2026-03-06,20:34:31.000,65,11148245,4885,0,1772829270,13137.64379555999,29405.581772339996,53246.57547984001 2026-03-06,20:34:32.000,65,11148372,4685,0,1772829271,13137.68421341999,29405.55357582,53246.61041544 2026-03-06,20:34:33.000,65,11148429,5085,0,1772829272,13137.56969615,30788.621078340002,53246.547531359996 2026-03-06,20:34:34.000,65,11148379,5325,0,1772829273,13136.889328839992,28483.463929649995,53246.33791776001 2026-03-06,20:34:35.000,65,11148431,5405,0,1772829274,13136.52556809999,31249.94434206,53246.18420112 2026-03-06,20:34:36.000,65,11148307,5205,0,1772829275,13137.852621170001,30788.17698315,53246.63836392 2026-03-06,20:34:37.000,65,11148294,5005,0,1772829276,13138.081655709997,30788.17698315,53246.82701616 2026-03-06,20:34:38.000,65,11148295,5085,0,1772829277,13138.169227739992,28022.013781589994,53246.91086160001 2026-03-06,20:34:39.000,65,11148317,5125,0,1772829278,13138.061446779997,25716.821387250006,53246.820029040005 2026-03-06,20:34:40.000,65,11148284,4685,0,1772829279,13137.46191518999,29405.468986260006,53246.582466960004 2026-03-06,20:34:42.000,65,11148499,5205,0,1772829281,13137.367606849999,25717.05400854,53246.51958288 2026-03-06,20:34:43.000,65,11148286,4725,0,1772829282,13137.83241224,29405.20111932,53246.70823512 2026-03-06,20:34:44.000,65,11148453,5365,0,1772829283,13138.128809879992,30788.226327059994,53246.917848720004 2026-03-06,20:34:45.000,65,11148419,5245,0,1772829284,13138.142282499997,30327.149782890003,53246.84797752 2026-03-06,20:34:46.000,65,11148465,5245,0,1772829285,13137.852621170001,28483.09032576,53246.83400328 2026-03-06,20:34:47.000,65,11148322,4805,0,1772829286,13137.72463127999,26638.889886029996,53246.63836392 2026-03-06,20:34:48.000,65,11148216,4605,0,1772829287,13137.62358662999,28483.132620539996,53246.67329952001 2026-03-06,20:34:49.000,65,11148284,4885,0,1772829288,13137.839148549996,32632.194145500005,53246.84099040001 2026-03-06,20:34:50.000,65,11148535,5285,0,1772829289,13138.101864639997,35859.391596450005,53246.79208056001 2026-03-06,20:34:51.000,65,11148227,5565,0,1772829290,13138.108600949992,31710.026958899994,53246.92483584 2026-03-06,20:34:53.000,65,11148408,4965,0,1772829292,13138.155755120002,30326.69863857,53247.05759112001 2026-03-06,20:34:54.000,65,11148374,4885,0,1772829293,13137.960402129997,28943.645234309995,53246.9457972 2026-03-06,20:34:55.000,65,11148375,5125,0,1772829294,13137.946929509992,27560.415601800007,53247.0156684 2026-03-06,20:34:56.000,65,11148452,4765,0,1772829295,13137.893039030001,23411.086209900008,53247.00868128001 2026-03-06,20:34:57.000,65,11148285,5445,0,1772829296,13137.852621170001,33553.825598220006,53246.93182296001 2026-03-06,20:34:58.000,65,11148452,4805,0,1772829297,13137.994083680001,31709.519421539997,53247.11348808 2026-03-06,20:34:59.000,65,11148519,5085,0,1772829298,13138.061446779997,33092.495285369994,53247.0156684 2026-03-06,20:35:00.000,65,11148374,5044,0,1772829299,13138.014292610002,28943.412613020002,53247.12746232001 2026-03-06,20:35:01.000,65,11148297,5405,0,1772829300,13138.088392019992,33553.466092589995,53247.1903464 2026-03-06,20:35:02.000,65,11148326,4965,0,1772829301,13138.101864639997,33092.551678410004,53247.17637216001 2026-03-06,20:35:04.000,65,11148427,5485,0,1772829303,13138.122073569997,26638.05103956,53247.2602176 2026-03-06,20:35:05.000,65,11148374,4925,0,1772829304,13138.149018809992,25715.883852960003,53247.21130776 2026-03-06,20:35:06.000,65,11148365,5205,0,1772829305,13138.054710470002,34475.654426580004,53247.17637216001 2026-03-06,20:35:07.000,65,11148355,5485,0,1772829306,13137.913247960001,31709.48417589,53247.18335928 2026-03-06,20:35:08.000,65,11148340,4805,0,1772829307,13137.967138439992,26638.093334339996,53247.253230480004 2026-03-06,20:35:09.000,65,11148420,5044,0,1772829308,13137.980611059997,28943.158844339996,53247.12746232001 2026-03-06,20:35:10.000,65,11148380,5125,0,1772829309,13137.987347369992,28021.203131639995,53247.09252672 2026-03-06,20:35:11.000,65,11148329,5285,0,1772829310,13137.953665820001,29404.214241120004,53247.155410800005 2026-03-06,20:35:12.000,65,11148450,4965,0,1772829311,13137.899775339996,31709.448930240003,53247.134449440004 2026-03-06,20:35:13.000,65,11148275,5405,0,1772829312,13137.946929509992,28021.111492950004,53247.204320640005 2026-03-06,20:35:15.000,65,11148408,4885,0,1772829314,13137.913247960001,29865.177999210006,53247.29515320001 2026-03-06,20:35:16.000,65,11148338,4765,0,1772829315,13137.973874750001,27099.02889591,53247.253230480004 2026-03-06,20:35:17.000,65,11148359,5205,0,1772829316,13138.068183089992,28481.891973660007,53247.33707592 2026-03-06,20:35:18.000,65,11148393,5245,0,1772829317,13138.175964050002,30787.133711910006,53247.28117896 2026-03-06,20:35:19.000,65,11148264,4925,0,1772829318,13138.243327149998,28942.95441957,53247.274191840006 2026-03-06,20:35:20.000,65,11148393,5365,0,1772829319,13138.189436669993,34014.36640851,53247.36502440001 2026-03-06,20:35:21.000,65,11148391,5285,0,1772829320,13138.223118219998,30325.965529049994,53247.302140320004 2026-03-06,20:35:22.000,65,11148455,5125,0,1772829321,13138.263536079998,27559.788229230006,53247.33707592 2026-03-06,20:35:23.000,65,11148386,5005,0,1772829322,13138.290481319993,27098.5566042,53247.39996 2026-03-06,20:35:24.000,65,11148216,5125,0,1772829323,13138.229854529993,26176.474007159995,53247.39297288001 2026-03-06,20:35:26.000,65,11148243,5165,0,1772829325,13138.337635489988,27098.408572469998,53247.490792560006 2026-03-06,20:35:27.000,65,11148376,4685,0,1772829326,13138.310690249993,23410.141626480006,53247.490792560006 2026-03-06,20:35:28.000,65,11148350,4805,0,1772829327,13138.324162869998,22949.022787530004,53247.490792560006 2026-03-06,20:35:29.000,65,11148377,5165,0,1772829328,13138.297217629988,29864.44488969,53247.53271528001 2026-03-06,20:35:30.000,65,11148300,5085,0,1772829329,13138.263536079998,32630.65038603,53247.58162512001 2026-03-06,20:35:31.000,65,11148341,5445,0,1772829330,13138.250063459993,26176.058108490004,53247.55367664 2026-03-06,20:35:32.000,65,11148431,5245,0,1772829331,13138.317426559988,24331.8435705,53247.46284408001 2026-03-06,20:35:33.000,65,11148406,4845,0,1772829332,13138.263536079998,29864.28980883,53247.56765088 2026-03-06,20:35:34.000,65,11148325,5245,0,1772829333,13138.209645599993,34474.49132012999,53247.53271528001 2026-03-06,20:35:35.000,65,11148422,4885,0,1772829334,13138.196172980002,27098.175951180005,53247.539702400005 2026-03-06,20:35:37.000,65,11148217,5325,0,1772829336,13138.189436669993,28020.20215518,53247.48380544001 2026-03-06,20:35:38.000,65,11148320,4965,0,1772829337,13138.209645599993,26176.10040327,53247.441882720006 2026-03-06,20:35:39.000,65,11148385,5365,0,1772829338,13138.189436669993,28020.20920431,53247.51874104 2026-03-06,20:35:40.000,65,11148409,5245,0,1772829339,13138.216381910002,28942.390489170008,53247.588612240004 2026-03-06,20:35:41.000,65,11148346,4885,0,1772829340,13138.047974159992,28020.49116951,53247.39297288001 2026-03-06,20:35:42.000,65,11148400,4805,0,1772829341,13137.879566409996,26637.522354810004,53247.51175392001 2026-03-06,20:35:43.000,65,11148421,5285,0,1772829342,13137.994083680001,29403.77719506,53247.35803728 2026-03-06,20:35:44.000,65,11148259,5325,0,1772829343,13137.994083680001,27559.647246630004,53247.41393424001 2026-03-06,20:35:45.000,65,11148628,4805,0,1772829344,13137.940193199996,30787.077318869997,53247.441882720006 2026-03-06,20:35:46.000,65,11148455,5445,0,1772829345,13138.014292610002,30786.964532790007,53247.56765088 2026-03-06,20:35:48.000,65,11148473,5565,0,1772829347,13138.263536079998,29864.90308314,53247.5047668 2026-03-06,20:35:49.000,65,11148399,5405,0,1772829348,13138.317426559988,30787.02797496,53247.58162512001 2026-03-06,20:35:50.000,65,11148474,4925,0,1772829349,13138.337635489988,28481.906071920006,53247.51175392001 2026-03-06,20:35:51.000,65,11148413,5605,0,1772829350,13138.223118219998,30787.133711910006,53247.47681832 2026-03-06,20:35:52.000,65,11148440,4645,0,1772829351,13138.290481319993,28482.13164408,53247.48380544001 2026-03-06,20:35:53.000,65,11148424,4965,0,1772829352,13138.337635489988,31248.301894770004,53247.44886984 2026-03-06,20:35:54.000,65,11148392,4925,0,1772829353,13138.411734899993,25715.707624710005,53247.469831200004 2026-03-06,20:35:55.000,65,11148386,4765,0,1772829354,13138.566670029999,28942.933272180002,53247.55367664 2026-03-06,20:35:56.000,65,11148380,4805,0,1772829355,13138.7485504,33553.205274780004,53247.56765088 2026-03-06,20:35:57.000,65,11148479,5325,0,1772829356,13138.7485504,27098.69053767,53247.539702400005 2026-03-06,20:35:59.000,65,11148470,4965,0,1772829358,13138.452152759994,27559.83052401,53247.490792560006 2026-03-06,20:36:00.000,65,11148372,5044,0,1772829359,13138.344371799998,25715.524347330007,53247.39297288001 2026-03-06,20:36:01.000,65,11148533,5405,0,1772829360,13138.425207519998,30786.823550190005,53247.43489560001 2026-03-06,20:36:02.000,65,11148610,5165,0,1772829361,13138.88327659999,32169.721873589995,53247.68643192 2026-03-06,20:36:03.000,65,11148333,5005,0,1772829362,13139.139256379996,34474.97066096999,53247.67245768 2026-03-06,20:36:04.000,65,11148395,5285,0,1772829363,13139.139256379996,28942.538520899994,53247.658483440006 2026-03-06,20:36:05.000,65,11148459,5365,0,1772829364,13138.98432124999,28481.553615419994,53247.609573600006 2026-03-06,20:36:06.000,65,11148428,5044,0,1772829365,13138.90348552999,35858.16504783,53247.69341904 2026-03-06,20:36:07.000,65,11148288,4965,0,1772829366,13138.78223194999,32169.97564227,53247.58162512001 2026-03-06,20:36:08.000,65,11148349,5445,0,1772829367,13138.55993371999,32631.200218169994,53247.58162512001 2026-03-06,20:36:10.000,65,11148349,5405,0,1772829369,13138.452152759994,29865.06521313,53247.51874104 2026-03-06,20:36:11.000,65,11148286,5044,0,1772829370,13138.499306929989,34014.21132765,53247.38598576 2026-03-06,20:36:12.000,65,11148349,5445,0,1772829371,13138.586878959999,30326.134708169993,53247.54668952 2026-03-06,20:36:13.000,65,11148411,5405,0,1772829372,13138.70139622999,32170.32104964,53247.38598576 2026-03-06,20:36:14.000,65,11148336,4965,0,1772829373,13138.86980398,32631.28480773,53247.5047668 2026-03-06,20:36:15.000,65,11148345,5405,0,1772829374,13139.01126649,31248.139764780004,53247.46284408001 2026-03-06,20:36:16.000,65,11148308,4565,0,1772829375,13139.199883169997,30787.21830147,53247.588612240004 2026-03-06,20:36:17.000,65,11148340,5005,0,1772829376,13139.240301029997,25715.869754700005,53247.72835464001 2026-03-06,20:36:18.000,65,11148274,4685,0,1772829377,13139.280718889997,28482.13869321,53247.62354784 2026-03-06,20:36:19.000,65,11148394,4525,0,1772829378,13139.321136749997,31248.379435199997,53247.61656072 2026-03-06,20:36:21.000,65,11148341,5165,0,1772829380,13139.260509959997,27560.190029639998,53247.60258648001 2026-03-06,20:36:22.000,65,11148391,5044,0,1772829381,13139.226828409992,29865.474062670008,53247.73534176 2026-03-06,20:36:23.000,65,11148342,4605,0,1772829382,13139.240301029997,26638.170874770003,53247.58162512001 2026-03-06,20:36:24.000,65,11148496,4765,0,1772829383,13139.240301029997,26638.142678250006,53247.609573600006 2026-03-06,20:36:25.000,65,11148435,5205,0,1772829384,13139.327873059992,31248.626154750003,53247.74232888 2026-03-06,20:36:26.000,65,11148528,4685,0,1772829385,13139.226828409992,30787.288792770007,53247.72835464001 2026-03-06,20:36:27.000,65,11148403,5165,0,1772829386,13139.213355790002,31248.308943900003,53247.72136752 2026-03-06,20:36:28.000,65,11148445,5245,0,1772829387,13139.361554609997,34936.618184670006,53247.62354784 2026-03-06,20:36:29.000,65,11148455,5125,0,1772829388,13139.570380219993,31709.223358079995,53247.67245768 2026-03-06,20:36:30.000,65,11148290,4725,0,1772829389,13139.745524279999,34475.280822689994,53247.70040616001 2026-03-06,20:36:32.000,65,11148446,4605,0,1772829391,13139.86004154999,34014.25362243,53247.81918720001 2026-03-06,20:36:33.000,65,11148314,4725,0,1772829392,13139.853305239994,28943.067205650004,53247.777264480006 2026-03-06,20:36:34.000,65,11148292,4725,0,1772829393,13139.752260589994,27559.922162699993,53247.8541228 2026-03-06,20:36:35.000,65,11148311,5285,0,1772829394,13139.550171289993,24793.758961140004,53247.79123872 2026-03-06,20:36:36.000,65,11148360,4685,0,1772829395,13139.206619479992,29404.319978069994,53247.67944480001 2026-03-06,20:36:37.000,65,11148334,4925,0,1772829396,13139.004530179991,27560.105440080006,53247.65149632001 2026-03-06,20:36:38.000,65,11148507,5485,0,1772829397,13139.105574829991,23871.796199310003,53247.67245768 2026-03-06,20:36:39.000,65,11148477,5044,0,1772829398,13139.644479629998,24332.67536784,53247.68643192 2026-03-06,20:36:40.000,65,11148321,5165,0,1772829399,13139.954349889995,25715.714673840004,53247.86110992 2026-03-06,20:36:41.000,65,11148489,5245,0,1772829400,13140.18338442999,30325.923234269998,53247.96591672001 2026-03-06,20:36:43.000,65,11148329,5285,0,1772829402,13140.116021329995,32170.285803990002,53247.8890584 2026-03-06,20:36:44.000,65,11148345,5125,0,1772829403,13139.98803144,29865.22734312,53247.875084160005 2026-03-06,20:36:45.000,65,11148362,4685,0,1772829404,13139.86004154999,32631.61611684,53247.805212960004 2026-03-06,20:36:46.000,65,11148401,5285,0,1772829405,13139.610798079993,30326.649294660005,53247.76329024 2026-03-06,20:36:47.000,65,11148284,4805,0,1772829406,13139.273982580002,30787.53551232,53247.67245768 2026-03-06,20:36:48.000,65,11148378,4845,0,1772829407,13139.348081989992,31248.541565189997,53247.588612240004 2026-03-06,20:36:49.000,65,11148308,4845,0,1772829408,13139.913932029995,29865.114557039997,53247.76329024 2026-03-06,20:36:50.000,65,11148372,4845,0,1772829409,13140.466309449992,30325.845693840005,53248.07072352 2026-03-06,20:36:51.000,65,11148301,5405,0,1772829410,13140.796388639988,28481.906071920006,53248.17553032 2026-03-06,20:36:52.000,65,11148432,4965,0,1772829411,13140.776179709988,28942.848682619995,53248.17553032 2026-03-06,20:36:54.000,65,11148395,5405,0,1772829413,13140.473045760002,29864.9171814,53248.042775040005 2026-03-06,20:36:55.000,65,11148320,4925,0,1772829414,13140.19012074,25254.680424449994,53248.06373640001 2026-03-06,20:36:56.000,65,11148411,5005,0,1772829415,13139.81962368999,27098.951355480007,53247.84014856 2026-03-06,20:36:57.000,65,11148391,5325,0,1772829416,13139.280718889997,26638.170874770003,53247.67944480001 2026-03-06,20:36:58.000,65,11148319,5525,0,1772829417,13139.220092099997,26637.973499130007,53247.49777968 2026-03-06,20:36:59.000,65,11148409,5245,0,1772829418,13140.075603469995,29403.593917680002,53247.84014856 2026-03-06,20:37:00.000,65,11148421,5485,0,1772829419,13140.762707089998,29403.27670683,53248.1685432 2026-03-06,20:37:01.000,65,11148279,5365,0,1772829420,13140.836806499989,28020.223302569997,53248.17553032 2026-03-06,20:37:02.000,65,11148373,5365,0,1772829421,13140.877224359989,29403.558672030005,53248.2384144 2026-03-06,20:37:03.000,65,11148403,5205,0,1772829422,13140.634717200002,29403.45293508,53248.140594720004 2026-03-06,20:37:05.000,65,11148420,5005,0,1772829424,13140.04192191999,29864.797346189996,53247.96591672001 2026-03-06,20:37:06.000,65,11148449,5525,0,1772829425,13140.156439189996,27559.626099240006,53247.993865200006 2026-03-06,20:37:07.000,65,11148364,4845,0,1772829426,13140.574090410002,26637.367273950003,53248.26636288 2026-03-06,20:37:08.000,65,11148381,5445,0,1772829427,13140.627980889993,31247.787308280007,53248.08469776001 2026-03-06,20:37:09.000,65,11148473,5085,0,1772829428,13140.614508270002,30325.549630380003,53248.15456896001 2026-03-06,20:37:10.000,65,11148370,4885,0,1772829429,13140.594299340002,32169.66548055,53248.161556080006 2026-03-06,20:37:11.000,65,11148319,5085,0,1772829430,13140.547145169992,30325.535532120004,53248.0288008 2026-03-06,20:37:12.000,65,11148275,5325,0,1772829431,13140.378737419996,27098.39447421,53248.07771064 2026-03-06,20:37:13.000,65,11148291,5245,0,1772829432,13140.372001110001,31708.652378550003,53248.12662048 2026-03-06,20:37:14.000,65,11148413,5365,0,1772829433,13140.365264799992,29864.508331859994,53248.17553032 2026-03-06,20:37:16.000,65,11148390,5044,0,1772829435,13140.331583250001,29403.45998421,53248.08469776001 2026-03-06,20:37:17.000,65,11148455,5445,0,1772829436,13140.311374320001,32169.637284030003,53248.07072352 2026-03-06,20:37:18.000,65,11148338,4765,0,1772829437,13140.297901699996,29864.381447520005,53248.2384144 2026-03-06,20:37:19.000,65,11148329,5445,0,1772829438,13140.351792180001,28481.680499759997,53248.03578792001 2026-03-06,20:37:20.000,65,11148349,5245,0,1772829439,13140.439364209997,28020.36428517,53248.01482656001 2026-03-06,20:37:21.000,65,11148180,4845,0,1772829440,13140.365264799992,30325.5778269,53248.08469776001 2026-03-06,20:37:22.000,65,11148405,5285,0,1772829441,13140.473045760002,31708.715820719997,53248.098672 2026-03-06,20:37:23.000,65,11148598,5044,0,1772829442,13140.419155279997,27559.485116640004,53248.0288008 2026-03-06,20:37:24.000,65,11148366,4645,0,1772829443,13140.277692769996,29864.59997055,53248.161556080006 2026-03-06,20:37:25.000,65,11148367,5405,0,1772829444,13140.425891589992,27559.428723599995,53247.993865200006 2026-03-06,20:37:27.000,65,11148396,4805,0,1772829446,13140.351792180001,27559.37233056,53248.161556080006 2026-03-06,20:37:28.000,65,11148331,5525,0,1772829447,13140.365264799992,28020.455923860005,53248.15456896001 2026-03-06,20:37:29.000,65,11148369,5605,0,1772829448,13140.331583250001,30786.682567590004,53248.1685432 2026-03-06,20:37:30.000,65,11148506,4965,0,1772829449,13140.345055869991,26176.347122820007,53248.11963336 2026-03-06,20:37:31.000,65,11148343,5205,0,1772829450,13140.257483839996,30325.676514720006,53248.12662048 2026-03-06,20:37:32.000,65,11148393,5365,0,1772829451,13140.244011219991,25254.278624040002,53248.17553032 2026-03-06,20:37:33.000,65,11148343,5325,0,1772829452,13140.18338442999,26637.367273950003,53248.098672 2026-03-06,20:37:34.000,65,11148352,5125,0,1772829453,13140.223802289991,28020.399530819996,53248.29431136 2026-03-06,20:37:35.000,65,11148412,4885,0,1772829454,13140.217065979996,32169.644333160002,53248.2384144 2026-03-06,20:37:36.000,65,11148418,5165,0,1772829455,13140.156439189996,28020.462972990004,53248.210465920005 2026-03-06,20:37:38.000,65,11148324,5285,0,1772829457,13140.075603469995,28481.299846740003,53248.140594720004 2026-03-06,20:37:39.000,65,11148353,5725,0,1772829458,13140.06213084999,33091.60004586,53248.19649168 2026-03-06,20:37:40.000,65,11148307,5485,0,1772829459,13139.94761358,28481.32804326,53248.20347880001 2026-03-06,20:37:41.000,65,11148389,5245,0,1772829460,13139.94761358,26176.08630501,53248.12662048 2026-03-06,20:37:42.000,65,11148348,4805,0,1772829461,13139.82636,28481.15886414,53248.2384144 2026-03-06,20:37:43.000,65,11148426,4965,0,1772829462,13139.833096309994,32630.445961260004,53248.18950456 2026-03-06,20:37:44.000,65,11148396,4765,0,1772829463,13139.671424869994,28020.01182867,53248.14758184 2026-03-06,20:37:45.000,65,11148374,4725,0,1772829464,13139.604061769998,31708.306971180005,53248.14758184 2026-03-06,20:37:46.000,65,11148409,5285,0,1772829465,13139.523226049998,31247.406655259998,53248.042775040005 2026-03-06,20:37:47.000,65,11148456,5044,0,1772829466,13139.482808189998,28020.20215518,53248.07771064 2026-03-06,20:37:49.000,65,11148371,5405,0,1772829468,13139.327873059992,30786.478142820008,53248.140594720004 2026-03-06,20:37:50.000,65,11148343,5205,0,1772829469,13139.273982580002,28942.30589961,53248.11963336 2026-03-06,20:37:51.000,65,11148375,5325,0,1772829470,13139.247037339992,30325.59192516,53248.12662048 2026-03-06,20:37:52.000,65,11148307,5125,0,1772829471,13139.206619479992,28942.587864810004,53248.06373640001 2026-03-06,20:37:53.000,65,11148370,4765,0,1772829472,13139.186410549992,30786.647321940007,53248.00085232 2026-03-06,20:37:54.000,65,11148411,5325,0,1772829473,13139.139256379996,32630.904154710006,53247.875084160005 2026-03-06,20:37:55.000,65,11148395,5365,0,1772829474,13139.179674239997,32631.059235570006,53247.993865200006 2026-03-06,20:37:56.000,65,11148351,5405,0,1772829475,13139.145992689992,30787.03502409,53248.03578792001 2026-03-06,20:37:57.000,65,11148452,4965,0,1772829476,13139.065156969991,29404.045062000005,53247.90303264 2026-03-06,20:37:58.000,65,11148408,4885,0,1772829477,13139.092102210001,31248.210256079998,53247.9589296 2026-03-06,20:38:00.000,65,11148365,5765,0,1772829479,13139.159465309996,28482.032956259995,53247.90303264 2026-03-06,20:38:01.000,65,11148433,5245,0,1772829480,13138.99105756,29404.150798949995,53247.74232888 2026-03-06,20:38:02.000,65,11148098,4885,0,1772829481,13138.80244087999,31248.541565189997,53247.61656072 2026-03-06,20:38:03.000,65,11148386,4965,0,1772829482,13138.755286709995,29865.262588769998,53247.67245768 2026-03-06,20:38:04.000,65,11148427,5245,0,1772829483,13139.206619479992,29403.988668959995,53247.89604552001 2026-03-06,20:38:05.000,65,11148410,4885,0,1772829484,13139.428917709993,28943.010812609995,53248.01482656001 2026-03-06,20:38:06.000,65,11148393,5325,0,1772829485,13139.408708779993,22488.517222890005,53248.01482656001 2026-03-06,20:38:07.000,65,11148371,5325,0,1772829486,13139.01126649,33553.49428911001,53247.93796824001 2026-03-06,20:38:08.000,65,11148321,5245,0,1772829487,13138.66771468,26638.015793910003,53247.67944480001 2026-03-06,20:38:09.000,65,11148308,4925,0,1772829488,13138.64750575,31709.237456339994,53247.69341904 2026-03-06,20:38:22.000,65,11148519,5405,0,1772829501,13138.499306929989,23871.253416299995,53247.65149632001 2026-03-06,20:38:23.000,65,11148427,5205,0,1772829502,13138.277008700003,28481.765089320004,53247.53271528001 2026-03-06,20:38:24.000,65,11148411,5525,0,1772829503,13138.270272389993,30786.844697580003,53247.58162512001 2026-03-06,20:38:25.000,65,11148480,4645,0,1772829504,13138.317426559988,26176.636137149995,53247.8890584 2026-03-06,20:38:26.000,65,11148429,4925,0,1772829505,13138.70813254,33552.993800879995,53247.62354784 2026-03-06,20:38:27.000,65,11148391,5525,0,1772829506,13138.66097836999,30786.837648450004,53247.8541228 2026-03-06,20:38:28.000,65,11148364,5005,0,1772829507,13138.694659919995,30787.070269739997,53247.66547056 2026-03-06,20:38:29.000,65,11148470,4805,0,1772829508,13138.755286709995,30786.90109062,53247.756303120004 2026-03-06,20:38:30.000,65,11148426,4925,0,1772829509,13138.82264980999,29864.874886620004,53247.67944480001 2026-03-06,20:38:31.000,65,11148388,4805,0,1772829510,13138.7485504,31248.245501729994,53247.7842516 2026-03-06,20:38:33.000,65,11148353,5205,0,1772829512,13138.64750575,29403.95342331,53247.66547056 2026-03-06,20:38:34.000,65,11148474,4725,0,1772829513,13138.634033129994,24793.61797854,53247.63053496001 2026-03-06,20:38:35.000,65,11148801,5125,0,1772829514,13138.634033129994,28481.842629749997,53247.7842516 2026-03-06,20:38:36.000,65,11148383,5325,0,1772829515,13138.593615269994,29403.77719506,53247.72136752 2026-03-06,20:38:37.000,65,11148435,5245,0,1772829516,13138.499306929989,28481.687548889997,53247.49777968 2026-03-06,20:38:38.000,65,11148411,5205,0,1772829517,13138.566670029999,31247.766160889994,53247.658483440006 2026-03-06,20:38:39.000,65,11148444,4965,0,1772829518,13138.80917719,28481.419681950007,53247.69341904 2026-03-06,20:38:40.000,65,11148183,5325,0,1772829519,13138.89001291,29864.353251000008,53247.84713568001 2026-03-06,20:38:41.000,65,11148397,5365,0,1772829520,13139.01126649,34474.667548380006,53247.74232888 2026-03-06,20:38:42.000,65,11148442,5125,0,1772829521,13138.997793869996,26176.142698049996,53247.7143804 2026-03-06,20:38:44.000,65,11148314,4965,0,1772829523,13138.674450989995,28942.33409613,53247.74232888 2026-03-06,20:38:45.000,65,11148359,5325,0,1772829524,13138.519515859989,29403.431787690002,53247.72835464001 2026-03-06,20:38:46.000,65,11148283,5325,0,1772829525,13138.351108109993,30786.56273238,53247.72835464001 2026-03-06,20:38:47.000,65,11148486,4765,0,1772829526,13138.324162869998,26176.058108490004,53247.69341904 2026-03-06,20:38:48.000,65,11148326,4845,0,1772829527,13138.330899179993,26637.148750919994,53247.7143804 2026-03-06,20:38:49.000,65,11148447,5365,0,1772829528,13138.290481319993,26175.994666319995,53247.51874104 2026-03-06,20:38:50.000,65,11148325,5085,0,1772829529,13138.398262279989,30325.472089949995,53247.62354784 2026-03-06,20:38:51.000,65,11148527,5245,0,1772829530,13138.452152759994,25715.080252140004,53247.66547056 2026-03-06,20:38:52.000,65,11148349,5325,0,1772829531,13138.613824199994,33091.46611239,53247.707393280005 2026-03-06,20:38:53.000,65,11148530,4725,0,1772829532,13138.532988479994,31247.582883509996,53247.77027736001 2026-03-06,20:38:55.000,65,11148287,4925,0,1772829534,13138.64750575,33091.64234064,53247.72835464001 2026-03-06,20:38:56.000,65,11148294,4605,0,1772829535,13138.70813254,26637.282684389997,53247.74232888 2026-03-06,20:38:57.000,65,11148419,5005,0,1772829536,13138.62729682,29403.424738560003,53247.72835464001 2026-03-06,20:38:58.000,65,11148415,5565,0,1772829537,13138.458889069989,28481.47607499,53247.72136752 2026-03-06,20:38:59.000,65,11148400,4805,0,1772829538,13138.378053349988,26176.40351586,53247.609573600006 2026-03-06,20:39:00.000,65,11148317,5365,0,1772829539,13138.310690249993,29403.60096681,53247.66547056 2026-03-06,20:39:01.000,65,11148303,5285,0,1772829540,13138.290481319993,28942.559668290007,53247.52572816 2026-03-06,20:39:02.000,65,11148352,4925,0,1772829541,13138.364580729998,37702.10466975,53247.6445092 2026-03-06,20:39:03.000,65,11148486,4965,0,1772829542,13138.169227739992,35396.99686497,53247.56066376001 2026-03-06,20:39:04.000,65,11148435,5245,0,1772829543,13138.263536079998,28481.461976730003,53247.490792560006 2026-03-06,20:39:06.000,65,11148436,4925,0,1772829545,13138.431943829994,29864.536528380006,53247.609573600006 2026-03-06,20:39:07.000,65,11148478,5005,0,1772829546,13138.506043239999,29403.495229859996,53247.49777968 2026-03-06,20:39:08.000,65,11148410,5085,0,1772829547,13138.60708789,31247.604030899995,53247.609573600006 2026-03-06,20:39:09.000,65,11148436,4965,0,1772829548,13138.654242059994,28020.385432559997,53247.63053496001 2026-03-06,20:39:10.000,65,11148366,4845,0,1772829549,13138.735077779995,31247.667473070003,53247.609573600006 2026-03-06,20:39:11.000,65,11148377,5485,0,1772829550,13138.64076943999,31247.667473070003,53247.56066376001 2026-03-06,20:39:12.000,65,11148456,4965,0,1772829551,13138.519515859989,26176.361221080006,53247.51175392001 2026-03-06,20:39:13.000,65,11148435,5405,0,1772829552,13138.452152759994,31708.765164630007,53247.61656072 2026-03-06,20:39:14.000,65,11148337,5245,0,1772829553,13138.351108109993,27559.562657069997,53247.46284408001 2026-03-06,20:39:15.000,65,11148401,5325,0,1772829554,13138.357844419988,28942.559668290007,53247.48380544001 2026-03-06,20:39:17.000,65,11148464,4885,0,1772829556,13138.256799770003,25715.418610380002,53247.441882720006 2026-03-06,20:39:18.000,65,11148429,5565,0,1772829557,13138.438680139989,27559.435772729994,53247.51175392001 2026-03-06,20:39:19.000,65,11148444,5285,0,1772829558,13138.485834309999,31708.722869849997,53247.51874104 2026-03-06,20:39:20.000,65,11148434,5205,0,1772829559,13138.519515859989,33553.000850009994,53247.588612240004 2026-03-06,20:39:21.000,65,11148405,5565,0,1772829560,13138.546461099999,30326.04306948,53247.53271528001 2026-03-06,20:39:22.000,65,11148344,5125,0,1772829561,13138.485834309999,29403.897030270004,53247.52572816 2026-03-06,20:39:23.000,65,11148444,4965,0,1772829562,13138.472361689994,30786.992729310005,53247.53271528001 2026-03-06,20:39:24.000,65,11148408,5205,0,1772829563,13138.465625379999,27559.823474880002,53247.48380544001 2026-03-06,20:39:25.000,65,11148415,5405,0,1772829564,13138.330899179993,27560.00675226,53247.52572816 2026-03-06,20:39:26.000,65,11148428,5085,0,1772829565,13138.243327149998,26638.093334339996,53247.441882720006 2026-03-06,20:39:28.000,65,11148285,5565,0,1772829567,13138.135546190002,34936.85080596,53247.23226912 2026-03-06,20:39:29.000,65,11148138,5044,0,1772829568,13137.987347369992,32170.694653529994,53247.37899864 2026-03-06,20:39:30.000,65,11148198,4965,0,1772829569,13138.101864639997,28021.492145969998,53247.323101680005 2026-03-06,20:39:31.000,65,11148481,5285,0,1772829570,13138.182700359997,29404.460960669996,53247.372011520005 2026-03-06,20:39:32.000,65,11148260,5044,0,1772829571,13138.398262279989,30787.775182740006,53247.56066376001 2026-03-06,20:39:33.000,65,11148451,5405,0,1772829572,13138.499306929989,27099.268566330007,53247.37899864 2026-03-06,20:39:34.000,65,11148395,5205,0,1772829573,13138.418471209989,28943.694578220005,53247.37899864 2026-03-06,20:39:35.000,65,11148406,4965,0,1772829574,13138.458889069989,33092.98872447001,53247.35105016 2026-03-06,20:39:36.000,65,11148424,5325,0,1772829575,13138.391525969993,28943.694578220005,53247.33707592 2026-03-06,20:39:37.000,65,11148427,5525,0,1772829576,13138.297217629988,26638.579724309995,53247.28816608 2026-03-06,20:39:39.000,65,11148584,5165,0,1772829578,13138.108600949992,28482.688525350008,53247.22528200001 2026-03-06,20:39:40.000,65,11148472,5005,0,1772829579,13137.960402129997,29404.926203249997,53247.19733352001 2026-03-06,20:39:41.000,65,11148396,5085,0,1772829580,13138.149018809992,30787.83862491,53247.17637216001 2026-03-06,20:39:42.000,65,11148295,5445,0,1772829581,13138.479097999989,32631.799394219997,53247.22528200001 2026-03-06,20:39:43.000,65,11148421,5445,0,1772829582,13138.72834147,32170.553670930007,53247.17637216001 2026-03-06,20:39:44.000,65,11148442,4805,0,1772829583,13138.76202301999,31709.63925675,53247.43489560001 2026-03-06,20:39:45.000,65,11148344,5005,0,1772829584,13138.72160515999,29865.474062670008,53247.36502440001 2026-03-06,20:39:46.000,65,11148353,5405,0,1772829585,13138.465625379999,22950.01671486,53247.302140320004 2026-03-06,20:39:47.000,65,11148336,4845,0,1772829586,13138.283745009998,25255.195010940006,53247.24624336001 2026-03-06,20:39:48.000,65,11148320,4765,0,1772829587,13138.149018809992,28943.60998866,53247.1903464 2026-03-06,20:39:50.000,65,11148408,5165,0,1772829589,13137.886302719991,34015.04312499,53247.14842368001 2026-03-06,20:39:51.000,65,11148408,5044,0,1772829590,13137.899775339996,35859.074385600004,53247.12746232001 2026-03-06,20:39:52.000,65,11148380,5005,0,1772829591,13138.169227739992,30787.718789699997,53247.17637216001 2026-03-06,20:39:53.000,65,11148515,5365,0,1772829592,13138.418471209989,26638.248415199996,53247.204320640005 2026-03-06,20:39:54.000,65,11148366,4965,0,1772829593,13138.438680139989,30326.606999879994,53247.253230480004 2026-03-06,20:39:55.000,65,11148364,4925,0,1772829594,13138.512779549994,29404.771122389997,53247.34406304001 2026-03-06,20:39:56.000,65,11148361,5325,0,1772829595,13138.330899179993,25255.603860479998,53247.24624336001 2026-03-06,20:39:57.000,65,11148390,5005,0,1772829596,13138.095128330002,31710.365317140007,53247.23226912 2026-03-06,20:39:58.000,65,11148342,4765,0,1772829597,13137.906511649991,31249.577787300004,53247.05759112001 2026-03-06,20:39:59.000,65,11148379,5445,0,1772829598,13137.798730689996,26178.222191399997,53247.106500960006 2026-03-06,20:40:01.000,65,11148400,5205,0,1772829600,13137.926720579992,31249.761064680002,53246.99470704 2026-03-06,20:40:02.000,65,11148357,5645,0,1772829601,13138.108600949992,29866.616021730006,53247.07855248001 2026-03-06,20:40:03.000,65,11148475,5525,0,1772829602,13138.324162869998,28022.25345201,53247.14143656 2026-03-06,20:40:04.000,65,11148409,5365,0,1772829603,13138.532988479994,29405.39144583,53247.21829488 2026-03-06,20:40:05.000,65,11148638,4925,0,1772829604,13138.70139622999,28483.351143570006,53247.35105016 2026-03-06,20:40:06.000,65,11148335,5565,0,1772829605,13138.78896826,33093.71478486,53247.19733352001 2026-03-06,20:40:07.000,65,11148403,5325,0,1772829606,13138.593615269994,31249.683524249995,53247.274191840006 2026-03-06,20:40:08.000,65,11148414,5044,0,1772829607,13138.573406339994,27561.30379218,53247.28816608 2026-03-06,20:40:09.000,65,11148438,4805,0,1772829608,13138.62056050999,31249.746966420003,53247.28117896 2026-03-06,20:40:10.000,65,11148375,5525,0,1772829609,13138.60708789,32632.814468940007,53247.23226912 2026-03-06,20:40:12.000,65,11148340,4965,0,1772829611,13138.378053349988,30788.81845398,53247.23925624 2026-03-06,20:40:13.000,65,11148330,4725,0,1772829612,13138.303953939998,30327.600927210005,53247.28816608 2026-03-06,20:40:14.000,65,11148363,5445,0,1772829613,13138.297217629988,29866.67241477,53247.39996 2026-03-06,20:40:15.000,65,11148136,5285,0,1772829614,13138.425207519998,32632.74397764,53247.31611456001 2026-03-06,20:40:16.000,65,11148257,5405,0,1772829615,13138.384789659998,29405.54652669,53247.24624336001 2026-03-06,20:40:17.000,65,11148406,5005,0,1772829616,13138.290481319993,34015.903118849994,53247.18335928 2026-03-06,20:40:18.000,65,11148341,5245,0,1772829617,13138.364580729998,28944.427687739997,53247.21829488 2026-03-06,20:40:19.000,65,11148323,5565,0,1772829618,13138.553197409994,30788.578783560006,53247.204320640005 2026-03-06,20:40:20.000,65,11148487,5445,0,1772829619,13138.479097999989,27561.261497400003,53247.28816608 2026-03-06,20:40:21.000,65,11148390,4965,0,1772829620,13138.55993371999,33554.66444469,53247.35105016 2026-03-06,20:40:23.000,65,11148445,5525,0,1772829622,13138.573406339994,33093.73593225,53247.37899864 2026-03-06,20:40:24.000,65,11148441,5125,0,1772829623,13138.479097999989,28483.41458574,53247.2602176 2026-03-06,20:40:25.000,65,11148456,5085,0,1772829624,13138.283745009998,29405.645214510005,53247.23226912 2026-03-06,20:40:26.000,65,11148540,4925,0,1772829625,13138.007556299992,31249.859752499993,53247.19733352001 2026-03-06,20:40:27.000,65,11148239,5285,0,1772829626,13138.007556299992,28483.40753661,53247.050604 2026-03-06,20:40:28.000,65,11148418,4885,0,1772829627,13138.64076943999,29866.35520392,53247.24624336001 2026-03-06,20:40:29.000,65,11148446,5044,0,1772829628,13139.193146860001,29405.123578889994,53247.46284408001 2026-03-06,20:40:30.000,65,11148360,4885,0,1772829629,13139.213355790002,29405.06718585,53247.56765088 2026-03-06,20:40:31.000,65,11148496,4965,0,1772829630,13138.84285873999,20184.403345440005,53247.302140320004 2026-03-06,20:40:32.000,65,11148406,5125,0,1772829631,13138.351108109993,29405.36324931,53247.050604 2026-03-06,20:40:34.000,65,11148433,5525,0,1772829633,13138.58014264999,30327.255519839993,53247.24624336001 2026-03-06,20:40:35.000,65,11148343,5085,0,1772829634,13139.132520070001,31249.049102549994,53247.51175392001 2026-03-06,20:40:36.000,65,11148293,5565,0,1772829635,13139.361554609997,34015.099518029994,53247.56765088 2026-03-06,20:40:37.000,65,11148414,4645,0,1772829636,13139.294191510002,32632.151850719994,53247.62354784 2026-03-06,20:40:38.000,65,11148418,4525,0,1772829637,13138.94390338999,28021.893946380005,53247.469831200004 2026-03-06,20:40:39.000,65,11148304,4605,0,1772829638,13138.72834147,29865.995698290004,53247.372011520005 2026-03-06,20:40:40.000,65,11148301,5165,0,1772829639,13138.68792361,28483.040981850005,53247.40694712 2026-03-06,20:40:41.000,65,11148485,4765,0,1772829640,13139.038211729996,33093.09446142,53247.51175392001 2026-03-06,20:40:42.000,65,11148435,5044,0,1772829641,13139.354818300002,30787.866821429998,53247.62354784 2026-03-06,20:40:43.000,65,11148409,5245,0,1772829642,13139.327873059992,31709.914172820005,53247.7143804 2026-03-06,20:40:45.000,65,11148446,4965,0,1772829644,13139.004530179991,27560.549535269995,53247.574638 2026-03-06,20:40:46.000,65,11148410,4405,0,1772829645,13138.876540289995,26638.551527789998,53247.52572816 2026-03-06,20:40:47.000,65,11148405,5245,0,1772829646,13138.86306766999,31248.760088220006,53247.539702400005 2026-03-06,20:40:48.000,65,11148356,4685,0,1772829647,13138.89001291,34476.126718290005,53247.588612240004 2026-03-06,20:40:49.000,65,11148480,5125,0,1772829648,13139.05168435,28021.280672070003,53247.72835464001 2026-03-06,20:40:50.000,65,11148313,5445,0,1772829649,13139.119047449996,28482.385412760006,53247.81918720001 2026-03-06,20:40:51.000,65,11148440,4765,0,1772829650,13139.166201619992,30326.571754229997,53247.74931600001 2026-03-06,20:40:52.000,65,11148469,5285,0,1772829651,13139.152729000001,28021.217229899994,53247.756303120004 2026-03-06,20:40:53.000,65,11148432,4605,0,1772829652,13139.092102210001,33092.699710140005,53247.7842516 2026-03-06,20:40:54.000,65,11148366,4885,0,1772829653,13138.84959505,27560.30986485,53247.7143804 2026-03-06,20:40:56.000,65,11148327,5445,0,1772829655,13138.775495639995,28021.520342489996,53247.67245768 2026-03-06,20:40:57.000,65,11148270,5005,0,1772829656,13138.775495639995,27560.30986485,53247.90303264 2026-03-06,20:40:58.000,65,11148408,4965,0,1772829657,13138.90348552999,31709.759091960004,53247.56765088 2026-03-06,20:40:59.000,65,11148061,5365,0,1772829658,13138.78896826,28021.548539010008,53247.83316144 2026-03-06,20:41:00.000,65,11148410,4885,0,1772829659,13138.714868849995,34475.73196701,53247.756303120004 2026-03-06,20:41:01.000,65,11148187,5165,0,1772829660,13138.836122429995,26638.142678250006,53247.72136752 2026-03-06,20:41:02.000,65,11148363,5285,0,1772829661,13138.89001291,34014.89509326,53247.756303120004 2026-03-06,20:41:03.000,65,11148386,4885,0,1772829662,13138.84285873999,28482.15279147,53247.72136752 2026-03-06,20:41:04.000,65,11148397,5325,0,1772829663,13138.84959505,30326.282739899994,53247.7842516 2026-03-06,20:41:05.000,65,11148451,5285,0,1772829664,13138.876540289995,28943.215237380005,53247.63053496001 2026-03-06,20:41:07.000,65,11148434,5085,0,1772829666,13138.66097836999,28021.210180769995,53247.72835464001 2026-03-06,20:41:08.000,65,11148397,5325,0,1772829667,13138.735077779995,28943.461956929998,53247.63053496001 2026-03-06,20:41:09.000,65,11148424,4925,0,1772829668,13138.66771468,27560.295766590003,53247.67944480001 2026-03-06,20:41:10.000,65,11148318,4965,0,1772829669,13138.714868849995,27099.134632860005,53247.68643192 2026-03-06,20:41:11.000,65,11148439,5165,0,1772829670,13138.634033129994,29865.593897879997,53247.637522080004 2026-03-06,20:41:12.000,65,11148463,5445,0,1772829671,13138.70813254,29404.475058929995,53247.70040616001 2026-03-06,20:41:13.000,65,11148300,4605,0,1772829672,13138.66097836999,28482.392461890006,53247.756303120004 2026-03-06,20:41:14.000,65,11148387,5365,0,1772829673,13138.566670029999,30787.69059318,53247.61656072 2026-03-06,20:41:15.000,65,11148337,5365,0,1772829674,13138.499306929989,28021.492145969998,53247.777264480006 2026-03-06,20:41:16.000,65,11148237,5205,0,1772829675,13138.506043239999,30326.733884219997,53247.63053496001 2026-03-06,20:41:18.000,65,11148396,4965,0,1772829677,13138.384789659998,31709.716797179994,53247.67944480001 2026-03-06,20:41:19.000,65,11148608,5205,0,1772829678,13138.378053349988,26638.431692579994,53247.62354784 2026-03-06,20:41:20.000,65,11148499,5405,0,1772829679,13138.243327149998,27099.50118762,53247.58162512001 2026-03-06,20:41:21.000,65,11148300,5125,0,1772829680,13138.236590840002,28943.708676480004,53247.574638 2026-03-06,20:41:22.000,65,11148369,5285,0,1772829681,13138.182700359997,31709.907123690005,53247.574638 2026-03-06,20:41:23.000,65,11148348,5044,0,1772829682,13138.135546190002,28943.856708210005,53247.62354784 2026-03-06,20:41:24.000,65,11148378,4965,0,1772829683,13138.122073569997,30326.980603770004,53247.48380544001 2026-03-06,20:41:25.000,65,11148378,4925,0,1772829684,13138.162491429997,31249.020906029997,53247.588612240004 2026-03-06,20:41:26.000,65,11148348,5245,0,1772829685,13138.142282499997,35859.43389123,53247.46284408001 2026-03-06,20:41:27.000,65,11148447,5445,0,1772829686,13138.169227739992,27560.718714389994,53247.49777968 2026-03-06,20:41:29.000,65,11148390,5165,0,1772829688,13138.196172980002,26638.572675179996,53247.490792560006 2026-03-06,20:41:30.000,65,11148455,5285,0,1772829689,13138.209645599993,28482.857704470007,53247.35803728 2026-03-06,20:41:31.000,65,11148413,5405,0,1772829690,13138.216381910002,25255.512221790006,53247.43489560001 2026-03-06,20:41:32.000,65,11148518,5005,0,1772829691,13138.256799770003,32170.95547134,53247.47681832 2026-03-06,20:41:33.000,65,11148260,4765,0,1772829692,13138.324162869998,29404.88390847,53247.48380544001 2026-03-06,20:41:34.000,65,11148396,4925,0,1772829693,13138.256799770003,32632.215292890003,53247.43489560001 2026-03-06,20:41:35.000,65,11148360,4965,0,1772829694,13138.310690249993,27560.683468739997,53247.45585696 2026-03-06,20:41:36.000,65,11148342,4805,0,1772829695,13138.236590840002,31710.11154846,53247.41393424001 2026-03-06,20:41:37.000,65,11148416,4925,0,1772829696,13138.216381910002,28021.731816390005,53247.42790848 2026-03-06,20:41:38.000,65,11148379,5405,0,1772829697,13138.175964050002,30326.994702030002,53247.39996 2026-03-06,20:41:40.000,65,11148397,5684,0,1772829699,13138.108600949992,28021.893946380005,53247.490792560006 2026-03-06,20:41:41.000,65,11148432,5085,0,1772829700,13138.128809879992,30327.065193329996,53247.420921360004 2026-03-06,20:41:42.000,65,11148355,5445,0,1772829701,13138.027765229992,33554.24149689,53247.469831200004 2026-03-06,20:41:43.000,65,11148388,5205,0,1772829702,13138.034501540002,29866.235368709997,53247.40694712 2026-03-06,20:41:44.000,65,11148429,5525,0,1772829703,13138.088392019992,23411.572599870007,53247.35803728 2026-03-06,20:41:45.000,65,11148391,5605,0,1772829704,13138.047974159992,30327.121586370005,53247.28117896 2026-03-06,20:41:46.000,65,11148449,5525,0,1772829705,13138.088392019992,31249.30287123,53247.29515320001 2026-03-06,20:41:47.000,65,11148384,4925,0,1772829706,13138.209645599993,33554.67854295,53247.23226912 2026-03-06,20:41:48.000,65,11148382,4965,0,1772829707,13138.115337260002,27099.924135420006,53247.28117896 2026-03-06,20:41:49.000,65,11148418,4845,0,1772829708,13138.149018809992,26638.755952559994,53247.30912744 2026-03-06,20:41:51.000,65,11148312,5005,0,1772829710,13138.196172980002,35398.63226313,53247.21829488 2026-03-06,20:41:52.000,65,11148382,5005,0,1772829711,13138.216381910002,32171.329075229994,53247.23226912 2026-03-06,20:41:53.000,65,11148380,4805,0,1772829712,13138.256799770003,27560.993630459998,53247.18335928 2026-03-06,20:41:54.000,65,11148328,5044,0,1772829713,13138.277008700003,27560.81740221,53247.23226912 2026-03-06,20:41:55.000,65,11148420,4685,0,1772829714,13138.263536079998,34015.49426931,53247.134449440004 2026-03-06,20:41:56.000,65,11148310,4925,0,1772829715,13138.175964050002,28943.962445159996,53247.28117896 2026-03-06,20:41:57.000,65,11148403,5245,0,1772829716,13138.263536079998,29405.130628019993,53247.26720472001 2026-03-06,20:41:58.000,65,11148438,4845,0,1772829717,13138.256799770003,29405.095382369997,53247.19733352001 2026-03-06,20:41:59.000,65,11148386,4965,0,1772829718,13138.243327149998,28943.997690810007,53247.420921360004 2026-03-06,20:42:00.000,65,11148368,5005,0,1772829719,13138.223118219998,33554.417725139996,53247.29515320001 2026-03-06,20:42:02.000,65,11148395,5405,0,1772829721,13138.317426559988,31249.1548395,53247.33707592 2026-03-06,20:42:03.000,65,11148392,4925,0,1772829722,13138.344371799998,28021.922142900003,53247.28816608 2026-03-06,20:42:04.000,65,11148403,5525,0,1772829723,13138.378053349988,28944.145722539994,53247.372011520005 2026-03-06,20:42:05.000,65,11148322,4925,0,1772829724,13138.351108109993,29866.143730020005,53247.274191840006 2026-03-06,20:42:06.000,65,11148473,5445,0,1772829725,13138.398262279989,25255.9140222,53247.42790848 2026-03-06,20:42:07.000,65,11148266,5005,0,1772829726,13138.391525969993,31710.548594520005,53247.30912744 2026-03-06,20:42:08.000,65,11148321,5365,0,1772829727,13138.391525969993,29405.130628019993,53247.28117896 2026-03-06,20:42:09.000,65,11148253,5525,0,1772829728,13138.519515859989,28022.175911579994,53247.323101680005 2026-03-06,20:42:10.000,65,11148350,4965,0,1772829729,13138.472361689994,33093.496261830005,53247.39996 2026-03-06,20:42:11.000,65,11148360,4885,0,1772829730,13138.586878959999,28483.139669669996,53247.44886984 2026-03-06,20:42:13.000,65,11148407,5485,0,1772829732,13138.64750575,29405.20816845,53247.3300888 2026-03-06,20:42:14.000,65,11148512,4965,0,1772829733,13138.755286709995,26638.918082549993,53247.35105016 2026-03-06,20:42:15.000,65,11148313,5405,0,1772829734,13138.836122429995,27099.895938899994,53247.372011520005 2026-03-06,20:42:16.000,65,11148373,5525,0,1772829735,13138.74181408999,30327.220274189996,53247.43489560001 2026-03-06,20:42:17.000,65,11148292,4965,0,1772829736,13138.876540289995,31249.091397330005,53247.59559936 2026-03-06,20:42:18.000,65,11148315,5325,0,1772829737,13139.004530179991,32632.144801589995,53247.609573600006 2026-03-06,20:42:19.000,65,11148247,5205,0,1772829738,13139.206619479992,27099.804300210002,53247.60258648001 2026-03-06,20:42:20.000,65,11148359,5445,0,1772829739,13139.186410549992,31249.063200810007,53247.51874104 2026-03-06,20:42:21.000,65,11148310,4885,0,1772829740,13139.273982580002,28021.79525856,53247.61656072 2026-03-06,20:42:22.000,65,11148328,4845,0,1772829741,13139.375027230002,29404.749975,53247.73534176 2026-03-06,20:42:24.000,65,11148474,5044,0,1772829743,13139.280718889997,27099.67741587,53247.62354784 2026-03-06,20:42:25.000,65,11148401,5405,0,1772829744,13139.267246269992,33093.334131840005,53247.60258648001 2026-03-06,20:42:26.000,65,11148169,5605,0,1772829745,13139.314400440002,31710.153843239998,53247.43489560001 2026-03-06,20:42:27.000,65,11148689,5405,0,1772829746,13139.543434979998,28944.138673409994,53247.51175392001 2026-03-06,20:42:28.000,65,11148377,5565,0,1772829747,13139.772469519994,27560.584780920006,53247.74232888 2026-03-06,20:42:29.000,65,11148352,5044,0,1772829748,13139.873514169994,28943.638185179996,53247.86110992 2026-03-06,20:42:30.000,65,11148365,5605,0,1772829749,13139.83983261999,26177.39039406,53247.944955360006 2026-03-06,20:42:31.000,65,11148388,4885,0,1772829750,13139.792678449994,30787.84567404,53247.9589296 2026-03-06,20:42:32.000,65,11148405,5605,0,1772829751,13139.631007009993,28021.696570739994,53247.83316144 2026-03-06,20:42:33.000,65,11148524,5125,0,1772829752,13139.449126639993,26638.68546126,53247.83316144 2026-03-06,20:42:35.000,65,11148384,5205,0,1772829754,13139.294191510002,25255.632056999995,53247.72136752 2026-03-06,20:42:36.000,65,11148528,5365,0,1772829755,13139.273982580002,29405.187021060003,53247.8541228 2026-03-06,20:42:37.000,65,11148522,4925,0,1772829756,13139.422181399997,33093.348230100004,53247.77027736001 2026-03-06,20:42:38.000,65,11148405,5325,0,1772829757,13139.509753429993,32632.201194630004,53247.86809704001 2026-03-06,20:42:39.000,65,11148422,4925,0,1772829758,13139.79941475999,25716.652208130006,53247.91700688001 2026-03-06,20:42:40.000,65,11148341,5485,0,1772829759,13139.893723099995,31709.998762379997,53247.9589296 2026-03-06,20:42:41.000,65,11148417,5245,0,1772829760,13140.16991181,26638.481036490004,53247.98687808001 2026-03-06,20:42:42.000,65,11148392,4925,0,1772829761,13140.291165390001,29404.813417170008,53248.03578792001 2026-03-06,20:42:43.000,65,11148299,5245,0,1772829762,13140.419155279997,33092.87593839,53248.14758184 2026-03-06,20:42:44.000,65,11148436,4685,0,1772829763,13140.446100519992,28482.526395359993,53248.12662048 2026-03-06,20:42:46.000,65,11148370,4805,0,1772829765,13140.277692769996,34936.893100739995,53248.12662048 2026-03-06,20:42:47.000,65,11148360,4845,0,1772829766,13139.381763539997,26638.431692579994,53247.637522080004 2026-03-06,20:42:48.000,65,11148373,4765,0,1772829767,13138.957376009996,29404.58079588,53247.51874104 2026-03-06,20:42:49.000,65,11148407,5245,0,1772829768,13140.304638009991,30786.936336269995,53247.95194248 2026-03-06,20:42:50.000,65,11148386,5005,0,1772829769,13140.809861259993,32630.911203840005,53248.29431136 2026-03-06,20:42:51.000,65,11148272,4885,0,1772829770,13140.830070189993,30786.957483659993,53248.30129848001 2026-03-06,20:42:52.000,65,11148420,4765,0,1772829771,13140.661662439998,30325.986676440007,53248.43405376 2026-03-06,20:42:53.000,65,11148420,4765,0,1772829772,13140.506727309992,32631.172021649996,53248.378156800005 2026-03-06,20:42:54.000,65,11148425,5285,0,1772829773,13139.83983261999,28482.29377407,53248.13360760001 2026-03-06,20:42:55.000,65,11148471,5205,0,1772829774,13139.543434979998,28943.44785867,53248.01482656001 2026-03-06,20:42:57.000,65,11148411,5525,0,1772829776,13139.954349889995,30787.556659709997,53248.19649168 2026-03-06,20:42:58.000,65,11148422,5005,0,1772829777,13140.345055869991,32631.580871190003,53248.48995072001 2026-03-06,20:42:59.000,65,11148386,4805,0,1772829778,13140.277692769996,29404.55964849,53248.31527272 2026-03-06,20:43:00.000,65,11148341,5205,0,1772829779,13140.06886716,31248.886972559994,53248.3432212 2026-03-06,20:43:01.000,65,11148333,5485,0,1772829780,13139.772469519994,28943.842609950007,53248.1685432 2026-03-06,20:43:02.000,65,11148390,5085,0,1772829781,13139.785942139999,30788.02190229,53248.21745304 2026-03-06,20:43:03.000,65,11148418,4925,0,1772829782,13139.772469519994,25255.202060070005,53248.31527272 2026-03-06,20:43:04.000,65,11148182,4765,0,1772829783,13140.12275763999,33553.952482559995,53248.11963336 2026-03-06,20:43:05.000,65,11148635,5365,0,1772829784,13140.351792180001,28943.624086919997,53248.22444016 2026-03-06,20:43:06.000,65,11148465,5285,0,1772829785,13140.425891589992,27099.212173289998,53248.21745304 2026-03-06,20:43:08.000,65,11148402,5125,0,1772829787,13140.16991181,30787.761084480007,53248.308285600004 2026-03-06,20:43:09.000,65,11148458,4925,0,1772829788,13140.08233977999,35859.20126994001,53248.23142728001 2026-03-06,20:43:10.000,65,11148463,5605,0,1772829789,13140.014976679995,29404.608992399997,53248.32225984001 2026-03-06,20:43:11.000,65,11148401,5205,0,1772829790,13139.90719572,30326.515361190002,53248.14758184 2026-03-06,20:43:12.000,65,11148466,4765,0,1772829791,13139.913932029995,28021.337065109998,53248.259375760004 2026-03-06,20:43:13.000,65,11148454,4725,0,1772829792,13139.98803144,31248.696646049997,53248.29431136 2026-03-06,20:43:14.000,65,11148683,5245,0,1772829793,13140.04192191999,30787.486168410003,53248.33623408 2026-03-06,20:43:15.000,65,11148376,4885,0,1772829794,13140.04865823,28943.43376041,53248.42007952001 2026-03-06,20:43:16.000,65,11148346,5044,0,1772829795,13139.994767749995,26638.438741709993,53248.37116968001 2026-03-06,20:43:17.000,65,11148415,5325,0,1772829796,13139.90045940999,28021.492145969998,53248.448028000006 2026-03-06,20:43:19.000,65,11148438,4765,0,1772829798,13139.732051659994,31709.942369340002,53248.308285600004 2026-03-06,20:43:20.000,65,11148329,5565,0,1772829799,13139.610798079993,27560.612977440003,53248.26636288 2026-03-06,20:43:21.000,65,11148314,5085,0,1772829800,13139.529962359993,29404.820466300007,53248.29431136 2026-03-06,20:43:22.000,65,11148239,5405,0,1772829801,13139.503017119998,24794.386333710005,53248.259375760004 2026-03-06,20:43:23.000,65,11148450,4885,0,1772829802,13139.455862950002,26638.664313870002,53248.378156800005 2026-03-06,20:43:24.000,65,11148353,5365,0,1772829803,13139.476071880003,27560.887893510007,53248.33623408 2026-03-06,20:43:25.000,65,11148461,5245,0,1772829804,13139.361554609997,28482.801311429997,53248.23142728001 2026-03-06,20:43:26.000,65,11148183,5485,0,1772829805,13139.375027230002,25716.5746677,53248.210465920005 2026-03-06,20:43:27.000,65,11148556,4645,0,1772829806,13139.287455199992,31249.28877297,53248.05674928 2026-03-06,20:43:28.000,65,11148337,5485,0,1772829807,13139.314400440002,29866.19307393,53247.95194248 2026-03-06,20:43:30.000,65,11148291,5525,0,1772829809,13139.496280810003,28021.95033942,53248.042775040005 2026-03-06,20:43:31.000,65,11148685,5445,0,1772829810,13139.496280810003,30788.515341389997,53248.161556080006 2026-03-06,20:43:32.000,65,11148379,5285,0,1772829811,13139.631007009993,28022.12656767,53248.21745304 2026-03-06,20:43:33.000,65,11148275,5285,0,1772829812,13139.590589149993,31249.253527320005,53248.18950456 2026-03-06,20:43:34.000,65,11148681,5245,0,1772829813,13139.570380219993,27560.831500469998,53248.12662048 2026-03-06,20:43:35.000,65,11148219,5565,0,1772829814,13139.678161179989,24794.77403586,53248.15456896001 2026-03-06,20:43:36.000,65,11148389,5765,0,1772829815,13139.657952249989,25716.687453780003,53248.18950456 2026-03-06,20:43:37.000,65,11148496,4765,0,1772829816,13139.610798079993,28021.64722683,53248.210465920005 2026-03-06,20:43:38.000,65,11148425,5445,0,1772829817,13139.590589149993,30787.85272317,53248.23142728001 2026-03-06,20:43:39.000,65,11148273,5525,0,1772829818,13139.570380219993,29865.770126129995,53248.27335000001 2026-03-06,20:43:41.000,65,11148283,5684,0,1772829820,13139.428917709993,30787.775182740006,53248.1685432 2026-03-06,20:43:42.000,65,11148416,4925,0,1772829821,13139.428917709993,33092.967577079995,53248.18251744001 2026-03-06,20:43:43.000,65,11148404,5125,0,1772829822,13139.381763539997,29404.651287179993,53248.23142728001 2026-03-06,20:43:44.000,65,11148486,4485,0,1772829823,13139.354818300002,28021.45690032,53248.17553032 2026-03-06,20:43:45.000,65,11148402,5165,0,1772829824,13139.334609370002,27560.387405279995,53248.19649168 2026-03-06,20:43:46.000,65,11148343,5405,0,1772829825,13139.065156969991,27099.35315589,53248.1685432 2026-03-06,20:43:47.000,65,11148456,4965,0,1772829826,13138.957376009996,28021.576735530005,53247.993865200006 2026-03-06,20:43:48.000,65,11148512,4725,0,1772829827,13138.88327659999,25716.208112940003,53248.05674928 2026-03-06,20:43:49.000,65,11148403,5285,0,1772829828,13139.01126649,27560.422650930006,53248.07072352 2026-03-06,20:43:50.000,65,11148446,4725,0,1772829829,13139.018002799996,33092.90413491,53248.26636288 2026-03-06,20:43:52.000,65,11148503,5725,0,1772829831,13139.213355790002,26638.262513459995,53248.161556080006 2026-03-06,20:43:53.000,65,11148368,4765,0,1772829832,13139.206619479992,31248.633203880003,53248.22444016 2026-03-06,20:43:54.000,65,11148755,5285,0,1772829833,13139.247037339992,31248.738940829993,53248.161556080006 2026-03-06,20:43:55.000,65,11148706,5005,0,1772829834,13139.112311140001,27560.50019136,53248.14758184 2026-03-06,20:43:56.000,65,11148715,5405,0,1772829835,13138.997793869996,28021.61903031,53248.140594720004 2026-03-06,20:43:57.000,65,11148907,5205,0,1772829836,13138.98432124999,28021.745914650004,53248.11963336 2026-03-06,20:43:58.000,65,11148735,5285,0,1772829837,13138.977584939996,28943.807364299995,53248.210465920005 2026-03-06,20:43:59.000,65,11148651,5405,0,1772829838,13139.098838519996,29866.05209133,53248.091684880004 2026-03-06,20:44:00.000,65,11148815,5325,0,1772829839,13139.105574829991,30787.979607510002,53248.00783944 2026-03-06,20:44:01.000,65,11148932,5044,0,1772829840,13139.186410549992,32632.09545768,53248.17553032 2026-03-06,20:44:03.000,65,11148661,5405,0,1772829842,13139.442390329998,30326.740933349996,53248.21745304 2026-03-06,20:44:04.000,65,11148825,5165,0,1772829843,13139.368290919992,29865.819470040005,53248.11963336 2026-03-06,20:44:05.000,65,11148877,5285,0,1772829844,13139.543434979998,38164.11874821001,53248.161556080006 2026-03-06,20:44:06.000,65,11148944,4925,0,1772829845,13139.617534389989,28482.314921459998,53248.2384144 2026-03-06,20:44:07.000,65,11148759,5085,0,1772829846,13139.664688559998,30326.332083810004,53248.27335000001 2026-03-06,20:44:08.000,65,11148709,5365,0,1772829847,13139.765733209999,30326.106511649996,53248.280337120006 2026-03-06,20:44:09.000,65,11148752,5125,0,1772829848,13139.853305239994,28020.928215570006,53248.329246960006 2026-03-06,20:44:10.000,65,11148751,5325,0,1772829849,13139.806151069999,27098.577751589997,53248.30129848001 2026-03-06,20:44:11.000,65,11148707,5285,0,1772829850,13139.84656893,28481.6664015,53248.30129848001 2026-03-06,20:44:12.000,65,11148746,5044,0,1772829851,13139.806151069999,29403.60801594,53248.25238864001 2026-03-06,20:44:14.000,65,11148749,5405,0,1772829853,13139.75899689999,29864.458987949998,53248.2384144 2026-03-06,20:44:15.000,65,11148777,5365,0,1772829854,13139.624270699998,27559.18905318,53248.29431136 2026-03-06,20:44:16.000,65,11148717,5285,0,1772829855,13139.543434979998,30325.324058219994,53248.40610528 2026-03-06,20:44:17.000,65,11148748,4925,0,1772829856,13139.442390329998,34935.74409255,53248.24540152 2026-03-06,20:44:18.000,65,11148874,5085,0,1772829857,13139.415445090002,26176.156796309995,53248.40610528 2026-03-06,20:44:19.000,65,11148699,5405,0,1772829858,13139.253773650002,38624.06038245,53248.32225984001 2026-03-06,20:44:20.000,65,11148753,5405,0,1772829859,13139.098838519996,28481.50427151,53248.19649168 2026-03-06,20:44:21.000,65,11148774,4845,0,1772829860,13139.098838519996,32170.024986179997,53248.35719544 2026-03-06,20:44:22.000,65,11148626,4805,0,1772829861,13139.038211729996,27098.584800719997,53248.308285600004 2026-03-06,20:44:23.000,65,11148764,4965,0,1772829862,13138.9506397,29864.846690100007,53248.28732424 2026-03-06,20:44:25.000,65,11148810,4965,0,1772829864,13139.038211729996,30325.951430789995,53248.25238864001 2026-03-06,20:44:26.000,65,11148791,5285,0,1772829865,13139.139256379996,28020.914117310007,53248.32225984001 2026-03-06,20:44:27.000,65,11148711,5205,0,1772829866,13139.280718889997,30326.099462519996,53248.37116968001 2026-03-06,20:44:28.000,65,11148753,5085,0,1772829867,13139.408708779993,34014.35935938,53248.45501512 2026-03-06,20:44:29.000,65,11148772,4645,0,1772829868,13139.476071880003,32631.193169039994,53248.280337120006 2026-03-06,20:44:30.000,65,11148752,4685,0,1772829869,13139.361554609997,28481.772138450004,53248.22444016 2026-03-06,20:44:31.000,65,11148807,5125,0,1772829870,13139.395236160002,27559.760032709994,53248.210465920005 2026-03-06,20:44:32.000,65,11148798,4285,0,1772829871,13139.388499849993,26637.790221749994,53248.11963336 2026-03-06,20:44:33.000,65,11148674,4965,0,1772829872,13139.570380219993,28481.701647149996,53248.24540152 2026-03-06,20:44:34.000,65,11149054,4965,0,1772829873,13139.90719572,27098.54955507,53248.28732424 2026-03-06,20:44:36.000,65,11148772,5005,0,1772829875,13139.92740465,30786.605027159996,53248.46898936001 2026-03-06,20:44:37.000,65,11148698,4925,0,1772829876,13139.678161179989,28020.371334299998,53248.37116968001 2026-03-06,20:44:38.000,65,11148567,5285,0,1772829877,13139.583852839998,30786.464044559994,53248.29431136 2026-03-06,20:44:39.000,65,11148664,4645,0,1772829878,13139.617534389989,28020.124614750006,53248.38514392 2026-03-06,20:44:40.000,65,11148839,5485,0,1772829879,13139.482808189998,28942.030983539997,53248.140594720004 2026-03-06,20:44:41.000,65,11148788,4485,0,1772829880,13139.368290919992,32169.242532749995,53248.25238864001 2026-03-06,20:44:42.000,65,11148701,5525,0,1772829881,13139.327873059992,28941.98163963,53248.25238864001 2026-03-06,20:44:43.000,65,11148882,4205,0,1772829882,13139.334609370002,33552.035119199994,53248.39911816001 2026-03-06,20:44:44.000,65,11148898,4205,0,1772829883,13139.361554609997,31708.180086840002,53248.45501512 2026-03-06,20:44:45.000,65,11148506,4925,0,1772829884,13139.267246269992,23409.288681749997,53248.53187344 2026-03-06,20:44:47.000,65,11148893,5605,0,1772829886,13139.098838519996,25253.897971020007,53248.37116968001 2026-03-06,20:44:48.000,65,11148716,5165,0,1772829887,13138.98432124999,33552.46511613,53248.26636288 2026-03-06,20:44:49.000,65,11148778,4245,0,1772829888,13138.80244087999,28020.49116951,53248.29431136 2026-03-06,20:44:50.000,65,11148690,4965,0,1772829889,13138.64750575,29864.867837490005,53248.1685432 2026-03-06,20:44:51.000,65,11148868,5005,0,1772829890,13138.519515859989,30787.04207322,53248.13360760001 2026-03-06,20:44:52.000,65,11148722,4765,0,1772829891,13138.404998589998,28482.103447560003,53247.972903840004 2026-03-06,20:44:53.000,65,11148663,5165,0,1772829892,13138.404998589998,28482.265577550002,53248.10565912001 2026-03-06,20:44:54.000,65,11148956,4885,0,1772829893,13138.506043239999,30326.508312060003,53248.14758184 2026-03-06,20:44:55.000,65,11148733,5445,0,1772829894,13138.499306929989,30326.346182070003,53248.00783944 2026-03-06,20:44:56.000,65,11148986,5044,0,1772829895,13138.775495639995,31709.265652860006,53247.95194248 2026-03-06,20:44:58.000,65,11148773,5285,0,1772829897,13138.937167079996,29404.171946340008,53247.91001976 2026-03-06,20:44:59.000,65,11148752,4845,0,1772829898,13139.03147542,34475.273773559995,53247.88207128 2026-03-06,20:45:00.000,65,11148689,5365,0,1772829899,13139.092102210001,26637.585796979998,53247.88207128 2026-03-06,20:45:01.000,65,11148796,4925,0,1772829900,13139.132520070001,22027.158713519995,53247.944955360006 2026-03-06,20:45:02.000,65,11148741,5405,0,1772829901,13139.125783759991,28020.554611679996,53247.96591672001 2026-03-06,20:45:03.000,65,11148788,4965,0,1772829902,13139.119047449996,27559.421674469995,53248.00085232 2026-03-06,20:45:04.000,65,11148793,5445,0,1772829903,13138.9506397,25254.194034479995,53248.03578792001 2026-03-06,20:45:05.000,65,11148748,4925,0,1772829904,13139.018002799996,31708.51139595,53248.06373640001 2026-03-06,20:45:06.000,65,11148818,4885,0,1772829905,13138.977584939996,31708.38451161,53248.05674928 2026-03-06,20:45:07.000,65,11148760,5085,0,1772829906,13138.88327659999,26637.176947440006,53248.05674928 2026-03-06,20:45:09.000,65,11148715,5485,0,1772829908,13138.68118729999,24331.991602230002,53248.00085232 2026-03-06,20:45:10.000,65,11148788,4965,0,1772829909,13138.573406339994,31708.462052040006,53247.944955360006 2026-03-06,20:45:11.000,65,11148775,5405,0,1772829910,13138.512779549994,27098.21119683,53247.923994000004 2026-03-06,20:45:12.000,65,11148755,5365,0,1772829911,13138.458889069989,33091.677586289996,53247.93098112 2026-03-06,20:45:13.000,65,11148769,5605,0,1772829912,13138.344371799998,28481.49722238,53247.91001976 2026-03-06,20:45:14.000,65,11148660,5044,0,1772829913,13138.256799770003,33091.896109320005,53247.875084160005 2026-03-06,20:45:15.000,65,11148772,5005,0,1772829914,13138.303953939998,33552.986751749995,53247.7842516 2026-03-06,20:45:16.000,65,11148757,5485,0,1772829915,13138.250063459993,22949.199015780003,53247.93098112 2026-03-06,20:45:17.000,65,11148760,5085,0,1772829916,13138.290481319993,30786.87994323,53247.72136752 2026-03-06,20:45:18.000,65,11148835,5365,0,1772829917,13138.330899179993,30786.971581920006,53247.88207128 2026-03-06,20:45:20.000,65,11148842,5245,0,1772829919,13138.384789659998,26637.86776218,53247.69341904 2026-03-06,20:45:21.000,65,11148778,4965,0,1772829920,13138.72834147,28942.609012200002,53247.7842516 2026-03-06,20:45:22.000,65,11148829,5044,0,1772829921,13138.82938612,25715.341069949995,53247.83316144 2026-03-06,20:45:23.000,65,11148940,5044,0,1772829922,13138.91022184,30325.937332529997,53247.83316144 2026-03-06,20:45:24.000,65,11148670,5044,0,1772829923,13138.977584939996,29403.558672030005,53247.91001976 2026-03-06,20:45:25.000,65,11148671,5485,0,1772829924,13138.977584939996,24793.293718560002,53247.91001976 2026-03-06,20:45:26.000,65,11148741,5445,0,1772829925,13139.119047449996,27559.463969250006,53247.95194248 2026-03-06,20:45:27.000,65,11148787,5365,0,1772829926,13139.132520070001,29864.44488969,53247.84014856 2026-03-06,20:45:28.000,65,11148749,5405,0,1772829927,13139.044948039991,29864.494233599995,53247.86110992 2026-03-06,20:45:29.000,65,11148750,4925,0,1772829928,13139.085365899991,31708.574838119996,53247.944955360006 2026-03-06,20:45:31.000,65,11148831,5405,0,1772829930,13138.937167079996,33091.79037237,53247.93796824001 2026-03-06,20:45:32.000,65,11148687,5445,0,1772829931,13138.896749219995,32630.81251602,53247.88207128 2026-03-06,20:45:33.000,65,11148752,4925,0,1772829932,13138.96411231999,30325.648318199994,53247.91001976 2026-03-06,20:45:34.000,65,11148794,4765,0,1772829933,13138.94390338999,26176.389417600003,53247.89604552001 2026-03-06,20:45:35.000,65,11149025,5325,0,1772829934,13139.018002799996,33552.838720019994,53248.00783944 2026-03-06,20:45:36.000,65,11148821,5485,0,1772829935,13139.226828409992,29864.374398390006,53247.86809704001 2026-03-06,20:45:37.000,65,11148467,5285,0,1772829936,13139.240301029997,26637.176947440006,53247.90303264 2026-03-06,20:45:38.000,65,11148672,4965,0,1772829937,13139.354818300002,26637.487109160007,53247.993865200006 2026-03-06,20:45:39.000,65,11148714,4685,0,1772829938,13139.408708779993,24793.180932479998,53248.02181368 2026-03-06,20:45:40.000,65,11148705,5365,0,1772829939,13139.348081989992,26176.25548413,53248.00085232 2026-03-06,20:45:42.000,65,11148811,5645,0,1772829941,13138.997793869996,33091.896109320005,53247.95194248 2026-03-06,20:45:43.000,65,11148794,4365,0,1772829942,13139.018002799996,31247.618129159993,53248.01482656001 2026-03-06,20:45:44.000,65,11148785,5325,0,1772829943,13138.97084863,26176.474007159995,53248.08469776001 2026-03-06,20:45:45.000,65,11148779,5245,0,1772829944,13138.876540289995,30786.88699236,53248.02181368 2026-03-06,20:45:46.000,65,11148824,4965,0,1772829945,13138.795704569995,28481.96246496,53248.08469776001 2026-03-06,20:45:47.000,65,11148770,5044,0,1772829946,13138.7485504,30325.91618514,53247.93796824001 2026-03-06,20:45:48.000,65,11148907,4925,0,1772829947,13138.566670029999,31709.258603730006,53248.091684880004 2026-03-06,20:45:49.000,65,11148766,3885,0,1772829948,13138.78223194999,28942.876879140007,53247.972903840004 2026-03-06,20:45:50.000,65,11148807,5445,0,1772829949,13139.024739109991,29404.200142860005,53248.35020832001 2026-03-06,20:45:51.000,65,11148681,5605,0,1772829950,13139.044948039991,29864.952427049997,53248.18251744001 2026-03-06,20:45:53.000,65,11148770,4365,0,1772829952,13139.253773650002,31248.04107696,53248.14758184 2026-03-06,20:45:54.000,65,11148810,5044,0,1772829953,13139.018002799996,29403.960472439998,53248.042775040005 2026-03-06,20:45:55.000,65,11148761,5325,0,1772829954,13139.03147542,28020.67444689,53248.01482656001 2026-03-06,20:45:56.000,65,11148570,4925,0,1772829955,13138.90348552999,28020.603955590006,53247.805212960004 2026-03-06,20:45:57.000,65,11149034,4845,0,1772829956,13138.92369445999,28020.35723604,53247.875084160005 2026-03-06,20:45:58.000,65,11148585,5365,0,1772829957,13139.381763539997,28020.061172579997,53248.042775040005 2026-03-06,20:45:59.000,65,11148859,5245,0,1772829958,13139.166201619992,26175.754995900003,53248.19649168 2026-03-06,20:46:00.000,65,11148810,5205,0,1772829959,13139.348081989992,28481.074274579994,53248.03578792001 2026-03-06,20:46:01.000,65,11148714,4645,0,1772829960,13139.220092099997,26637.07825962,53248.18950456 2026-03-06,20:46:02.000,65,11148746,4845,0,1772829961,13139.125783759991,29403.156871619998,53248.1685432 2026-03-06,20:46:04.000,65,11148885,5085,0,1772829963,13138.654242059994,30786.54863412,53247.93098112 2026-03-06,20:46:05.000,65,11148735,5365,0,1772829964,13138.60035157999,32630.720877329994,53248.00783944 2026-03-06,20:46:06.000,65,11148662,4805,0,1772829965,13138.532988479994,28481.560664549994,53247.777264480006 2026-03-06,20:46:07.000,65,11148793,5005,0,1772829966,13138.526252169999,30786.696665850002,53247.972903840004 2026-03-06,20:46:08.000,65,11148851,5205,0,1772829967,13138.532988479994,28942.658356109998,53247.90303264 2026-03-06,20:46:09.000,65,11148723,5085,0,1772829968,13138.506043239999,28481.863777139995,53248.091684880004 2026-03-06,20:46:10.000,65,11148773,4885,0,1772829969,13138.532988479994,32631.29890599,53248.00085232 2026-03-06,20:46:11.000,65,11148613,5405,0,1772829970,13138.546461099999,31709.350242419998,53247.91700688001 2026-03-06,20:46:12.000,65,11148868,4925,0,1772829971,13138.593615269994,29404.298830679996,53248.00783944 2026-03-06,20:46:13.000,65,11148875,5645,0,1772829972,13138.60035157999,34936.76621640001,53247.98687808001 2026-03-06,20:46:15.000,65,11148580,4765,0,1772829974,13138.68792361,31248.696646049997,53247.993865200006 2026-03-06,20:46:16.000,65,11148755,5285,0,1772829975,13138.68792361,26177.06613408,53247.923994000004 2026-03-06,20:46:17.000,65,11148790,4965,0,1772829976,13138.694659919995,26638.325955630004,53247.81220008 2026-03-06,20:46:18.000,65,11148720,4845,0,1772829977,13138.795704569995,28482.30787233,53247.81918720001 2026-03-06,20:46:19.000,65,11148747,5365,0,1772829978,13138.76202301999,31248.583859970007,53247.79822584001 2026-03-06,20:46:20.000,65,11148759,5325,0,1772829979,13138.795704569995,24793.95633678,53247.944955360006 2026-03-06,20:46:21.000,65,11148753,5125,0,1772829980,13138.78896826,28482.3008232,53247.8890584 2026-03-06,20:46:22.000,65,11148735,5325,0,1772829981,13138.795704569995,31709.441881110004,53247.777264480006 2026-03-06,20:46:23.000,65,11148638,4765,0,1772829982,13138.76202301999,30787.324038420003,53247.8541228 2026-03-06,20:46:24.000,65,11148779,5325,0,1772829983,13138.74181408999,27559.86576966,53247.88207128 2026-03-06,20:46:26.000,65,11148790,5085,0,1772829985,13138.68792361,31247.836652190002,53247.805212960004 2026-03-06,20:46:27.000,65,11148781,5565,0,1772829986,13138.566670029999,28020.52641516,53247.81220008 2026-03-06,20:46:28.000,65,11148630,4885,0,1772829987,13138.593615269994,30786.774206279995,53247.93796824001 2026-03-06,20:46:29.000,65,11149007,5485,0,1772829988,13138.404998589998,30786.640272810007,53247.98687808001 2026-03-06,20:46:30.000,65,11148553,5245,0,1772829989,13138.337635489988,23871.246367169995,53247.91001976 2026-03-06,20:46:31.000,65,11148542,4845,0,1772829990,13138.229854529993,28942.665405239997,53247.91001976 2026-03-06,20:46:32.000,65,11148860,5285,0,1772829991,13138.223118219998,27559.38642882,53247.875084160005 2026-03-06,20:46:33.000,65,11148904,4965,0,1772829992,13138.081655709997,27559.414625339996,53247.91700688001 2026-03-06,20:46:34.000,65,11148978,4885,0,1772829993,13138.061446779997,28942.64425785,53247.588612240004 2026-03-06,20:46:35.000,65,11148777,5485,0,1772829994,13138.149018809992,33091.92430584,53247.6445092 2026-03-06,20:46:37.000,65,11148828,4845,0,1772829996,13138.310690249993,29864.642265329996,53247.79822584001 2026-03-06,20:46:38.000,65,11148683,5485,0,1772829997,13138.371317039993,31247.752062629996,53247.72835464001 2026-03-06,20:46:39.000,65,11148516,5044,0,1772829998,13138.472361689994,34013.91526419,53247.81918720001 2026-03-06,20:46:40.000,65,11148829,5365,0,1772829999,13138.62729682,28942.503275249997,53247.52572816 2026-03-06,20:46:41.000,65,11148591,5165,0,1772830000,13138.795704569995,30325.669465590006,53247.84713568001 2026-03-06,20:46:42.000,65,11149008,5044,0,1772830001,13138.60035157999,30325.606023419998,53247.73534176 2026-03-06,20:46:43.000,65,11148643,5565,0,1772830002,13138.70139622999,31247.582883509996,53247.72835464001 2026-03-06,20:46:44.000,65,11148767,5684,0,1772830003,13138.62056050999,30786.520437600004,53247.777264480006 2026-03-06,20:46:45.000,65,11148771,5245,0,1772830004,13138.62729682,26176.206140220005,53247.81220008 2026-03-06,20:46:46.000,65,11148767,5245,0,1772830005,13138.404998589998,33091.86791280001,53247.88207128 2026-03-06,20:46:48.000,65,11148815,5405,0,1772830007,13138.256799770003,30786.640272810007,53247.707393280005 2026-03-06,20:46:49.000,65,11148864,4925,0,1772830008,13138.270272389993,28942.721798280007,53247.72136752 2026-03-06,20:46:50.000,65,11148761,5525,0,1772830009,13138.229854529993,29864.846690100007,53247.77027736001 2026-03-06,20:46:51.000,65,11148750,5005,0,1772830010,13138.095128330002,31248.104519130007,53247.609573600006 2026-03-06,20:46:52.000,65,11148831,5565,0,1772830011,13138.169227739992,27098.902011569997,53247.69341904 2026-03-06,20:46:53.000,65,11148759,5245,0,1772830012,13138.169227739992,22949.488030110006,53247.69341904 2026-03-06,20:46:54.000,65,11148807,5405,0,1772830013,13138.270272389993,28943.046058260006,53247.68643192 2026-03-06,20:46:55.000,65,11148765,5405,0,1772830014,13138.236590840002,27559.950359220005,53247.73534176 2026-03-06,20:46:56.000,65,11148655,5445,0,1772830015,13138.277008700003,31248.315993030003,53247.7143804 2026-03-06,20:46:57.000,65,11148710,4845,0,1772830016,13138.351108109993,28943.144746079997,53247.77027736001 2026-03-06,20:46:59.000,65,11148716,4885,0,1772830018,13138.364580729998,25715.883852960003,53247.7143804 2026-03-06,20:47:00.000,65,11148742,5285,0,1772830019,13138.418471209989,31248.294845640004,53247.61656072 2026-03-06,20:47:01.000,65,11148676,4925,0,1772830020,13138.378053349988,26637.860713050002,53247.72136752 2026-03-06,20:47:02.000,65,11148650,5044,0,1772830021,13138.404998589998,29865.142753559994,53247.63053496001 2026-03-06,20:47:03.000,65,11148779,5285,0,1772830022,13138.351108109993,29865.121606169996,53247.67245768 2026-03-06,20:47:04.000,65,11148885,5044,0,1772830023,13138.277008700003,30787.176006690002,53247.76329024 2026-03-06,20:47:05.000,65,11148743,5485,0,1772830024,13138.243327149998,33092.24151669,53247.707393280005 2026-03-06,20:47:06.000,65,11148775,5684,0,1772830025,13138.216381910002,26637.635140889994,53247.63053496001 2026-03-06,20:47:07.000,65,11148670,4805,0,1772830026,13138.169227739992,28942.65130698,53247.805212960004 2026-03-06,20:47:08.000,65,11148630,4965,0,1772830027,13138.115337260002,31708.84975419,53247.72136752 2026-03-06,20:47:10.000,65,11148749,5605,0,1772830029,13138.014292610002,29403.558672030005,53247.72835464001 2026-03-06,20:47:11.000,65,11148755,5485,0,1772830030,13137.960402129997,27559.471018380005,53247.66547056 2026-03-06,20:47:12.000,65,11148834,4885,0,1772830031,13138.021028919997,28020.36428517,53247.66547056 2026-03-06,20:47:13.000,65,11148830,5085,0,1772830032,13137.953665820001,34013.696741160005,53247.658483440006 2026-03-06,20:47:14.000,65,11148707,5365,0,1772830033,13137.913247960001,27559.301839260006,53247.69341904 2026-03-06,20:47:15.000,65,11148775,5445,0,1772830034,13137.919984269996,30786.520437600004,53247.51874104 2026-03-06,20:47:16.000,65,11148740,4925,0,1772830035,13137.893039030001,24331.984553100003,53247.56765088 2026-03-06,20:47:17.000,65,11148732,4965,0,1772830036,13137.933456890001,28020.117565620007,53247.74931600001 2026-03-06,20:47:18.000,65,11148768,4885,0,1772830037,13137.960402129997,28481.313945,53247.68643192 2026-03-06,20:47:19.000,65,11148712,4885,0,1772830038,13137.886302719991,28481.278699350005,53247.6445092 2026-03-06,20:47:21.000,65,11148822,5245,0,1772830040,13137.818939619996,30786.464044559994,53247.539702400005 2026-03-06,20:47:22.000,65,11148794,5044,0,1772830041,13137.72463127999,32630.81251602,53247.52572816 2026-03-06,20:47:23.000,65,11148757,5205,0,1772830042,13137.66400448999,28481.440829340005,53247.609573600006 2026-03-06,20:47:24.000,65,11148878,4885,0,1772830043,13137.61011401,28020.484120380002,53247.490792560006 2026-03-06,20:47:25.000,65,11148715,5165,0,1772830044,13137.62358662999,30786.809451930007,53247.574638 2026-03-06,20:47:26.000,65,11148778,5085,0,1772830045,13137.50906936,26637.663337410006,53247.588612240004 2026-03-06,20:47:27.000,65,11148722,5005,0,1772830046,13137.54275090999,31247.829603060003,53247.5047668 2026-03-06,20:47:28.000,65,11148845,5245,0,1772830047,13137.56295983999,29403.861784620007,53247.45585696 2026-03-06,20:47:29.000,65,11148734,4685,0,1772830048,13137.66400448999,34936.15999122,53247.43489560001 2026-03-06,20:47:30.000,65,11148785,5445,0,1772830049,13137.64379555999,34014.09854157,53247.49777968 2026-03-06,20:47:32.000,65,11148670,5085,0,1772830051,13137.70442234999,27559.597902719994,53247.420921360004 2026-03-06,20:47:33.000,65,11148748,5125,0,1772830052,13137.738103899996,29864.790297059997,53247.490792560006 2026-03-06,20:47:34.000,65,11148821,5325,0,1772830053,13137.73136759,28481.617057590003,53247.43489560001 2026-03-06,20:47:35.000,65,11148785,5485,0,1772830054,13137.697686039995,32169.862856189997,53247.42790848 2026-03-06,20:47:36.000,65,11148728,5085,0,1772830055,13137.66400448999,31708.821557670002,53247.47681832 2026-03-06,20:47:37.000,65,11148761,5285,0,1772830056,13137.66400448999,25254.47599968,53247.48380544001 2026-03-06,20:47:38.000,65,11148755,5325,0,1772830057,13137.61011401,25715.475003419997,53247.37899864 2026-03-06,20:47:39.000,65,11148748,5005,0,1772830058,13137.56295983999,30325.72585863,53247.39996 2026-03-06,20:47:40.000,65,11148762,4925,0,1772830059,13137.50906936,27559.597902719994,53247.420921360004 2026-03-06,20:47:41.000,65,11148814,4845,0,1772830060,13137.414761019994,29864.74095315,53247.441882720006 2026-03-06,20:47:43.000,65,11148830,4885,0,1772830062,13137.36087053999,28020.484120380002,53247.45585696 2026-03-06,20:47:44.000,65,11148793,5325,0,1772830063,13137.414761019994,28020.448874730006,53247.38598576 2026-03-06,20:47:45.000,65,11148753,5365,0,1772830064,13137.44170625999,29864.466037079997,53247.33707592 2026-03-06,20:47:46.000,65,11148721,5165,0,1772830065,13137.36087053999,28020.378383429997,53247.38598576 2026-03-06,20:47:47.000,65,11148775,5445,0,1772830066,13137.367606849999,30325.4368443,53247.41393424001 2026-03-06,20:47:48.000,65,11148774,4805,0,1772830067,13137.293507439994,30325.549630380003,53247.39297288001 2026-03-06,20:47:49.000,65,11148807,5285,0,1772830068,13137.34066160999,31247.441900909995,53247.41393424001 2026-03-06,20:47:50.000,65,11148780,4845,0,1772830069,13137.306980059999,28020.230351699996,53247.469831200004 2026-03-06,20:47:51.000,65,11148770,5044,0,1772830070,13137.266562199999,34013.62624986,53247.40694712 2026-03-06,20:47:52.000,65,11148864,4605,0,1772830071,13137.306980059999,31708.440904649993,53247.302140320004 2026-03-06,20:47:54.000,65,11148738,4685,0,1772830073,13137.293507439994,29864.388496650005,53247.29515320001 2026-03-06,20:47:55.000,65,11148699,4925,0,1772830074,13137.259825889989,32169.531547079998,53247.33707592 2026-03-06,20:47:56.000,65,11148821,5445,0,1772830075,13137.306980059999,28020.258548219994,53247.3300888 2026-03-06,20:47:57.000,65,11149018,4445,0,1772830076,13137.44170625999,27098.105459879996,53247.372011520005 2026-03-06,20:47:58.000,65,11148971,5125,0,1772830077,13137.40128839999,29403.227362920006,53247.39996 2026-03-06,20:47:59.000,65,11148533,4965,0,1772830078,13137.46191518999,28020.075270839996,53247.323101680005 2026-03-06,20:48:00.000,65,11148413,5085,0,1772830079,13137.495596739995,32630.410715610007,53247.45585696 2026-03-06,20:48:01.000,65,11148876,4765,0,1772830080,13137.495596739995,27559.097414489996,53247.36502440001 2026-03-06,20:48:02.000,65,11148999,5405,0,1772830081,13137.414761019994,27559.012824930003,53247.35803728 2026-03-06,20:48:03.000,65,11148541,5285,0,1772830082,13137.367606849999,31708.081399019997,53247.38598576 2026-03-06,20:48:05.000,65,11148795,5365,0,1772830084,13137.38107946999,31246.969609199994,53247.29515320001 2026-03-06,20:48:06.000,65,11148739,5365,0,1772830085,13137.394552089994,33091.0220172,53247.3300888 2026-03-06,20:48:07.000,65,11148837,5445,0,1772830086,13137.367606849999,32169.136795800005,53247.45585696 2026-03-06,20:48:08.000,65,11148794,4805,0,1772830087,13137.266562199999,29402.867857289995,53247.40694712 2026-03-06,20:48:09.000,65,11148824,5085,0,1772830088,13137.273298509994,30324.830619119995,53247.36502440001 2026-03-06,20:48:10.000,65,11148806,4845,0,1772830089,13137.158781239988,26636.641213559997,53247.26720472001 2026-03-06,20:48:11.000,65,11148865,5365,0,1772830090,13137.226144339998,29402.705727299995,53247.33707592 2026-03-06,20:48:12.000,65,11148883,5245,0,1772830091,13137.178990169989,28941.68557617,53247.35803728 2026-03-06,20:48:13.000,65,11148850,4925,0,1772830092,13137.212671719994,28019.53953696,53247.29515320001 2026-03-06,20:48:14.000,65,11148792,4685,0,1772830093,13137.232880649994,23409.42966435,53247.37899864 2026-03-06,20:48:16.000,65,11148889,5485,0,1772830095,13137.178990169989,30785.984703719994,53247.323101680005 2026-03-06,20:48:17.000,65,11148698,4885,0,1772830096,13137.253089579994,32169.122697540006,53247.33707592 2026-03-06,20:48:18.000,65,11148909,5365,0,1772830097,13137.253089579994,28019.86379694,53247.30912744 2026-03-06,20:48:19.000,65,11148797,5325,0,1772830098,13137.246353269999,31246.835675730006,53247.23925624 2026-03-06,20:48:20.000,65,11148783,5365,0,1772830099,13137.333925299994,28941.84770616,53247.16239792 2026-03-06,20:48:21.000,65,11148753,5445,0,1772830100,13137.306980059999,28019.751010859996,53247.28816608 2026-03-06,20:48:22.000,65,11148842,5165,0,1772830101,13137.347397919999,30785.942408939998,53247.24624336001 2026-03-06,20:48:23.000,65,11148758,4885,0,1772830102,13137.38107946999,27558.766105379997,53247.41393424001 2026-03-06,20:48:24.000,65,11148806,4685,0,1772830103,13137.367606849999,30785.963556329996,53247.31611456001 2026-03-06,20:48:25.000,65,11148791,5285,0,1772830104,13137.354134229994,32169.157943190003,53247.274191840006 2026-03-06,20:48:27.000,65,11148812,5125,0,1772830106,13137.347397919999,31708.109595539994,53247.1903464 2026-03-06,20:48:28.000,65,11148859,5445,0,1772830107,13137.293507439994,27558.850694940003,53247.274191840006 2026-03-06,20:48:29.000,65,11148825,5565,0,1772830108,13137.300243749989,31246.997805720006,53247.19733352001 2026-03-06,20:48:30.000,65,11148830,4845,0,1772830109,13137.286771129999,31708.18713597,53247.26720472001 2026-03-06,20:48:31.000,65,11148827,5445,0,1772830110,13137.273298509994,32169.087451889995,53247.30912744 2026-03-06,20:48:32.000,65,11148825,5285,0,1772830111,13137.36087053999,27558.87184233,53247.302140320004 2026-03-06,20:48:33.000,65,11148762,4845,0,1772830112,13137.34066160999,25714.671402599997,53247.31611456001 2026-03-06,20:48:34.000,65,11148720,4685,0,1772830113,13137.38107946999,31247.138788319993,53247.39996 2026-03-06,20:48:35.000,65,11148827,5405,0,1772830114,13137.48886043,28941.925246590006,53247.33707592 2026-03-06,20:48:36.000,65,11148841,5645,0,1772830115,13137.495596739995,25714.544518259994,53247.35803728 2026-03-06,20:48:38.000,65,11148767,5285,0,1772830117,13137.48886043,31246.617152699997,53247.33707592 2026-03-06,20:48:39.000,65,11148770,4765,0,1772830118,13137.637059249995,23409.126551759997,53247.48380544001 2026-03-06,20:48:40.000,65,11148720,4805,0,1772830119,13137.596641389995,34012.731010350006,53247.323101680005 2026-03-06,20:48:41.000,65,11148851,5325,0,1772830120,13137.556223529995,28480.36936158,53247.441882720006 2026-03-06,20:48:42.000,65,11148675,5365,0,1772830121,13137.48886043,26636.239413150004,53247.469831200004 2026-03-06,20:48:43.000,65,11148720,4885,0,1772830122,13137.42149732999,29863.514404529997,53247.588612240004 2026-03-06,20:48:44.000,65,11148805,5405,0,1772830123,13137.40802471,28941.403610969995,53247.51175392001 2026-03-06,20:48:45.000,65,11148744,5044,0,1772830124,13137.40802471,30785.6040507,53247.31611456001 2026-03-06,20:48:46.000,65,11148841,5485,0,1772830125,13137.394552089994,30785.491264619995,53247.42790848 2026-03-06,20:48:47.000,65,11148708,5005,0,1772830126,13137.394552089994,28019.440849139995,53247.36502440001 2026-03-06,20:48:49.000,65,11148688,4925,0,1772830128,13137.374343159994,33090.718904609996,53247.42790848 2026-03-06,20:48:50.000,65,11148857,5445,0,1772830129,13137.286771129999,25714.290749580003,53247.44886984 2026-03-06,20:48:51.000,65,11148764,5325,0,1772830130,13137.219408029989,33090.75415026001,53247.36502440001 2026-03-06,20:48:52.000,65,11148787,4565,0,1772830131,13137.273298509994,27097.456939919997,53247.35803728 2026-03-06,20:48:53.000,65,11148841,5245,0,1772830132,13137.293507439994,30324.492260879997,53247.26720472001 2026-03-06,20:48:54.000,65,11148761,5365,0,1772830133,13137.226144339998,33551.68971183,53247.36502440001 2026-03-06,20:48:55.000,65,11148770,4885,0,1772830134,13137.199199099989,28941.572790089995,53247.37899864 2026-03-06,20:48:56.000,65,11148686,5125,0,1772830135,13137.205935409998,28941.431807490007,53247.41393424001 2026-03-06,20:48:57.000,65,11148837,5205,0,1772830136,13137.152044929993,34934.84180391001,53247.35803728 2026-03-06,20:48:58.000,65,11148827,5684,0,1772830137,13137.118363379988,28480.637228520005,53247.40694712 2026-03-06,20:49:00.000,65,11148901,5365,0,1772830139,13137.111627069993,27558.540533220003,53247.30912744 2026-03-06,20:49:01.000,65,11148863,5325,0,1772830140,13137.239616959989,26636.563673130004,53247.39996 2026-03-06,20:49:02.000,65,11148589,5445,0,1772830141,13137.145308619998,35857.001941380004,53247.33707592 2026-03-06,20:49:03.000,65,11148687,5165,0,1772830142,13137.077945519988,28941.734920079994,53247.253230480004 2026-03-06,20:49:04.000,65,11148548,4885,0,1772830143,13137.192462789993,29863.866861029994,53247.31611456001 2026-03-06,20:49:05.000,65,11148591,5445,0,1772830144,13137.212671719994,29863.754074950004,53247.45585696 2026-03-06,20:49:06.000,65,11148760,4765,0,1772830145,13137.327188989999,33090.9515259,53247.39297288001 2026-03-06,20:49:07.000,65,11148996,5205,0,1772830146,13137.273298509994,28941.608035740006,53247.3300888 2026-03-06,20:49:08.000,65,11148773,5765,0,1772830147,13137.306980059999,28019.687568690002,53247.2602176 2026-03-06,20:49:09.000,65,11148868,4965,0,1772830148,13137.327188989999,25714.410584790006,53247.28117896 2026-03-06,20:49:11.000,65,11148773,5445,0,1772830150,13137.185726479998,28941.565740959995,53247.44886984 2026-03-06,20:49:12.000,65,11148548,4845,0,1772830151,13137.259825889989,31246.976658329993,53247.204320640005 2026-03-06,20:49:13.000,65,11148773,5405,0,1772830152,13137.205935409998,28019.772158249994,53247.33707592 2026-03-06,20:49:14.000,65,11148904,4925,0,1772830153,13137.098154449988,30324.816520859997,53247.490792560006 2026-03-06,20:49:15.000,65,11148802,4885,0,1772830154,13137.064472899998,27097.710708600003,53247.441882720006 2026-03-06,20:49:16.000,65,11148845,5405,0,1772830155,13137.057736590003,27097.661364690008,53247.29515320001 2026-03-06,20:49:17.000,65,11148745,5445,0,1772830156,13137.104890759998,33552.401673960005,53247.19733352001 2026-03-06,20:49:18.000,65,11148529,5285,0,1772830157,13137.077945519988,33091.23349110001,53247.253230480004 2026-03-06,20:49:19.000,65,11148625,5285,0,1772830158,13137.024055039998,28480.905095459995,53247.29515320001 2026-03-06,20:49:20.000,65,11148767,5445,0,1772830159,13137.084681829998,29402.860808159996,53247.469831200004 2026-03-06,20:49:22.000,65,11148916,4965,0,1772830161,13137.259825889989,28481.215257179996,53247.134449440004 2026-03-06,20:49:23.000,65,11148537,5765,0,1772830162,13137.212671719994,28481.194109789998,53247.30912744 2026-03-06,20:49:24.000,65,11148644,4885,0,1772830163,13137.367606849999,31247.434851779995,53247.12746232001 2026-03-06,20:49:25.000,65,11148522,4845,0,1772830164,13137.246353269999,34013.51346378001,53247.11348808 2026-03-06,20:49:26.000,65,11148859,5085,0,1772830165,13137.697686039995,30786.189128490005,53247.18335928 2026-03-06,20:49:27.000,65,11148687,5245,0,1772830166,13137.56295983999,27559.06216884,53247.204320640005 2026-03-06,20:49:28.000,65,11148665,5365,0,1772830167,13137.79199438,29402.889004679993,53247.33707592 2026-03-06,20:49:29.000,65,11148645,5245,0,1772830168,13137.872830100001,33552.225445710006,53247.33707592 2026-03-06,20:49:30.000,65,11148670,4565,0,1772830169,13137.899775339996,28019.906091719997,53247.47681832 2026-03-06,20:49:31.000,65,11148705,5085,0,1772830170,13138.074919400002,27558.87184233,53247.26720472001 2026-03-06,20:49:33.000,65,11148829,5005,0,1772830172,13138.047974159992,28019.814453030005,53247.45585696 2026-03-06,20:49:34.000,65,11148781,5085,0,1772830173,13138.047974159992,27558.618073649995,53247.43489560001 2026-03-06,20:49:35.000,65,11148729,5285,0,1772830174,13138.108600949992,30324.802422599998,53247.38598576 2026-03-06,20:49:36.000,65,11148634,4365,0,1772830175,13138.095128330002,32168.995813200003,53247.39996 2026-03-06,20:49:37.000,65,11148742,5125,0,1772830176,13138.081655709997,26636.58482052,53247.44886984 2026-03-06,20:49:38.000,65,11148693,4805,0,1772830177,13138.041237849997,30324.717833040006,53247.39297288001 2026-03-06,20:49:39.000,65,11148717,4445,0,1772830178,13137.926720579992,30324.809471729997,53247.46284408001 2026-03-06,20:49:40.000,65,11148647,5445,0,1772830179,13138.014292610002,30785.716836780004,53247.39996 2026-03-06,20:49:41.000,65,11148872,4845,0,1772830180,13137.81220331,32168.904174509997,53247.49777968 2026-03-06,20:49:42.000,65,11148680,4205,0,1772830181,13137.893039030001,28941.720821819996,53247.539702400005 2026-03-06,20:49:44.000,65,11148771,5805,0,1772830183,13137.980611059997,27558.87184233,53247.574638 2026-03-06,20:49:45.000,65,11148793,5525,0,1772830184,13137.953665820001,25714.777139550002,53247.539702400005 2026-03-06,20:49:46.000,65,11149062,4365,0,1772830185,13137.960402129997,29864.057187540006,53247.51175392001 2026-03-06,20:49:47.000,65,11148947,5845,0,1772830186,13137.933456890001,25254.010757099997,53247.539702400005 2026-03-06,20:49:48.000,65,11148732,4285,0,1772830187,13138.061446779997,27098.204147700002,53247.54668952 2026-03-06,20:49:49.000,65,11148830,4525,0,1772830188,13138.149018809992,32630.742024720006,53247.39297288001 2026-03-06,20:49:50.000,65,11148775,5085,0,1772830189,13138.303953939998,28481.567713680008,53247.490792560006 2026-03-06,20:49:51.000,65,11148695,5645,0,1772830190,13138.351108109993,26176.213189350005,53247.52572816 2026-03-06,20:49:52.000,65,11148884,4765,0,1772830191,13138.452152759994,31708.70172246,53247.441882720006 2026-03-06,20:49:53.000,65,11148692,4485,0,1772830192,13138.68118729999,29403.756047670002,53247.51874104 2026-03-06,20:49:55.000,65,11148963,5245,0,1772830194,13138.795704569995,32169.531547079998,53247.707393280005 2026-03-06,20:49:56.000,65,11148794,4925,0,1772830195,13138.93043077,28020.300843000005,53247.707393280005 2026-03-06,20:49:57.000,65,11148558,4125,0,1772830196,13138.916958149995,28481.384436299995,53247.70040616001 2026-03-06,20:49:58.000,65,11148725,4565,0,1772830197,13138.98432124999,24792.962409450003,53247.77027736001 2026-03-06,20:49:59.000,65,11148854,4885,0,1772830198,13138.96411231999,31247.265672659996,53247.72136752 2026-03-06,20:50:00.000,65,11148934,4805,0,1772830199,13138.92369445999,27559.104463619995,53247.81918720001 2026-03-06,20:50:01.000,65,11148760,5245,0,1772830200,13138.78223194999,29403.100478580003,53247.73534176 2026-03-06,20:50:02.000,65,11148812,4925,0,1772830201,13138.82264980999,29402.9876925,53247.76329024 2026-03-06,20:50:03.000,65,11148825,5205,0,1772830202,13138.80917719,27098.0631651,53247.90303264 2026-03-06,20:50:04.000,65,11148771,5165,0,1772830203,13138.775495639995,29864.2827597,53247.8890584 2026-03-06,20:50:06.000,65,11148698,5125,0,1772830205,13138.66771468,28942.186064399997,53247.875084160005 2026-03-06,20:50:07.000,65,11148763,5605,0,1772830206,13138.654242059994,28020.061172579997,53247.86809704001 2026-03-06,20:50:08.000,65,11148606,4965,0,1772830207,13138.674450989995,27559.026923190002,53247.91001976 2026-03-06,20:50:09.000,65,11148829,5565,0,1772830208,13138.674450989995,32630.262683880006,53247.7842516 2026-03-06,20:50:10.000,65,11148866,5044,0,1772830209,13138.775495639995,28941.946393980004,53247.89604552001 2026-03-06,20:50:11.000,65,11148786,4965,0,1772830210,13138.937167079996,28480.961488500005,53247.91001976 2026-03-06,20:50:12.000,65,11148696,4845,0,1772830211,13138.97084863,28480.86984981,53247.88207128 2026-03-06,20:50:13.000,65,11148880,4885,0,1772830212,13139.098838519996,31708.21533249,53247.91001976 2026-03-06,20:50:14.000,65,11148690,4885,0,1772830213,13139.206619479992,32630.058259109996,53247.95194248 2026-03-06,20:50:15.000,65,11148795,5365,0,1772830214,13139.341345679997,30785.91421242,53248.0288008 2026-03-06,20:50:17.000,65,11148754,4765,0,1772830216,13139.395236160002,34013.12576163,53247.95194248 2026-03-06,20:50:18.000,65,11148813,5325,0,1772830217,13139.462599259998,27097.633168169996,53247.96591672001 2026-03-06,20:50:19.000,65,11148807,5325,0,1772830218,13139.509753429993,30324.95045433,53248.0288008 2026-03-06,20:50:20.000,65,11148913,5485,0,1772830219,13139.469335569993,31708.102546409995,53248.042775040005 2026-03-06,20:50:21.000,65,11148829,5405,0,1772830220,13139.536698669988,33091.11365589,53248.05674928 2026-03-06,20:50:22.000,65,11148797,5325,0,1772830221,13139.469335569993,28941.890000939995,53248.098672 2026-03-06,20:50:23.000,65,11148707,5565,0,1772830222,13139.428917709993,33091.18414719,53248.098672 2026-03-06,20:50:24.000,65,11148642,4885,0,1772830223,13139.361554609997,33552.26069136,53248.10565912001 2026-03-06,20:50:25.000,65,11148807,5405,0,1772830224,13139.361554609997,29864.071285800004,53248.12662048 2026-03-06,20:50:26.000,65,11148904,4885,0,1772830225,13139.334609370002,28020.01182867,53248.1685432 2026-03-06,20:50:28.000,65,11148759,5565,0,1772830227,13139.563643909998,28942.256555700005,53248.19649168 2026-03-06,20:50:29.000,65,11148722,4885,0,1772830228,13139.516489739988,24331.744882679995,53248.18950456 2026-03-06,20:50:30.000,65,11148728,5044,0,1772830229,13139.631007009993,30786.266668919998,53248.18950456 2026-03-06,20:50:31.000,65,11148747,5125,0,1772830230,13139.718579039989,31708.144841190006,53248.112646240006 2026-03-06,20:50:32.000,65,11148659,5565,0,1772830231,13139.785942139999,34013.18920379999,53248.210465920005 2026-03-06,20:50:33.000,65,11148756,5005,0,1772830232,13139.92740465,27097.661364690008,53248.2384144 2026-03-06,20:50:34.000,65,11148719,5605,0,1772830233,13139.994767749995,31246.941412679997,53248.280337120006 2026-03-06,20:50:35.000,65,11148817,5605,0,1772830234,13140.12949395,26175.522374609995,53248.23142728001 2026-03-06,20:50:36.000,65,11148728,4805,0,1772830235,13140.217065979996,29863.556699310007,53248.36418256 2026-03-06,20:50:37.000,65,11148616,4725,0,1772830236,13140.398946349997,28019.412652619998,53248.44104088001 2026-03-06,20:50:39.000,65,11148606,4045,0,1772830238,13140.412418970001,26175.099426810004,53248.46200224 2026-03-06,20:50:40.000,65,11148823,5365,0,1772830239,13140.412418970001,30785.251594200003,53248.39911816001 2026-03-06,20:50:41.000,65,11148756,4845,0,1772830240,13140.419155279997,29863.338176279998,53248.46200224 2026-03-06,20:50:42.000,65,11148735,5525,0,1772830241,13140.526936239992,32629.501377840003,53248.38514392 2026-03-06,20:50:43.000,65,11148832,4765,0,1772830242,13140.493254690002,28941.382463579997,53248.496937840006 2026-03-06,20:50:44.000,65,11148692,4885,0,1772830243,13140.459573139997,27558.293813669996,53248.45501512 2026-03-06,20:50:45.000,65,11148631,5205,0,1772830244,13140.392210040001,28941.319021410003,53248.51091208 2026-03-06,20:50:46.000,65,11148692,4805,0,1772830245,13140.405682659992,33090.74710112999,53248.53886056001 2026-03-06,20:50:47.000,65,11148882,4845,0,1772830246,13140.318110629996,27097.287760799998,53248.57379616 2026-03-06,20:50:48.000,65,11148949,5205,0,1772830247,13140.244011219991,29402.360319929998,53248.48995072001 2026-03-06,20:50:50.000,65,11148749,5445,0,1772830249,13140.392210040001,26636.43678879,53248.545847680005 2026-03-06,20:50:51.000,65,11148797,5565,0,1772830250,13140.560617789997,30785.723885910003,53248.67860296 2026-03-06,20:50:52.000,65,11148681,5365,0,1772830251,13140.702080299998,29402.543597309996,53248.72052568 2026-03-06,20:50:53.000,65,11148786,4925,0,1772830252,13140.688607679993,30785.75913156,53248.65065448 2026-03-06,20:50:54.000,65,11148776,4885,0,1772830253,13140.452836830002,28480.665425040002,53248.57379616 2026-03-06,20:50:55.000,65,11148710,4725,0,1772830254,13140.25074753,31708.067300759998,53248.65764160001 2026-03-06,20:50:56.000,65,11148716,5044,0,1772830255,13139.96108619999,34013.45002161,53248.46898936001 2026-03-06,20:50:57.000,65,11148615,5445,0,1772830256,13140.14970288,33091.02906633,53248.448028000006 2026-03-06,20:50:58.000,65,11148706,5125,0,1772830257,13140.823333879998,30324.60504696,53248.63668024001 2026-03-06,20:50:59.000,65,11148632,5044,0,1772830258,13141.375711299996,33090.577922009994,53248.90219080001 2026-03-06,20:51:01.000,65,11148843,5565,0,1772830260,13141.254457719995,31707.595009049997,53248.797384 2026-03-06,20:51:02.000,65,11148743,5485,0,1772830261,13140.823333879998,27097.386448620004,53248.72052568 2026-03-06,20:51:03.000,65,11148738,4605,0,1772830262,13140.809861259993,30785.688640260007,53248.72052568 2026-03-06,20:51:04.000,65,11148740,4925,0,1772830263,13140.904169599999,29863.345225409998,53248.79039688 2026-03-06,20:51:05.000,65,11148705,5245,0,1772830264,13140.897433289989,29863.232439329993,53248.622706 2026-03-06,20:51:06.000,65,11148835,5765,0,1772830265,13140.991741629994,22486.938217770003,53248.75546128001 2026-03-06,20:51:07.000,65,11148829,5525,0,1772830266,13141.22077616999,30324.168000899997,53248.91616504 2026-03-06,20:51:08.000,65,11148485,5405,0,1772830267,13141.24772141,30324.273737850002,53249.02795896 2026-03-06,20:51:09.000,65,11148953,5405,0,1772830268,13141.032159489994,31246.144860989996,53249.18866272001 2026-03-06,20:51:10.000,65,11148587,5165,0,1772830269,13140.937851149989,27558.068241510002,53249.02795896 2026-03-06,20:51:12.000,65,11148795,5405,0,1772830271,13141.052368419994,23869.885885080002,53249.11180440001 2026-03-06,20:51:13.000,65,11148811,5605,0,1772830272,13141.09952258999,29402.120649510005,53248.979049120004 2026-03-06,20:51:14.000,65,11148757,5245,0,1772830273,13141.112995209995,31707.355338630005,53249.02795896 2026-03-06,20:51:15.000,65,11148771,5245,0,1772830274,13140.931114839994,33551.52053271,53248.97206200001 2026-03-06,20:51:16.000,65,11148667,5605,0,1772830275,13140.850279119994,32629.550721749998,53248.8672552 2026-03-06,20:51:17.000,65,11148555,5445,0,1772830276,13140.681871369998,29863.542601049994,53248.80437112001 2026-03-06,20:51:18.000,65,11148839,5245,0,1772830277,13140.641453509998,29863.598994090004,53248.85328096001 2026-03-06,20:51:19.000,65,11148814,4845,0,1772830278,13141.12646783,26636.091381420003,53249.06289456 2026-03-06,20:51:20.000,65,11148687,5205,0,1772830279,13141.422865469991,30324.111607860003,53249.23058544 2026-03-06,20:51:21.000,65,11148792,4845,0,1772830280,13141.456547019996,29402.254582980007,53249.20962408001 2026-03-06,20:51:23.000,65,11148767,5525,0,1772830282,13141.032159489994,26175.268605930003,53249.0069976 2026-03-06,20:51:24.000,65,11148893,5285,0,1772830283,13140.917642219989,27558.209224110004,53249.0768688 2026-03-06,20:51:25.000,65,11148987,5485,0,1772830284,13140.850279119994,31246.44092445,53249.05590744 2026-03-06,20:51:26.000,65,11148867,5405,0,1772830285,13141.13994044999,29402.19114081,53249.06289456 2026-03-06,20:51:27.000,65,11148521,5165,0,1772830286,13141.40939285,31707.26369994,53249.15372712 2026-03-06,20:51:28.000,65,11148698,4925,0,1772830287,13141.40265653999,29863.32407802,53249.16071424001 2026-03-06,20:51:29.000,65,11148638,4845,0,1772830288,13141.315084509995,28480.031003340002,53249.11180440001 2026-03-06,20:51:30.000,65,11148816,4725,0,1772830289,13141.14667676,31707.39763341,53249.0768688 2026-03-06,20:51:31.000,65,11148813,5205,0,1772830290,13141.06584104,30785.512412009994,53249.04193320001 2026-03-06,20:51:32.000,65,11148789,4405,0,1772830291,13141.032159489994,27097.301859059997,53248.99302336001 2026-03-06,20:51:34.000,65,11148850,4125,0,1772830293,13141.032159489994,31707.651402090007,53249.10481728 2026-03-06,20:51:35.000,65,11148862,4085,0,1772830294,13141.254457719995,28480.20018246,53249.048920320005 2026-03-06,20:51:36.000,65,11148696,4605,0,1772830295,13141.335293439995,31246.377482280004,53249.146740000004 2026-03-06,20:51:37.000,65,11148757,4445,0,1772830296,13141.34876606,28480.341165060003,53249.16071424001 2026-03-06,20:51:38.000,65,11148766,4685,0,1772830297,13141.3083482,29863.563748440007,53249.03494608 2026-03-06,20:51:39.000,65,11148604,4605,0,1772830298,13141.38918392,29402.536548179996,53249.13975288001 2026-03-06,20:51:40.000,65,11148677,5165,0,1772830299,13141.416129159996,35857.0301379,53249.10481728 2026-03-06,20:51:41.000,65,11149075,5205,0,1772830300,13141.557591669996,30324.703734780007,53249.23757256001 2026-03-06,20:51:42.000,65,11148855,5165,0,1772830301,13141.47001964,26175.423686790004,53249.13276576 2026-03-06,20:51:43.000,65,11148592,4605,0,1772830302,13141.34876606,27097.724806860002,53249.03494608 2026-03-06,20:51:45.000,65,11148713,5205,0,1772830304,13141.38918392,29863.95145059,53249.12577864 2026-03-06,20:51:46.000,65,11148719,5365,0,1772830305,13141.416129159996,29863.979647109998,53249.08385592 2026-03-06,20:51:47.000,65,11148744,4485,0,1772830306,13141.422865469991,31247.07534615,53249.11180440001 2026-03-06,20:51:48.000,65,11148725,4325,0,1772830307,13141.34876606,22948.705576680004,53249.13276576 2026-03-06,20:51:49.000,65,11148727,5365,0,1772830308,13141.36223867999,29403.269657700002,53248.979049120004 2026-03-06,20:51:50.000,65,11148732,4845,0,1772830309,13141.47001964,29864.416693170002,53249.04193320001 2026-03-06,20:51:51.000,65,11148878,5005,0,1772830310,13141.584536909992,22026.742814850004,53249.11180440001 2026-03-06,20:51:52.000,65,11148661,4645,0,1772830311,13141.571064290001,29403.664408979996,53249.05590744 2026-03-06,20:51:53.000,65,11148713,5405,0,1772830312,13141.672108940002,25715.164841699996,53249.286482400006 2026-03-06,20:51:54.000,65,11148752,4205,0,1772830313,13141.672108940002,24332.03389701,53249.265521040004 2026-03-06,20:51:56.000,65,11148691,5765,0,1772830315,13141.631691080001,32169.735971849994,53249.15372712 2026-03-06,20:51:57.000,65,11148859,5365,0,1772830316,13141.732735730002,25715.193038219993,53249.216611200005 2026-03-06,20:51:58.000,65,11148698,5085,0,1772830317,13141.786626209992,28020.286744740006,53249.17468848 2026-03-06,20:51:59.000,65,11148757,5125,0,1772830318,13141.853989310002,30786.449946299996,53249.27250816 2026-03-06,20:52:00.000,65,11148693,5285,0,1772830319,13141.887670859993,27559.280691869993,53249.1816756 2026-03-06,20:52:01.000,65,11148871,5325,0,1772830320,13141.948297649993,27559.019874060003,53249.05590744 2026-03-06,20:52:02.000,65,11148744,4685,0,1772830321,13141.968506579993,30325.225370400003,53249.146740000004 2026-03-06,20:52:03.000,65,11148740,4725,0,1772830322,13142.022397059998,31708.285823790007,53249.10481728 2026-03-06,20:52:04.000,65,11148731,5245,0,1772830323,13142.008924439993,28942.052130929995,53249.25853392001 2026-03-06,20:52:05.000,65,11148691,5205,0,1772830324,13142.136914329989,27558.970530150007,53249.321418 2026-03-06,20:52:07.000,65,11148731,5445,0,1772830326,13142.21775004999,31708.21533249,53249.27949528001 2026-03-06,20:52:08.000,65,11148738,5165,0,1772830327,13142.150386949994,29864.000794499996,53249.34936648 2026-03-06,20:52:09.000,65,11148792,5285,0,1772830328,13142.150386949994,33091.212343709994,53249.20263696 2026-03-06,20:52:10.000,65,11148738,5085,0,1772830329,13142.157123259989,27097.9221825,53249.30744376001 2026-03-06,20:52:11.000,65,11148840,5005,0,1772830330,13142.244695289999,33091.27578588,53249.34237936 2026-03-06,20:52:12.000,65,11148780,4045,0,1772830331,13142.17733218999,33091.28988414,53249.20263696 2026-03-06,20:52:13.000,65,11148713,5445,0,1772830332,13142.130178019994,28019.976583020005,53249.216611200005 2026-03-06,20:52:14.000,65,11148719,4525,0,1772830333,13142.170595879994,30325.133731709997,53249.23058544 2026-03-06,20:52:15.000,65,11148832,5365,0,1772830334,13142.150386949994,26636.972522669996,53249.24455968 2026-03-06,20:52:16.000,65,11148816,5445,0,1772830335,13142.123441709999,34013.50641464999,53249.23757256001 2026-03-06,20:52:18.000,65,11148851,5645,0,1772830337,13142.244695289999,28020.145762140004,53249.24455968 2026-03-06,20:52:19.000,65,11148696,4965,0,1772830338,13142.372685179995,27559.104463619995,53249.27250816 2026-03-06,20:52:20.000,65,11148805,5605,0,1772830339,13142.392894109995,26637.08530875,53249.27250816 2026-03-06,20:52:21.000,65,11148757,5365,0,1772830340,13142.48720245,27098.034968580003,53249.32840512001 2026-03-06,20:52:22.000,65,11148897,5405,0,1772830341,13142.554565549995,28020.04707432,53249.321418 2026-03-06,20:52:23.000,65,11148815,5525,0,1772830342,13142.66908282,28481.15886414,53249.37032784 2026-03-06,20:52:24.000,65,11148716,4725,0,1772830343,13142.696028059996,30325.133731709997,53249.36334072 2026-03-06,20:52:25.000,65,11148757,5285,0,1772830344,13142.790336400001,28480.912144589995,53249.37731496001 2026-03-06,20:52:26.000,65,11148914,4885,0,1772830345,13142.837490569997,28019.814453030005,53249.46814752 2026-03-06,20:52:27.000,65,11148664,5125,0,1772830346,13142.945271529992,32169.221385359997,53249.36334072 2026-03-06,20:52:29.000,65,11148819,5365,0,1772830348,13143.039579869997,28480.84870242,53249.41225056 2026-03-06,20:52:30.000,65,11148911,5525,0,1772830349,13142.945271529992,31247.08239528,53249.41225056 2026-03-06,20:52:31.000,65,11148816,4885,0,1772830350,13142.999162009997,28019.990681280004,53249.3912892 2026-03-06,20:52:32.000,65,11148682,5005,0,1772830351,13142.965480459992,27558.90003885,53249.62885128 2026-03-06,20:52:33.000,65,11148800,5005,0,1772830352,13142.985689389992,31247.336163960004,53249.51705736 2026-03-06,20:52:34.000,65,11148795,5645,0,1772830353,13142.952007840002,24792.948311190004,53249.47513464001 2026-03-06,20:52:35.000,65,11148793,5485,0,1772830354,13142.884644739992,30786.499290210006,53249.44718616001 2026-03-06,20:52:36.000,65,11148700,4805,0,1772830355,13142.911589980002,25715.26352952,53249.551992960005 2026-03-06,20:52:37.000,65,11148693,5525,0,1772830356,13142.945271529992,31247.653374810005,53249.37731496001 2026-03-06,20:52:38.000,65,11148817,5405,0,1772830357,13142.972216770002,29864.44488969,53249.48910888 2026-03-06,20:52:40.000,65,11148767,5845,0,1772830359,13143.073261420002,30786.56273238,53249.649812640004 2026-03-06,20:52:41.000,65,11148714,5125,0,1772830360,13143.066525109993,29864.26866144,53249.600902800004 2026-03-06,20:52:42.000,65,11148842,4885,0,1772830361,13143.005898319992,28942.193113529996,53249.621864160006 2026-03-06,20:52:43.000,65,11148826,4845,0,1772830362,13143.120415589998,26176.072206750003,53249.621864160006 2026-03-06,20:52:44.000,65,11148642,4805,0,1772830363,13143.207987619993,30325.211272140004,53249.62885128 2026-03-06,20:52:45.000,65,11148899,5525,0,1772830364,13143.228196549993,26636.824490939995,53249.7057096 2026-03-06,20:52:46.000,65,11148814,5125,0,1772830365,13143.228196549993,29863.96554885,53249.60788992 2026-03-06,20:52:47.000,65,11148811,5405,0,1772830366,13143.194514999988,27558.815449290007,53249.600902800004 2026-03-06,20:52:48.000,65,11148856,4765,0,1772830367,13143.302295959998,32169.02400972,53249.649812640004 2026-03-06,20:52:49.000,65,11148727,5285,0,1772830368,13143.329241199994,29402.790316860002,53249.66378688001 2026-03-06,20:52:51.000,65,11148528,4805,0,1772830370,13143.356186439989,31246.72993878,53249.72667096 2026-03-06,20:52:52.000,65,11148864,5005,0,1772830371,13143.329241199994,30785.942408939998,53249.72667096 2026-03-06,20:52:53.000,65,11148645,5405,0,1772830372,13143.430285849994,28019.39855436,53249.817503520004 2026-03-06,20:52:54.000,65,11148780,4645,0,1772830373,13143.376395369989,29863.606043220003,53249.79654216 2026-03-06,20:52:55.000,65,11148878,4965,0,1772830374,13143.54480312,31246.842724860006,53249.92231032 2026-03-06,20:52:56.000,65,11148953,5365,0,1772830375,13143.49764894999,26636.45088705,53249.789555040006 2026-03-06,20:52:57.000,65,11148764,4965,0,1772830376,13143.53806680999,31707.813532080007,53249.85243912 2026-03-06,20:52:58.000,65,11148728,4845,0,1772830377,13143.450494779994,28480.580835479996,53249.845452 2026-03-06,20:52:59.000,65,11148648,4845,0,1772830378,13143.48417633,32168.784339300008,53249.82449064 2026-03-06,20:53:00.000,65,11148713,5525,0,1772830379,13143.48417633,34012.96363164,53249.81051640001 2026-03-06,20:53:02.000,65,11148770,4965,0,1772830381,13143.430285849994,24792.645198600003,53249.817503520004 2026-03-06,20:53:03.000,65,11148856,4765,0,1772830382,13143.410076919994,30786.146833709994,53249.92929744001 2026-03-06,20:53:04.000,65,11148760,5005,0,1772830383,13143.309032269994,31247.413704389997,53249.83147776001 2026-03-06,20:53:05.000,65,11148692,4765,0,1772830384,13143.342713819999,30325.211272140004,53249.88038760001 2026-03-06,20:53:06.000,65,11148787,5325,0,1772830385,13143.221460239998,35857.777345680006,53249.86641336 2026-03-06,20:53:07.000,65,11148757,5165,0,1772830386,13143.241669169998,33091.726930200006,53249.75461944 2026-03-06,20:53:08.000,65,11148856,4845,0,1772830387,13143.241669169998,28020.36428517,53249.85243912 2026-03-06,20:53:09.000,65,11148881,5525,0,1772830388,13143.194514999988,28020.286744740006,53249.88038760001 2026-03-06,20:53:10.000,65,11148767,5445,0,1772830389,13143.207987619993,29403.417689430004,53249.78256792001 2026-03-06,20:53:11.000,65,11148731,5325,0,1772830390,13143.207987619993,28020.314941260003,53249.81051640001 2026-03-06,20:53:13.000,65,11148689,5805,0,1772830392,13143.207987619993,27559.167905790004,53249.85243912 2026-03-06,20:53:14.000,65,11148659,5525,0,1772830393,13143.309032269994,29864.318005349996,53249.817503520004 2026-03-06,20:53:15.000,65,11148720,4605,0,1772830394,13143.349450129994,31708.412708129996,53249.845452 2026-03-06,20:53:16.000,65,11148783,5285,0,1772830395,13143.362922749999,28942.080327450007,53249.838464880006 2026-03-06,20:53:17.000,65,11148784,4925,0,1772830396,13143.383131679999,24331.575703559996,53249.94327168 2026-03-06,20:53:18.000,65,11148773,5245,0,1772830397,13143.430285849994,30324.915208680002,53249.95025880001 2026-03-06,20:53:19.000,65,11148754,5005,0,1772830398,13143.383131679999,26175.578767650004,53249.79654216 2026-03-06,20:53:20.000,65,11148796,4765,0,1772830399,13143.39660429999,29402.762120340005,53249.90833608001 2026-03-06,20:53:21.000,65,11148698,4725,0,1772830400,13143.376395369989,32629.931374770007,53249.90833608001 2026-03-06,20:53:22.000,65,11148756,4845,0,1772830401,13143.383131679999,27558.596926259997,53249.83147776001 2026-03-06,20:53:24.000,65,11148709,5405,0,1772830403,13143.342713819999,26636.697606600006,53249.845452 2026-03-06,20:53:25.000,65,11148766,4845,0,1772830404,13143.315768579989,27097.76005251,53249.838464880006 2026-03-06,20:53:26.000,65,11148793,5485,0,1772830405,13143.282087029998,31247.07534615,53249.89436184 2026-03-06,20:53:27.000,65,11148765,5565,0,1772830406,13143.154097139988,25253.693546249997,53249.80352928 2026-03-06,20:53:28.000,65,11148693,5245,0,1772830407,13143.288823339994,29863.859811899994,53249.7755808 2026-03-06,20:53:29.000,65,11148793,5085,0,1772830408,13143.160833449998,31708.151890320005,53249.94327168 2026-03-06,20:53:30.000,65,11148783,5285,0,1772830409,13143.288823339994,30325.035043890006,53249.78256792001 2026-03-06,20:53:31.000,65,11148779,5365,0,1772830410,13143.234932859988,31708.180086840002,53249.86641336 2026-03-06,20:53:32.000,65,11148713,5445,0,1772830411,13143.248405479993,29863.97259798,53249.7755808 2026-03-06,20:53:33.000,65,11148678,5165,0,1772830412,13143.322504889999,28019.849698680002,53249.85942624001 2026-03-06,20:53:46.000,65,11148801,4685,0,1772830425,13143.302295959998,25253.49617061,53249.90134896 2026-03-06,20:53:47.000,65,11148624,5205,0,1772830426,13143.295559649989,26636.570722260003,53249.90833608001 2026-03-06,20:53:48.000,65,11148716,5365,0,1772830427,13143.329241199994,29863.747025820005,53249.845452 2026-03-06,20:53:49.000,65,11148739,4605,0,1772830428,13143.369659059994,30324.76012782,53249.94327168 2026-03-06,20:53:50.000,65,11148709,4805,0,1772830429,13143.383131679999,29863.662436259998,53249.99218152 2026-03-06,20:53:51.000,65,11148803,4765,0,1772830430,13143.383131679999,30785.737984170002,53249.99218152 2026-03-06,20:53:52.000,65,11148728,4405,0,1772830431,13143.39660429999,29863.584895830005,53250.006155760006 2026-03-06,20:53:53.000,65,11148760,4405,0,1772830432,13143.423549539999,29863.535551919995,53249.9153232 2026-03-06,20:53:54.000,65,11148735,4845,0,1772830433,13143.443758469999,34473.74411235,53249.985194400004 2026-03-06,20:53:55.000,65,11148744,5325,0,1772830434,13143.62563884,28019.504291310004,53250.369486 2026-03-06,20:53:57.000,65,11148715,4885,0,1772830436,13143.551539429995,28941.579839219994,53249.96423304 2026-03-06,20:53:58.000,65,11148720,4045,0,1772830437,13143.591957289995,28480.5385407,53250.04109136 2026-03-06,20:53:59.000,65,11148746,5085,0,1772830438,13143.672793009995,31246.652398349994,53250.02711712001 2026-03-06,20:54:00.000,65,11148789,5005,0,1772830439,13143.74689242,24792.278643840007,53250.02013 2026-03-06,20:54:01.000,65,11148652,4325,0,1772830440,13143.84793707,27097.203171240006,53250.06903984 2026-03-06,20:54:02.000,65,11148605,4725,0,1772830441,13143.868146,29863.47915888,53250.04807848001 2026-03-06,20:54:03.000,65,11148746,4485,0,1772830442,13143.942245409991,31707.383535150002,53250.03410424 2026-03-06,20:54:04.000,65,11148708,5245,0,1772830443,13144.029817440001,29402.296877760004,53249.99218152 2026-03-06,20:54:05.000,65,11148716,4445,0,1772830444,13144.056762679997,34012.258718640005,53250.03410424 2026-03-06,20:54:06.000,65,11148688,5525,0,1772830445,13144.117389469997,28479.805431179993,53250.03410424 2026-03-06,20:54:08.000,65,11148632,4445,0,1772830447,13144.124125779992,33089.78137031999,53250.06903984 2026-03-06,20:54:09.000,65,11148805,4725,0,1772830448,13144.097180539997,22947.394438500007,53250.124936800006 2026-03-06,20:54:10.000,65,11148825,4725,0,1772830449,13144.070235300002,32628.87400527,53250.24371784001 2026-03-06,20:54:11.000,65,11148846,4685,0,1772830450,13144.076971609997,22486.16281347,53250.13192392 2026-03-06,20:54:12.000,65,11148813,5125,0,1772830451,13144.009608510001,29401.739996489996,53250.19480800001 2026-03-06,20:54:13.000,65,11148723,5485,0,1772830452,13143.915300169996,31706.791408229998,53250.24371784001 2026-03-06,20:54:14.000,65,11148795,4685,0,1772830453,13143.922036479991,31706.7843591,53250.1598724 2026-03-06,20:54:15.000,65,11148760,4805,0,1772830454,13143.88835493,30784.97667813,53250.18782088 2026-03-06,20:54:16.000,65,11148662,4365,0,1772830455,13143.874882309996,29401.8598317,53250.222756480005 2026-03-06,20:54:17.000,65,11148964,5285,0,1772830456,13143.80078289999,24791.686516920003,53250.152885280004 2026-03-06,20:54:19.000,65,11148696,5125,0,1772830458,13143.834464449996,28480.108543769995,53250.06903984 2026-03-06,20:54:20.000,65,11148681,5405,0,1772830459,13143.82099182999,32629.289903940007,53250.07602696001 2026-03-06,20:54:21.000,65,11148514,4725,0,1772830460,13143.996135889996,32629.21236351,53249.97820728001 2026-03-06,20:54:22.000,65,11148708,4885,0,1772830461,13144.063498989992,31246.314040109995,53250.11794968001 2026-03-06,20:54:23.000,65,11148403,5405,0,1772830462,13144.124125779992,31246.25764707,53250.222756480005 2026-03-06,20:54:24.000,65,11148819,5445,0,1772830463,13144.063498989992,28018.982655689993,53250.222756480005 2026-03-06,20:54:25.000,65,11148954,4885,0,1772830464,13144.319478769998,26174.64828249,53250.1598724 2026-03-06,20:54:26.000,65,11148925,5285,0,1772830465,13144.501359139998,31246.046173170005,53250.11096256 2026-03-06,20:54:27.000,65,11148988,4845,0,1772830466,13144.642821649999,31706.727966060003,53250.26467920001 2026-03-06,20:54:28.000,65,11148714,4845,0,1772830467,13144.568722239994,29862.802442400003,53250.439357200004 2026-03-06,20:54:30.000,65,11148713,5365,0,1772830469,13144.92574667,32628.662531370006,53250.32756328 2026-03-06,20:54:31.000,65,11148689,5285,0,1772830470,13145.04026393999,28940.289848429995,53250.1598724 2026-03-06,20:54:32.000,65,11149137,5285,0,1772830471,13145.00658239,32628.90220179,53250.341537520006 2026-03-06,20:54:33.000,65,11148999,5525,0,1772830472,13145.04700025,32167.480250249995,53250.30660192 2026-03-06,20:54:34.000,65,11148784,4725,0,1772830473,13144.82470202,28018.461020069997,53250.41140872001 2026-03-06,20:54:35.000,65,11148859,5485,0,1772830474,13145.141308589991,26174.084352089994,53250.43237008001 2026-03-06,20:54:36.000,65,11148893,5525,0,1772830475,13144.972900839995,24330.172926690007,53250.19480800001 2026-03-06,20:54:37.000,65,11148551,5325,0,1772830476,13145.00658239,28018.27069356,53250.341537520006 2026-03-06,20:54:38.000,65,11148793,5125,0,1772830477,13145.02005500999,34472.595104160006,53250.558138240005 2026-03-06,20:54:39.000,65,11148618,4725,0,1772830478,13144.87859249999,30323.096533140008,53250.369486 2026-03-06,20:54:41.000,65,11148747,6005,0,1772830480,13145.02005500999,30784.391600339994,53250.39743448 2026-03-06,20:54:42.000,65,11148935,5285,0,1772830481,13144.90553774,33550.84381623,53250.55115112001 2026-03-06,20:54:43.000,65,11149028,5085,0,1772830482,13144.75733891999,27557.62414632,53250.369486 2026-03-06,20:54:44.000,65,11149029,4805,0,1772830483,13145.04026393999,32628.507450510006,53250.509228400006 2026-03-06,20:54:45.000,65,11148998,4285,0,1772830484,13145.013318699996,27557.511360239994,53250.53717688 2026-03-06,20:54:46.000,65,11148891,5485,0,1772830485,13144.97963714999,29401.500326070003,53250.4044216 2026-03-06,20:54:47.000,65,11148946,4325,0,1772830486,13145.12783597,32628.542696160002,53250.439357200004 2026-03-06,20:54:48.000,65,11148780,4925,0,1772830487,13145.053736559996,31706.692720410007,53250.48127992001 2026-03-06,20:54:49.000,65,11148825,5845,0,1772830488,13145.174990139996,30323.716856579995,53250.45333144001 2026-03-06,20:54:50.000,65,11148800,4885,0,1772830489,13145.188462760001,28940.55066624,53250.607048080004 2026-03-06,20:54:52.000,65,11148735,5645,0,1772830491,13145.08741811,28479.819529440007,53250.53018976001 2026-03-06,20:54:53.000,65,11148738,4565,0,1772830492,13145.188462760001,29401.986716040003,53250.52320264 2026-03-06,20:54:54.000,65,11148793,5765,0,1772830493,13145.208671690001,30323.921281350005,53250.544164 2026-03-06,20:54:55.000,65,11148700,4485,0,1772830494,13145.282771099992,30785.047169430007,53250.50224128001 2026-03-06,20:54:56.000,65,11148694,5285,0,1772830495,13145.404024679992,29862.82358979,53250.509228400006 2026-03-06,20:54:57.000,65,11148731,4765,0,1772830496,13145.404024679992,32167.875001530003,53250.4742928 2026-03-06,20:54:58.000,65,11148660,5365,0,1772830497,13145.424233609992,29862.739000229994,53250.6839064 2026-03-06,20:54:59.000,65,11148798,5205,0,1772830498,13145.532014570003,29862.865884569997,53250.6140352 2026-03-06,20:55:00.000,65,11148711,4805,0,1772830499,13145.579168739998,28940.748041879997,53250.64897080001 2026-03-06,20:55:01.000,65,11148736,3965,0,1772830500,13145.774521729989,28479.650350320007,53250.69788064001 2026-03-06,20:55:03.000,65,11148801,5605,0,1772830502,13145.848621139994,27557.61709719,53250.76775184001 2026-03-06,20:55:04.000,65,11148821,6045,0,1772830503,13145.909247929994,26174.415661199993,53250.6839064 2026-03-06,20:55:05.000,65,11148785,4685,0,1772830504,13145.949665789994,33089.70382989,53250.655957920004 2026-03-06,20:55:06.000,65,11148599,4965,0,1772830505,13145.94292948,30323.463087900003,53250.64897080001 2026-03-06,20:55:07.000,65,11148719,4765,0,1772830506,13145.97661102999,24330.074238870002,53250.73281624 2026-03-06,20:55:08.000,65,11148830,5325,0,1772830507,13145.94292948,29401.302950430007,53250.71884200001 2026-03-06,20:55:09.000,65,11148755,4765,0,1772830508,13146.010292579995,25251.8960181,53250.83762304001 2026-03-06,20:55:10.000,65,11148813,5044,0,1772830509,13146.030501509995,27557.095461570003,53250.76076472 2026-03-06,20:55:11.000,65,11148638,4445,0,1772830510,13145.882302689999,34472.25674592001,53250.80268744 2026-03-06,20:55:12.000,65,11148625,5645,0,1772830511,13145.909247929994,27095.913180450007,53250.71884200001 2026-03-06,20:55:14.000,65,11148714,4485,0,1772830513,13146.05744674999,29861.843760720003,53250.823648800004 2026-03-06,20:55:15.000,65,11148733,4565,0,1772830514,13145.96313841,32627.816635769996,53250.83762304001 2026-03-06,20:55:16.000,65,11148725,4885,0,1772830515,13145.862093759999,29400.56279178,53250.76775184001 2026-03-06,20:55:17.000,65,11148670,4485,0,1772830516,13145.828412209994,33549.800544989994,53250.92146848 2026-03-06,20:55:18.000,65,11148573,5725,0,1772830517,13145.781258039999,31705.64944917,53250.628009440006 2026-03-06,20:55:19.000,65,11148858,4485,0,1772830518,13145.868830069994,28939.641328469996,53250.74679048001 2026-03-06,20:55:20.000,65,11148851,5285,0,1772830519,13145.90251162,31705.63535091,53250.81666168001 2026-03-06,20:55:21.000,65,11148733,5405,0,1772830520,13145.909247929994,30322.70883099,53250.87954576 2026-03-06,20:55:22.000,65,11148717,5005,0,1772830521,13145.882302689999,27095.65236264,53250.83762304001 2026-03-06,20:55:23.000,65,11148796,4965,0,1772830522,13145.700422319998,27556.80644724,53250.80967456 2026-03-06,20:55:25.000,65,11148793,5525,0,1772830524,13145.114363349996,27096.413668680005,53250.76775184001 2026-03-06,20:55:26.000,65,11148796,5125,0,1772830525,13145.02005500999,28018.341184859994,53250.48127992001 2026-03-06,20:55:27.000,65,11148782,5005,0,1772830526,13145.626322909993,28940.360339730003,53250.71185488 2026-03-06,20:55:28.000,65,11148803,5085,0,1772830527,13146.00355627,26635.18204365,53251.061210880005 2026-03-06,20:55:29.000,65,11148756,4805,0,1772830528,13145.949665789994,27557.4549672,53251.03326240001 2026-03-06,20:55:30.000,65,11148704,4885,0,1772830529,13145.397288369997,29862.929326740006,53250.78172608 2026-03-06,20:55:31.000,65,11148687,5245,0,1772830530,13145.04026393999,28019.116589159996,53250.628009440006 2026-03-06,20:55:32.000,65,11148862,4965,0,1772830531,13144.99984607999,28940.691648840002,53250.53717688 2026-03-06,20:55:33.000,65,11148763,5325,0,1772830532,13145.397288369997,28940.825582310004,53250.60006096001 2026-03-06,20:55:34.000,65,11148719,5125,0,1772830533,13145.734103869989,28940.71984536,53250.6839064 2026-03-06,20:55:36.000,65,11148684,4845,0,1772830535,13145.868830069994,25713.444853980007,53250.74679048001 2026-03-06,20:55:37.000,65,11148738,4685,0,1772830536,13145.545487189993,28940.748041879997,53250.71185488 2026-03-06,20:55:38.000,65,11148765,5005,0,1772830537,13145.410760990002,34472.919364140005,53250.60006096001 2026-03-06,20:55:39.000,65,11148757,5365,0,1772830538,13145.249089550001,30784.546681199994,53250.460318560006 2026-03-06,20:55:40.000,65,11148692,4565,0,1772830539,13145.457915159997,32628.634334849994,53250.66294504 2026-03-06,20:55:41.000,65,11148687,5044,0,1772830540,13145.707158629994,26174.112548610006,53250.725829120005 2026-03-06,20:55:42.000,65,11148850,4725,0,1772830541,13145.673477079989,33089.52760164,53250.83063592 2026-03-06,20:55:43.000,65,11148769,5165,0,1772830542,13145.660004459998,31245.228474090007,53250.893520000005 2026-03-06,20:55:44.000,65,11148743,5085,0,1772830543,13145.639795529998,29862.20326635,53250.80967456 2026-03-06,20:55:45.000,65,11148449,5085,0,1772830544,13145.363606819992,30784.236519480008,53250.64198368 2026-03-06,20:55:47.000,65,11148598,4885,0,1772830546,13145.073945489996,28479.015928620007,53250.655957920004 2026-03-06,20:55:48.000,65,11148757,4925,0,1772830547,13145.04026393999,26634.723850199996,53250.59307384 2026-03-06,20:55:49.000,65,11148692,4685,0,1772830548,13145.201935379991,28478.76215994,53250.62102232001 2026-03-06,20:55:50.000,65,11148745,5005,0,1772830549,13145.195199069996,22946.724771149995,53250.73281624 2026-03-06,20:55:51.000,65,11148755,5325,0,1772830550,13145.04700025,33088.963671239995,53250.60006096001 2026-03-06,20:55:52.000,65,11148888,4565,0,1772830551,13145.094154419996,29861.773269419995,53250.73281624 2026-03-06,20:55:53.000,65,11148794,4645,0,1772830552,13144.9459556,29401.04918175,53250.64198368 2026-03-06,20:55:54.000,65,11148777,5565,0,1772830553,13144.92574667,28479.022977750006,53250.74679048001 2026-03-06,20:55:55.000,65,11148693,5165,0,1772830554,13144.79775677999,29862.245561129996,53250.76775184001 2026-03-06,20:55:56.000,65,11148880,4805,0,1772830555,13144.541776999999,24791.200126950003,53250.50224128001 2026-03-06,20:55:58.000,65,11148947,5085,0,1772830557,13144.427259729993,28940.642304930007,53250.39743448 2026-03-06,20:55:59.000,65,11148613,4605,0,1772830558,13144.366632939993,29862.69670545,53250.42538296 2026-03-06,20:56:00.000,65,11148860,5125,0,1772830559,13144.265588289993,29401.768193009993,53250.44634432 2026-03-06,20:56:01.000,65,11148720,4445,0,1772830560,13144.373369249988,34012.223472989994,53250.509228400006 2026-03-06,20:56:02.000,65,11148753,5525,0,1772830561,13144.204961499992,27557.708735880005,53250.52320264 2026-03-06,20:56:03.000,65,11148704,4285,0,1772830562,13144.433996039988,28940.86082796,53250.390447360005 2026-03-06,20:56:04.000,65,11148954,4125,0,1772830563,13144.151071020002,28940.804434920006,53250.341537520006 2026-03-06,20:56:05.000,65,11148692,4765,0,1772830564,13144.306006149993,29401.937372130007,53250.4044216 2026-03-06,20:56:06.000,65,11148691,4965,0,1772830565,13144.326215079993,28480.031003340002,53250.48127992001 2026-03-06,20:56:07.000,65,11148704,4205,0,1772830566,13144.204961499992,29862.929326740006,53250.37647312 2026-03-06,20:56:09.000,65,11148765,5725,0,1772830568,13144.339687699998,29401.831635180002,53250.34852464 2026-03-06,20:56:10.000,65,11148736,4405,0,1772830569,13144.312742460002,28940.663452320005,53250.37647312 2026-03-06,20:56:11.000,65,11148812,4325,0,1772830570,13144.400314489998,29401.577866499996,53250.36249888001 2026-03-06,20:56:12.000,65,11148891,4525,0,1772830571,13144.353160320003,25252.100442869996,53250.41140872001 2026-03-06,20:56:13.000,65,11148743,4605,0,1772830572,13144.433996039988,25713.085348349996,53250.25769208 2026-03-06,20:56:14.000,65,11148679,4605,0,1772830573,13144.481150209998,28479.171009480007,53250.37647312 2026-03-06,20:56:15.000,65,11148670,4605,0,1772830574,13144.481150209998,30784.102586010005,53250.38346024001 2026-03-06,20:56:16.000,65,11148814,3965,0,1772830575,13144.535040689989,30783.968652540003,53250.30660192 2026-03-06,20:56:17.000,65,11148803,5805,0,1772830576,13144.602403789999,33088.94252385,53250.36249888001 2026-03-06,20:56:18.000,65,11148860,5044,0,1772830577,13144.568722239994,28017.551682300007,53250.38346024001 2026-03-06,20:56:20.000,65,11148795,5485,0,1772830579,13144.386841869993,33549.82169238001,53250.20878224 2026-03-06,20:56:21.000,65,11148819,5325,0,1772830580,13144.319478769998,31705.64944917,53250.34852464 2026-03-06,20:56:22.000,65,11148690,4925,0,1772830581,13144.279060909997,26173.54861821,53250.18782088 2026-03-06,20:56:23.000,65,11148765,5285,0,1772830582,13144.238643049997,32627.492375789996,53250.31358904001 2026-03-06,20:56:24.000,65,11148813,5245,0,1772830583,13144.124125779992,36315.66063396,53250.2996148 2026-03-06,20:56:25.000,65,11148748,4925,0,1772830584,13143.975926959996,28478.473145609998,53250.23673072 2026-03-06,20:56:26.000,65,11148710,5044,0,1772830585,13143.80078289999,28017.530534909994,53250.13891104 2026-03-06,20:56:27.000,65,11148766,4925,0,1772830586,13143.773837659995,29861.54769726,53250.2297436 2026-03-06,20:56:28.000,65,11148758,4925,0,1772830587,13143.78731028,28939.465100219997,53250.222756480005 2026-03-06,20:56:29.000,65,11148697,5365,0,1772830588,13143.6660567,31244.67159282,53250.21576936001 2026-03-06,20:56:31.000,65,11148857,5845,0,1772830590,13143.362922749999,29861.70982725,53250.11096256 2026-03-06,20:56:32.000,65,11148768,4965,0,1772830591,13143.39660429999,32166.881074200006,53250.09698832001 2026-03-06,20:56:33.000,65,11148853,4485,0,1772830592,13143.39660429999,27095.560723949995,53250.09698832001 2026-03-06,20:56:34.000,65,11148729,4845,0,1772830593,13143.43702215999,30322.722929249998,53250.09698832001 2026-03-06,20:56:35.000,65,11148732,4085,0,1772830594,13143.41681322999,29861.759171159996,53250.08301408 2026-03-06,20:56:36.000,65,11148752,4525,0,1772830595,13143.335977509989,29400.654430470007,53250.09698832001 2026-03-06,20:56:37.000,65,11148873,5525,0,1772830596,13143.389867989994,26173.308947790007,53250.06903984 2026-03-06,20:56:38.000,65,11148745,5205,0,1772830597,13143.403340609999,31244.65044543,53250.02711712001 2026-03-06,20:56:39.000,65,11148808,5005,0,1772830598,13143.389867989994,31244.572904999994,53250.03410424 2026-03-06,20:56:40.000,65,11148691,5445,0,1772830599,13143.430285849994,32166.655502039997,53250.04807848001 2026-03-06,20:56:42.000,65,11148978,4845,0,1772830601,13143.423549539999,29861.293928579995,53249.73365808 2026-03-06,20:56:43.000,65,11148807,5245,0,1772830602,13143.511121569994,25251.212252490004,53249.94327168 2026-03-06,20:56:44.000,65,11148759,5645,0,1772830603,13143.6660567,30783.397673009997,53249.957245920006 2026-03-06,20:56:45.000,65,11148725,5165,0,1772830604,13143.80751921,27556.073337719994,53249.96423304 2026-03-06,20:56:46.000,65,11148968,4805,0,1772830605,13143.895091239996,32627.259754500003,53250.173846640006 2026-03-06,20:56:47.000,65,11148775,5285,0,1772830606,13143.955718029996,23406.729847559996,53250.02711712001 2026-03-06,20:56:48.000,65,11148716,4885,0,1772830607,13143.996135889996,32627.210410590007,53249.99218152 2026-03-06,20:56:49.000,65,11148753,4805,0,1772830608,13143.868146,29861.004914250007,53250.02013 2026-03-06,20:56:50.000,65,11148857,4725,0,1772830609,13143.84793707,31244.149957200003,53250.04807848001 2026-03-06,20:56:51.000,65,11148846,4605,0,1772830610,13143.82772814,27555.805470780004,53250.055065600005 2026-03-06,20:56:53.000,65,11148724,5605,0,1772830612,13143.996135889996,27555.593996879994,53250.04807848001 2026-03-06,20:56:54.000,65,11148693,5405,0,1772830613,13144.097180539997,27555.586947749995,53250.08301408 2026-03-06,20:56:55.000,65,11148737,4605,0,1772830614,13143.955718029996,33087.6384348,53249.96423304 2026-03-06,20:56:56.000,65,11148737,4845,0,1772830615,13143.84793707,27555.565800359997,53250.04807848001 2026-03-06,20:56:57.000,65,11148761,4845,0,1772830616,13143.652584079995,29399.561815320005,53249.9153232 2026-03-06,20:56:58.000,65,11148777,5765,0,1772830617,13143.632375149995,25711.45699932,53250.04807848001 2026-03-06,20:56:59.000,65,11148561,4565,0,1772830618,13143.43702215999,36775.92652818,53249.88038760001 2026-03-06,20:57:00.000,65,11148809,4685,0,1772830619,13143.39660429999,31243.656518100004,53249.83147776001 2026-03-06,20:57:01.000,65,11148791,4645,0,1772830620,13143.470703709994,33087.50450133,53249.9153232 2026-03-06,20:57:02.000,65,11148759,4805,0,1772830621,13143.71994717999,27094.05221013,53249.97122016 2026-03-06,20:57:04.000,65,11148722,4245,0,1772830623,13143.814255519996,32165.266823430007,53250.03410424 2026-03-06,20:57:05.000,65,11148752,5205,0,1772830624,13143.54480312,30321.362447160005,53249.9153232 2026-03-06,20:57:06.000,65,11148687,4845,0,1772830625,13143.228196549993,30782.55177741,53249.71269672001 2026-03-06,20:57:07.000,65,11148595,5525,0,1772830626,13143.100206659998,28016.480214540003,53249.719683840005 2026-03-06,20:57:08.000,65,11148794,5325,0,1772830627,13142.992425700002,29860.574917320002,53249.68474824 2026-03-06,20:57:09.000,65,11148644,4645,0,1772830628,13143.356186439989,26172.336167850008,53249.936284560004 2026-03-06,20:57:10.000,65,11148665,5725,0,1772830629,13143.511121569994,24789.508335749997,53250.07602696001 2026-03-06,20:57:11.000,65,11148659,4765,0,1772830630,13143.490912639994,32165.562886889995,53249.9153232 2026-03-06,20:57:12.000,65,11148842,4365,0,1772830631,13143.450494779994,28016.51546019,53249.936284560004 2026-03-06,20:57:13.000,65,11148739,5645,0,1772830632,13143.160833449998,24789.529483139995,53249.88038760001 2026-03-06,20:57:15.000,65,11148753,5044,0,1772830634,13143.127151899993,29399.77328922,53249.789555040006 2026-03-06,20:57:16.000,65,11148753,4805,0,1772830635,13143.093470350002,30782.72800566,53249.96423304 2026-03-06,20:57:17.000,65,11148883,4805,0,1772830636,13143.167569759993,27094.792368780007,53249.7057096 2026-03-06,20:57:18.000,65,11148614,4405,0,1772830637,13143.315768579989,23867.707703909997,53249.719683840005 2026-03-06,20:57:19.000,65,11148783,4925,0,1772830638,13143.389867989994,27094.834663560003,53249.71269672001 2026-03-06,20:57:20.000,65,11148871,4765,0,1772830639,13143.430285849994,25250.831599469995,53249.719683840005 2026-03-06,20:57:21.000,65,11148800,4445,0,1772830640,13143.4639674,32626.907298000006,53249.71269672001 2026-03-06,20:57:22.000,65,11148717,4605,0,1772830641,13143.51785787999,35854.055405039995,53249.72667096 2026-03-06,20:57:23.000,65,11148779,5605,0,1772830642,13143.403340609999,27555.777274260006,53249.719683840005 2026-03-06,20:57:24.000,65,11148713,5725,0,1772830643,13143.288823339994,28016.83972017,53249.73365808 2026-03-06,20:57:26.000,65,11148793,4925,0,1772830645,13143.356186439989,28016.705786699997,53249.69872248 2026-03-06,20:57:27.000,65,11148652,5165,0,1772830646,13143.403340609999,28477.754134350005,53249.83147776001 2026-03-06,20:57:28.000,65,11148908,5165,0,1772830647,13143.282087029998,24328.290808980004,53249.89436184 2026-03-06,20:57:29.000,65,11148819,4525,0,1772830648,13143.423549539999,27094.094504909997,53249.97122016 2026-03-06,20:57:30.000,65,11148866,4325,0,1772830649,13143.49764894999,34470.23364561,53249.90134896 2026-03-06,20:57:31.000,65,11148713,5565,0,1772830650,13143.45723108999,31243.04324379,53249.768593680004 2026-03-06,20:57:32.000,65,11148728,4445,0,1772830651,13143.295559649989,33087.088602660006,53249.65679976 2026-03-06,20:57:33.000,65,11148795,4845,0,1772830652,13143.342713819999,26632.947469439998,53249.75461944 2026-03-06,20:57:34.000,65,11148854,4285,0,1772830653,13143.302295959998,33548.073508140005,53249.82449064 2026-03-06,20:57:35.000,65,11148707,4805,0,1772830654,13143.255141789989,28938.055274219994,53249.76160656001 2026-03-06,20:57:37.000,65,11148619,4765,0,1772830656,13143.073261420002,34470.374628210004,53249.75461944 2026-03-06,20:57:38.000,65,11148712,5245,0,1772830657,13143.019370939997,31704.408802289996,53249.768593680004 2026-03-06,20:57:39.000,65,11148741,5725,0,1772830658,13143.026107249992,28477.549709579995,53249.79654216 2026-03-06,20:57:40.000,65,11148810,4485,0,1772830659,13142.945271529992,28477.549709579995,53249.75461944 2026-03-06,20:57:41.000,65,11148822,5525,0,1772830660,13142.864435809992,28938.703794179994,53249.621864160006 2026-03-06,20:57:42.000,65,11148750,5405,0,1772830661,13142.898117359997,26633.88500373,53249.67776112 2026-03-06,20:57:43.000,65,11148720,5005,0,1772830662,13142.837490569997,28477.881018689994,53249.60788992 2026-03-06,20:57:44.000,65,11148785,5765,0,1772830663,13142.952007840002,31244.33323458,53249.649812640004 2026-03-06,20:57:45.000,65,11148669,4605,0,1772830664,13142.945271529992,28017.220373189994,53249.61487704001 2026-03-06,20:57:46.000,65,11148637,5684,0,1772830665,13143.079997729998,27095.095481369994,53249.57994144 2026-03-06,20:57:48.000,65,11148748,4405,0,1772830667,13143.140624519998,32166.338291189997,53249.53801872 2026-03-06,20:57:49.000,65,11148821,5525,0,1772830668,13143.241669169998,32166.338291189997,53249.61487704001 2026-03-06,20:57:50.000,65,11148865,4925,0,1772830669,13143.302295959998,28478.198229539994,53249.64282552001 2026-03-06,20:57:51.000,65,11148695,5645,0,1772830670,13143.214723929988,29400.287875709997,53249.6358384 2026-03-06,20:57:52.000,65,11148779,5725,0,1772830671,13143.309032269994,30322.285883189994,53249.6358384 2026-03-06,20:57:53.000,65,11148945,4965,0,1772830672,13143.282087029998,28017.31201188,53249.57994144 2026-03-06,20:57:54.000,65,11148918,5125,0,1772830673,13143.288823339994,32166.3171438,53249.719683840005 2026-03-06,20:57:55.000,65,11148858,4365,0,1772830674,13143.221460239998,29861.08245468,53249.66378688001 2026-03-06,20:57:56.000,65,11148918,4325,0,1772830675,13143.261878099998,26634.159919800004,53249.64282552001 2026-03-06,20:57:57.000,65,11148424,5605,0,1772830676,13143.133888210003,31705.099617030006,53249.600902800004 2026-03-06,20:57:59.000,65,11149063,4925,0,1772830678,13143.228196549993,33088.12482477,53249.433211920004 2026-03-06,20:58:00.000,65,11149096,5365,0,1772830679,13143.403340609999,28938.675597659996,53249.58692856 2026-03-06,20:58:01.000,65,11149047,4805,0,1772830680,13143.376395369989,29860.652457749995,53249.600902800004 2026-03-06,20:58:02.000,65,11149040,4405,0,1772830681,13143.470703709994,23867.49623001,53249.5659672 2026-03-06,20:58:03.000,65,11148542,5285,0,1772830682,13143.383131679999,24789.4730901,53249.649812640004 2026-03-06,20:58:04.000,65,11148730,4245,0,1772830683,13143.362922749999,30321.503429760007,53249.57295432001 2026-03-06,20:58:05.000,65,11148833,5845,0,1772830684,13143.48417633,26633.476154189993,53249.62885128 2026-03-06,20:58:06.000,65,11148647,5044,0,1772830685,13143.632375149995,32165.689771229998,53249.65679976 2026-03-06,20:58:07.000,65,11148937,4645,0,1772830686,13143.6660567,29860.483278629996,53249.44718616001 2026-03-06,20:58:08.000,65,11148717,5645,0,1772830687,13143.68626563,32165.52059211,53249.57295432001 2026-03-06,20:58:10.000,65,11148549,4765,0,1772830689,13143.713210869995,29860.363443420007,53249.649812640004 2026-03-06,20:58:11.000,65,11148825,4525,0,1772830690,13143.69973824999,31243.748156789996,53249.59391568001 2026-03-06,20:58:12.000,65,11148868,4485,0,1772830691,13143.733419799995,28477.789380000002,53249.670774000006 2026-03-06,20:58:13.000,65,11148756,5085,0,1772830692,13143.652584079995,27555.791372520005,53249.482121760004 2026-03-06,20:58:14.000,65,11148767,4725,0,1772830693,13143.672793009995,26633.920249379997,53249.64282552001 2026-03-06,20:58:15.000,65,11148808,5165,0,1772830694,13143.733419799995,26633.955495029993,53249.71269672001 2026-03-06,20:58:16.000,65,11148824,5325,0,1772830695,13143.693001939995,36776.384721630006,53249.7057096 2026-03-06,20:58:17.000,65,11148736,4405,0,1772830696,13143.67952931999,30322.264735799996,53249.65679976 2026-03-06,20:58:18.000,65,11148768,5365,0,1772830697,13143.58522098,28017.065292330008,53249.60788992 2026-03-06,20:58:19.000,65,11148784,5165,0,1772830698,13143.68626563,29400.287875709997,53249.69173536001 2026-03-06,20:58:21.000,65,11148705,6124,0,1772830700,13143.68626563,31705.212403109996,53249.621864160006 2026-03-06,20:58:22.000,65,11148797,5445,0,1772830701,13143.612166219995,30783.05931477,53249.67776112 2026-03-06,20:58:23.000,65,11148756,5085,0,1772830702,13143.57848466999,30322.144900590007,53249.6358384 2026-03-06,20:58:24.000,65,11148845,5485,0,1772830703,13143.60542991,27555.939404250006,53249.68474824 2026-03-06,20:58:25.000,65,11148737,5485,0,1772830704,13143.612166219995,29399.886075300004,53249.7057096 2026-03-06,20:58:26.000,65,11148699,4725,0,1772830705,13143.59869359999,29399.79443661,53249.6358384 2026-03-06,20:58:27.000,65,11148705,5325,0,1772830706,13143.48417633,30782.460138719995,53249.551992960005 2026-03-06,20:58:28.000,65,11148830,5005,0,1772830707,13143.50438526,33087.370567859994,53249.7057096 2026-03-06,20:58:29.000,65,11148725,5325,0,1772830708,13143.49764894999,30321.200317170005,53249.68474824 2026-03-06,20:58:30.000,65,11148704,4845,0,1772830709,13143.362922749999,25249.950458220002,53249.80352928 2026-03-06,20:58:32.000,65,11148757,5285,0,1772830711,13143.261878099998,29398.842804059997,53249.66378688001 2026-03-06,20:58:33.000,65,11148612,4885,0,1772830712,13143.140624519998,32625.582061559995,53249.600902800004 2026-03-06,20:58:34.000,65,11148806,4725,0,1772830713,13143.174306069988,28015.54268025,53249.58692856 2026-03-06,20:58:35.000,65,11148841,5245,0,1772830714,13143.133888210003,27093.396641040003,53249.66378688001 2026-03-06,20:58:36.000,65,11148768,5245,0,1772830715,13143.093470350002,32164.660598250004,53249.58692856 2026-03-06,20:58:37.000,65,11148790,4605,0,1772830716,13143.113679280003,31703.534710170003,53249.649812640004 2026-03-06,20:58:38.000,65,11148690,4685,0,1772830717,13143.086734039993,28476.654470070003,53249.68474824 2026-03-06,20:58:39.000,65,11148751,5485,0,1772830718,13143.201251309998,24327.402618599997,53249.7755808 2026-03-06,20:58:40.000,65,11148767,4965,0,1772830719,13143.106942969993,27554.72695389,53249.454173280006 2026-03-06,20:58:41.000,65,11148771,4925,0,1772830720,13143.167569759993,27554.88908388,53249.6358384 2026-03-06,20:58:43.000,65,11148562,4805,0,1772830722,13143.261878099998,32165.20338126,53249.72667096 2026-03-06,20:58:44.000,65,11148724,5125,0,1772830723,13143.362922749999,29399.251653600004,53249.78256792001 2026-03-06,20:58:45.000,65,11148682,4925,0,1772830724,13143.335977509989,33548.4400629,53249.7755808 2026-03-06,20:58:46.000,65,11148790,4445,0,1772830725,13143.106942969993,31704.655521840003,53249.60788992 2026-03-06,20:58:47.000,65,11148901,5085,0,1772830726,13143.079997729998,31243.734058529997,53249.5659672 2026-03-06,20:58:48.000,65,11148771,5245,0,1772830727,13143.147360829993,25711.513392359993,53249.48910888 2026-03-06,20:58:49.000,65,11148677,4405,0,1772830728,13143.389867989994,23406.320998020004,53249.600902800004 2026-03-06,20:58:50.000,65,11148699,4645,0,1772830729,13143.672793009995,29399.547717060006,53249.74064520001 2026-03-06,20:58:51.000,65,11148813,4765,0,1772830730,13143.59869359999,31704.606177930007,53249.73365808 2026-03-06,20:58:52.000,65,11148829,4845,0,1772830731,13143.632375149995,33087.4974522,53249.58692856 2026-03-06,20:58:54.000,65,11148853,4685,0,1772830733,13143.58522098,28477.02807396,53249.789555040006 2026-03-06,20:58:55.000,65,11148658,4405,0,1772830734,13143.59869359999,27094.05221013,53249.72667096 2026-03-06,20:58:56.000,65,11148742,4125,0,1772830735,13143.794046589996,28476.929386140007,53249.75461944 2026-03-06,20:58:57.000,65,11148423,4605,0,1772830736,13143.901827549991,27554.57187303,53249.817503520004 2026-03-06,20:58:58.000,65,11148901,5725,0,1772830737,13144.023081129992,30781.557850080004,53249.887374720005 2026-03-06,20:58:59.000,65,11148736,4205,0,1772830738,13144.130862090002,27554.487283470007,53249.92231032 2026-03-06,20:59:00.000,65,11148767,4885,0,1772830739,13144.043290059992,33547.523676,53249.92929744001 2026-03-06,20:59:01.000,65,11148815,5605,0,1772830740,13143.962454339991,29398.391659739995,53249.957245920006 2026-03-06,20:59:02.000,65,11148797,5445,0,1772830741,13143.861409689991,29398.32116844,53249.838464880006 2026-03-06,20:59:03.000,65,11148736,4125,0,1772830742,13143.794046589996,26632.150917749997,53249.81051640001 2026-03-06,20:59:05.000,65,11148682,5365,0,1772830744,13143.70647456,28014.865963770004,53249.845452 2026-03-06,20:59:06.000,65,11148789,5725,0,1772830745,13143.874882309996,28476.03414663,53249.957245920006 2026-03-06,20:59:07.000,65,11148809,5525,0,1772830746,13143.901827549991,30781.10670576,53250.04109136 2026-03-06,20:59:08.000,65,11148592,4085,0,1772830747,13143.969190650001,34468.929556560004,53249.99218152 2026-03-06,20:59:09.000,65,11148976,4325,0,1772830748,13143.895091239996,24326.71885299,53250.006155760006 2026-03-06,20:59:10.000,65,11148688,4245,0,1772830749,13143.948981720001,27553.958598719997,53249.985194400004 2026-03-06,20:59:11.000,65,11148633,5285,0,1772830750,13144.002872199992,32624.961738119993,53249.97820728001 2026-03-06,20:59:12.000,65,11148726,5005,0,1772830751,13144.002872199992,31703.006025420007,53250.006155760006 2026-03-06,20:59:13.000,65,11148756,4285,0,1772830752,13143.975926959996,28476.090539669996,53249.92231032 2026-03-06,20:59:14.000,65,11148876,4205,0,1772830753,13143.82772814,30781.28998314,53249.89436184 2026-03-06,20:59:16.000,65,11148895,5605,0,1772830755,13143.71994717999,32164.576008689997,53249.985194400004 2026-03-06,20:59:17.000,65,11148631,4685,0,1772830756,13143.65932038999,31242.5991486,53249.88038760001 2026-03-06,20:59:18.000,65,11149035,5684,0,1772830757,13143.60542991,30781.76227485,53249.99218152 2026-03-06,20:59:19.000,65,11148917,5565,0,1772830758,13143.67952931999,28476.816600060003,53249.95025880001 2026-03-06,20:59:20.000,65,11149012,4165,0,1772830759,13143.56501205,34931.014126320006,53249.96423304 2026-03-06,20:59:21.000,65,11148693,5005,0,1772830760,13143.67952931999,32625.814682850003,53250.02013 2026-03-06,20:59:22.000,65,11148736,4645,0,1772830761,13143.632375149995,30321.08753109,53249.88038760001 2026-03-06,20:59:23.000,65,11148570,4125,0,1772830762,13143.68626563,29399.272800990002,53249.92231032 2026-03-06,20:59:24.000,65,11148707,4845,0,1772830763,13143.88835493,28016.04316848,53249.88038760001 2026-03-06,20:59:25.000,65,11148524,4445,0,1772830764,13143.814255519996,28016.311035420003,53250.11794968001 2026-03-06,20:59:27.000,65,11148830,5285,0,1772830766,13143.74689242,30321.41179107,53249.87340048 2026-03-06,20:59:28.000,65,11148740,5085,0,1772830767,13143.6660567,29399.392636200006,53249.96423304 2026-03-06,20:59:29.000,65,11148942,5125,0,1772830768,13143.672793009995,30321.538675410004,53249.89436184 2026-03-06,20:59:30.000,65,11148673,4845,0,1772830769,13143.78057396999,25711.407655410003,53249.88038760001 2026-03-06,20:59:31.000,65,11148837,5405,0,1772830770,13143.63911145999,31704.613227060006,53250.02013 2026-03-06,20:59:32.000,65,11148745,4645,0,1772830771,13143.632375149995,25250.359307759994,53249.838464880006 2026-03-06,20:59:33.000,65,11148697,4805,0,1772830772,13143.61890252999,32165.562886889995,53249.92929744001 2026-03-06,20:59:34.000,65,11148590,4485,0,1772830773,13143.76710135,32165.3302656,53249.9153232 2026-03-06,20:59:35.000,65,11148757,5005,0,1772830774,13143.78057396999,23406.06722934,53250.055065600005 2026-03-06,20:59:36.000,65,11148726,5365,0,1772830775,13143.874882309996,24788.880963179996,53249.96423304 2026-03-06,20:59:38.000,65,11148590,5325,0,1772830777,13143.78057396999,32626.02615675,53249.90833608001 2026-03-06,20:59:39.000,65,11148788,4165,0,1772830778,13143.84793707,32625.927468930007,53249.97820728001 2026-03-06,20:59:40.000,65,11148614,5285,0,1772830779,13143.88835493,31242.662590770007,53250.0900012 2026-03-06,20:59:41.000,65,11148728,5205,0,1772830780,13143.948981720001,29859.721972590007,53250.006155760006 2026-03-06,20:59:42.000,65,11148655,5605,0,1772830781,13143.874882309996,34008.691858859995,53250.09698832001 2026-03-06,20:59:43.000,65,11148798,5445,0,1772830782,13143.834464449996,27554.635315199994,53250.09698832001 2026-03-06,20:59:44.000,65,11148812,4325,0,1772830783,13143.60542991,32164.639450860006,53249.99916864001 2026-03-06,20:59:45.000,65,11148734,5044,0,1772830784,13143.60542991,33086.785490070004,53249.94327168 2026-03-06,20:59:46.000,65,11148727,4685,0,1772830785,13143.490912639994,30320.671632419995,53249.95025880001 2026-03-06,20:59:47.000,65,11148655,5605,0,1772830786,13143.48417633,31242.704885550003,53249.85243912 2026-03-06,20:59:49.000,65,11148746,5525,0,1772830788,13143.342713819999,30320.94654849,53249.95025880001 2026-03-06,20:59:50.000,65,11148422,4245,0,1772830789,13143.403340609999,24789.275714460004,53250.06903984 2026-03-06,20:59:51.000,65,11148532,5285,0,1772830790,13143.403340609999,29399.167064039997,53249.817503520004 2026-03-06,20:59:52.000,65,11148870,5405,0,1772830791,13143.443758469999,29860.469180369997,53250.055065600005 2026-03-06,20:59:53.000,65,11148761,4565,0,1772830792,13143.45723108999,28938.450025500002,53249.96423304 2026-03-06,20:59:54.000,65,11148756,4045,0,1772830793,13143.4639674,28016.733983219994,53249.87340048 2026-03-06,20:59:55.000,65,11148731,4445,0,1772830794,13143.4639674,30321.658510620007,53249.95025880001 2026-03-06,20:59:56.000,65,11148783,5525,0,1772830795,13143.62563884,25711.879947120004,53249.99218152 2026-03-06,20:59:57.000,65,11148789,5565,0,1772830796,13143.63911145999,23406.969517980004,53249.94327168 2026-03-06,20:59:58.000,65,11148682,4004,0,1772830797,13143.71994717999,31705.32518919,53249.95025880001 2026-03-06,21:00:00.000,65,11148730,5285,0,1772830799,13143.915300169996,30322.250637539997,53250.03410424 2026-03-06,21:00:01.000,65,11148744,5525,0,1772830800,13144.050026370001,31705.33928745,53249.985194400004 2026-03-06,21:00:02.000,65,11148775,5765,0,1772830801,13144.097180539997,25251.205203360005,53249.97820728001 2026-03-06,21:00:03.000,65,11148731,4685,0,1772830802,13144.231906740002,34932.571984049995,53249.985194400004 2026-03-06,21:00:04.000,65,11148693,5725,0,1772830803,13144.319478769998,28939.211331540006,53249.985194400004 2026-03-06,21:00:05.000,65,11148798,5645,0,1772830804,13144.386841869993,25712.020929720005,53250.04807848001 2026-03-06,21:00:06.000,65,11148798,4325,0,1772830805,13144.521568069998,33549.0744846,53250.124936800006 2026-03-06,21:00:07.000,65,11148753,4645,0,1772830806,13144.629349029994,30321.90523017,53250.2297436 2026-03-06,21:00:08.000,65,11148646,4165,0,1772830807,13144.669766889994,26633.906151119998,53250.28564056001 2026-03-06,21:00:09.000,65,11148808,4165,0,1772830808,13144.73712998999,27555.54465297,53250.20179512 2026-03-06,21:00:11.000,65,11148728,4925,0,1772830810,13144.70344844,27555.262687769995,53250.320576160004 2026-03-06,21:00:12.000,65,11148756,5085,0,1772830811,13144.80449309,30321.383594550003,53250.369486 2026-03-06,21:00:13.000,65,11148966,4365,0,1772830812,13144.669766889994,27555.128754300007,53250.4044216 2026-03-06,21:00:14.000,65,11148766,4965,0,1772830813,13144.79775677999,31704.570932279996,53250.28564056001 2026-03-06,21:00:15.000,65,11148423,5565,0,1772830814,13144.77754784999,29860.25770647,53250.26467920001 2026-03-06,21:00:16.000,65,11148761,5605,0,1772830815,13144.831438329995,29859.94754475,53250.56512536 2026-03-06,21:00:17.000,65,11148720,5005,0,1772830816,13144.710184749994,30320.95359762,53250.48127992001 2026-03-06,21:00:18.000,65,11148430,5125,0,1772830817,13144.73712998999,31704.0351984,53250.44634432 2026-03-06,21:00:19.000,65,11148540,5085,0,1772830818,13144.71692105999,32165.139939090004,53250.2297436 2026-03-06,21:00:20.000,65,11148688,4285,0,1772830819,13144.582194859999,28016.057266739997,53250.509228400006 2026-03-06,21:00:22.000,65,11148764,4205,0,1772830821,13144.669766889994,29399.223457080006,53250.56512536 2026-03-06,21:00:23.000,65,11148705,4845,0,1772830822,13144.78428416,28477.133810910003,53250.50224128001 2026-03-06,21:00:24.000,65,11148696,4445,0,1772830823,13144.77754784999,28016.50136193,53250.50224128001 2026-03-06,21:00:25.000,65,11148818,4445,0,1772830824,13144.912274049995,27094.820565300004,53250.34852464 2026-03-06,21:00:26.000,65,11148716,5245,0,1772830825,13144.932482979995,34470.93150948,53250.558138240005 2026-03-06,21:00:27.000,65,11148826,5245,0,1772830826,13145.00658239,29860.8991773,53250.64897080001 2026-03-06,21:00:28.000,65,11148752,4165,0,1772830827,13144.972900839995,25711.844701470007,53250.41839584 2026-03-06,21:00:29.000,65,11148808,4245,0,1772830828,13145.073945489996,31244.234546759995,53250.725829120005 2026-03-06,21:00:30.000,65,11148677,4605,0,1772830829,13145.201935379991,25712.09847015,53250.64897080001 2026-03-06,21:00:31.000,65,11148735,4405,0,1772830830,13145.363606819992,30783.51045909,53250.66993216001 2026-03-06,21:00:33.000,65,11148748,4405,0,1772830832,13145.592641359988,30783.454066050006,53250.71884200001 2026-03-06,21:00:34.000,65,11148727,4725,0,1772830833,13145.774521729989,29861.505402480005,53250.66294504 2026-03-06,21:00:35.000,65,11148781,4405,0,1772830834,13145.882302689999,31244.481266310002,53250.71884200001 2026-03-06,21:00:36.000,65,11148844,5005,0,1772830835,13145.96313841,30783.489311700003,53250.83063592 2026-03-06,21:00:37.000,65,11148762,4405,0,1772830836,13146.091128299995,30783.475213440004,53250.774738960004 2026-03-06,21:00:38.000,65,11148739,4605,0,1772830837,13146.111337229995,28478.43789996,53250.823648800004 2026-03-06,21:00:39.000,65,11148821,5245,0,1772830838,13146.2258545,27095.271709620007,53250.80268744 2026-03-06,21:00:40.000,65,11149012,5044,0,1772830839,13146.23932711999,28478.2828191,53250.85159728 2026-03-06,21:00:41.000,65,11148845,5405,0,1772830840,13146.192172949995,31705.212403109996,53250.8585844 2026-03-06,21:00:42.000,65,11148797,4405,0,1772830841,13146.25953604999,31244.19930111,53250.78172608 2026-03-06,21:00:44.000,65,11148665,4605,0,1772830843,13146.25953604999,31243.88209026,53250.942429840004 2026-03-06,21:00:45.000,65,11148828,5165,0,1772830844,13146.24606343,33087.96269478,53251.01928816 2026-03-06,21:00:46.000,65,11148726,4485,0,1772830845,13146.19890925999,27555.53760384,53250.97736544 2026-03-06,21:00:47.000,65,11148741,4685,0,1772830846,13146.131546159995,29399.723945310005,53250.90749424 2026-03-06,21:00:48.000,65,11148696,5005,0,1772830847,13146.070919369995,31704.733062269996,53250.94941696 2026-03-06,21:00:49.000,65,11148612,4125,0,1772830848,13146.070919369995,27094.22138925,53250.95640408001 2026-03-06,21:00:50.000,65,11148740,4365,0,1772830849,13145.97661102999,32165.527641239998,53250.95640408001 2026-03-06,21:00:51.000,65,11148717,4525,0,1772830850,13145.95640209999,30782.481286110007,53251.00531392001 2026-03-06,21:00:52.000,65,11148591,5525,0,1772830851,13145.89577530999,32165.781409920004,53250.97736544 2026-03-06,21:00:53.000,65,11148782,4365,0,1772830852,13145.90251162,29860.504426019994,53250.991339680004 2026-03-06,21:00:55.000,65,11148645,5605,0,1772830854,13145.889038999994,29860.61016297,53251.04723664 2026-03-06,21:00:56.000,65,11148722,4004,0,1772830855,13145.787994349994,25711.60503105,53250.94941696 2026-03-06,21:00:57.000,65,11148854,4285,0,1772830856,13145.814939589989,29860.821636869994,53250.991339680004 2026-03-06,21:00:58.000,65,11148689,4685,0,1772830857,13145.889038999994,29860.828685999993,53251.03326240001 2026-03-06,21:00:59.000,65,11148689,4845,0,1772830858,13145.85535744999,27555.791372520005,53250.98435256001 2026-03-06,21:01:00.000,65,11148768,4445,0,1772830859,13145.95640209999,28016.910211470007,53250.942429840004 2026-03-06,21:01:01.000,65,11148666,4325,0,1772830860,13146.06418306,28017.022997549997,53250.963391200006 2026-03-06,21:01:02.000,65,11148797,4765,0,1772830861,13146.18543664,34010.05234095,53251.10313360001 2026-03-06,21:01:03.000,65,11148873,5645,0,1772830862,13146.273008669996,28938.922317210003,53251.01928816 2026-03-06,21:01:04.000,65,11148588,5245,0,1772830863,13146.380789629991,29861.08245468,53251.08217224001 2026-03-06,21:01:06.000,65,11148672,5605,0,1772830865,13146.475097969997,29860.779342089998,53251.08217224001 2026-03-06,21:01:07.000,65,11148688,4645,0,1772830866,13146.542461069992,30782.89013565,53251.110120720004 2026-03-06,21:01:08.000,65,11148542,4165,0,1772830867,13146.683923579993,32165.865999479996,53251.110120720004 2026-03-06,21:01:09.000,65,11148786,5245,0,1772830868,13146.717605129998,31243.825697220003,53251.09614648 2026-03-06,21:01:10.000,65,11148852,5125,0,1772830869,13146.784968229993,30782.819644350006,53251.21492752 2026-03-06,21:01:11.000,65,11148750,4125,0,1772830870,13146.872540259988,27555.890060339996,53251.27082448001 2026-03-06,21:01:12.000,65,11148692,4285,0,1772830871,13146.892749189989,28938.872973300007,53251.228901760005 2026-03-06,21:01:13.000,65,11148792,4165,0,1772830872,13146.771495610003,31704.895192259995,53251.15204344001 2026-03-06,21:01:14.000,65,11148763,4765,0,1772830873,13146.582878929992,25711.795357559997,53251.26383736 2026-03-06,21:01:15.000,65,11148497,4965,0,1772830874,13146.589615240002,30321.947524949996,53251.26383736 2026-03-06,21:01:17.000,65,11148842,4325,0,1772830876,13146.481834279992,32627.020084079995,53251.131082080006 2026-03-06,21:01:18.000,65,11148652,5044,0,1772830877,13146.771495610003,27094.912203989996,53251.494412320004 2026-03-06,21:01:19.000,65,11148723,5605,0,1772830878,13146.798440849998,30321.74310018,53251.28479872 2026-03-06,21:01:20.000,65,11148738,5405,0,1772830879,13146.677187269997,28477.852822169996,53251.41755400001 2026-03-06,21:01:21.000,65,11148754,4245,0,1772830880,13146.704132509993,29860.870980780004,53251.36864416001 2026-03-06,21:01:22.000,65,11148636,4365,0,1772830881,13146.549197380002,30782.995872600004,53251.326721440004 2026-03-06,21:01:23.000,65,11148736,5285,0,1772830882,13146.400998559991,23867.862784769997,53251.28479872 2026-03-06,21:01:24.000,65,11148721,4845,0,1772830883,13146.400998559991,30321.982770600007,53251.31973432001 2026-03-06,21:01:25.000,65,11148525,6045,0,1772830884,13146.414471179996,28478.036099549994,53251.23588888 2026-03-06,21:01:26.000,65,11148869,5605,0,1772830885,13146.448152730001,28477.775281740003,53251.326721440004 2026-03-06,21:01:28.000,65,11148749,5965,0,1772830887,13146.731077750002,29860.652457749995,53251.31973432001 2026-03-06,21:01:29.000,65,11148444,4325,0,1772830888,13146.939903359998,32165.471248200003,53251.298772960006 2026-03-06,21:01:30.000,65,11148639,5485,0,1772830889,13147.03421169999,30782.178173520006,53251.466463840006 2026-03-06,21:01:31.000,65,11148797,5645,0,1772830890,13147.040948009999,29399.047228829993,53251.466463840006 2026-03-06,21:01:32.000,65,11148807,4365,0,1772830891,13146.953375979989,29860.010986919995,53251.3127472 2026-03-06,21:01:33.000,65,11148716,4325,0,1772830892,13146.933167049989,31242.937506839997,53251.3127472 2026-03-06,21:01:34.000,65,11148699,5925,0,1772830893,13146.906221809993,24788.732931449995,53251.50139944 2026-03-06,21:01:35.000,65,11148706,4485,0,1772830894,13146.879276569998,25249.65439476,53251.43152824 2026-03-06,21:01:36.000,65,11148671,4685,0,1772830895,13146.859067639998,33086.714998769996,53251.43152824 2026-03-06,21:01:37.000,65,11148728,4325,0,1772830896,13146.791704539988,29398.532642339997,53251.48043808 2026-03-06,21:01:39.000,65,11148736,5365,0,1772830898,13146.690659890002,30320.488355039997,53251.48742520001 2026-03-06,21:01:40.000,65,11148848,4245,0,1772830899,13146.636769409997,27093.558771030002,53251.55030928 2026-03-06,21:01:41.000,65,11148499,4725,0,1772830900,13146.656978339997,37235.558000699995,53251.48742520001 2026-03-06,21:01:42.000,65,11148592,4485,0,1772830901,13146.670450960002,27554.593020419998,53251.53633504001 2026-03-06,21:01:43.000,65,11148947,5485,0,1772830902,13146.670450960002,25249.51341216,53251.50139944 2026-03-06,21:01:44.000,65,11148614,4925,0,1772830903,13146.724341439993,33086.67975312,53251.60620624001 2026-03-06,21:01:45.000,65,11148763,5005,0,1772830904,13146.771495610003,28015.676613720003,53251.466463840006 2026-03-06,21:01:46.000,65,11148906,4325,0,1772830905,13146.764759299993,32164.611254339994,53251.396592640005 2026-03-06,21:01:47.000,65,11148800,5245,0,1772830906,13146.784968229993,33547.749248160006,53251.62018048 2026-03-06,21:01:48.000,65,11148895,5765,0,1772830907,13146.778231919998,26632.59501294,53251.43152824 2026-03-06,21:01:50.000,65,11148877,5725,0,1772830909,13146.737814059998,27093.57991842,53251.592232 2026-03-06,21:01:51.000,65,11148728,4085,0,1772830910,13146.919694429998,31242.690787290005,53251.67607744001 2026-03-06,21:01:52.000,65,11148559,4645,0,1772830911,13146.953375979989,33086.778440940005,53251.60620624001 2026-03-06,21:01:53.000,65,11148546,5125,0,1772830912,13146.818649779998,26632.714848150004,53251.66909032 2026-03-06,21:01:54.000,65,11148609,4445,0,1772830913,13146.737814059998,30320.63638677,53251.67607744001 2026-03-06,21:01:55.000,65,11148624,5245,0,1772830914,13146.859067639998,30320.7844185,53251.59921912 2026-03-06,21:01:56.000,65,11148453,4725,0,1772830915,13146.933167049989,25710.526514159996,53251.77389712001 2026-03-06,21:01:57.000,65,11148686,4365,0,1772830916,13146.946639669994,27093.375493650005,53251.52934792 2026-03-06,21:01:58.000,65,11148532,4405,0,1772830917,13147.290191479995,24788.387524079997,53251.6970388 2026-03-06,21:01:59.000,65,11148695,4885,0,1772830918,13147.29692778999,29859.48230217,53251.65511608001 2026-03-06,21:02:01.000,65,11148677,4445,0,1772830920,13147.492280779996,30781.184246189994,53251.94158800001 2026-03-06,21:02:02.000,65,11148546,5325,0,1772830921,13147.411445059995,31702.843895430007,53251.64812896 2026-03-06,21:02:03.000,65,11148569,4685,0,1772830922,13147.606798050001,28476.03414663,53251.79485848001 2026-03-06,21:02:04.000,65,11148805,4605,0,1772830923,13147.633743289996,25709.744060729994,53251.79485848001 2026-03-06,21:02:05.000,65,11148686,4365,0,1772830924,13147.687633770001,29858.82673308,53251.780884240005 2026-03-06,21:02:06.000,65,11148645,5525,0,1772830925,13147.653952219996,29858.460178320005,53251.731974400005 2026-03-06,21:02:07.000,65,11148507,4805,0,1772830926,13147.856041519997,28475.618247959996,53251.77389712001 2026-03-06,21:02:08.000,65,11148634,5405,0,1772830927,13147.903195689993,27553.45811049,53251.73896152 2026-03-06,21:02:09.000,65,11148465,4765,0,1772830928,13147.903195689993,28014.351377280007,53252.09530464 2026-03-06,21:02:10.000,65,11148609,5925,0,1772830929,13147.916668309997,29397.249700679997,53251.88569104 2026-03-06,21:02:12.000,65,11148972,4525,0,1772830931,13147.896459379997,34468.36562616,53252.06036904001 2026-03-06,21:02:13.000,65,11148724,5325,0,1772830932,13147.957086169998,33085.2417306,53252.05338192 2026-03-06,21:02:14.000,65,11148768,5125,0,1772830933,13147.889723070002,30780.239662770007,53252.0463948 2026-03-06,21:02:15.000,65,11148758,5325,0,1772830934,13148.010976649988,25709.264719889994,53251.95556224 2026-03-06,21:02:16.000,65,11148842,5044,0,1772830935,13147.781942109992,26170.390607969995,53251.91363952 2026-03-06,21:02:17.000,65,11148590,4285,0,1772830936,13147.909932000002,31241.492435189997,53252.018446320006 2026-03-06,21:02:18.000,65,11148567,4605,0,1772830937,13147.815623659997,27092.430910230003,53252.067356160005 2026-03-06,21:02:19.000,65,11148725,5325,0,1772830938,13147.970558790003,29397.432978059995,53251.969536480006 2026-03-06,21:02:20.000,65,11148655,4805,0,1772830939,13147.936877239998,29397.595108049994,53252.22805992001 2026-03-06,21:02:21.000,65,11148593,4885,0,1772830940,13147.795414729997,31702.533733710006,53252.03242056 2026-03-06,21:02:23.000,65,11148779,6124,0,1772830942,13148.105284989993,28475.625297089995,53252.018446320006 2026-03-06,21:02:24.000,65,11148786,4485,0,1772830943,13148.058130819998,27553.725977430004,53252.1512016 2026-03-06,21:02:25.000,65,11148790,4004,0,1772830944,13148.206329639994,29397.69379587,53252.1512016 2026-03-06,21:02:26.000,65,11148708,4085,0,1772830945,13148.206329639994,27553.641387869997,53252.06036904001 2026-03-06,21:02:27.000,65,11148825,4365,0,1772830946,13148.186120709994,28936.793479950007,53252.2210728 2026-03-06,21:02:28.000,65,11148734,4125,0,1772830947,13148.39494631999,34007.782521090005,53252.20011144 2026-03-06,21:02:29.000,65,11148794,4485,0,1772830948,13148.55661775999,29858.98886307,53252.283956880005 2026-03-06,21:02:30.000,65,11148698,5085,0,1772830949,13148.74523444,28014.91530768,53252.3608152 2026-03-06,21:02:31.000,65,11148711,4285,0,1772830950,13148.68460765,22482.934311930003,53252.116266000005 2026-03-06,21:02:32.000,65,11148803,5525,0,1772830951,13148.711552889996,28014.858914640005,53252.20709856001 2026-03-06,21:02:34.000,65,11148836,5285,0,1772830953,13148.886696950001,27092.557794570006,53252.49357048001 2026-03-06,21:02:35.000,65,11148740,4925,0,1772830954,13149.075313629997,24787.534579350002,53252.402737920005 2026-03-06,21:02:36.000,65,11148649,4605,0,1772830955,13149.135940419997,26170.439951880006,53252.49357048001 2026-03-06,21:02:37.000,65,11148716,4525,0,1772830956,13149.196567209998,30319.5155751,53252.5354932 2026-03-06,21:02:38.000,65,11148823,5445,0,1772830957,13149.277402929998,30319.219511639996,53252.353828080006 2026-03-06,21:02:39.000,65,11148614,4325,0,1772830958,13149.344766029993,25709.307014670005,53252.36780232 2026-03-06,21:02:40.000,65,11148583,4565,0,1772830959,13149.304348169993,28935.9123387,53252.6053644 2026-03-06,21:02:41.000,65,11148584,4325,0,1772830960,13149.398656509999,32162.898315750004,53252.6752356 2026-03-06,21:02:42.000,65,11148738,4325,0,1772830961,13149.385183889994,32162.806677059998,53252.500557600004 2026-03-06,21:02:43.000,65,11149039,5565,0,1772830962,13149.385183889994,30318.68377776,53252.56344168001 2026-03-06,21:02:45.000,65,11148690,5445,0,1772830964,13149.412129129989,30318.662630370003,53252.62632576 2026-03-06,21:02:46.000,65,11148714,4004,0,1772830965,13149.183094589993,30318.796563840006,53252.57741592 2026-03-06,21:02:47.000,65,11148550,4925,0,1772830966,13149.250457689988,31240.80866958,53252.738119680005 2026-03-06,21:02:48.000,65,11148587,4445,0,1772830967,13148.994477909997,27552.548772719994,53252.570428800005 2026-03-06,21:02:49.000,65,11148892,4165,0,1772830968,13149.115731489997,25247.57490141,53252.69619696 2026-03-06,21:02:50.000,65,11148470,4325,0,1772830969,13149.061841009992,31701.48341334,53252.64728712 2026-03-06,21:02:51.000,65,11148722,4365,0,1772830970,13149.088786250002,31240.547851769996,53252.7451068 2026-03-06,21:02:52.000,65,11148684,4485,0,1772830971,13149.196567209998,30779.619339330005,53252.52850608 2026-03-06,21:02:53.000,65,11148909,4925,0,1772830972,13149.156149349998,31240.709981759996,53252.65427424 2026-03-06,21:02:54.000,65,11148760,5285,0,1772830973,13149.122467799993,33084.76238976,53252.65427424 2026-03-06,21:02:56.000,65,11148603,4565,0,1772830975,13149.162885659993,29857.846904010003,53252.689209840006 2026-03-06,21:02:57.000,65,11148911,4845,0,1772830976,13149.243721379993,30318.68377776,53252.76606816 2026-03-06,21:02:58.000,65,11148781,5565,0,1772830977,13149.263930309993,30318.740170799996,53252.80799088001 2026-03-06,21:02:59.000,65,11148918,5005,0,1772830978,13149.270666619988,28475.040219300005,53252.76606816 2026-03-06,21:03:00.000,65,11148807,5645,0,1772830979,13149.236985069998,32163.025200090007,53252.689209840006 2026-03-06,21:03:01.000,65,11148534,4165,0,1772830980,13149.412129129989,29857.980837480005,53252.65427424 2026-03-06,21:03:02.000,65,11148922,4205,0,1772830981,13149.385183889994,31241.104733040003,53252.75209392 2026-03-06,21:03:03.000,65,11148714,3965,0,1772830982,13149.358238649998,29397.05232504,53252.72414544 2026-03-06,21:03:04.000,65,11148832,4165,0,1772830983,13149.371711269989,27553.225489200006,53252.73113256001 2026-03-06,21:03:05.000,65,11148790,4205,0,1772830984,13149.432338059989,23865.381491010005,53252.84991360001 2026-03-06,21:03:07.000,65,11148822,5445,0,1772830986,13149.466019609994,31702.371603720007,53252.738119680005 2026-03-06,21:03:08.000,65,11148615,4965,0,1772830987,13149.432338059989,22943.60905569,53252.76606816 2026-03-06,21:03:09.000,65,11148724,5205,0,1772830988,13149.47275591999,32163.701916570004,53252.75908104001 2026-03-06,21:03:10.000,65,11148680,5205,0,1772830989,13149.385183889994,31241.739154740004,53252.77305528 2026-03-06,21:03:11.000,65,11148701,4765,0,1772830990,13149.344766029993,34468.922507430005,53252.7451068 2026-03-06,21:03:12.000,65,11148871,5645,0,1772830991,13149.371711269989,31241.985874289996,53252.80799088001 2026-03-06,21:03:13.000,65,11148673,4805,0,1772830992,13149.358238649998,26170.855850549997,53252.82196512 2026-03-06,21:03:14.000,65,11148712,4525,0,1772830993,13149.351502339989,32164.033225680003,53252.835939360004 2026-03-06,21:03:15.000,65,11148726,4525,0,1772830994,13149.385183889994,30319.97376855,53252.80100376001 2026-03-06,21:03:16.000,65,11148676,4085,0,1772830995,13149.351502339989,30319.783442040003,53252.82196512 2026-03-06,21:03:18.000,65,11148726,4645,0,1772830997,13149.304348169993,28475.801525339994,53252.79401664 2026-03-06,21:03:19.000,65,11148797,4685,0,1772830998,13149.230248759988,30319.727048999994,53252.72414544 2026-03-06,21:03:20.000,65,11148756,5285,0,1772830999,13149.210039830003,28014.640391609995,53252.72414544 2026-03-06,21:03:21.000,65,11148707,5684,0,1772831000,13149.156149349998,28936.433974319996,53252.668248480004 2026-03-06,21:03:22.000,65,11148643,5485,0,1772831001,13149.095522559997,28014.471212489996,53252.68222272001 2026-03-06,21:03:23.000,65,11148770,5285,0,1772831002,13149.041632079992,29397.468223710006,53252.77305528 2026-03-06,21:03:24.000,65,11148707,4885,0,1772831003,13149.001214219992,34468.33038051,53252.71017120001 2026-03-06,21:03:25.000,65,11148716,3965,0,1772831004,13148.947323740002,27553.472208749998,53252.619338640005 2026-03-06,21:03:26.000,65,11148674,4045,0,1772831005,13148.785652300001,29397.397732409998,53252.70318408 2026-03-06,21:03:27.000,65,11148745,5445,0,1772831006,13148.67787133999,29397.425928929995,53252.65427424 2026-03-06,21:03:29.000,65,11148687,4805,0,1772831008,13148.590299309995,30319.48737858,53252.619338640005 2026-03-06,21:03:30.000,65,11148720,4245,0,1772831009,13148.42189156,30319.550820749995,53252.54946744 2026-03-06,21:03:31.000,65,11148722,5205,0,1772831010,13148.35452845999,28475.709886650002,53252.54248032001 2026-03-06,21:03:32.000,65,11148804,4365,0,1772831011,13148.233274879989,31241.830793429996,53252.47260912001 2026-03-06,21:03:33.000,65,11148727,4805,0,1772831012,13148.219802259999,31703.062418460002,53252.6053644 2026-03-06,21:03:34.000,65,11148737,5605,0,1772831013,13148.138966539998,32164.110766109996,53252.46562200001 2026-03-06,21:03:35.000,65,11148768,5165,0,1772831014,13148.179384399999,33086.17221576,53252.52850608 2026-03-06,21:03:36.000,65,11148656,5044,0,1772831015,13148.287165359994,31703.23159758,53252.4306864 2026-03-06,21:03:37.000,65,11148742,5125,0,1772831016,13148.27369273999,30781.141951409998,53252.44466064001 2026-03-06,21:03:38.000,65,11148762,5125,0,1772831017,13148.388210009995,30781.28998314,53252.46562200001 2026-03-06,21:03:40.000,65,11148796,4325,0,1772831019,13148.53640882999,28937.36445948,53252.38177656 2026-03-06,21:03:41.000,65,11148672,5285,0,1772831020,13148.47578203999,33086.34844401,53252.40972504 2026-03-06,21:03:42.000,65,11148749,5805,0,1772831021,13148.50272728,27093.347297130007,53252.49357048001 2026-03-06,21:03:43.000,65,11148760,4285,0,1772831022,13148.55661775999,29398.441003650005,53252.40972504 2026-03-06,21:03:44.000,65,11148695,5325,0,1772831023,13148.59703561999,32164.413878699997,53252.39575080001 2026-03-06,21:03:45.000,65,11148681,5245,0,1772831024,13148.549881449995,30320.509502429995,53252.4306864 2026-03-06,21:03:46.000,65,11148708,4565,0,1772831025,13148.55661775999,30781.45211313,53252.44466064001 2026-03-06,21:03:47.000,65,11148712,4885,0,1772831026,13148.50272728,33086.48942661,53252.41671216 2026-03-06,21:03:48.000,65,11148933,5205,0,1772831027,13148.469045729995,31703.513562780005,53252.27696976001 2026-03-06,21:03:49.000,65,11148674,5005,0,1772831028,13148.53640882999,20639.5092765,53252.27696976001 2026-03-06,21:03:51.000,65,11148673,5445,0,1772831030,13148.368001079994,22022.400550770006,53252.25600840001 2026-03-06,21:03:52.000,65,11148734,4805,0,1772831031,13148.428627869995,28015.331206350005,53252.24902128 2026-03-06,21:03:53.000,65,11148629,4725,0,1772831032,13148.33431952999,33547.31925123,53252.26299552 2026-03-06,21:03:54.000,65,11148767,5725,0,1772831033,13148.226538569994,29398.441003650005,53252.165175840004 2026-03-06,21:03:55.000,65,11148747,5645,0,1772831034,13148.186120709994,31242.683738160005,53252.03940768001 2026-03-06,21:03:56.000,65,11148853,4765,0,1772831035,13148.206329639994,28015.253665919998,53252.34684096001 2026-03-06,21:03:57.000,65,11148622,4405,0,1772831036,13148.132230229989,30781.522604430007,53252.44466064001 2026-03-06,21:03:58.000,65,11148504,4765,0,1772831037,13148.085076059993,34469.30316045,53252.10229176 2026-03-06,21:03:59.000,65,11149015,4645,0,1772831038,13148.125493919993,28937.293968180005,53252.31889248 2026-03-06,21:04:00.000,65,11148974,5365,0,1772831039,13147.856041519997,32164.23060132,53252.10229176 2026-03-06,21:04:02.000,65,11148857,5565,0,1772831041,13147.977295099998,33547.18531776,53252.17216296 2026-03-06,21:04:03.000,65,11148767,5605,0,1772831042,13147.930140930002,25249.139808270003,53252.20709856001 2026-03-06,21:04:04.000,65,11148753,4685,0,1772831043,13147.862777829992,28015.627269810007,53252.31190536 2026-03-06,21:04:05.000,65,11148570,4285,0,1772831044,13148.017712959998,28015.05629028,53252.10927888001 2026-03-06,21:04:06.000,65,11148676,5365,0,1772831045,13147.849305210002,34008.40284453001,53252.0463948 2026-03-06,21:04:07.000,65,11148935,4965,0,1772831046,13147.815623659997,29398.363463219997,53252.332866720004 2026-03-06,21:04:08.000,65,11148815,5525,0,1772831047,13147.970558790003,28476.492340080003,53252.12325312 2026-03-06,21:04:09.000,65,11148834,4325,0,1772831048,13147.856041519997,33086.461230090004,53251.92761376 2026-03-06,21:04:10.000,65,11148562,4445,0,1772831049,13148.004240339993,29859.552793470008,53252.03242056 2026-03-06,21:04:11.000,65,11148970,5085,0,1772831050,13147.950349860002,30320.255733750004,53252.17216296 2026-03-06,21:04:13.000,65,11148620,5245,0,1772831052,13147.997504029998,27093.4107393,53252.1512016 2026-03-06,21:04:14.000,65,11148941,4805,0,1772831053,13148.172648089989,25710.357335039997,53252.09530464 2026-03-06,21:04:15.000,65,11148765,4605,0,1772831054,13148.098548679998,27093.382542780004,53252.10229176 2026-03-06,21:04:16.000,65,11148917,4805,0,1772831055,13148.145702849994,24327.571797719997,53252.17915008001 2026-03-06,21:04:17.000,65,11148532,4325,0,1772831056,13148.004240339993,28015.472188950007,53252.00447208 2026-03-06,21:04:18.000,65,11148906,4205,0,1772831057,13148.192857019989,26632.700749890006,53252.15818872001 2026-03-06,21:04:19.000,65,11148735,4605,0,1772831058,13148.098548679998,29398.765263630004,53252.01145920001 2026-03-06,21:04:20.000,65,11148843,5525,0,1772831059,13148.118757609998,28937.921340750006,53252.08831752001 2026-03-06,21:04:21.000,65,11148647,4805,0,1772831060,13148.112021299989,27093.988767960007,53252.03940768001 2026-03-06,21:04:22.000,65,11148750,4285,0,1772831061,13148.091812369988,25711.012904129995,53252.03242056 2026-03-06,21:04:24.000,65,11148717,5605,0,1772831063,13148.138966539998,24328.149826380002,53252.09530464 2026-03-06,21:04:25.000,65,11148715,4645,0,1772831064,13148.233274879989,31243.437995069995,53252.03242056 2026-03-06,21:04:26.000,65,11148709,4645,0,1772831065,13148.192857019989,29399.30804664,53252.17915008001 2026-03-06,21:04:27.000,65,11148770,4045,0,1772831066,13148.280429049999,28477.451021760004,53252.1512016 2026-03-06,21:04:28.000,65,11148641,5445,0,1772831067,13148.33431952999,32626.575988890007,53252.165175840004 2026-03-06,21:04:29.000,65,11148711,5485,0,1772831068,13148.266956429994,30321.503429760007,53252.0813304 2026-03-06,21:04:30.000,65,11148834,3965,0,1772831069,13148.33431952999,23867.52442653,53252.08831752001 2026-03-06,21:04:31.000,65,11148712,4205,0,1772831070,13148.300637979999,29860.624261229998,53252.09530464 2026-03-06,21:04:32.000,65,11148816,4125,0,1772831071,13148.32084691,28938.372485069995,53251.9765236 2026-03-06,21:04:33.000,65,11148700,3885,0,1772831072,13148.42189156,37697.78355306,53251.98351072 2026-03-06,21:04:35.000,65,11148579,5165,0,1772831074,13148.31411059999,26633.299925939995,53251.99049784001 2026-03-06,21:04:36.000,65,11148771,5325,0,1772831075,13148.46230942,31704.436998809993,53251.9066524 2026-03-06,21:04:37.000,65,11148808,5205,0,1772831076,13148.368001079994,29860.60311384,53251.98351072 2026-03-06,21:04:38.000,65,11148867,5405,0,1772831077,13148.37473738999,30782.38964742,53251.969536480006 2026-03-06,21:04:39.000,65,11148803,4605,0,1772831078,13148.34105584,31704.549784889998,53252.07434328 2026-03-06,21:04:40.000,65,11148888,4165,0,1772831079,13148.29390166999,28016.473165410003,53252.06036904001 2026-03-06,21:04:41.000,65,11148780,4965,0,1772831080,13148.388210009995,28938.598057230003,53251.92761376 2026-03-06,21:04:42.000,65,11148700,5405,0,1772831081,13148.408418939995,28938.591008100004,53252.01145920001 2026-03-06,21:04:43.000,65,11148677,5565,0,1772831082,13148.3814737,33087.75122088,53251.948575120005 2026-03-06,21:04:44.000,65,11148652,4245,0,1772831083,13148.46230942,34009.7351301,53251.9066524 2026-03-06,21:04:46.000,65,11148573,4965,0,1772831085,13148.42189156,30321.75719844,53251.98351072 2026-03-06,21:04:47.000,65,11148752,4405,0,1772831086,13148.529672519995,31704.655521840003,53252.0463948 2026-03-06,21:04:48.000,65,11148491,5565,0,1772831087,13148.49599096999,26633.462055929995,53252.03940768001 2026-03-06,21:04:49.000,65,11148952,4125,0,1772831088,13148.60377193,28938.62625375,53251.99049784001 2026-03-06,21:04:50.000,65,11148765,4765,0,1772831089,13148.570090379995,28477.718888699994,53251.89267816001 2026-03-06,21:04:51.000,65,11148742,5205,0,1772831090,13148.59703561999,29399.843780519994,53251.9765236 2026-03-06,21:04:52.000,65,11148631,5725,0,1772831091,13148.72502551,27555.777274260006,53252.05338192 2026-03-06,21:04:53.000,65,11148836,4405,0,1772831092,13148.68460765,29860.694752530006,53251.94158800001 2026-03-06,21:04:54.000,65,11148723,5245,0,1772831093,13148.778915989991,28016.952506250003,53251.91363952 2026-03-06,21:04:55.000,65,11148437,5485,0,1772831094,13148.72502551,26633.57484201,53252.20709856001 2026-03-06,21:04:57.000,65,11148667,5485,0,1772831096,13148.60377193,27555.502358190002,53251.96254936001 2026-03-06,21:04:58.000,65,11148669,5325,0,1772831097,13148.772179679996,29860.624261229998,53252.09530464 2026-03-06,21:04:59.000,65,11148682,4805,0,1772831098,13148.879960639992,30782.678661750004,53252.116266000005 2026-03-06,21:05:00.000,65,11148461,4645,0,1772831099,13148.947323740002,31704.979781820002,53252.09530464 2026-03-06,21:05:01.000,65,11148685,5805,0,1772831100,13149.028159460002,29399.79443661,53252.018446320006 2026-03-06,21:05:02.000,65,11148593,4765,0,1772831101,13149.034895769997,34932.01510278,53252.09530464 2026-03-06,21:05:03.000,65,11148670,4925,0,1772831102,13149.102258869993,33549.01809156001,53251.96254936001 2026-03-06,21:05:04.000,65,11149001,4605,0,1772831103,13149.041632079992,27095.046137459998,53252.06036904001 2026-03-06,21:05:05.000,65,11148651,4645,0,1772831104,13149.028159460002,34470.846919920004,53251.92761376 2026-03-06,21:05:06.000,65,11148943,4965,0,1772831105,13149.176358279998,30322.257686669996,53252.0813304 2026-03-06,21:05:08.000,65,11148771,4725,0,1772831107,13149.041632079992,23868.14474997,53252.01145920001 2026-03-06,21:05:09.000,65,11148775,5445,0,1772831108,13149.028159460002,30322.617192300007,53252.03242056 2026-03-06,21:05:10.000,65,11148546,4325,0,1772831109,13149.082049939992,28939.676574120007,53251.948575120005 2026-03-06,21:05:11.000,65,11148685,4685,0,1772831110,13148.954060049997,26634.152870670005,53251.85774256 2026-03-06,21:05:12.000,65,11148961,5285,0,1772831111,13149.041632079992,26173.23140736,53252.26998264 2026-03-06,21:05:13.000,65,11148597,5205,0,1772831112,13149.014686839997,28017.763156200002,53252.03242056 2026-03-06,21:05:14.000,65,11148747,4565,0,1772831113,13148.826070160001,28939.563788040003,53252.00447208 2026-03-06,21:05:15.000,65,11148774,4725,0,1772831114,13148.987741600002,32627.894176200003,53251.76691 2026-03-06,21:05:16.000,65,11148413,5485,0,1772831115,13148.987741600002,29400.72492177,53252.01145920001 2026-03-06,21:05:17.000,65,11148748,4325,0,1772831116,13148.994477909997,30322.722929249998,53252.10229176 2026-03-06,21:05:19.000,65,11148763,4565,0,1772831118,13149.108995180002,27557.046117660007,53252.03242056 2026-03-06,21:05:20.000,65,11148816,4845,0,1772831119,13149.095522559997,30322.976697930004,53252.116266000005 2026-03-06,21:05:21.000,65,11148811,5485,0,1772831120,13149.230248759988,32167.198285050006,53252.15818872001 2026-03-06,21:05:22.000,65,11149098,4965,0,1772831121,13149.304348169993,29861.928350279995,53251.92761376 2026-03-06,21:05:23.000,65,11148907,5445,0,1772831122,13149.378447579998,26634.83663628,53252.17216296 2026-03-06,21:05:24.000,65,11148824,4845,0,1772831123,13149.452546989989,31705.839775679997,53252.067356160005 2026-03-06,21:05:25.000,65,11148814,5005,0,1772831124,13149.546855329994,26173.583863859996,53252.03242056 2026-03-06,21:05:26.000,65,11148733,5365,0,1772831125,13149.567064259994,28478.501342129995,53251.969536480006 2026-03-06,21:05:27.000,65,11148859,5605,0,1772831126,13149.80283511,26634.258607619995,53252.06036904001 2026-03-06,21:05:28.000,65,11148989,4725,0,1772831127,13149.82304404,30322.567848389997,53252.19312432 2026-03-06,21:05:30.000,65,11148496,4165,0,1772831129,13149.910616069996,31705.409778750007,53252.34684096001 2026-03-06,21:05:31.000,65,11148655,5405,0,1772831130,13149.84325297,32166.260750760004,53252.13024024001 2026-03-06,21:05:32.000,65,11148707,4485,0,1772831131,13150.112705369997,28017.29086449,53252.42369928001 2026-03-06,21:05:33.000,65,11148793,5245,0,1772831132,13149.870198209996,31705.1630592,53252.13024024001 2026-03-06,21:05:34.000,65,11148919,5365,0,1772831133,13150.038605959991,31705.036174859997,53252.15818872001 2026-03-06,21:05:35.000,65,11148731,5165,0,1772831134,13149.910616069996,26173.012884330004,53252.13722736001 2026-03-06,21:05:36.000,65,11148504,4365,0,1772831135,13149.79609879999,29861.08950381,53252.10229176 2026-03-06,21:05:37.000,65,11148381,5285,0,1772831136,13149.957770239991,32627.28795102,53252.31190536 2026-03-06,21:05:38.000,65,11148646,4725,0,1772831137,13149.74220832,30322.081458419998,53252.26299552 2026-03-06,21:05:39.000,65,11148787,5285,0,1772831138,13149.809571419995,31244.17110459,53252.26299552 2026-03-06,21:05:41.000,65,11148677,5925,0,1772831140,13149.587273189994,30322.187195370003,53252.27696976001 2026-03-06,21:05:42.000,65,11148798,4285,0,1772831141,13149.64116367,25251.127662929997,53252.20709856001 2026-03-06,21:05:43.000,65,11148743,4645,0,1772831142,13149.54011902,32627.224508850006,53252.17915008001 2026-03-06,21:05:44.000,65,11148690,5125,0,1772831143,13149.506437469994,28478.30396649,53252.290944 2026-03-06,21:05:45.000,65,11148704,4525,0,1772831144,13149.57380056999,27095.34925005,53252.20011144 2026-03-06,21:05:46.000,65,11148704,4965,0,1772831145,13149.65463628999,31705.515515699997,53252.31190536 2026-03-06,21:05:47.000,65,11148742,4925,0,1772831146,13149.688317839995,28478.585931690002,53252.31889248 2026-03-06,21:05:48.000,65,11148633,5485,0,1772831147,13149.728735699995,28478.536587780007,53252.20709856001 2026-03-06,21:05:49.000,65,11148738,4165,0,1772831148,13149.728735699995,32166.80353377,53252.27696976001 2026-03-06,21:05:50.000,65,11148717,5325,0,1772831149,13149.79609879999,29400.7319709,53252.290944 2026-03-06,21:05:52.000,65,11148890,4445,0,1772831151,13149.8634619,26634.723850199996,53252.25600840001 2026-03-06,21:05:53.000,65,11148814,4965,0,1772831152,13149.8634619,29861.667532470005,53252.13024024001 2026-03-06,21:05:54.000,65,11148807,5205,0,1772831153,13149.910616069996,33550.103657579995,53252.25600840001 2026-03-06,21:05:55.000,65,11148675,5405,0,1772831154,13149.870198209996,32628.063355320002,53252.32587960001 2026-03-06,21:05:56.000,65,11148478,5165,0,1772831155,13149.92408869,34472.08756679999,53252.32587960001 2026-03-06,21:05:57.000,65,11148823,4605,0,1772831156,13149.971242859996,29400.767216549997,53252.43767352 2026-03-06,21:05:58.000,65,11148725,5645,0,1772831157,13149.88367083,24329.60194716,53252.33985384 2026-03-06,21:05:59.000,65,11148664,4965,0,1772831158,13149.809571419995,34011.01102263,53252.37478944001 2026-03-06,21:06:00.000,65,11148712,4925,0,1772831159,13149.8634619,26634.575818469995,53252.19312432 2026-03-06,21:06:01.000,65,11148913,5325,0,1772831160,13149.88367083,27095.574822209994,53252.38876368 2026-03-06,21:06:03.000,65,11148776,4485,0,1772831162,13149.81630772999,31705.47322092,53252.36780232 2026-03-06,21:06:04.000,65,11148692,5005,0,1772831163,13149.668108909995,31705.1630592,53252.26299552 2026-03-06,21:06:05.000,65,11148790,4565,0,1772831164,13149.668108909995,25711.9222419,53252.32587960001 2026-03-06,21:06:06.000,65,11148831,5205,0,1772831165,13149.587273189994,26633.955495029993,53252.332866720004 2026-03-06,21:06:07.000,65,11148808,4605,0,1772831166,13149.546855329994,28938.922317210003,53252.290944 2026-03-06,21:06:08.000,65,11148777,5044,0,1772831167,13149.53338270999,32626.79451192,53252.3608152 2026-03-06,21:06:09.000,65,11148700,4685,0,1772831168,13149.466019609994,23406.736896689996,53252.43767352 2026-03-06,21:06:10.000,65,11148787,4325,0,1772831169,13149.391920199989,32165.887146869994,53252.22805992001 2026-03-06,21:06:11.000,65,11148837,5285,0,1772831170,13149.385183889994,31243.776353309993,53252.13024024001 2026-03-06,21:06:12.000,65,11148771,5245,0,1772831171,13149.344766029993,28938.802482,53252.29793112001 2026-03-06,21:06:14.000,65,11148776,4925,0,1772831173,13149.331293409989,34932.05034843,53252.283956880005 2026-03-06,21:06:15.000,65,11148666,4685,0,1772831174,13149.263930309993,27094.813516170005,53252.165175840004 2026-03-06,21:06:16.000,65,11148813,5445,0,1772831175,13149.351502339989,28477.747085220006,53252.19312432 2026-03-06,21:06:17.000,65,11148557,5565,0,1772831176,13149.385183889994,24789.769153560002,53252.20709856001 2026-03-06,21:06:18.000,65,11148797,5405,0,1772831177,13149.47275591999,26633.71582461,53252.19312432 2026-03-06,21:06:19.000,65,11148855,5405,0,1772831178,13149.412129129989,32627.083526250004,53252.186137200006 2026-03-06,21:06:20.000,65,11149042,4845,0,1772831179,13149.425601749994,30782.904233909998,53252.15818872001 2026-03-06,21:06:21.000,65,11148931,5405,0,1772831180,13149.51317377999,27555.770225130007,53252.290944 2026-03-06,21:06:22.000,65,11148913,5405,0,1772831181,13149.72199939,29399.653454009996,53252.27696976001 2026-03-06,21:06:23.000,65,11148874,4965,0,1772831182,13149.63442735999,29860.708850790004,53252.24902128 2026-03-06,21:06:25.000,65,11148599,4365,0,1772831184,13149.73547200999,27555.269736899994,53252.186137200006 2026-03-06,21:06:26.000,65,11148618,5085,0,1772831185,13149.81630772999,28938.280846380003,53252.26998264 2026-03-06,21:06:27.000,65,11148731,5285,0,1772831186,13149.79609879999,28477.549709579995,53252.43767352 2026-03-06,21:06:28.000,65,11148995,5325,0,1772831187,13149.917352379991,30321.284906729998,53252.33985384 2026-03-06,21:06:29.000,65,11148352,4925,0,1772831188,13149.69505414999,35853.153116400004,53252.45863488 2026-03-06,21:06:30.000,65,11148902,4965,0,1772831189,13149.789362489995,28477.542660449995,53252.283956880005 2026-03-06,21:06:31.000,65,11148775,4725,0,1772831190,13149.71526307999,31243.38160203,53252.61235152001 2026-03-06,21:06:32.000,65,11148783,5765,0,1772831191,13149.63442735999,27554.818592580006,53252.24902128 2026-03-06,21:06:33.000,65,11148781,5285,0,1772831192,13149.59400949999,35852.85705294,53252.283956880005 2026-03-06,21:06:34.000,65,11148971,4605,0,1772831193,13149.64116367,27554.748101279998,53252.332866720004 2026-03-06,21:06:36.000,65,11148596,5005,0,1772831195,13149.65463628999,23866.72082571,53252.12325312 2026-03-06,21:06:37.000,65,11148517,5485,0,1772831196,13149.60074581,28015.592024159996,53252.33985384 2026-03-06,21:06:38.000,65,11148687,5245,0,1772831197,13149.55359163999,30781.642439639996,53252.165175840004 2026-03-06,21:06:39.000,65,11148556,4845,0,1772831198,13149.479492229999,28015.37350113,53252.39575080001 2026-03-06,21:06:40.000,65,11148924,5285,0,1772831199,13149.58053688,33547.47433209,53252.13722736001 2026-03-06,21:06:41.000,65,11148831,5405,0,1772831200,13149.418865439999,29398.109694540006,53252.186137200006 2026-03-06,21:06:42.000,65,11148799,5245,0,1772831201,13149.479492229999,29398.384610609995,53252.50754472 2026-03-06,21:06:43.000,65,11148926,4685,0,1772831202,13149.452546989989,30320.424912870003,53252.31190536 2026-03-06,21:06:44.000,65,11148886,4605,0,1772831203,13149.398656509999,29398.48329843,53252.165175840004 2026-03-06,21:06:45.000,65,11148924,4845,0,1772831204,13149.405392819994,31703.56290669,53252.38177656 2026-03-06,21:06:47.000,65,11148736,4845,0,1772831206,13149.459283299999,30320.255733750004,53252.21408568 2026-03-06,21:06:48.000,65,11148587,5445,0,1772831207,13149.519910089999,26632.658455109995,53252.31190536 2026-03-06,21:06:49.000,65,11148793,5605,0,1772831208,13149.519910089999,25710.540612419994,53252.353828080006 2026-03-06,21:06:50.000,65,11148873,5125,0,1772831209,13149.65463628999,33086.510574,53252.31889248 2026-03-06,21:06:51.000,65,11148624,4805,0,1772831210,13149.58053688,33086.559917909995,53252.00447208 2026-03-06,21:06:52.000,65,11148601,5285,0,1772831211,13149.67484521999,31703.73208581,53252.25600840001 2026-03-06,21:06:53.000,65,11148523,5125,0,1772831212,13149.72199939,30320.340323309996,53252.27696976001 2026-03-06,21:06:54.000,65,11148838,5125,0,1772831213,13149.90387976,31242.542755560004,53252.25600840001 2026-03-06,21:06:55.000,65,11148633,5405,0,1772831214,13149.890407139996,27093.523525380006,53252.36780232 2026-03-06,21:06:56.000,65,11148740,4965,0,1772831215,13149.78262618,28476.583978769995,53252.27696976001 2026-03-06,21:06:58.000,65,11148821,5485,0,1772831217,13149.668108909995,28476.35135748,53252.26998264 2026-03-06,21:06:59.000,65,11148719,5365,0,1772831218,13149.668108909995,30781.5860466,53252.290944 2026-03-06,21:07:00.000,65,11148666,4885,0,1772831219,13149.59400949999,30781.564899210003,53252.24203416 2026-03-06,21:07:01.000,65,11148802,4165,0,1772831220,13149.51317377999,28476.52758573,53252.38876368 2026-03-06,21:07:02.000,65,11148695,5445,0,1772831221,13149.486228539994,31703.619299729995,53252.29793112001 2026-03-06,21:07:03.000,65,11148808,4125,0,1772831222,13149.499701159999,30781.61424312,53252.186137200006 2026-03-06,21:07:04.000,65,11148650,4925,0,1772831223,13149.486228539994,24788.563752329996,53252.2210728 2026-03-06,21:07:05.000,65,11148680,4085,0,1772831224,13149.439074369999,26171.497321379997,53252.22805992001 2026-03-06,21:07:06.000,65,11148663,5445,0,1772831225,13149.519910089999,28937.597080770007,53252.29793112001 2026-03-06,21:07:07.000,65,11148654,5245,0,1772831226,13149.466019609994,28015.55677851,53252.20011144 2026-03-06,21:07:09.000,65,11148760,4885,0,1772831228,13149.297611859998,29859.79246389,53252.24902128 2026-03-06,21:07:10.000,65,11148764,5085,0,1772831229,13149.189830900003,30781.868011800005,53252.165175840004 2026-03-06,21:07:11.000,65,11148600,4805,0,1772831230,13149.183094589993,33547.93957467,53252.20011144 2026-03-06,21:07:12.000,65,11148696,4805,0,1772831231,13149.082049939992,27094.038111870002,53252.4306864 2026-03-06,21:07:13.000,65,11148728,4725,0,1772831232,13148.967532670002,30781.994896139993,53252.10229176 2026-03-06,21:07:14.000,65,11148826,4685,0,1772831233,13149.108995180002,25710.871921529993,53252.12325312 2026-03-06,21:07:15.000,65,11148804,4805,0,1772831234,13149.412129129989,27093.875981880003,53252.22805992001 2026-03-06,21:07:16.000,65,11148551,5245,0,1772831235,13149.64116367,28015.676613720003,53252.235047040005 2026-03-06,21:07:17.000,65,11148676,4445,0,1772831236,13149.849989279995,26171.666500499996,53252.37478944001 2026-03-06,21:07:18.000,65,11148740,5205,0,1772831237,13149.708526769995,32164.956661710006,53252.34684096001 2026-03-06,21:07:20.000,65,11148612,5085,0,1772831239,13149.425601749994,27555.015968220003,53252.2210728 2026-03-06,21:07:21.000,65,11148933,5485,0,1772831240,13149.425601749994,28476.83774745,53252.21408568 2026-03-06,21:07:22.000,65,11148753,5365,0,1772831241,13149.58053688,28477.00692657,53252.116266000005 2026-03-06,21:07:23.000,65,11148679,5445,0,1772831242,13149.748944629995,29859.884102580007,53252.32587960001 2026-03-06,21:07:24.000,65,11148755,5205,0,1772831243,13150.052078579996,31242.845868150005,53252.32587960001 2026-03-06,21:07:25.000,65,11148812,4845,0,1772831244,13150.193541089997,32164.907317799996,53252.36780232 2026-03-06,21:07:26.000,65,11148697,5445,0,1772831245,13150.274376809997,25710.766184580003,53252.38177656 2026-03-06,21:07:27.000,65,11148700,4925,0,1772831246,13150.247431570002,26632.834683359994,53252.43767352 2026-03-06,21:07:28.000,65,11148748,4765,0,1772831247,13149.910616069996,27555.001869960004,53252.24902128 2026-03-06,21:07:29.000,65,11148766,4925,0,1772831248,13149.769153559995,27555.015968220003,53252.24902128 2026-03-06,21:07:31.000,65,11148735,5245,0,1772831250,13149.917352379991,31704.05634579,53252.26299552 2026-03-06,21:07:32.000,65,11148607,5445,0,1772831251,13150.287849430002,28015.789399800007,53252.3608152 2026-03-06,21:07:33.000,65,11148510,4685,0,1772831252,13150.436048249998,29398.64542842,53252.37478944001 2026-03-06,21:07:34.000,65,11148781,5325,0,1772831253,13150.483202419993,31242.662590770007,53252.46562200001 2026-03-06,21:07:35.000,65,11148688,4965,0,1772831254,13150.341739909993,30320.678681549995,53252.48658336 2026-03-06,21:07:36.000,65,11148704,4885,0,1772831255,13150.099232749992,28015.775301539994,53252.32587960001 2026-03-06,21:07:37.000,65,11148600,4925,0,1772831256,13150.065551200001,30781.621292249998,53252.34684096001 2026-03-06,21:07:38.000,65,11148827,5165,0,1772831257,13150.126177990001,30320.671632419995,53252.38876368 2026-03-06,21:07:39.000,65,11148721,5525,0,1772831258,13150.105969060001,28937.470196430004,53252.44466064001 2026-03-06,21:07:40.000,65,11148777,4685,0,1772831259,13150.052078579996,31703.309138009994,53252.39575080001 2026-03-06,21:07:42.000,65,11148569,4845,0,1772831261,13150.153123229997,29859.46820391,53252.55645456 2026-03-06,21:07:43.000,65,11148544,4765,0,1772831262,13150.025133340001,27093.213363660005,53252.451647760005 2026-03-06,21:07:44.000,65,11148560,4885,0,1772831263,13149.991451789996,30320.375568960008,53252.48658336 2026-03-06,21:07:45.000,65,11148575,4765,0,1772831264,13149.85672558999,31242.401772960002,53252.402737920005 2026-03-06,21:07:46.000,65,11148668,5285,0,1772831265,13149.87693451999,24788.50031016,53252.41671216 2026-03-06,21:07:47.000,65,11148668,4125,0,1772831266,13149.971242859996,31242.803573369994,53252.34684096001 2026-03-06,21:07:48.000,65,11148593,4645,0,1772831267,13149.92408869,31243.029145530003,53252.332866720004 2026-03-06,21:07:49.000,65,11148896,5085,0,1772831268,13150.105969060001,33548.11580292,53252.4306864 2026-03-06,21:07:50.000,65,11148834,5325,0,1772831269,13150.220486329992,29859.707874329994,53252.64728712 2026-03-06,21:07:51.000,65,11148700,5245,0,1772831270,13150.240695259992,32164.998956490002,53252.41671216 2026-03-06,21:07:53.000,65,11148728,4765,0,1772831272,13150.718973269999,25710.836675879997,53252.46562200001 2026-03-06,21:07:54.000,65,11148760,4925,0,1772831273,13150.77960006,27554.832690840005,53252.54946744 2026-03-06,21:07:55.000,65,11148689,5205,0,1772831274,13150.698764339999,28015.902185879997,53252.57741592 2026-03-06,21:07:56.000,65,11148752,5125,0,1772831275,13150.665082789994,30781.952601359997,53252.49357048001 2026-03-06,21:07:57.000,65,11148646,5044,0,1772831276,13150.685291719994,27093.91827666,53252.36780232 2026-03-06,21:07:58.000,65,11148744,4765,0,1772831277,13150.718973269999,29859.609186510002,53252.39575080001 2026-03-06,21:07:59.000,65,11148563,4605,0,1772831278,13150.745918509994,29398.455101910004,53252.37478944001 2026-03-06,21:08:00.000,65,11148900,5044,0,1772831279,13150.85369946999,32164.70289303,53252.48658336 2026-03-06,21:08:01.000,65,11148811,5085,0,1772831280,13150.927798879995,27093.326149739994,53252.47959624 2026-03-06,21:08:02.000,65,11148796,5445,0,1772831281,13151.01537090999,32164.38568218,53252.58440304 2026-03-06,21:08:04.000,65,11148912,4965,0,1772831283,13151.09620662999,24787.971625410006,53252.57741592 2026-03-06,21:08:05.000,65,11148705,5205,0,1772831284,13150.968216739995,27553.958598719997,53252.835939360004 2026-03-06,21:08:06.000,65,11148837,5165,0,1772831285,13150.988425669995,28937.03315037,53252.7451068 2026-03-06,21:08:07.000,65,11148730,4925,0,1772831286,13150.988425669995,28476.027097500002,53252.65427424 2026-03-06,21:08:08.000,65,11148767,5245,0,1772831287,13150.81328160999,31703.013074550006,53252.71715832 2026-03-06,21:08:09.000,65,11148786,4045,0,1772831288,13150.745918509994,27553.9304022,53252.66126136001 2026-03-06,21:08:10.000,65,11148771,4605,0,1772831289,13150.718973269999,31702.9073376,53252.57741592 2026-03-06,21:08:11.000,65,11148676,5125,0,1772831290,13150.658346479999,36312.81983457001,53252.668248480004 2026-03-06,21:08:12.000,65,11148658,4925,0,1772831291,13150.543829209993,30780.94457577,53252.5354932 2026-03-06,21:08:13.000,65,11148636,4965,0,1772831292,13150.550565519989,33546.896303429996,53252.5354932 2026-03-06,21:08:15.000,65,11148730,4365,0,1772831294,13150.388894080003,28014.795472469996,53252.64030000001 2026-03-06,21:08:16.000,65,11148770,4045,0,1772831295,13150.436048249998,30780.8106423,53252.63331288001 2026-03-06,21:08:17.000,65,11148734,4405,0,1772831296,13150.442784559993,30780.80359317,53252.619338640005 2026-03-06,21:08:18.000,65,11148678,4365,0,1772831297,13150.510147659988,33546.93154908001,53252.73113256001 2026-03-06,21:08:19.000,65,11148726,4765,0,1772831298,13150.550565519989,33547.25580906001,53252.76606816 2026-03-06,21:08:20.000,65,11148752,4165,0,1772831299,13150.617928619999,27093.199265400006,53252.78004240001 2026-03-06,21:08:21.000,65,11148913,5445,0,1772831300,13150.341739909993,33086.27795271001,53252.70318408 2026-03-06,21:08:22.000,65,11148641,5285,0,1772831301,13150.159859539992,26632.45403034,53252.63331288001 2026-03-06,21:08:23.000,65,11148763,5285,0,1772831302,13150.146386920002,28476.450045300007,53252.58440304 2026-03-06,21:08:24.000,65,11148852,3924,0,1772831303,13150.038605959991,27554.4238413,53252.45863488 2026-03-06,21:08:26.000,65,11148618,4765,0,1772831305,13150.489938729988,33547.46023383,53252.54248032001 2026-03-06,21:08:27.000,65,11148620,4885,0,1772831306,13150.624664929994,27093.213363660005,53252.57741592 2026-03-06,21:08:28.000,65,11148712,5365,0,1772831307,13150.678555409999,28937.286919050006,53252.64728712 2026-03-06,21:08:29.000,65,11148852,4205,0,1772831308,13150.69202802999,31242.26783949,53252.62632576 2026-03-06,21:08:30.000,65,11148759,5245,0,1772831309,13150.462993489993,29398.4762493,53252.500557600004 2026-03-06,21:08:31.000,65,11148770,4965,0,1772831310,13150.361948839993,30781.28998314,53252.570428800005 2026-03-06,21:08:32.000,65,11148877,5325,0,1772831311,13150.375421459998,28937.004953850002,53252.72414544 2026-03-06,21:08:33.000,65,11148738,4845,0,1772831312,13150.436048249998,34008.092682810005,53252.619338640005 2026-03-06,21:08:34.000,65,11148816,4845,0,1772831313,13150.375421459998,28015.176125490005,53252.61235152001 2026-03-06,21:08:35.000,65,11148704,4965,0,1772831314,13150.442784559993,34008.092682810005,53252.69619696 2026-03-06,21:08:37.000,65,11148814,4965,0,1772831316,13150.314794669997,32624.863050300002,53252.66126136001 2026-03-06,21:08:38.000,65,11148736,5044,0,1772831317,13150.368685150002,29858.812634820002,53252.521518960006 2026-03-06,21:08:39.000,65,11148742,4205,0,1772831318,13150.267640500002,32624.813706390007,53252.668248480004 2026-03-06,21:08:40.000,65,11148857,5285,0,1772831319,13150.119441679992,30319.684754219998,53252.65427424 2026-03-06,21:08:41.000,65,11148689,4725,0,1772831320,13150.072287509996,23865.712800120004,53252.57741592 2026-03-06,21:08:42.000,65,11148832,4285,0,1772831321,13149.870198209996,31241.654565179997,53252.521518960006 2026-03-06,21:08:43.000,65,11148689,5365,0,1772831322,13149.748944629995,31702.632421529997,53252.5354932 2026-03-06,21:08:44.000,65,11148770,4765,0,1772831323,13149.708526769995,24787.675561950004,53252.49357048001 2026-03-06,21:08:45.000,65,11148902,4325,0,1772831324,13149.62095474,28475.59005144,53252.47260912001 2026-03-06,21:08:46.000,65,11148751,5605,0,1772831325,13149.62095474,25709.34930945,53252.61235152001 2026-03-06,21:08:48.000,65,11148592,5205,0,1772831327,13149.58053688,31702.688814570007,53252.50754472 2026-03-06,21:08:49.000,65,11148655,4725,0,1772831328,13149.311084479988,28936.786430819993,53252.49357048001 2026-03-06,21:08:50.000,65,11148810,4365,0,1772831329,13149.391920199989,28936.800529080007,53252.41671216 2026-03-06,21:08:51.000,65,11148779,5765,0,1772831330,13149.277402929998,30780.97982142,53252.37478944001 2026-03-06,21:08:52.000,65,11148835,4885,0,1772831331,13149.176358279998,30780.97277229,53252.46562200001 2026-03-06,21:08:53.000,65,11148787,5565,0,1772831332,13149.243721379993,34007.75432457001,53252.353828080006 2026-03-06,21:08:54.000,65,11148523,5605,0,1772831333,13149.284139239993,31703.062418460002,53252.2210728 2026-03-06,21:08:55.000,65,11148641,4725,0,1772831334,13149.196567209998,30780.831789689997,53252.29793112001 2026-03-06,21:08:56.000,65,11149048,4325,0,1772831335,13148.927114810002,28936.990855590004,53252.290944 2026-03-06,21:08:57.000,65,11148686,5044,0,1772831336,13149.088786250002,30320.227537230006,53252.36780232 2026-03-06,21:08:59.000,65,11148734,5044,0,1772831338,13148.974268979997,33086.31319836,53252.24203416 2026-03-06,21:09:00.000,65,11148958,5165,0,1772831339,13149.048368390002,32625.37763679,53252.283956880005 2026-03-06,21:09:01.000,65,11148669,5485,0,1772831340,13149.014686839997,23866.431811379996,53252.29793112001 2026-03-06,21:09:02.000,65,11148795,5725,0,1772831341,13148.940587429992,28937.50544208,53252.1512016 2026-03-06,21:09:03.000,65,11148743,4605,0,1772831342,13148.927114810002,28015.352353740003,53252.186137200006 2026-03-06,21:09:04.000,65,11148690,4365,0,1772831343,13148.954060049997,24788.324081910003,53252.09530464 2026-03-06,21:09:05.000,65,11148722,4925,0,1772831344,13149.021423149992,29859.355417829996,53252.14421448 2026-03-06,21:09:06.000,65,11148717,5684,0,1772831345,13149.028159460002,26632.334195129995,53252.186137200006 2026-03-06,21:09:07.000,65,11148762,5085,0,1772831346,13148.981005289992,25710.237499830007,53252.165175840004 2026-03-06,21:09:08.000,65,11148788,4925,0,1772831347,13149.041632079992,24788.19719757,53252.20709856001 2026-03-06,21:09:10.000,65,11148807,4925,0,1772831349,13149.001214219992,35852.145090809994,53252.09530464 2026-03-06,21:09:11.000,65,11148676,4325,0,1772831350,13148.994477909997,25248.886039589997,53252.10229176 2026-03-06,21:09:12.000,65,11148760,4525,0,1772831351,13149.014686839997,30319.705901609996,53252.20011144 2026-03-06,21:09:13.000,65,11148646,4325,0,1772831352,13149.061841009992,28936.680693870003,53252.067356160005 2026-03-06,21:09:14.000,65,11148851,4765,0,1772831353,13149.095522559997,32163.617327009997,53252.0813304 2026-03-06,21:09:15.000,65,11148760,4365,0,1772831354,13148.967532670002,28475.491363620007,53252.02543344 2026-03-06,21:09:16.000,65,11148716,5565,0,1772831355,13148.994477909997,28474.983826259995,53252.00447208 2026-03-06,21:09:17.000,65,11148614,4525,0,1772831356,13149.001214219992,27091.83878331,53252.018446320006 2026-03-06,21:09:18.000,65,11148973,5645,0,1772831357,13149.048368390002,32624.24272686,53251.71101304 2026-03-06,21:09:19.000,65,11148691,4605,0,1772831358,13148.927114810002,29858.262802679994,53252.1512016 2026-03-06,21:09:21.000,65,11148867,5405,0,1772831360,13148.799124919991,29397.20035677,53251.91363952 2026-03-06,21:09:22.000,65,11148788,5044,0,1772831361,13148.718289199991,32624.207481210004,53252.05338192 2026-03-06,21:09:23.000,65,11148802,4125,0,1772831362,13148.671135029996,28936.307089980008,53252.02543344 2026-03-06,21:09:24.000,65,11148478,4965,0,1772831363,13148.52293621,32163.462246149997,53252.0463948 2026-03-06,21:09:25.000,65,11148800,5285,0,1772831364,13148.489254659995,23404.798385939997,53252.018446320006 2026-03-06,21:09:26.000,65,11148539,4725,0,1772831365,13148.40168263,25248.85079394,53251.87171680001 2026-03-06,21:09:27.000,65,11148642,4485,0,1772831366,13148.307374289994,32164.096667849997,53251.86472968 2026-03-06,21:09:28.000,65,11148394,5245,0,1772831367,13148.347792149994,35391.23772576,53251.92761376 2026-03-06,21:09:29.000,65,11148626,5245,0,1772831368,13148.3814737,28015.451041559994,53252.0813304 2026-03-06,21:09:30.000,65,11148798,4485,0,1772831369,13148.29390166999,25249.421773470007,53251.899665280005 2026-03-06,21:09:32.000,65,11148529,4805,0,1772831371,13148.47578203999,28015.606122419995,53251.850755440006 2026-03-06,21:09:33.000,65,11148735,5725,0,1772831372,13148.54314514,29859.538695209994,53251.85774256 2026-03-06,21:09:34.000,65,11148752,4004,0,1772831373,13148.50272728,29398.391659739995,53251.85774256 2026-03-06,21:09:35.000,65,11148743,4925,0,1772831374,13148.57682668999,29859.531646079995,53251.98351072 2026-03-06,21:09:36.000,65,11148582,4285,0,1772831375,13148.799124919991,29398.208382359997,53251.829794080004 2026-03-06,21:09:37.000,65,11148662,4325,0,1772831376,13148.76544337,26632.045180800007,53251.9066524 2026-03-06,21:09:38.000,65,11148813,4805,0,1772831377,13148.927114810002,32625.278948969994,53251.91363952 2026-03-06,21:09:39.000,65,11148784,5044,0,1772831378,13148.940587429992,31242.049316460005,53252.018446320006 2026-03-06,21:09:40.000,65,11148635,5684,0,1772831379,13149.014686839997,32625.19435941,53251.67607744001 2026-03-06,21:09:41.000,65,11148809,4605,0,1772831380,13148.954060049997,28014.781374209997,53252.10229176 2026-03-06,21:09:43.000,65,11148555,5565,0,1772831382,13148.981005289992,28475.787427079995,53252.05338192 2026-03-06,21:09:44.000,65,11148802,4165,0,1772831383,13149.007950530002,30319.903277250007,53252.10229176 2026-03-06,21:09:45.000,65,11148758,4365,0,1772831384,13148.920378499992,23404.671501599994,53252.02543344 2026-03-06,21:09:46.000,65,11148756,5085,0,1772831385,13149.041632079992,30780.352448849997,53251.9066524 2026-03-06,21:09:47.000,65,11148380,4285,0,1772831386,13148.74523444,32163.286017899998,53251.9066524 2026-03-06,21:09:48.000,65,11148756,5365,0,1772831387,13148.72502551,28936.39872867,53252.03940768001 2026-03-06,21:09:49.000,65,11148456,4325,0,1772831388,13148.68460765,30319.360494239998,53251.79485848001 2026-03-06,21:09:50.000,65,11148920,4365,0,1772831389,13148.57682668999,23404.079374680005,53251.91363952 2026-03-06,21:09:51.000,65,11148927,4925,0,1772831390,13148.48251835,27092.184190679996,53252.13024024001 2026-03-06,21:09:52.000,65,11148874,5285,0,1772831391,13148.590299309995,27553.169096159996,53252.018446320006 2026-03-06,21:09:54.000,65,11148639,4805,0,1772831393,13148.52293621,29858.601160920007,53251.93460088 2026-03-06,21:09:55.000,65,11148562,4645,0,1772831394,13148.368001079994,31702.59012675,53252.10229176 2026-03-06,21:09:56.000,65,11148797,4965,0,1772831395,13148.44210049,28014.865963770004,53251.8367812 2026-03-06,21:09:57.000,65,11148817,5525,0,1772831396,13148.34105584,32164.089618719998,53252.03242056 2026-03-06,21:09:58.000,65,11148538,4805,0,1772831397,13148.47578203999,32164.188306540003,53252.00447208 2026-03-06,21:09:59.000,65,11148521,5445,0,1772831398,13148.57682668999,28015.39464852,53251.70402592001 2026-03-06,21:10:00.000,65,11148823,5605,0,1772831399,13148.509463589995,28015.267764179996,53251.72498728001 2026-03-06,21:10:01.000,65,11148853,5645,0,1772831400,13148.35452845999,32625.582061559995,53251.8367812 2026-03-06,21:10:02.000,65,11148531,5365,0,1772831401,13148.37473738999,25710.385531559994,53251.85774256 2026-03-06,21:10:03.000,65,11149037,5125,0,1772831402,13148.57682668999,28476.640371810005,53251.662103200004 2026-03-06,21:10:05.000,65,11148542,5205,0,1772831404,13148.76544337,29398.589035380006,53251.81581984 2026-03-06,21:10:06.000,65,11148513,4885,0,1772831405,13148.826070160001,30781.76227485,53251.54332216 2026-03-06,21:10:07.000,65,11148764,5044,0,1772831406,13148.967532670002,26171.44797747,53251.93460088 2026-03-06,21:10:08.000,65,11148658,4925,0,1772831407,13149.041632079992,26632.59501294,53251.87870392 2026-03-06,21:10:09.000,65,11148739,5245,0,1772831408,13149.142676729993,29398.82165667,53251.99049784001 2026-03-06,21:10:10.000,65,11148656,5005,0,1772831409,13149.277402929998,29859.383614349994,53251.87870392 2026-03-06,21:10:11.000,65,11148628,4445,0,1772831410,13149.364974959994,23405.623134149995,53251.9066524 2026-03-06,21:10:12.000,65,11148596,5005,0,1772831411,13149.466019609994,29859.510498689997,53252.03940768001 2026-03-06,21:10:13.000,65,11148465,5525,0,1772831412,13149.378447579998,29859.355417829996,53251.9765236 2026-03-06,21:10:14.000,65,11148799,5325,0,1772831413,13149.445810679994,25710.230450699994,53251.801845600006 2026-03-06,21:10:16.000,65,11148801,5805,0,1772831415,13149.769153559995,30320.178193319996,53251.99049784001 2026-03-06,21:10:17.000,65,11148855,5445,0,1772831416,13149.82304404,28476.175129230003,53252.02543344 2026-03-06,21:10:18.000,65,11148755,4925,0,1772831417,13149.89714344999,28937.117739930007,53252.1512016 2026-03-06,21:10:19.000,65,11148743,5085,0,1772831418,13149.957770239991,27554.0713848,53252.17216296 2026-03-06,21:10:20.000,65,11148816,5205,0,1772831419,13149.94429762,27554.113679579998,53252.22805992001 2026-03-06,21:10:21.000,65,11148748,5245,0,1772831420,13150.025133340001,28014.873012900003,53252.1512016 2026-03-06,21:10:22.000,65,11148688,4845,0,1772831421,13149.998188099991,28936.821676470005,53252.116266000005 2026-03-06,21:10:23.000,65,11148598,4885,0,1772831422,13149.957770239991,26170.80650664,53252.17915008001 2026-03-06,21:10:24.000,65,11148646,4925,0,1772831423,13150.038605959991,33085.911397949996,53252.13722736001 2026-03-06,21:10:25.000,65,11148753,4845,0,1772831424,13149.991451789996,27553.655486129996,53252.19312432 2026-03-06,21:10:27.000,65,11148656,4405,0,1772831426,13150.052078579996,32163.342410940008,53252.32587960001 2026-03-06,21:10:28.000,65,11148729,4685,0,1772831427,13150.105969060001,31702.329308939996,53252.24902128 2026-03-06,21:10:29.000,65,11148888,5285,0,1772831428,13150.038605959991,26631.199285199997,53252.26998264 2026-03-06,21:10:30.000,65,11148781,5845,0,1772831429,13150.038605959991,29397.129865470008,53252.29793112001 2026-03-06,21:10:31.000,65,11148814,5285,0,1772831430,13150.126177990001,30780.077532780007,53252.29793112001 2026-03-06,21:10:32.000,65,11148726,4605,0,1772831431,13150.058814889991,26169.86192322,53252.353828080006 2026-03-06,21:10:33.000,65,11148725,5684,0,1772831432,13150.146386920002,27091.96566765,53252.32587960001 2026-03-06,21:10:34.000,65,11148825,5684,0,1772831433,13150.173332159997,27091.930422000005,53252.451647760005 2026-03-06,21:10:35.000,65,11148772,5005,0,1772831434,13150.186804780002,31702.054392870006,53252.36780232 2026-03-06,21:10:36.000,65,11148763,5805,0,1772831435,13150.254167879997,26631.185186939998,53252.40972504 2026-03-06,21:10:38.000,65,11148789,4965,0,1772831437,13150.328267290002,29397.04527591,53252.30491824001 2026-03-06,21:10:39.000,65,11148707,5565,0,1772831438,13150.368685150002,27092.12779764,53252.32587960001 2026-03-06,21:10:40.000,65,11148725,5605,0,1772831439,13150.395630389998,30780.451136670003,53252.402737920005 2026-03-06,21:10:41.000,65,11148681,4645,0,1772831440,13150.368685150002,31241.400796500006,53252.39575080001 2026-03-06,21:10:42.000,65,11148755,4645,0,1772831441,13150.503411349993,27553.422864840002,53252.37478944001 2026-03-06,21:10:43.000,65,11148751,4965,0,1772831442,13150.462993489993,27553.394668320005,53252.41671216 2026-03-06,21:10:44.000,65,11148819,5645,0,1772831443,13150.422575629993,30780.697856219995,53252.40972504 2026-03-06,21:10:45.000,65,11148747,4805,0,1772831444,13150.496675039998,26170.475197530002,53252.45863488 2026-03-06,21:10:46.000,65,11148830,4365,0,1772831445,13150.550565519989,30319.6565577,53252.500557600004 2026-03-06,21:10:47.000,65,11148745,4605,0,1772831446,13150.530356589989,29858.51657136,53252.48658336 2026-03-06,21:10:49.000,65,11148811,5845,0,1772831448,13150.429311939988,31241.584073880003,53252.50754472 2026-03-06,21:10:50.000,65,11148701,4565,0,1772831449,13150.422575629993,33546.572043449996,53252.45863488 2026-03-06,21:10:51.000,65,11148862,4205,0,1772831450,13150.409103010003,28936.574956919998,53252.64030000001 2026-03-06,21:10:52.000,65,11148693,4805,0,1772831451,13150.355212529998,32624.55993771,53252.51453184001 2026-03-06,21:10:53.000,65,11148876,4845,0,1772831452,13150.328267290002,32624.517642930005,53252.521518960006 2026-03-06,21:10:54.000,65,11148800,5085,0,1772831453,13150.254167879997,28475.308086239995,53252.521518960006 2026-03-06,21:10:55.000,65,11148763,5525,0,1772831454,13150.314794669997,29397.320191980005,53252.619338640005 2026-03-06,21:10:56.000,65,11148764,5085,0,1772831455,13150.260904189992,28475.2516932,53252.56344168001 2026-03-06,21:10:57.000,65,11148685,4565,0,1772831456,13150.200277399992,31241.097683910004,53252.62632576 2026-03-06,21:10:58.000,65,11148900,4925,0,1772831457,13150.193541089997,29857.966739220006,53252.54946744 2026-03-06,21:11:00.000,65,11148628,4365,0,1772831459,13150.065551200001,30318.86000601,53252.6053644 2026-03-06,21:11:01.000,65,11148650,4285,0,1772831460,13150.018397029991,29396.988882870006,53252.570428800005 2026-03-06,21:11:02.000,65,11148759,4645,0,1772831461,13150.058814889991,33084.91747062,53252.68222272001 2026-03-06,21:11:03.000,65,11148693,4485,0,1772831462,13149.998188099991,33084.854028450005,53252.6053644 2026-03-06,21:11:04.000,65,11148899,5205,0,1772831463,13150.045342270001,26169.798481050006,53252.47260912001 2026-03-06,21:11:05.000,65,11148671,4565,0,1772831464,13150.045342270001,28013.752201230003,53252.570428800005 2026-03-06,21:11:06.000,65,11148754,5005,0,1772831465,13150.018397029991,26169.6927441,53252.47959624 2026-03-06,21:11:07.000,65,11148750,5125,0,1772831466,13150.092496439996,30779.50655325,53252.64728712 2026-03-06,21:11:08.000,65,11148747,4645,0,1772831467,13150.139650609992,29857.459201859994,53252.45863488 2026-03-06,21:11:09.000,65,11148725,5525,0,1772831468,13150.079023819992,27552.717951839993,53252.38876368 2026-03-06,21:11:11.000,65,11148722,5325,0,1772831470,13149.98471548,28474.793499749998,53252.54248032001 2026-03-06,21:11:12.000,65,11148749,4485,0,1772831471,13149.977979169991,28474.871040180005,53252.5354932 2026-03-06,21:11:13.000,65,11148615,5765,0,1772831472,13149.85672558999,35389.63052412,53252.46562200001 2026-03-06,21:11:14.000,65,11148675,5765,0,1772831473,13149.79609879999,28014.020068169993,53252.41671216 2026-03-06,21:11:15.000,65,11148759,5845,0,1772831474,13149.789362489995,34006.90137984,53252.58440304 2026-03-06,21:11:16.000,65,11148630,5085,0,1772831475,13149.65463628999,32624.07354774,53252.47260912001 2026-03-06,21:11:17.000,65,11148469,4845,0,1772831476,13149.627691049995,30780.16212234,53252.59139016001 2026-03-06,21:11:18.000,65,11148419,4765,0,1772831477,13149.452546989989,31702.075540260004,53252.283956880005 2026-03-06,21:11:19.000,65,11148641,4885,0,1772831478,13149.331293409989,28014.168099899995,53252.37478944001 2026-03-06,21:11:20.000,65,11148919,4725,0,1772831479,13149.297611859998,32624.433053369998,53252.451647760005 2026-03-06,21:11:22.000,65,11148793,5845,0,1772831481,13149.108995180002,30780.930477510003,53252.51453184001 2026-03-06,21:11:23.000,65,11148608,4325,0,1772831482,13149.243721379993,29397.559862399998,53252.38177656 2026-03-06,21:11:24.000,65,11148646,4365,0,1772831483,13149.108995180002,32624.545839450002,53252.43767352 2026-03-06,21:11:25.000,65,11148668,5405,0,1772831484,13149.061841009992,27553.472208749998,53252.10927888001 2026-03-06,21:11:26.000,65,11149022,4885,0,1772831485,13149.075313629997,34468.711033529995,53252.235047040005 2026-03-06,21:11:27.000,65,11148890,5285,0,1772831486,13149.102258869993,36312.65770457999,53252.24203416 2026-03-06,21:11:28.000,65,11148691,5765,0,1772831487,13149.082049939992,30319.50147684,53252.14421448 2026-03-06,21:11:29.000,65,11148615,5565,0,1772831488,13149.075313629997,28936.574956919998,53252.31889248 2026-03-06,21:11:30.000,65,11148539,5645,0,1772831489,13149.007950530002,30780.422940150005,53252.186137200006 2026-03-06,21:11:31.000,65,11148853,4685,0,1772831490,13148.947323740002,29858.410834409995,53252.17216296 2026-03-06,21:11:33.000,65,11148824,4725,0,1772831492,13148.974268979997,31241.224568250007,53252.19312432 2026-03-06,21:11:34.000,65,11148890,5165,0,1772831493,13149.041632079992,26631.31207128,53252.26998264 2026-03-06,21:11:35.000,65,11148878,4445,0,1772831494,13148.967532670002,27553.063359210006,53252.10229176 2026-03-06,21:11:36.000,65,11148420,5205,0,1772831495,13149.028159460002,27552.97876965,53252.08831752001 2026-03-06,21:11:37.000,65,11148865,5044,0,1772831496,13149.007950530002,30779.922451920007,53252.20709856001 2026-03-06,21:11:38.000,65,11148483,5605,0,1772831497,13148.947323740002,27552.682706189997,53252.13024024001 2026-03-06,21:11:39.000,65,11148831,4805,0,1772831498,13148.947323740002,32162.78552967,53252.10229176 2026-03-06,21:11:40.000,65,11148841,5645,0,1772831499,13149.041632079992,33084.57911238,53252.02543344 2026-03-06,21:11:41.000,65,11148667,4565,0,1772831500,13148.960796359992,26630.501421330002,53252.10229176 2026-03-06,21:11:42.000,65,11148803,4965,0,1772831501,13148.947323740002,28474.497436289996,53252.13024024001 2026-03-06,21:11:44.000,65,11148716,4525,0,1772831503,13148.853015399996,26630.416831769995,53252.2210728 2026-03-06,21:11:45.000,65,11148812,5285,0,1772831504,13148.785652300001,30318.176240400004,53252.19312432 2026-03-06,21:11:46.000,65,11148833,4805,0,1772831505,13148.70481658,23864.260679340005,53252.08831752001 2026-03-06,21:11:47.000,65,11148723,5645,0,1772831506,13148.72502551,30318.19738779,53252.15818872001 2026-03-06,21:11:48.000,65,11148678,4365,0,1772831507,13148.59703561999,33545.16926658001,53252.05338192 2026-03-06,21:11:49.000,65,11148823,4725,0,1772831508,13148.549881449995,32623.30519257,53252.17216296 2026-03-06,21:11:50.000,65,11148718,4485,0,1772831509,13148.46230942,28935.26381874,53252.09530464 2026-03-06,21:11:51.000,65,11148761,5765,0,1772831510,13148.448836799995,26630.416831769995,53252.067356160005 2026-03-06,21:11:52.000,65,11148806,4925,0,1772831511,13148.388210009995,28935.43299786,53252.00447208 2026-03-06,21:11:53.000,65,11148703,4765,0,1772831512,13148.347792149994,25247.490311850008,53252.02543344 2026-03-06,21:11:55.000,65,11148694,4325,0,1772831514,13148.327583219994,27091.408786379994,53251.9765236 2026-03-06,21:11:56.000,65,11148771,5725,0,1772831515,13148.43536417999,24325.534599150007,53251.94158800001 2026-03-06,21:11:57.000,65,11148779,4805,0,1772831516,13148.40168263,28935.489390899995,53251.997484960004 2026-03-06,21:11:58.000,65,11148700,4365,0,1772831517,13148.43536417999,32162.390778390007,53252.00447208 2026-03-06,21:11:59.000,65,11148793,5645,0,1772831518,13148.529672519995,29857.39575969,53251.9765236 2026-03-06,21:12:00.000,65,11148783,4845,0,1772831519,13148.57682668999,28935.468243509997,53251.969536480006 2026-03-06,21:12:01.000,65,11148946,5085,0,1772831520,13148.53640882999,27552.295004040003,53252.00447208 2026-03-06,21:12:02.000,65,11148826,4445,0,1772831521,13148.49599096999,28013.371548209994,53251.948575120005 2026-03-06,21:12:03.000,65,11148700,4205,0,1772831522,13148.64418979,27552.217463609995,53252.03940768001 2026-03-06,21:12:04.000,65,11148567,4965,0,1772831523,13148.52293621,30779.379668909998,53251.99049784001 2026-03-06,21:12:06.000,65,11148603,5285,0,1772831525,13148.57682668999,32162.29209057,53252.02543344 2026-03-06,21:12:07.000,65,11148672,4405,0,1772831526,13148.53640882999,23403.409707330007,53252.17216296 2026-03-06,21:12:08.000,65,11148566,5245,0,1772831527,13148.469045729995,27091.049280749998,53252.06036904001 2026-03-06,21:12:09.000,65,11148675,4805,0,1772831528,13148.428627869995,28935.12988527,53252.14421448 2026-03-06,21:12:10.000,65,11148561,5565,0,1772831529,13148.41515524999,31240.237690049995,53251.948575120005 2026-03-06,21:12:11.000,65,11148671,5845,0,1772831530,13148.33431952999,28012.934502150005,53251.9765236 2026-03-06,21:12:12.000,65,11148827,5605,0,1772831531,13148.388210009995,28935.066443100004,53251.997484960004 2026-03-06,21:12:13.000,65,11148663,4885,0,1772831532,13148.35452845999,31239.969823110005,53252.0463948 2026-03-06,21:12:14.000,65,11148985,4605,0,1772831533,13148.388210009995,29396.08659423,53251.98351072 2026-03-06,21:12:15.000,65,11148742,5245,0,1772831534,13148.233274879989,27551.590091039994,53252.21408568 2026-03-06,21:12:17.000,65,11149106,4485,0,1772831536,13148.307374289994,28934.728084860006,53252.10229176 2026-03-06,21:12:18.000,65,11148794,4205,0,1772831537,13148.233274879989,26630.106670049994,53252.018446320006 2026-03-06,21:12:19.000,65,11148558,4405,0,1772831538,13148.071603439988,30778.822787640005,53252.116266000005 2026-03-06,21:12:20.000,65,11148800,4125,0,1772831539,13147.997504029998,27090.70387338,53251.92062664001 2026-03-06,21:12:21.000,65,11148624,5365,0,1772831540,13148.098548679998,32622.522739139997,53251.9765236 2026-03-06,21:12:22.000,65,11149000,4085,0,1772831541,13148.064867129993,31239.8499879,53252.0813304 2026-03-06,21:12:23.000,65,11148780,4525,0,1772831542,13147.990767720003,27090.86600337,53251.969536480006 2026-03-06,21:12:24.000,65,11148813,4765,0,1772831543,13148.017712959998,29396.072495970002,53252.0813304 2026-03-06,21:12:25.000,65,11148579,5125,0,1772831544,13147.882986759992,29395.95266076,53251.87870392 2026-03-06,21:12:26.000,65,11148483,4605,0,1772831545,13147.896459379997,24325.083454830004,53252.07434328 2026-03-06,21:12:28.000,65,11148758,5085,0,1772831547,13147.896459379997,28473.989898929998,53252.13024024001 2026-03-06,21:12:29.000,65,11148823,4845,0,1772831548,13148.044658199993,27552.15402144,53252.05338192 2026-03-06,21:12:30.000,65,11148830,5285,0,1772831549,13148.058130819998,29857.113794489997,53252.05338192 2026-03-06,21:12:31.000,65,11148610,4325,0,1772831550,13148.058130819998,27552.1681197,53251.98351072 2026-03-06,21:12:32.000,65,11148737,4525,0,1772831551,13148.037921889998,30318.126896489994,53251.969536480006 2026-03-06,21:12:33.000,65,11148817,4805,0,1772831552,13148.058130819998,30779.309177610005,53251.94158800001 2026-03-06,21:12:34.000,65,11148788,5365,0,1772831553,13148.098548679998,28474.384650210006,53251.92062664001 2026-03-06,21:12:35.000,65,11148803,5565,0,1772831554,13148.078339749998,27091.366491599998,53251.801845600006 2026-03-06,21:12:36.000,65,11148738,4245,0,1772831555,13148.064867129993,30779.21753892,53251.92761376 2026-03-06,21:12:37.000,65,11148852,4125,0,1772831556,13148.078339749998,31701.441118560004,53251.98351072 2026-03-06,21:12:39.000,65,11148681,5085,0,1772831558,13147.936877239998,32162.31323796,53251.91363952 2026-03-06,21:12:40.000,65,11148657,4645,0,1772831559,13148.004240339993,33084.24780327,53251.969536480006 2026-03-06,21:12:41.000,65,11148764,4205,0,1772831560,13148.078339749998,29396.41790334,53252.03242056 2026-03-06,21:12:42.000,65,11148664,4325,0,1772831561,13147.943613549993,28935.28496613,53251.92761376 2026-03-06,21:12:43.000,65,11148785,5765,0,1772831562,13147.977295099998,29857.346415780004,53252.00447208 2026-03-06,21:12:44.000,65,11148735,5605,0,1772831563,13147.990767720003,29857.339366650005,53251.92062664001 2026-03-06,21:12:45.000,65,11148828,4485,0,1772831564,13147.930140930002,28935.355457430007,53251.9765236 2026-03-06,21:12:46.000,65,11148701,4565,0,1772831565,13147.903195689993,27552.435986640005,53251.92761376 2026-03-06,21:12:47.000,65,11148705,4645,0,1772831566,13147.862777829992,32162.496515339997,53251.8367812 2026-03-06,21:12:48.000,65,11148763,5205,0,1772831567,13147.781942109992,28474.60317324,53251.92062664001 2026-03-06,21:12:50.000,65,11148921,4525,0,1772831569,13147.882986759992,32162.62339968,53251.98351072 2026-03-06,21:12:51.000,65,11148675,4805,0,1772831570,13147.882986759992,29396.636426369994,53251.850755440006 2026-03-06,21:12:52.000,65,11148828,4165,0,1772831571,13147.896459379997,31240.82276784,53251.8367812 2026-03-06,21:12:53.000,65,11148762,5044,0,1772831572,13147.957086169998,34467.67481142,53251.86472968 2026-03-06,21:12:54.000,65,11148509,4525,0,1772831573,13148.010976649988,26630.762239140007,53251.81581984 2026-03-06,21:12:55.000,65,11148957,4645,0,1772831574,13148.044658199993,23864.79641322,53251.74594864 2026-03-06,21:12:56.000,65,11148438,3965,0,1772831575,13148.051394509988,26630.748140879994,53251.91363952 2026-03-06,21:12:57.000,65,11148897,5365,0,1772831576,13148.105284989993,32162.820775319997,53251.75992288 2026-03-06,21:12:58.000,65,11148904,4004,0,1772831577,13148.138966539998,34928.793650370004,53251.77389712001 2026-03-06,21:12:59.000,65,11148952,5245,0,1772831578,13148.206329639994,33084.93156888,53251.86472968 2026-03-06,21:13:01.000,65,11148687,4845,0,1772831580,13148.233274879989,26631.01600782,53251.899665280005 2026-03-06,21:13:02.000,65,11148811,5405,0,1772831581,13148.300637979999,28014.09055947,53251.87870392 2026-03-06,21:13:03.000,65,11148639,5205,0,1772831582,13148.213065949989,28936.011026520006,53251.81581984 2026-03-06,21:13:04.000,65,11148727,5605,0,1772831583,13148.213065949989,24325.978694339996,53251.88569104 2026-03-06,21:13:05.000,65,11148771,5605,0,1772831584,13148.233274879989,29858.079525299996,53251.88569104 2026-03-06,21:13:06.000,65,11148789,4885,0,1772831585,13148.118757609998,26630.867976089998,53251.84376832001 2026-03-06,21:13:07.000,65,11148725,5405,0,1772831586,13148.091812369988,29396.981833740007,53251.88569104 2026-03-06,21:13:08.000,65,11148696,4845,0,1772831587,13148.064867129993,31240.879160879995,53251.79485848001 2026-03-06,21:13:09.000,65,11148833,5325,0,1772831588,13148.105284989993,32162.827824449996,53251.88569104 2026-03-06,21:13:10.000,65,11148829,5205,0,1772831589,13148.024449269993,29396.840851140005,53251.82280696001 2026-03-06,21:13:12.000,65,11148722,5125,0,1772831591,13147.957086169998,29396.967735479993,53251.75992288 2026-03-06,21:13:13.000,65,11148675,5205,0,1772831592,13148.024449269993,30780.035237999997,53251.79485848001 2026-03-06,21:13:14.000,65,11148751,5405,0,1772831593,13147.950349860002,31701.878164619993,53251.84376832001 2026-03-06,21:13:15.000,65,11148600,4765,0,1772831594,13147.896459379997,26630.896172609995,53251.80883272 2026-03-06,21:13:16.000,65,11148766,4645,0,1772831595,13147.862777829992,32623.981909049995,53251.801845600006 2026-03-06,21:13:17.000,65,11148714,4845,0,1772831596,13147.930140930002,27552.95762226,53251.77389712001 2026-03-06,21:13:18.000,65,11148637,5245,0,1772831597,13147.916668309997,28013.991871649996,53251.780884240005 2026-03-06,21:13:19.000,65,11148677,5485,0,1772831598,13147.916668309997,28013.956626,53251.78787136 2026-03-06,21:13:20.000,65,11148622,4965,0,1772831599,13147.950349860002,28935.855945660005,53251.850755440006 2026-03-06,21:13:21.000,65,11148919,4885,0,1772831600,13148.037921889998,30319.03623426,53251.634154720006 2026-03-06,21:13:23.000,65,11148723,5245,0,1772831602,13148.058130819998,30318.888202529997,53251.78787136 2026-03-06,21:13:24.000,65,11148721,5365,0,1772831603,13148.071603439988,30779.873108009997,53251.80883272 2026-03-06,21:13:25.000,65,11148756,5085,0,1772831604,13148.145702849994,28935.9123387,53251.91363952 2026-03-06,21:13:26.000,65,11148830,4485,0,1772831605,13148.010976649988,30318.84590775,53251.76691 2026-03-06,21:13:27.000,65,11148701,5405,0,1772831606,13147.997504029998,27552.936474870003,53251.78787136 2026-03-06,21:13:28.000,65,11148709,5365,0,1772831607,13148.058130819998,28013.907282090004,53251.88569104 2026-03-06,21:13:29.000,65,11148769,5405,0,1772831608,13147.950349860002,28474.969727999996,53251.899665280005 2026-03-06,21:13:30.000,65,11148702,4965,0,1772831609,13147.936877239998,30319.050332519997,53251.88569104 2026-03-06,21:13:31.000,65,11148703,5845,0,1772831610,13147.957086169998,24326.183119110006,53251.71101304 2026-03-06,21:13:32.000,65,11148681,5325,0,1772831611,13147.930140930002,24326.119676939998,53251.73896152 2026-03-06,21:13:34.000,65,11148765,5605,0,1772831613,13147.950349860002,29397.320191980005,53251.62018048 2026-03-06,21:13:35.000,65,11148809,5605,0,1772831614,13147.963822479993,28014.175149029994,53251.71800016 2026-03-06,21:13:36.000,65,11148665,5205,0,1772831615,13148.078339749998,29397.186258510003,53251.79485848001 2026-03-06,21:13:37.000,65,11148670,4925,0,1772831616,13147.903195689993,31701.927508530003,53251.780884240005 2026-03-06,21:13:38.000,65,11148815,5405,0,1772831617,13148.098548679998,28475.167103640008,53251.72498728001 2026-03-06,21:13:39.000,65,11148763,5085,0,1772831618,13148.051394509988,31241.020143479996,53251.75992288 2026-03-06,21:13:40.000,65,11148724,4805,0,1772831619,13148.112021299989,23865.021985379994,53251.69005168 2026-03-06,21:13:41.000,65,11148695,4925,0,1772831620,13148.152439159989,28474.497436289996,53251.662103200004 2026-03-06,21:13:42.000,65,11148763,5445,0,1772831621,13148.27369273999,30779.84491149,53251.75992288 2026-03-06,21:13:43.000,65,11148884,4965,0,1772831622,13148.192857019989,25708.56685602,53251.829794080004 2026-03-06,21:13:45.000,65,11148591,5605,0,1772831624,13148.33431952999,28935.179229179994,53251.91363952 2026-03-06,21:13:46.000,65,11148744,4205,0,1772831625,13148.125493919993,31701.363578129996,53251.86472968 2026-03-06,21:13:47.000,65,11148772,4965,0,1772831626,13148.266956429994,30318.077552579998,53251.62018048 2026-03-06,21:13:48.000,65,11148757,5325,0,1772831627,13148.37473738999,32161.890290159994,53251.662103200004 2026-03-06,21:13:49.000,65,11148770,4765,0,1772831628,13148.25348380999,23402.937415620007,53251.78787136 2026-03-06,21:13:50.000,65,11148965,5445,0,1772831629,13148.240011189999,32161.953732330003,53251.9765236 2026-03-06,21:13:51.000,65,11148838,4405,0,1772831630,13148.085076059993,31700.552928179997,53251.84376832001 2026-03-06,21:13:52.000,65,11148777,5485,0,1772831631,13148.199593329999,27090.802561200006,53251.86472968 2026-03-06,21:13:53.000,65,11148648,4845,0,1772831632,13148.118757609998,29856.831829290008,53251.731974400005 2026-03-06,21:13:54.000,65,11148939,5325,0,1772831633,13148.233274879989,31239.737201819997,53251.75992288 2026-03-06,21:13:56.000,65,11148621,4725,0,1772831635,13148.145702849994,29395.339386449996,53251.80883272 2026-03-06,21:13:57.000,65,11148900,4925,0,1772831636,13148.192857019989,30778.5549207,53251.91363952 2026-03-06,21:13:58.000,65,11148935,5405,0,1772831637,13148.145702849994,32161.396851059995,53251.9066524 2026-03-06,21:13:59.000,65,11148802,5005,0,1772831638,13148.132230229989,27551.886154499996,53251.87870392 2026-03-06,21:14:00.000,65,11148698,5205,0,1772831639,13148.192857019989,24785.722952940007,53251.60620624001 2026-03-06,21:14:01.000,65,11148796,4685,0,1772831640,13148.024449269993,34927.95480390001,53251.92062664001 2026-03-06,21:14:02.000,65,11148704,4965,0,1772831641,13148.085076059993,25246.968676229997,53251.829794080004 2026-03-06,21:14:03.000,65,11149027,5405,0,1772831642,13148.085076059993,28473.96170241,53251.84376832001 2026-03-06,21:14:04.000,65,11148656,4525,0,1772831643,13148.112021299989,28473.97580067,53251.71101304 2026-03-06,21:14:05.000,65,11148763,5485,0,1772831644,13148.078339749998,29856.965762759995,53251.89267816001 2026-03-06,21:14:07.000,65,11148784,5005,0,1772831646,13148.132230229989,32623.14306258,53251.82280696001 2026-03-06,21:14:08.000,65,11148653,5245,0,1772831647,13148.240011189999,28013.223516480008,53251.87171680001 2026-03-06,21:14:09.000,65,11148735,5245,0,1772831648,13148.287165359994,23864.14084413,53251.850755440006 2026-03-06,21:14:10.000,65,11148691,5285,0,1772831649,13148.388210009995,31701.039318149997,53251.89267816001 2026-03-06,21:14:11.000,65,11148773,4765,0,1772831650,13148.35452845999,27091.084526399995,53251.92761376 2026-03-06,21:14:12.000,65,11148644,5285,0,1772831651,13148.52293621,28013.117779530003,53251.93460088 2026-03-06,21:14:13.000,65,11148792,4885,0,1772831652,13148.57682668999,27090.950592930007,53251.997484960004 2026-03-06,21:14:14.000,65,11148805,5205,0,1772831653,13148.64418979,28473.848916329996,53251.9066524 2026-03-06,21:14:15.000,65,11148802,4965,0,1772831654,13148.66439872,30317.710997820002,53251.948575120005 2026-03-06,21:14:16.000,65,11148795,5925,0,1772831655,13148.583563,31239.617366610008,53251.92062664001 2026-03-06,21:14:18.000,65,11148723,5085,0,1772831657,13148.65766240999,31239.37064706,53251.89267816001 2026-03-06,21:14:19.000,65,11148854,4965,0,1772831658,13148.53640882999,27551.18829063,53251.9765236 2026-03-06,21:14:20.000,65,11148672,4845,0,1772831659,13148.570090379995,30778.357545060004,53251.899665280005 2026-03-06,21:14:21.000,65,11148634,5445,0,1772831660,13148.529672519995,33083.239777680006,53251.96254936001 2026-03-06,21:14:22.000,65,11148714,4965,0,1772831661,13148.55661775999,26168.41685157,53252.05338192 2026-03-06,21:14:23.000,65,11148696,4805,0,1772831662,13148.469045729995,31239.018190560004,53252.02543344 2026-03-06,21:14:24.000,65,11148558,4805,0,1772831663,13148.368001079994,31700.418994709995,53252.10229176 2026-03-06,21:14:25.000,65,11149027,5245,0,1772831664,13148.408418939995,25707.396700440004,53251.9066524 2026-03-06,21:14:26.000,65,11148483,5725,0,1772831665,13148.368001079994,28473.50350896,53251.89267816001 2026-03-06,21:14:27.000,65,11148204,4925,0,1772831666,13148.240011189999,29395.268895150002,53252.01145920001 2026-03-06,21:14:29.000,65,11148944,5205,0,1772831668,13148.098548679998,33544.4220588,53252.17216296 2026-03-06,21:14:30.000,65,11148956,5005,0,1772831669,13148.240011189999,29395.586106000002,53251.95556224 2026-03-06,21:14:31.000,65,11148687,4805,0,1772831670,13148.152439159989,27551.322224100004,53251.92761376 2026-03-06,21:14:32.000,65,11148458,4925,0,1772831671,13147.936877239998,29856.479372789996,53251.93460088 2026-03-06,21:14:33.000,65,11148833,5405,0,1772831672,13147.930140930002,26629.648476600007,53251.92761376 2026-03-06,21:14:34.000,65,11148576,4925,0,1772831673,13147.943613549993,32161.417998449993,53252.10229176 2026-03-06,21:14:35.000,65,11148789,5285,0,1772831674,13147.896459379997,28012.462210440004,53251.96254936001 2026-03-06,21:14:36.000,65,11148735,5725,0,1772831675,13147.930140930002,28935.010050059995,53251.93460088 2026-03-06,21:14:37.000,65,11148477,5485,0,1772831676,13147.903195689993,28473.693835469996,53252.0813304 2026-03-06,21:14:38.000,65,11148781,5365,0,1772831677,13147.923404619993,30317.978864760007,53251.87870392 2026-03-06,21:14:40.000,65,11148750,4925,0,1772831679,13147.835832589997,28013.082533880006,53251.95556224 2026-03-06,21:14:41.000,65,11148713,5725,0,1772831680,13147.721315319992,31239.998019630002,53251.96254936001 2026-03-06,21:14:42.000,65,11148768,4805,0,1772831681,13147.701106389992,26630.19125961,53251.98351072 2026-03-06,21:14:43.000,65,11148664,4765,0,1772831682,13147.647215910001,27552.259758390006,53252.01145920001 2026-03-06,21:14:44.000,65,11148715,5205,0,1772831683,13147.532698639996,30318.112798229995,53251.99049784001 2026-03-06,21:14:45.000,65,11148810,4725,0,1772831684,13147.41818136999,29857.08559797,53251.9765236 2026-03-06,21:14:46.000,65,11148691,5805,0,1772831685,13147.3036641,30318.112798229995,53252.03940768001 2026-03-06,21:14:47.000,65,11148694,5245,0,1772831686,13147.229564689995,27091.04223162,53252.08831752001 2026-03-06,21:14:48.000,65,11148647,4965,0,1772831687,13147.17567420999,27091.218459869997,53252.02543344 2026-03-06,21:14:49.000,65,11148680,4805,0,1772831688,13146.953375979989,30318.183289530003,53251.829794080004 2026-03-06,21:14:51.000,65,11148779,4925,0,1772831690,13146.636769409997,30318.05640519,53251.88569104 2026-03-06,21:14:52.000,65,11148713,4365,0,1772831691,13146.582878929992,29395.994955539994,53251.87171680001 2026-03-06,21:14:53.000,65,11148671,5525,0,1772831692,13146.461625349992,26169.157010220006,53251.84376832001 2026-03-06,21:14:54.000,65,11148779,4445,0,1772831693,13146.353844389996,28934.918411370003,53251.75992288 2026-03-06,21:14:55.000,65,11148766,4805,0,1772831694,13146.23932711999,29396.058397710003,53251.75293576001 2026-03-06,21:14:56.000,65,11148692,4845,0,1772831695,13146.07765567999,27552.16107057,53251.731974400005 2026-03-06,21:14:57.000,65,11148703,5405,0,1772831696,13146.01702888999,31240.04031441,53251.69005168 2026-03-06,21:14:58.000,65,11148673,4525,0,1772831697,13146.06418306,32623.072571280005,53251.84376832001 2026-03-06,21:14:59.000,65,11148614,4805,0,1772831698,13146.01702888999,28934.93955876,53251.683064560006 2026-03-06,21:15:00.000,65,11148846,4565,0,1772831699,13145.94292948,31700.954728590004,53251.466463840006 2026-03-06,21:15:02.000,65,11148684,4925,0,1772831701,13145.848621139994,30778.914426329997,53251.54332216 2026-03-06,21:15:03.000,65,11148775,5285,0,1772831702,13145.821675899999,24786.075409440004,53251.466463840006 2026-03-06,21:15:04.000,65,11148841,5205,0,1772831703,13145.787994349994,27090.908298149996,53251.52934792 2026-03-06,21:15:05.000,65,11148560,4605,0,1772831704,13145.686949699993,29857.036254060004,53251.42454112 2026-03-06,21:15:06.000,65,11148787,4965,0,1772831705,13145.720631249998,29395.93151337,53251.466463840006 2026-03-06,21:15:07.000,65,11148697,5165,0,1772831706,13145.653268149988,33544.89435051,53251.36864416001 2026-03-06,21:15:08.000,65,11148603,5125,0,1772831707,13145.673477079989,34466.75842452,53251.48742520001 2026-03-06,21:15:09.000,65,11148626,4605,0,1772831708,13145.646531839993,29396.009053800008,53251.36864416001 2026-03-06,21:15:10.000,65,11148870,4645,0,1772831709,13145.686949699993,29395.875120330005,53251.41755400001 2026-03-06,21:15:11.000,65,11148447,5285,0,1772831710,13145.700422319998,28473.870063719995,53251.326721440004 2026-03-06,21:15:13.000,65,11148924,4605,0,1772831712,13145.680213389998,25247.166051869994,53251.347682800006 2026-03-06,21:15:14.000,65,11148995,5165,0,1772831713,13145.720631249998,29857.113794489997,53251.33370856 2026-03-06,21:15:15.000,65,11148910,4605,0,1772831714,13145.660004459998,31240.089658319994,53251.326721440004 2026-03-06,21:15:16.000,65,11148676,4085,0,1772831715,13145.740840179998,35849.95986051,53251.228901760005 2026-03-06,21:15:17.000,65,11148811,5165,0,1772831716,13145.693686009989,26169.269796299996,53251.28479872 2026-03-06,21:15:18.000,65,11148699,5445,0,1772831717,13145.639795529998,26169.128813699994,53251.298772960006 2026-03-06,21:15:19.000,65,11148839,4645,0,1772831718,13145.781258039999,35388.911512859995,53251.20095328001 2026-03-06,21:15:20.000,65,11148711,4725,0,1772831719,13145.801466969999,24324.942472230003,53251.228901760005 2026-03-06,21:15:21.000,65,11148613,5405,0,1772831720,13145.808203279994,33544.78156443,53251.23588888 2026-03-06,21:15:22.000,65,11148511,4765,0,1772831721,13145.889038999994,31239.53277705,53251.1380692 2026-03-06,21:15:24.000,65,11148780,4925,0,1772831723,13145.862093759999,33083.38780941001,53251.28479872 2026-03-06,21:15:25.000,65,11148756,4765,0,1772831724,13145.848621139994,27551.36451888,53251.27082448001 2026-03-06,21:15:26.000,65,11148676,4885,0,1772831725,13145.868830069994,32160.889313699998,53251.2079404 2026-03-06,21:15:27.000,65,11148774,4485,0,1772831726,13145.868830069994,26168.000952899994,53251.26383736 2026-03-06,21:15:28.000,65,11148695,5845,0,1772831727,13145.889038999994,26629.06339881,53251.20095328001 2026-03-06,21:15:29.000,65,11148757,4605,0,1772831728,13145.828412209994,31700.073587339997,53251.242876 2026-03-06,21:15:30.000,65,11148678,4405,0,1772831729,13145.868830069994,28011.989918730003,53251.11710784 2026-03-06,21:15:31.000,65,11148630,4925,0,1772831730,13145.848621139994,30316.999035689994,53251.21492752 2026-03-06,21:15:32.000,65,11148680,4565,0,1772831731,13145.862093759999,35388.04446987,53251.2079404 2026-03-06,21:15:33.000,65,11148684,4445,0,1772831732,13145.868830069994,28934.396775750007,53251.20095328001 2026-03-06,21:15:35.000,65,11148710,4605,0,1772831734,13145.90251162,29395.572007740004,53251.277811600004 2026-03-06,21:15:36.000,65,11148667,5044,0,1772831735,13145.97661102999,34005.56909427,53251.159030560004 2026-03-06,21:15:37.000,65,11148702,5285,0,1772831736,13145.90251162,29395.78348164,53251.347682800006 2026-03-06,21:15:38.000,65,11148785,5445,0,1772831737,13146.00355627,30317.8942752,53251.12409496001 2026-03-06,21:15:39.000,65,11148753,5645,0,1772831738,13146.10460092,28012.899256499993,53251.21492752 2026-03-06,21:15:40.000,65,11148787,5925,0,1772831739,13146.16522771,28012.871059979996,53251.3127472 2026-03-06,21:15:41.000,65,11148722,4925,0,1772831740,13146.18543664,29856.789534509997,53251.30576008 2026-03-06,21:15:42.000,65,11148790,4285,0,1772831741,13146.17870032999,29856.951664499997,53251.242876 2026-03-06,21:15:43.000,65,11148739,5245,0,1772831742,13146.18543664,31239.835889640002,53251.12409496001 2026-03-06,21:15:44.000,65,11148901,4645,0,1772831743,13146.21911818999,32622.691918259996,53251.22191464001 2026-03-06,21:15:46.000,65,11148535,5845,0,1772831745,13146.19890925999,29856.60625713,53251.36165704 2026-03-06,21:15:47.000,65,11148707,4285,0,1772831746,13146.333635459996,29395.677744689994,53251.09614648 2026-03-06,21:15:48.000,65,11148864,4004,0,1772831747,13146.448152730001,30317.612309999997,53251.298772960006 2026-03-06,21:15:49.000,65,11148719,5165,0,1772831748,13146.421207489992,26168.719964160002,53251.24986312001 2026-03-06,21:15:50.000,65,11148912,4245,0,1772831749,13146.495306899997,28934.862018329994,53251.228901760005 2026-03-06,21:15:51.000,65,11148862,5005,0,1772831750,13146.360580699991,35849.466421410005,53251.242876 2026-03-06,21:15:52.000,65,11148857,5245,0,1772831751,13146.454889039996,27090.654529470004,53251.40357976 2026-03-06,21:15:53.000,65,11148895,4605,0,1772831752,13146.434680109996,29395.579056870003,53251.55030928 2026-03-06,21:15:54.000,65,11148683,4765,0,1772831753,13146.299953909991,26168.769308069997,53251.35466992 2026-03-06,21:15:55.000,65,11148650,5125,0,1772831754,13146.414471179996,29395.46627079,53251.494412320004 2026-03-06,21:15:57.000,65,11148819,5684,0,1772831756,13146.25953604999,30778.484429400007,53251.43152824 2026-03-06,21:15:58.000,65,11148758,4765,0,1772831757,13146.232590809996,22941.769232759994,53251.36165704 2026-03-06,21:15:59.000,65,11148669,5365,0,1772831758,13146.20564557,29395.529712960008,53251.35466992 2026-03-06,21:16:00.000,65,11148842,4925,0,1772831759,13146.232590809996,30778.39983984,53251.396592640005 2026-03-06,21:16:01.000,65,11148656,5005,0,1772831760,13146.212381879996,27090.485350350005,53251.43851536001 2026-03-06,21:16:02.000,65,11148744,5125,0,1772831761,13146.15849139999,34927.186448730004,53251.38960552001 2026-03-06,21:16:03.000,65,11148703,5525,0,1772831762,13146.19890925999,27551.35042062,53251.445502480005 2026-03-06,21:16:04.000,65,11148820,4885,0,1772831763,13146.252799739996,28012.567947389995,53251.41056688 2026-03-06,21:16:05.000,65,11148706,5125,0,1772831764,13146.25953604999,28934.283989670002,53251.40357976 2026-03-06,21:16:06.000,65,11148860,4885,0,1772831765,13146.30669022,24785.539675559994,53251.40357976 2026-03-06,21:16:08.000,65,11148652,4485,0,1772831767,13146.19890925999,27551.392715399998,53251.33370856 2026-03-06,21:16:09.000,65,11148850,5125,0,1772831768,13146.320162839991,27090.56289078,53251.54332216 2026-03-06,21:16:10.000,65,11148613,5605,0,1772831769,13146.32689915,31239.349499670003,53251.58524488001 2026-03-06,21:16:11.000,65,11148664,4885,0,1772831770,13146.23932711999,32161.35455628,53251.36864416001 2026-03-06,21:16:12.000,65,11148740,4925,0,1772831771,13146.400998559991,29856.211505850006,53251.396592640005 2026-03-06,21:16:13.000,65,11148952,5005,0,1772831772,13146.387525940001,26629.500444870006,53251.36165704 2026-03-06,21:16:14.000,65,11148458,4925,0,1772831773,13146.360580699991,28012.166146980002,53251.36864416001 2026-03-06,21:16:15.000,65,11148782,4965,0,1772831774,13146.434680109996,33544.04845491001,53251.2079404 2026-03-06,21:16:16.000,65,11148702,5205,0,1772831775,13146.387525940001,30317.147067419995,53251.58524488001 2026-03-06,21:16:17.000,65,11148629,5365,0,1772831776,13146.434680109996,30778.08967812,53251.54332216 2026-03-06,21:16:19.000,65,11148868,5285,0,1772831778,13146.279744979991,26168.26881984,53251.445502480005 2026-03-06,21:16:20.000,65,11148652,5125,0,1772831779,13146.2258545,37232.34359742,53251.37563128 2026-03-06,21:16:21.000,65,11148573,5405,0,1772831780,13146.21911818999,27090.56289078,53251.55030928 2026-03-06,21:16:22.000,65,11149018,4805,0,1772831781,13146.13828246999,34466.525803230004,53251.54332216 2026-03-06,21:16:23.000,65,11148881,5325,0,1772831782,13146.15849139999,27551.86500711,53251.34069568001 2026-03-06,21:16:24.000,65,11149132,4885,0,1772831783,13146.010292579995,27091.077477269995,53251.3127472 2026-03-06,21:16:25.000,65,11148927,5005,0,1772831784,13146.12480985,29396.157085529994,53251.396592640005 2026-03-06,21:16:26.000,65,11148437,5445,0,1772831785,13146.293217599996,32161.770454950005,53251.298772960006 2026-03-06,21:16:27.000,65,11148699,5325,0,1772831786,13146.252799739996,27552.125824920004,53251.34069568001 2026-03-06,21:16:28.000,65,11148952,4965,0,1772831787,13146.293217599996,24786.11065509,53251.22191464001 2026-03-06,21:16:30.000,65,11148743,5325,0,1772831789,13146.313426529996,29857.198384050003,53251.36864416001 2026-03-06,21:16:31.000,65,11148938,4645,0,1772831790,13146.293217599996,34006.05548424,53251.33370856 2026-03-06,21:16:32.000,65,11148785,5325,0,1772831791,13146.320162839991,26630.099620919995,53251.47345096 2026-03-06,21:16:33.000,65,11148842,4885,0,1772831792,13146.549197380002,29396.164134659994,53251.48742520001 2026-03-06,21:16:34.000,65,11148679,5645,0,1772831793,13146.569406310002,31700.722107299996,53251.52934792 2026-03-06,21:16:35.000,65,11148765,5205,0,1772831794,13146.630033100002,27091.070428139996,53251.494412320004 2026-03-06,21:16:36.000,65,11148683,5165,0,1772831795,13146.758022989998,28474.13088153,53251.592232 2026-03-06,21:16:37.000,65,11148630,4885,0,1772831796,13146.751286680003,27552.083530140007,53251.564283520005 2026-03-06,21:16:38.000,65,11148680,5085,0,1772831797,13146.724341439993,31239.969823110005,53251.55030928 2026-03-06,21:16:39.000,65,11148728,4805,0,1772831798,13146.697396199997,26630.007982230003,53251.564283520005 2026-03-06,21:16:41.000,65,11148641,5485,0,1772831800,13146.454889039996,30779.111801969993,53251.55030928 2026-03-06,21:16:42.000,65,11148668,4885,0,1772831801,13146.508779520002,30318.21148605,53251.592232 2026-03-06,21:16:43.000,65,11148588,4885,0,1772831802,13146.495306899997,30318.035257800002,53251.55030928 2026-03-06,21:16:44.000,65,11148919,5405,0,1772831803,13146.502043209992,24325.337223509996,53251.48742520001 2026-03-06,21:16:45.000,65,11148429,5165,0,1772831804,13146.427943800001,33084.29714718,53251.50838656001 2026-03-06,21:16:46.000,65,11148571,5325,0,1772831805,13146.414471179996,28935.143983529997,53251.592232 2026-03-06,21:16:47.000,65,11148899,5285,0,1772831806,13146.340371769991,29396.368559430004,53251.55729640001 2026-03-06,21:16:48.000,65,11148882,4885,0,1772831807,13146.549197380002,31240.216542659997,53251.4524896 2026-03-06,21:16:49.000,65,11148966,4885,0,1772831808,13146.333635459996,28474.321208039997,53251.731974400005 2026-03-06,21:16:50.000,65,11148598,4965,0,1772831809,13146.562669999992,32623.558961250004,53251.50838656001 2026-03-06,21:16:52.000,65,11148772,5005,0,1772831811,13146.481834279992,31240.442114820005,53251.62716760001 2026-03-06,21:16:53.000,65,11148659,5485,0,1772831812,13146.555933689997,31240.470311340003,53251.515373680006 2026-03-06,21:16:54.000,65,11148737,5285,0,1772831813,13146.569406310002,30318.578040809996,53251.52934792 2026-03-06,21:16:55.000,65,11148723,5245,0,1772831814,13146.677187269997,25708.630298189993,53251.662103200004 2026-03-06,21:16:56.000,65,11148620,4445,0,1772831815,13146.784968229993,29396.523640290005,53251.683064560006 2026-03-06,21:16:57.000,65,11148702,5005,0,1772831816,13146.865803949993,30318.5286969,53251.71800016 2026-03-06,21:16:58.000,65,11148627,5044,0,1772831817,13146.960112289999,28935.672668280007,53251.64114184 2026-03-06,21:16:59.000,65,11148689,5205,0,1772831818,13147.09483848999,24786.533602890006,53251.71101304 2026-03-06,21:17:00.000,65,11148616,4605,0,1772831819,13147.12178373,30779.436061950008,53251.77389712001 2026-03-06,21:17:01.000,65,11148739,5044,0,1772831820,13147.13525634999,27091.606162020005,53251.731974400005 2026-03-06,21:17:03.000,65,11148958,4405,0,1772831822,13147.061156939999,24786.639339839996,53251.69005168 2026-03-06,21:17:04.000,65,11148826,4565,0,1772831823,13147.061156939999,28935.58807872,53251.81581984 2026-03-06,21:17:05.000,65,11148532,4525,0,1772831824,13146.926430739994,35389.48249239,53251.71800016 2026-03-06,21:17:06.000,65,11148674,4685,0,1772831825,13147.007266459994,33084.480424559995,53251.662103200004 2026-03-06,21:17:07.000,65,11148923,5205,0,1772831826,13147.067893249994,28935.623324369997,53251.60620624001 2026-03-06,21:17:08.000,65,11148665,5125,0,1772831827,13147.061156939999,33545.50057569001,53251.67607744001 2026-03-06,21:17:09.000,65,11148715,5125,0,1772831828,13147.18241052,28935.60217698,53251.79485848001 2026-03-06,21:17:10.000,65,11148712,4405,0,1772831829,13147.088102179994,33084.473375429996,53251.81581984 2026-03-06,21:17:11.000,65,11148645,5005,0,1772831830,13147.09483848999,33084.656652809994,53251.74594864 2026-03-06,21:17:12.000,65,11148733,4965,0,1772831831,13147.101574799999,32162.658645329997,53251.69005168 2026-03-06,21:17:14.000,65,11148695,5085,0,1772831833,13147.229564689995,34006.67580768,53251.67607744001 2026-03-06,21:17:15.000,65,11148760,4645,0,1772831834,13147.38449982,27091.535670719997,53251.69005168 2026-03-06,21:17:16.000,65,11148684,5005,0,1772831835,13147.36429089,25708.933410779995,53251.84376832001 2026-03-06,21:17:17.000,65,11148867,5365,0,1772831836,13147.3036641,29857.69887228,53251.71101304 2026-03-06,21:17:18.000,65,11148692,4925,0,1772831837,13147.33734564999,26169.805530180005,53251.77389712001 2026-03-06,21:17:19.000,65,11148912,4725,0,1772831838,13147.44512661,29857.53674229,53251.6970388 2026-03-06,21:17:20.000,65,11148756,4845,0,1772831839,13147.566380190001,27091.613211150005,53251.87171680001 2026-03-06,21:17:21.000,65,11148653,5405,0,1772831840,13147.674161149997,30318.486402120005,53251.899665280005 2026-03-06,21:17:22.000,65,11148793,5365,0,1772831841,13147.653952219996,25708.5386595,53251.86472968 2026-03-06,21:17:23.000,65,11148833,5365,0,1772831842,13147.788678420002,27091.444032030005,53251.86472968 2026-03-06,21:17:25.000,65,11148695,5445,0,1772831844,13147.849305210002,26169.481270200005,53251.9066524 2026-03-06,21:17:26.000,65,11148625,5565,0,1772831845,13147.822359969992,29396.26987161,53251.997484960004 2026-03-06,21:17:27.000,65,11148866,4885,0,1772831846,13147.856041519997,28474.426944990002,53251.79485848001 2026-03-06,21:17:28.000,65,11148962,4765,0,1772831847,13147.869514140002,31240.35752526,53251.997484960004 2026-03-06,21:17:29.000,65,11148828,4645,0,1772831848,13147.896459379997,33545.472379169994,53251.997484960004 2026-03-06,21:17:30.000,65,11148509,5365,0,1772831849,13148.058130819998,25247.40572229,53251.87171680001 2026-03-06,21:17:31.000,65,11148581,5565,0,1772831850,13148.031185579988,24325.238535690005,53252.15818872001 2026-03-06,21:17:32.000,65,11148602,5005,0,1772831851,13147.882986759992,27091.281902040006,53251.96254936001 2026-03-06,21:17:33.000,65,11148516,4885,0,1772831852,13147.788678420002,31701.398823780008,53252.03242056 2026-03-06,21:17:34.000,65,11148405,5485,0,1772831853,13147.822359969992,24786.413767680002,53252.10927888001 2026-03-06,21:17:36.000,65,11148944,4965,0,1772831855,13147.701106389992,34006.72515159,53252.0813304 2026-03-06,21:17:37.000,65,11148878,4925,0,1772831856,13147.660688529992,32162.729136630005,53252.03242056 2026-03-06,21:17:38.000,65,11148694,5165,0,1772831857,13147.600061739991,30779.767371060007,53252.05338192 2026-03-06,21:17:39.000,65,11148587,5245,0,1772831858,13147.701106389992,31240.456213080004,53251.969536480006 2026-03-06,21:17:40.000,65,11148586,4965,0,1772831859,13147.499017089991,33084.75534063,53251.98351072 2026-03-06,21:17:41.000,65,11148687,5365,0,1772831860,13147.748260560002,26630.82568131,53252.17216296 2026-03-06,21:17:42.000,65,11149011,5325,0,1772831861,13147.627006980001,30318.761318189994,53252.09530464 2026-03-06,21:17:43.000,65,11148659,5445,0,1772831862,13147.856041519997,28474.631369759998,53252.12325312 2026-03-06,21:17:44.000,65,11148468,4965,0,1772831863,13147.815623659997,28935.566931330002,53252.03242056 2026-03-06,21:17:45.000,65,11148912,4885,0,1772831864,13148.031185579988,30318.514598640002,53252.018446320006 2026-03-06,21:17:47.000,65,11148499,5285,0,1772831866,13148.024449269993,27091.5074742,53252.00447208 2026-03-06,21:17:48.000,65,11148922,4725,0,1772831867,13148.064867129993,28935.489390899995,53252.3608152 2026-03-06,21:17:49.000,65,11148470,4965,0,1772831868,13148.064867129993,30318.077552579998,53252.165175840004 2026-03-06,21:17:50.000,65,11148441,5245,0,1772831869,13148.138966539998,29857.261826219998,53252.15818872001 2026-03-06,21:17:51.000,65,11148638,4685,0,1772831870,13148.192857019989,28935.249720480002,53252.17216296 2026-03-06,21:17:52.000,65,11148633,5325,0,1772831871,13148.132230229989,22480.918260749997,53252.26998264 2026-03-06,21:17:53.000,65,11148616,4965,0,1772831872,13148.051394509988,25246.848841019993,53252.47260912001 2026-03-06,21:17:54.000,65,11148912,4965,0,1772831873,13147.990767720003,28934.692839209994,53252.19312432 2026-03-06,21:17:55.000,65,11148472,5085,0,1772831874,13148.010976649988,29856.789534509997,53252.26299552 2026-03-06,21:17:56.000,65,11148532,4965,0,1772831875,13148.064867129993,29395.76938338,53252.15818872001 2026-03-06,21:17:58.000,65,11148616,4965,0,1772831877,13147.876250449997,24324.575917470007,53252.290944 2026-03-06,21:17:59.000,65,11148492,4925,0,1772831878,13147.667424840001,26629.88109789,53252.34684096001 2026-03-06,21:18:00.000,65,11148950,4845,0,1772831879,13147.721315319992,32622.698967389995,53252.186137200006 2026-03-06,21:18:01.000,65,11148550,4845,0,1772831880,13147.694370079997,31700.53882992,53252.19312432 2026-03-06,21:18:02.000,65,11148769,5365,0,1772831881,13147.579852809991,32622.65667261,53252.332866720004 2026-03-06,21:18:03.000,65,11148883,5285,0,1772831882,13147.519226019991,27090.626332950007,53252.31190536 2026-03-06,21:18:04.000,65,11148571,5365,0,1772831883,13147.492280779996,26168.698816770004,53252.30491824001 2026-03-06,21:18:05.000,65,11148668,5044,0,1772831884,13147.45859922999,30317.781489119996,53252.25600840001 2026-03-06,21:18:06.000,65,11148747,5365,0,1772831885,13147.411445059995,29856.75428886,53252.290944 2026-03-06,21:18:07.000,65,11148689,5365,0,1772831886,13147.411445059995,29856.852976680006,53252.290944 2026-03-06,21:18:09.000,65,11148680,4805,0,1772831888,13147.35755457999,26629.986834840005,53252.283956880005 2026-03-06,21:18:10.000,65,11148643,5405,0,1772831889,13147.350818269995,24786.138851609998,53252.2210728 2026-03-06,21:18:11.000,65,11148720,4885,0,1772831890,13147.38449982,35389.17233067,53252.332866720004 2026-03-06,21:18:12.000,65,11148635,5365,0,1772831891,13147.31713671999,26169.149961090006,53252.30491824001 2026-03-06,21:18:13.000,65,11148590,4845,0,1772831892,13147.31713671999,33545.204512230004,53252.13722736001 2026-03-06,21:18:14.000,65,11148757,5445,0,1772831893,13147.34408196,30318.260829959996,53252.2210728 2026-03-06,21:18:15.000,65,11148732,5005,0,1772831894,13147.31713671999,31701.356528999997,53252.25600840001 2026-03-06,21:18:16.000,65,11148629,5285,0,1772831895,13147.34408196,29396.220527700003,53252.24203416 2026-03-06,21:18:17.000,65,11148578,5044,0,1772831896,13147.27671885999,28013.30105691,53252.17216296 2026-03-06,21:18:18.000,65,11148664,4645,0,1772831897,13147.310400409995,30318.112798229995,53252.29793112001 2026-03-06,21:18:20.000,65,11148783,5405,0,1772831899,13147.34408196,30317.943619109996,53252.17915008001 2026-03-06,21:18:21.000,65,11148755,5245,0,1772831900,13147.33734564999,31239.793594860006,53252.26998264 2026-03-06,21:18:22.000,65,11148699,5525,0,1772831901,13147.39797243999,33083.726167650006,53252.26299552 2026-03-06,21:18:23.000,65,11148713,5205,0,1772831902,13147.36429089,34466.56104888,53252.32587960001 2026-03-06,21:18:24.000,65,11148664,4765,0,1772831903,13147.209355759995,27551.660582340002,53252.24902128 2026-03-06,21:18:25.000,65,11148560,5005,0,1772831904,13147.108311109994,31239.680808780002,53252.26299552 2026-03-06,21:18:26.000,65,11148702,5205,0,1772831905,13147.047684319994,30317.689850430004,53252.24203416 2026-03-06,21:18:27.000,65,11148636,4765,0,1772831906,13146.987057529994,29395.60020426,53252.283956880005 2026-03-06,21:18:28.000,65,11148680,4925,0,1772831907,13146.966848599994,29856.662650169994,53252.20709856001 2026-03-06,21:18:29.000,65,11148634,4765,0,1772831908,13146.946639669994,28934.46726705,53252.165175840004 2026-03-06,21:18:31.000,65,11148676,5125,0,1772831910,13146.818649779998,29395.487418179997,53252.13722736001 2026-03-06,21:18:32.000,65,11148780,4965,0,1772831911,13146.683923579993,29856.45117627,53252.20011144 2026-03-06,21:18:33.000,65,11148823,5325,0,1772831912,13146.569406310002,29395.515614699994,53252.09530464 2026-03-06,21:18:34.000,65,11148742,4805,0,1772831913,13146.488570590001,30778.597215479997,53252.13024024001 2026-03-06,21:18:35.000,65,11148796,4845,0,1772831914,13146.427943800001,26629.599132689997,53252.03940768001 2026-03-06,21:18:36.000,65,11148818,5044,0,1772831915,13146.427943800001,32161.692914519997,53252.067356160005 2026-03-06,21:18:37.000,65,11148882,5085,0,1772831916,13146.407734870001,26168.74816068,53252.12325312 2026-03-06,21:18:38.000,65,11148730,5005,0,1772831917,13146.380789629991,27090.767315549994,53252.03940768001 2026-03-06,21:18:39.000,65,11148832,4925,0,1772831918,13146.515515829997,28934.79152703,53252.03242056 2026-03-06,21:18:40.000,65,11148784,4965,0,1772831919,13146.502043209992,26168.91029067,53252.0463948 2026-03-06,21:18:42.000,65,11148995,5485,0,1772831921,13146.387525940001,24785.95557423,53252.02543344 2026-03-06,21:18:43.000,65,11148512,4965,0,1772831922,13146.481834279992,24785.814591629998,53251.94158800001 2026-03-06,21:18:44.000,65,11148593,5205,0,1772831923,13146.360580699991,26629.627329209994,53251.92062664001 2026-03-06,21:18:45.000,65,11148625,5285,0,1772831924,13146.555933689997,29856.58510974,53251.88569104 2026-03-06,21:18:46.000,65,11148778,4845,0,1772831925,13146.448152730001,28934.721035730006,53251.969536480006 2026-03-06,21:18:47.000,65,11148738,4925,0,1772831926,13146.394262249996,29395.62840078,53252.01145920001 2026-03-06,21:18:48.000,65,11148628,4925,0,1772831927,13146.427943800001,29395.473319919998,53251.9066524 2026-03-06,21:18:49.000,65,11148994,4845,0,1772831928,13146.589615240002,32622.508640879998,53251.87870392 2026-03-06,21:18:50.000,65,11148569,5285,0,1772831929,13146.502043209992,34005.19549038001,53251.88569104 2026-03-06,21:18:51.000,65,11148415,5245,0,1772831930,13146.596351549997,31239.243762719998,53251.88569104 2026-03-06,21:18:53.000,65,11148738,4685,0,1772831932,13146.353844389996,31700.292110370006,53251.99049784001 2026-03-06,21:18:54.000,65,11148794,4685,0,1772831933,13146.30669022,34005.12499908,53252.018446320006 2026-03-06,21:18:55.000,65,11148732,4445,0,1772831934,13146.151755089995,29395.3041408,53251.87870392 2026-03-06,21:18:56.000,65,11148527,5005,0,1772831935,13146.030501509995,32622.17733177,53251.850755440006 2026-03-06,21:18:57.000,65,11148703,5085,0,1772831936,13145.93619316999,34004.96286909,53251.91363952 2026-03-06,21:18:58.000,65,11148877,5365,0,1772831937,13145.889038999994,28012.144999590004,53251.85774256 2026-03-06,21:18:59.000,65,11148709,5205,0,1772831938,13145.801466969999,22941.339235830004,53251.88569104 2026-03-06,21:19:00.000,65,11148960,4965,0,1772831939,13145.862093759999,29856.190358460008,53251.76691 2026-03-06,21:19:01.000,65,11148670,3885,0,1772831940,13145.720631249998,26168.148984629996,53251.66909032 2026-03-06,21:19:02.000,65,11148920,4565,0,1772831941,13145.673477079989,28472.946627690006,53251.70402592001 2026-03-06,21:19:04.000,65,11148799,5165,0,1772831943,13145.761049109999,32161.220622809997,53251.84376832001 2026-03-06,21:19:05.000,65,11148611,5125,0,1772831944,13145.781258039999,30317.217558720004,53252.06036904001 2026-03-06,21:19:06.000,65,11148753,5325,0,1772831945,13145.848621139994,26168.550785040003,53251.82280696001 2026-03-06,21:19:07.000,65,11148662,5044,0,1772831946,13146.14501878,30778.4139381,53251.80883272 2026-03-06,21:19:08.000,65,11148622,4125,0,1772831947,13146.00355627,29395.473319919998,53251.78787136 2026-03-06,21:19:09.000,65,11148879,5565,0,1772831948,13145.990083649995,32622.48749349,53251.72498728001 2026-03-06,21:19:10.000,65,11148505,5125,0,1772831949,13145.990083649995,27090.809610330005,53251.801845600006 2026-03-06,21:19:11.000,65,11148869,5005,0,1772831950,13146.04397413,29856.42297975,53251.75992288 2026-03-06,21:19:12.000,65,11148834,4045,0,1772831951,13146.10460092,26168.698816770004,53251.75293576001 2026-03-06,21:19:13.000,65,11148738,4725,0,1772831952,13146.10460092,34927.51775784,53251.76691 2026-03-06,21:19:15.000,65,11148827,4765,0,1772831954,13146.151755089995,31700.574075569995,53251.77389712001 2026-03-06,21:19:16.000,65,11148732,4845,0,1772831955,13146.19890925999,33544.6335327,53251.731974400005 2026-03-06,21:19:17.000,65,11148770,5125,0,1772831956,13146.30669022,29395.670695559995,53251.78787136 2026-03-06,21:19:18.000,65,11148606,4165,0,1772831957,13146.18543664,30317.640506519994,53251.801845600006 2026-03-06,21:19:19.000,65,11148661,4405,0,1772831958,13146.333635459996,27090.633382080006,53251.48043808 2026-03-06,21:19:20.000,65,11148852,4725,0,1772831959,13146.340371769991,27551.787466680005,53251.77389712001 2026-03-06,21:19:21.000,65,11148844,4805,0,1772831960,13146.212381879996,30778.526724180003,53251.75992288 2026-03-06,21:19:22.000,65,11148950,4245,0,1772831961,13146.333635459996,29856.571011480002,53251.73896152 2026-03-06,21:19:23.000,65,11148812,4685,0,1772831962,13146.23932711999,32622.268970460005,53251.8367812 2026-03-06,21:19:24.000,65,11148687,5085,0,1772831963,13146.34710808,28934.46021792,53251.72498728001 2026-03-06,21:19:26.000,65,11148765,5285,0,1772831965,13146.454889039996,32622.388805669994,53251.87870392 2026-03-06,21:19:27.000,65,11148803,5165,0,1772831966,13146.542461069992,29395.367582969993,53251.89267816001 2026-03-06,21:19:28.000,65,11148784,4725,0,1772831967,13146.630033100002,28012.215490889997,53251.81581984 2026-03-06,21:19:29.000,65,11148711,5605,0,1772831968,13146.697396199997,32622.226675679995,53251.8367812 2026-03-06,21:19:30.000,65,11148714,4805,0,1772831969,13146.704132509993,28933.952680560004,53251.9765236 2026-03-06,21:19:31.000,65,11148809,5125,0,1772831970,13146.731077750002,24324.145920540002,53251.87870392 2026-03-06,21:19:32.000,65,11148654,4725,0,1772831971,13146.852331329988,29855.95773717,53251.86472968 2026-03-06,21:19:33.000,65,11148751,4925,0,1772831972,13146.886012879993,28472.68580988,53251.67607744001 2026-03-06,21:19:34.000,65,11148963,5125,0,1772831973,13147.067893249994,28012.088606549994,53251.87870392 2026-03-06,21:19:35.000,65,11148645,4965,0,1772831974,13146.980321219999,33543.907472310006,53251.801845600006 2026-03-06,21:19:37.000,65,11148743,5245,0,1772831976,13147.027475389994,28012.102704810008,53251.77389712001 2026-03-06,21:19:38.000,65,11148635,5044,0,1772831977,13147.14199266,25246.334254529997,53251.87171680001 2026-03-06,21:19:39.000,65,11149086,4685,0,1772831978,13147.020739079999,34004.92762344,53251.96254936001 2026-03-06,21:19:40.000,65,11148796,4725,0,1772831979,13147.03421169999,25707.45309348,53251.969536480006 2026-03-06,21:19:41.000,65,11148905,5485,0,1772831980,13147.11504741999,34466.138101079996,53252.02543344 2026-03-06,21:19:42.000,65,11148703,5365,0,1772831981,13147.081365869999,26629.274872709997,53252.03242056 2026-03-06,21:19:43.000,65,11148544,4805,0,1772831982,13147.000530149999,25707.2698161,53252.00447208 2026-03-06,21:19:44.000,65,11148623,5245,0,1772831983,13147.148728969994,26629.40880618,53251.86472968 2026-03-06,21:19:45.000,65,11148832,4605,0,1772831984,13146.980321219999,33083.34551463,53252.06036904001 2026-03-06,21:19:46.000,65,11148672,5125,0,1772831985,13147.040948009999,26629.486346610007,53252.07434328 2026-03-06,21:19:48.000,65,11148605,5405,0,1772831987,13147.12178373,27090.450104699994,53251.93460088 2026-03-06,21:19:49.000,65,11148665,5645,0,1772831988,13147.040948009999,30778.526724180003,53252.03242056 2026-03-06,21:19:50.000,65,11148766,4965,0,1772831989,13147.15546527999,31239.427040099996,53252.02543344 2026-03-06,21:19:51.000,65,11148828,5005,0,1772831990,13147.310400409995,30317.365590450005,53252.0813304 2026-03-06,21:19:52.000,65,11148436,5125,0,1772831991,13147.391236129995,22941.649397550005,53252.10927888001 2026-03-06,21:19:53.000,65,11148670,4925,0,1772831992,13147.52596233,28934.333333579998,53252.13722736001 2026-03-06,21:19:54.000,65,11148737,5325,0,1772831993,13147.54617126,30778.287053759996,53252.14421448 2026-03-06,21:19:55.000,65,11148687,5165,0,1772831994,13147.41818136999,31239.342450540003,53252.27696976001 2026-03-06,21:19:56.000,65,11148766,4605,0,1772831995,13147.310400409995,30778.294102889995,53252.17915008001 2026-03-06,21:19:57.000,65,11148702,5125,0,1772831996,13147.168937899994,28934.333333579998,53252.20709856001 2026-03-06,21:19:59.000,65,11148487,5405,0,1772831998,13146.872540259988,29856.218554980005,53252.235047040005 2026-03-06,21:20:00.000,65,11148794,5085,0,1772831999,13146.939903359998,28012.17319611,53252.03242056 2026-03-06,21:20:01.000,65,11148723,5285,0,1772832000,13147.027475389994,32622.00815265,53252.0813304 2026-03-06,21:20:02.000,65,11148761,5605,0,1772832001,13147.13525634999,28473.066462899995,53252.1512016 2026-03-06,21:20:03.000,65,11148717,5365,0,1772832002,13147.21609206999,27090.097648199997,53252.235047040005 2026-03-06,21:20:04.000,65,11149072,4885,0,1772832003,13147.088102179994,29395.085617770004,53252.44466064001 2026-03-06,21:20:05.000,65,11148696,4925,0,1772832004,13147.18241052,27090.118795589995,53252.353828080006 2026-03-06,21:20:06.000,65,11148779,5445,0,1772832005,13147.12178373,29395.14201081,53252.30491824001 2026-03-06,21:20:07.000,65,11148773,5365,0,1772832006,13146.946639669994,27551.265831059995,53252.2210728 2026-03-06,21:20:08.000,65,11148735,5565,0,1772832007,13146.811913469988,25707.488339129995,53252.17915008001 2026-03-06,21:20:10.000,65,11148759,5405,0,1772832009,13146.549197380002,30317.4008361,53252.10927888001 2026-03-06,21:20:11.000,65,11148685,5365,0,1772832010,13146.926430739994,28934.213498369994,53252.20709856001 2026-03-06,21:20:12.000,65,11148681,5445,0,1772832011,13147.209355759995,28934.227596630008,53252.32587960001 2026-03-06,21:20:13.000,65,11148757,5565,0,1772832012,13147.269982549995,25246.383598440007,53252.37478944001 2026-03-06,21:20:14.000,65,11148720,4605,0,1772832013,13147.38449982,31239.257860979997,53252.37478944001 2026-03-06,21:20:15.000,65,11148709,5485,0,1772832014,13147.19588313999,29395.388730360006,53252.33985384 2026-03-06,21:20:16.000,65,11148759,5485,0,1772832015,13147.061156939999,29395.543811220006,53252.165175840004 2026-03-06,21:20:17.000,65,11148760,5005,0,1772832016,13146.919694429998,27551.639434950004,53252.19312432 2026-03-06,21:20:18.000,65,11148747,5285,0,1772832017,13146.838858709998,23863.421832869994,53252.25600840001 2026-03-06,21:20:19.000,65,11148730,4965,0,1772832018,13147.000530149999,29856.61330626,53252.13722736001 2026-03-06,21:20:21.000,65,11148560,5005,0,1772832020,13147.43839029999,27090.22453254,53252.24203416 2026-03-06,21:20:22.000,65,11148809,5245,0,1772832021,13147.519226019991,34466.321378459994,53252.52850608 2026-03-06,21:20:23.000,65,11148727,5565,0,1772832022,13147.54617126,26629.40880618,53252.353828080006 2026-03-06,21:20:24.000,65,11148662,4525,0,1772832023,13147.36429089,28934.502512699997,53252.34684096001 2026-03-06,21:20:25.000,65,11148625,4965,0,1772832024,13147.14199266,32622.424051320006,53252.290944 2026-03-06,21:20:26.000,65,11148740,4965,0,1772832025,13147.040948009999,28012.638438690003,53252.29793112001 2026-03-06,21:20:27.000,65,11148768,4845,0,1772832026,13147.081365869999,28934.63644617,53252.20011144 2026-03-06,21:20:28.000,65,11148747,5365,0,1772832027,13146.960112289999,33083.4794481,53252.12325312 2026-03-06,21:20:29.000,65,11148664,4685,0,1772832028,13147.047684319994,30778.420987229998,53252.22805992001 2026-03-06,21:20:30.000,65,11148728,4765,0,1772832029,13147.14199266,30778.188365940005,53252.31190536 2026-03-06,21:20:32.000,65,11148646,5125,0,1772832031,13147.38449982,28473.207445499997,53252.36780232 2026-03-06,21:20:33.000,65,11148792,5005,0,1772832032,13147.46533554,25707.227521320005,53252.49357048001 2026-03-06,21:20:34.000,65,11148764,4965,0,1772832033,13147.45859922999,29856.12691629,53252.48658336 2026-03-06,21:20:35.000,65,11148720,4765,0,1772832034,13147.44512661,27551.06140629,53252.47959624 2026-03-06,21:20:36.000,65,11148758,5044,0,1772832035,13147.29692778999,34004.87827953001,53252.3608152 2026-03-06,21:20:37.000,65,11148668,4885,0,1772832036,13147.18241052,28012.060410029997,53252.34684096001 2026-03-06,21:20:38.000,65,11148711,5205,0,1772832037,13147.209355759995,27550.906325429998,53252.38177656 2026-03-06,21:20:39.000,65,11148648,4805,0,1772832038,13147.34408196,30316.738217880004,53252.22805992001 2026-03-06,21:20:40.000,65,11148746,4965,0,1772832039,13147.35755457999,29395.008077339997,53252.38177656 2026-03-06,21:20:41.000,65,11148811,5285,0,1772832040,13147.44512661,34004.6597565,53252.52850608 2026-03-06,21:20:43.000,65,11148768,4965,0,1772832042,13147.741524249992,33082.570110329994,53252.49357048001 2026-03-06,21:20:44.000,65,11148632,4885,0,1772832043,13147.600061739991,29394.697915619996,53252.37478944001 2026-03-06,21:20:45.000,65,11148720,5044,0,1772832044,13147.701106389992,35387.49463773001,53252.48658336 2026-03-06,21:20:46.000,65,11148733,5245,0,1772832045,13147.633743289996,27089.681749530006,53252.49357048001 2026-03-06,21:20:47.000,65,11148673,5245,0,1772832046,13147.613534359996,28011.672707880003,53252.44466064001 2026-03-06,21:20:48.000,65,11148803,5445,0,1772832047,13147.47880815999,28933.713010139996,53252.54248032001 2026-03-06,21:20:49.000,65,11148731,5605,0,1772832048,13147.43839029999,30777.687877710006,53252.52850608 2026-03-06,21:20:50.000,65,11148708,5005,0,1772832049,13147.35755457999,36309.598382159995,53252.45863488 2026-03-06,21:20:51.000,65,11148741,5285,0,1772832050,13147.33734564999,30316.907397000003,53252.402737920005 2026-03-06,21:20:52.000,65,11148788,4965,0,1772832051,13147.21609206999,31238.806716659994,53252.619338640005 2026-03-06,21:20:54.000,65,11148693,5565,0,1772832053,13147.26324624,28933.98792621,53252.54248032001 2026-03-06,21:20:55.000,65,11148744,5125,0,1772832054,13147.15546527999,29855.978884559998,53252.41671216 2026-03-06,21:20:56.000,65,11148518,5125,0,1772832055,13147.28345517,34465.91252892,53252.49357048001 2026-03-06,21:20:57.000,65,11149073,5405,0,1772832056,13147.209355759995,29856.162161939996,53252.4306864 2026-03-06,21:20:58.000,65,11149042,4845,0,1772832057,13147.189146829995,32160.917510219995,53252.4306864 2026-03-06,21:20:59.000,65,11148843,5205,0,1772832058,13147.229564689995,28473.087610290007,53252.50754472 2026-03-06,21:21:00.000,65,11148361,5325,0,1772832059,13147.13525634999,28934.31218619,53252.37478944001 2026-03-06,21:21:01.000,65,11148882,4925,0,1772832060,13147.32387303,28473.136954200003,53252.48658336 2026-03-06,21:21:02.000,65,11148708,5085,0,1772832061,13147.269982549995,29855.978884559998,53252.54248032001 2026-03-06,21:21:03.000,65,11148784,4885,0,1772832062,13147.31713671999,30316.843954829994,53252.52850608 2026-03-06,21:21:05.000,65,11148781,5525,0,1772832064,13147.21609206999,30777.93459726,53252.55645456 2026-03-06,21:21:06.000,65,11148769,5565,0,1772832065,13147.23630099999,30777.93459726,53252.59837728 2026-03-06,21:21:07.000,65,11148792,4925,0,1772832066,13147.209355759995,28933.99497534,53252.55645456 2026-03-06,21:21:08.000,65,11148799,5325,0,1772832067,13147.168937899994,26628.90831795,53252.570428800005 2026-03-06,21:21:09.000,65,11148695,5285,0,1772832068,13147.12178373,29394.768406920004,53252.56344168001 2026-03-06,21:21:10.000,65,11148808,4925,0,1772832069,13147.108311109994,29394.733161270007,53252.49357048001 2026-03-06,21:21:11.000,65,11148852,5085,0,1772832070,13147.067893249994,28933.66366623,53252.47959624 2026-03-06,21:21:12.000,65,11148770,4965,0,1772832071,13146.966848599994,27089.561914320002,53252.4306864 2026-03-06,21:21:13.000,65,11148722,5044,0,1772832072,13146.912958119989,26628.626352749998,53252.56344168001 2026-03-06,21:21:14.000,65,11148864,4765,0,1772832073,13146.872540259988,32160.38177634,53252.57741592 2026-03-06,21:21:16.000,65,11148847,5405,0,1772832075,13146.589615240002,30777.29312643,53252.3608152 2026-03-06,21:21:17.000,65,11148739,5445,0,1772832076,13146.589615240002,26628.527664930007,53252.47260912001 2026-03-06,21:21:18.000,65,11148627,5085,0,1772832077,13146.562669999992,33082.281096000006,53252.50754472 2026-03-06,21:21:19.000,65,11148642,4805,0,1772832078,13146.690659890002,32160.156204180006,53252.44466064001 2026-03-06,21:21:20.000,65,11148578,4725,0,1772832079,13146.690659890002,25706.45916615,53252.61235152001 2026-03-06,21:21:21.000,65,11148717,5245,0,1772832080,13146.542461069992,33082.118966010006,53252.54946744 2026-03-06,21:21:22.000,65,11148697,5445,0,1772832081,13146.367317010001,30777.405912510003,53252.570428800005 2026-03-06,21:21:23.000,65,11148762,4845,0,1772832082,13146.111337229995,30777.44820729,53252.46562200001 2026-03-06,21:21:24.000,65,11148733,5205,0,1772832083,13145.96313841,28472.608269450007,53252.353828080006 2026-03-06,21:21:25.000,65,11148682,5085,0,1772832084,13145.868830069994,27089.533717800005,53252.38876368 2026-03-06,21:21:27.000,65,11148720,4885,0,1772832086,13146.01702888999,35848.53593625,53252.47959624 2026-03-06,21:21:28.000,65,11148859,5325,0,1772832087,13145.794730659989,28011.517627020003,53252.3608152 2026-03-06,21:21:29.000,65,11148725,5285,0,1772832088,13145.828412209994,33543.555015809994,53252.34684096001 2026-03-06,21:21:30.000,65,11148494,4605,0,1772832089,13145.882302689999,29394.65562084,53252.43767352 2026-03-06,21:21:31.000,65,11148643,5325,0,1772832090,13145.87556637999,29394.549883889995,53252.40972504 2026-03-06,21:21:32.000,65,11148691,4925,0,1772832091,13145.90251162,28472.84793987,53252.36780232 2026-03-06,21:21:33.000,65,11148809,5125,0,1772832092,13145.774521729989,29394.97283169,53252.332866720004 2026-03-06,21:21:34.000,65,11148930,4565,0,1772832093,13145.686949699993,29855.866098479994,53252.26998264 2026-03-06,21:21:35.000,65,11148649,5245,0,1772832094,13145.646531839993,30317.013133950008,53252.3608152 2026-03-06,21:21:36.000,65,11148834,4685,0,1772832095,13145.612850289988,31238.91245361,53252.30491824001 2026-03-06,21:21:38.000,65,11149002,4765,0,1772832097,13145.444442539992,32621.99405439,53252.31889248 2026-03-06,21:21:39.000,65,11148635,5285,0,1772832098,13145.302980029992,30317.034281340006,53252.32587960001 2026-03-06,21:21:40.000,65,11148726,4685,0,1772832099,13145.249089550001,23863.17511332,53252.37478944001 2026-03-06,21:21:41.000,65,11148758,4685,0,1772832100,13145.188462760001,29395.043322989994,53252.24203416 2026-03-06,21:21:42.000,65,11148873,5005,0,1772832101,13145.12783597,30317.09772351,53252.19312432 2026-03-06,21:21:43.000,65,11148763,5005,0,1772832102,13144.993109769995,29395.268895150002,53252.17915008001 2026-03-06,21:21:44.000,65,11148626,4765,0,1772832103,13144.84491095,29395.212502110007,53252.20011144 2026-03-06,21:21:45.000,65,11148773,5085,0,1772832104,13144.80449309,28934.14300707,53252.24902128 2026-03-06,21:21:46.000,65,11148582,4725,0,1772832105,13144.78428416,26629.303069229994,53252.05338192 2026-03-06,21:21:47.000,65,11148971,5405,0,1772832106,13144.609140099994,25246.369500179993,53252.10927888001 2026-03-06,21:21:49.000,65,11148809,4725,0,1772832108,13144.622612719999,34005.27303081,53251.969536480006 2026-03-06,21:21:50.000,65,11148702,4165,0,1772832109,13144.548513309994,23863.49232417,53251.997484960004 2026-03-06,21:21:51.000,65,11148753,4885,0,1772832110,13144.514831759989,24785.680658159996,53252.03940768001 2026-03-06,21:21:52.000,65,11148793,5365,0,1772832111,13144.521568069998,31239.469334880006,53251.969536480006 2026-03-06,21:21:53.000,65,11148733,5205,0,1772832112,13144.467677589993,29856.75428886,53251.99049784001 2026-03-06,21:21:54.000,65,11148677,5285,0,1772832113,13144.400314489998,26629.89519615,53251.95556224 2026-03-06,21:21:55.000,65,11148709,5605,0,1772832114,13144.487886519993,25707.791451719997,53251.93460088 2026-03-06,21:21:56.000,65,11148724,5085,0,1772832115,13144.460941279998,27090.746168159996,53251.829794080004 2026-03-06,21:21:57.000,65,11148657,4885,0,1772832116,13144.474413899989,28473.96170241,53251.86472968 2026-03-06,21:21:58.000,65,11148778,4845,0,1772832117,13144.447468659993,29856.888222330002,53251.80883272 2026-03-06,21:22:00.000,65,11148667,5405,0,1772832119,13144.575458549989,30318.021159540003,53251.75992288 2026-03-06,21:22:01.000,65,11148780,4725,0,1772832120,13144.541776999999,31239.990970500003,53251.89267816001 2026-03-06,21:22:02.000,65,11148659,5365,0,1772832121,13144.528304379994,29396.058397710003,53251.75293576001 2026-03-06,21:22:03.000,65,11148775,5405,0,1772832122,13144.494622829989,24786.152949869997,53251.73896152 2026-03-06,21:22:04.000,65,11148769,5485,0,1772832123,13144.575458549989,29857.22658057,53251.731974400005 2026-03-06,21:22:05.000,65,11148798,4845,0,1772832124,13144.602403789999,29396.121839879997,53251.66909032 2026-03-06,21:22:06.000,65,11148715,5365,0,1772832125,13144.508095449994,26630.000933100004,53251.86472968 2026-03-06,21:22:07.000,65,11148722,4885,0,1772832126,13144.642821649999,28935.080541360003,53251.73896152 2026-03-06,21:22:08.000,65,11148643,5285,0,1772832127,13144.67650319999,30779.062458059998,53251.71800016 2026-03-06,21:22:09.000,65,11148709,5365,0,1772832128,13144.649557959994,32622.931588680003,53251.75992288 2026-03-06,21:22:11.000,65,11148761,5285,0,1772832130,13144.588931169994,27552.048284489996,53251.71101304 2026-03-06,21:22:12.000,65,11148757,5445,0,1772832131,13144.588931169994,31700.870139029998,53251.74594864 2026-03-06,21:22:13.000,65,11148808,4765,0,1772832132,13144.689975819994,28934.742183120004,53251.69005168 2026-03-06,21:22:14.000,65,11148672,4925,0,1772832133,13144.65629426999,32161.925535810005,53251.71101304 2026-03-06,21:22:15.000,65,11148749,5365,0,1772832134,13144.622612719999,28473.736130250007,53251.80883272 2026-03-06,21:22:16.000,65,11148803,5485,0,1772832135,13144.642821649999,26168.790455459995,53251.78787136 2026-03-06,21:22:17.000,65,11148623,5205,0,1772832136,13144.669766889994,28934.692839209994,53251.634154720006 2026-03-06,21:22:18.000,65,11148733,5245,0,1772832137,13144.80449309,24785.715903810007,53251.81581984 2026-03-06,21:22:19.000,65,11148756,4925,0,1772832138,13144.77754784999,27551.625336690005,53251.829794080004 2026-03-06,21:22:20.000,65,11148763,5365,0,1772832139,13144.649557959994,28473.679737209997,53251.72498728001 2026-03-06,21:22:22.000,65,11148681,5485,0,1772832141,13144.407050799993,30778.752296339997,53251.66909032 2026-03-06,21:22:23.000,65,11148639,5285,0,1772832142,13144.373369249988,31700.708009039998,53251.59921912 2026-03-06,21:22:24.000,65,11148917,5445,0,1772832143,13144.299269839998,25707.939483449998,53251.613193360005 2026-03-06,21:22:25.000,65,11148683,5245,0,1772832144,13144.501359139998,26629.824704850005,53251.58524488001 2026-03-06,21:22:26.000,65,11148819,5205,0,1772832145,13144.730393679994,34466.673834960005,53251.66909032 2026-03-06,21:22:27.000,65,11148820,4845,0,1772832146,13144.84491095,25246.982774489996,53251.81581984 2026-03-06,21:22:28.000,65,11148708,4925,0,1772832147,13144.91901035999,31700.785549470005,53251.80883272 2026-03-06,21:22:29.000,65,11148701,5285,0,1772832148,13145.02005500999,30778.914426329997,53251.81581984 2026-03-06,21:22:30.000,65,11148851,5445,0,1772832149,13144.9459556,28473.9828498,53251.8367812 2026-03-06,21:22:31.000,65,11148841,4885,0,1772832150,13144.912274049995,27552.097628400006,53251.801845600006 2026-03-06,21:22:33.000,65,11148771,5725,0,1772832152,13144.669766889994,30779.168195010003,53251.65511608001 2026-03-06,21:22:34.000,65,11148672,4285,0,1772832153,13144.770811539995,27091.155017700003,53251.564283520005 2026-03-06,21:22:35.000,65,11148780,4365,0,1772832154,13144.7438663,28013.13187779,53251.59921912 2026-03-06,21:22:36.000,65,11148790,4085,0,1772832155,13144.83817463999,28935.066443100004,53251.65511608001 2026-03-06,21:22:37.000,65,11148718,5245,0,1772832156,13144.912274049995,31239.962773980005,53251.67607744001 2026-03-06,21:22:38.000,65,11148771,4525,0,1772832157,13145.080681799991,30317.809685639993,53251.78787136 2026-03-06,21:22:39.000,65,11148347,4605,0,1772832158,13145.161517519991,25707.92538519,53251.731974400005 2026-03-06,21:22:40.000,65,11148807,5405,0,1772832159,13145.073945489996,32161.735209299994,53251.89267816001 2026-03-06,21:22:41.000,65,11148826,5365,0,1772832160,13145.141308589991,27552.034186229997,53251.92062664001 2026-03-06,21:22:42.000,65,11148662,5044,0,1772832161,13144.99984607999,28935.09463962,53251.829794080004 2026-03-06,21:22:44.000,65,11148808,5325,0,1772832163,13144.90553774,29857.212482310002,53251.77389712001 2026-03-06,21:22:45.000,65,11148703,4725,0,1772832164,13144.96616453,31701.17325162,53251.801845600006 2026-03-06,21:22:46.000,65,11148665,4525,0,1772832165,13144.952691909995,26169.36143499,53251.74594864 2026-03-06,21:22:47.000,65,11148740,5245,0,1772832166,13144.932482979995,31240.265886570007,53251.683064560006 2026-03-06,21:22:48.000,65,11148794,4885,0,1772832167,13144.851647259995,28935.4188996,53251.76691 2026-03-06,21:22:49.000,65,11148684,4925,0,1772832168,13144.80449309,36311.45230335,53251.801845600006 2026-03-06,21:22:50.000,65,11148808,4405,0,1772832169,13144.72365737,26169.502417590003,53251.780884240005 2026-03-06,21:22:51.000,65,11148751,5485,0,1772832170,13144.669766889994,30318.676728630002,53251.613193360005 2026-03-06,21:22:52.000,65,11148552,5285,0,1772832171,13144.669766889994,28935.60922611,53251.66909032 2026-03-06,21:22:53.000,65,11148851,5325,0,1772832172,13144.68323951,27091.782390270004,53251.65511608001 2026-03-06,21:22:55.000,65,11148770,5044,0,1772832174,13144.69671212999,27091.704849839996,53251.731974400005 2026-03-06,21:22:56.000,65,11148663,5205,0,1772832175,13144.730393679994,28935.848896530006,53251.87870392 2026-03-06,21:22:57.000,65,11148669,5285,0,1772832176,13144.77754784999,29857.839854880003,53251.64114184 2026-03-06,21:22:58.000,65,11148718,5005,0,1772832177,13144.72365737,30779.873108009997,53251.62716760001 2026-03-06,21:22:59.000,65,11148823,5325,0,1772832178,13144.69671212999,28014.020068169993,53251.65511608001 2026-03-06,21:23:00.000,65,11148764,4805,0,1772832179,13144.831438329995,30318.937546440007,53251.74594864 2026-03-06,21:23:01.000,65,11148712,4925,0,1772832180,13144.86511988,27553.098604860003,53251.71800016 2026-03-06,21:23:02.000,65,11148635,5485,0,1772832181,13144.7438663,34928.83594515,53251.71101304 2026-03-06,21:23:03.000,65,11148456,5044,0,1772832182,13144.76407523,31240.98489783,53251.829794080004 2026-03-06,21:23:04.000,65,11148756,4885,0,1772832183,13144.70344844,29397.151012860006,53251.73896152 2026-03-06,21:23:06.000,65,11148614,5085,0,1772832185,13144.61587640999,24787.0763859,53251.683064560006 2026-03-06,21:23:07.000,65,11148815,5405,0,1772832186,13144.663030579999,27091.937471130004,53251.67607744001 2026-03-06,21:23:08.000,65,11148630,4765,0,1772832187,13144.98637346,26630.741091749995,53251.79485848001 2026-03-06,21:23:09.000,65,11148687,5325,0,1772832188,13145.12783597,27552.703853579995,53251.780884240005 2026-03-06,21:23:10.000,65,11148755,5085,0,1772832189,13145.181726449991,28013.77334862,53251.93460088 2026-03-06,21:23:11.000,65,11148792,5165,0,1772832190,13144.89880142999,26169.911267129995,53251.78787136 2026-03-06,21:23:12.000,65,11148692,4765,0,1772832191,13144.602403789999,27091.944520260004,53251.77389712001 2026-03-06,21:23:13.000,65,11148704,4845,0,1772832192,13144.494622829989,28936.144959989993,53251.65511608001 2026-03-06,21:23:14.000,65,11148828,5044,0,1772832193,13144.508095449994,29396.756261579998,53251.592232 2026-03-06,21:23:15.000,65,11148873,5405,0,1772832194,13144.649557959994,28014.005969909995,53251.67607744001 2026-03-06,21:23:17.000,65,11148820,5165,0,1772832196,13145.033527629996,30779.809665840003,53251.899665280005 2026-03-06,21:23:18.000,65,11148682,4845,0,1772832197,13144.99984607999,29858.058377909998,53251.91363952 2026-03-06,21:23:19.000,65,11148843,5245,0,1772832198,13144.71692105999,31702.160129819997,53251.76691 2026-03-06,21:23:20.000,65,11148855,5245,0,1772832199,13144.548513309994,31241.337354329997,53251.70402592001 2026-03-06,21:23:21.000,65,11148820,4965,0,1772832200,13144.447468659993,26170.143888420003,53251.564283520005 2026-03-06,21:23:22.000,65,11148786,5085,0,1772832201,13144.514831759989,29397.37658502,53251.79485848001 2026-03-06,21:23:23.000,65,11148630,5005,0,1772832202,13144.811229399995,27553.12680138,53251.829794080004 2026-03-06,21:23:24.000,65,11148860,4845,0,1772832203,13145.02005500999,30319.085578169994,53251.92062664001 2026-03-06,21:23:25.000,65,11148523,5205,0,1772832204,13145.10762704,22943.48217135,53251.899665280005 2026-03-06,21:23:26.000,65,11148867,4285,0,1772832205,13145.148044900001,31702.209473730007,53251.9066524 2026-03-06,21:23:28.000,65,11148698,4765,0,1772832207,13144.87859249999,29858.403785279996,53251.80883272 2026-03-06,21:23:29.000,65,11148780,4605,0,1772832208,13144.80449309,26631.558790830008,53251.801845600006 2026-03-06,21:23:30.000,65,11148592,4645,0,1772832209,13144.912274049995,34007.260885469994,53251.76691 2026-03-06,21:23:31.000,65,11149138,4645,0,1772832210,13144.90553774,29858.36853963,53251.75992288 2026-03-06,21:23:32.000,65,11148861,5085,0,1772832211,13144.97963714999,31241.386698240007,53251.80883272 2026-03-06,21:23:33.000,65,11148754,4765,0,1772832212,13144.90553774,33546.579092579996,53251.79485848001 2026-03-06,21:23:34.000,65,11148697,5285,0,1772832213,13144.99984607999,29858.34739224,53251.969536480006 2026-03-06,21:23:35.000,65,11148646,5125,0,1772832214,13144.97963714999,30319.311150330002,53251.84376832001 2026-03-06,21:23:36.000,65,11148746,4205,0,1772832215,13145.013318699996,26170.17208494,53251.98351072 2026-03-06,21:23:37.000,65,11148777,5125,0,1772832216,13144.96616453,29397.36248676,53251.80883272 2026-03-06,21:23:39.000,65,11148744,4685,0,1772832218,13144.87859249999,27092.29697676,53251.81581984 2026-03-06,21:23:40.000,65,11148793,5205,0,1772832219,13144.73712998999,23404.354290749994,53251.9066524 2026-03-06,21:23:41.000,65,11148764,4445,0,1772832220,13144.730393679994,31702.336358069995,53251.86472968 2026-03-06,21:23:42.000,65,11148790,4805,0,1772832221,13144.831438329995,32163.236673990003,53251.98351072 2026-03-06,21:23:43.000,65,11148746,4525,0,1772832222,13144.91901035999,29858.100672689994,53252.01145920001 2026-03-06,21:23:44.000,65,11148727,5125,0,1772832223,13144.871856189995,27092.113699380003,53251.997484960004 2026-03-06,21:23:45.000,65,11149121,5125,0,1772832224,13144.86511988,27553.014015299996,53251.95556224 2026-03-06,21:23:46.000,65,11148493,5285,0,1772832225,13144.892065119995,27553.098604860003,53251.94158800001 2026-03-06,21:23:47.000,65,11148768,4725,0,1772832226,13144.78428416,23865.155918849996,53251.96254936001 2026-03-06,21:23:48.000,65,11148668,4525,0,1772832227,13144.65629426999,30319.071479909995,53251.92062664001 2026-03-06,21:23:50.000,65,11148752,4605,0,1772832229,13144.413787109988,24787.034091120004,53251.9765236 2026-03-06,21:23:51.000,65,11148693,5165,0,1772832230,13144.588931169994,31240.98489783,53251.72498728001 2026-03-06,21:23:52.000,65,11148758,4645,0,1772832231,13144.871856189995,28935.961682609995,53251.997484960004 2026-03-06,21:23:53.000,65,11148893,5445,0,1772832232,13145.013318699996,30779.809665840003,53252.00447208 2026-03-06,21:23:54.000,65,11148829,5445,0,1772832233,13145.114363349996,28013.96367513,53251.79485848001 2026-03-06,21:23:55.000,65,11148737,5285,0,1772832234,13145.06720918,29396.798556359994,53252.00447208 2026-03-06,21:23:56.000,65,11148798,5325,0,1772832235,13144.912274049995,28474.91333496,53251.9765236 2026-03-06,21:23:57.000,65,11148765,5165,0,1772832236,13144.791020469995,29396.967735479993,53251.81581984 2026-03-06,21:23:58.000,65,11148749,4765,0,1772832237,13144.69671212999,24325.992792599995,53251.8367812 2026-03-06,21:23:59.000,65,11148651,4205,0,1772832238,13144.77754784999,30779.84491149,53251.82280696001 2026-03-06,21:24:01.000,65,11148816,4605,0,1772832240,13144.588931169994,27552.873032699994,53251.82280696001 2026-03-06,21:24:02.000,65,11148670,4605,0,1772832241,13144.71692105999,23403.719869049994,53251.89267816001 2026-03-06,21:24:03.000,65,11148687,5325,0,1772832242,13144.912274049995,31240.611293940005,53251.94158800001 2026-03-06,21:24:04.000,65,11148762,4085,0,1772832243,13144.9459556,28935.806601749995,53251.99049784001 2026-03-06,21:24:05.000,65,11148762,5085,0,1772832244,13144.871856189995,33545.634509159994,53252.018446320006 2026-03-06,21:24:06.000,65,11148815,4725,0,1772832245,13144.7438663,33545.71204959,53252.067356160005 2026-03-06,21:24:07.000,65,11148733,5365,0,1772832246,13144.501359139998,29396.791507229995,53251.997484960004 2026-03-06,21:24:08.000,65,11148712,4645,0,1772832247,13144.373369249988,28474.828745399995,53251.85774256 2026-03-06,21:24:09.000,65,11148803,5445,0,1772832248,13144.420523419998,28935.834798270007,53251.94158800001 2026-03-06,21:24:10.000,65,11148647,4525,0,1772832249,13144.454204969988,26630.82568131,53251.87171680001 2026-03-06,21:24:12.000,65,11148728,5165,0,1772832251,13144.535040689989,24786.74507679,53252.0813304 2026-03-06,21:24:13.000,65,11148832,4925,0,1772832252,13144.487886519993,28013.604169500002,53251.95556224 2026-03-06,21:24:14.000,65,11148632,4845,0,1772832253,13144.481150209998,27091.83878331,53251.89267816001 2026-03-06,21:24:15.000,65,11148546,5005,0,1772832254,13144.595667479989,30779.53474977,53251.92761376 2026-03-06,21:24:16.000,65,11148802,4805,0,1772832255,13144.588931169994,33084.642554549995,53252.00447208 2026-03-06,21:24:17.000,65,11148712,4965,0,1772832256,13144.61587640999,28474.504485419995,53251.948575120005 2026-03-06,21:24:18.000,65,11148855,5365,0,1772832257,13144.669766889994,28013.561874720006,53251.96254936001 2026-03-06,21:24:19.000,65,11148818,4605,0,1772832258,13144.535040689989,34006.492530300005,53251.9066524 2026-03-06,21:24:20.000,65,11148668,4605,0,1772832259,13144.447468659993,32162.426024040004,53251.92062664001 2026-03-06,21:24:21.000,65,11148948,4885,0,1772832260,13144.454204969988,32162.327336219998,53251.87870392 2026-03-06,21:24:23.000,65,11148879,5125,0,1772832262,13144.474413899989,25708.54570863,53251.780884240005 2026-03-06,21:24:24.000,65,11148695,5125,0,1772832263,13144.258851979997,28013.575972980005,53251.89267816001 2026-03-06,21:24:25.000,65,11148631,5245,0,1772832264,13144.373369249988,29857.311170130008,53251.94158800001 2026-03-06,21:24:26.000,65,11148726,5005,0,1772832265,13144.487886519993,29857.325268390006,53252.00447208 2026-03-06,21:24:27.000,65,11148660,4845,0,1772832266,13144.602403789999,29396.333313780007,53251.997484960004 2026-03-06,21:24:28.000,65,11148513,5245,0,1772832267,13144.622612719999,31701.47636421,53251.98351072 2026-03-06,21:24:29.000,65,11148807,5365,0,1772832268,13144.521568069998,28013.399744730006,53251.9765236 2026-03-06,21:24:30.000,65,11148734,4765,0,1772832269,13144.501359139998,28013.491383419998,53252.018446320006 2026-03-06,21:24:31.000,65,11148785,5245,0,1772832270,13144.373369249988,30779.53474977,53251.92062664001 2026-03-06,21:24:32.000,65,11148699,5085,0,1772832271,13144.218434119997,30318.655581240004,53251.87171680001 2026-03-06,21:24:34.000,65,11148687,5325,0,1772832273,13144.050026370001,31240.66063785,53251.84376832001 2026-03-06,21:24:35.000,65,11148785,4485,0,1772832274,13144.076971609997,26630.712895229997,53251.78787136 2026-03-06,21:24:36.000,65,11148830,5405,0,1772832275,13144.016344819996,28013.77334862,53251.75293576001 2026-03-06,21:24:37.000,65,11148692,4765,0,1772832276,13144.090444230002,32623.742238630002,53251.8367812 2026-03-06,21:24:38.000,65,11148746,4965,0,1772832277,13144.231906740002,26169.579958019996,53251.78787136 2026-03-06,21:24:39.000,65,11148726,4805,0,1772832278,13144.353160320003,26169.579958019996,53251.92062664001 2026-03-06,21:24:40.000,65,11148669,4845,0,1772832279,13144.454204969988,25247.666540100006,53251.86472968 2026-03-06,21:24:41.000,65,11148654,4765,0,1772832280,13144.494622829989,28935.672668280007,53251.86472968 2026-03-06,21:24:42.000,65,11148753,5525,0,1772832281,13144.481150209998,29857.39575969,53251.87870392 2026-03-06,21:24:43.000,65,11148745,5365,0,1772832282,13144.454204969988,30318.324272130005,53252.0463948 2026-03-06,21:24:45.000,65,11148770,4925,0,1772832284,13144.279060909997,28935.404801340002,53251.92761376 2026-03-06,21:24:46.000,65,11148755,5125,0,1772832285,13144.225170429992,30318.401812559998,53251.95556224 2026-03-06,21:24:47.000,65,11148595,5285,0,1772832286,13144.050026370001,28935.524636550006,53251.93460088 2026-03-06,21:24:48.000,65,11148722,4765,0,1772832287,13144.043290059992,33545.26090527,53251.86472968 2026-03-06,21:24:49.000,65,11148715,5485,0,1772832288,13143.962454339991,28935.59512785,53251.80883272 2026-03-06,21:24:50.000,65,11148829,5325,0,1772832289,13144.070235300002,26630.388635249998,53251.9765236 2026-03-06,21:24:51.000,65,11148661,5365,0,1772832290,13144.164543639992,30779.273931959993,53251.95556224 2026-03-06,21:24:52.000,65,11149072,4765,0,1772832291,13144.440732349998,29857.120843619996,53251.99049784001 2026-03-06,21:24:53.000,65,11148693,5285,0,1772832292,13144.184752569992,24325.30902699,53251.89267816001 2026-03-06,21:24:54.000,65,11148779,5245,0,1772832293,13144.218434119997,29396.065446840003,53252.00447208 2026-03-06,21:24:56.000,65,11148731,4525,0,1772832295,13143.814255519996,30779.21753892,53251.88569104 2026-03-06,21:24:57.000,65,11148744,5205,0,1772832296,13143.82772814,32162.235697530006,53251.96254936001 2026-03-06,21:24:58.000,65,11148736,3885,0,1772832297,13143.68626563,32622.910441290005,53251.80883272 2026-03-06,21:24:59.000,65,11148798,4685,0,1772832298,13143.69973824999,32622.9597852,53251.87171680001 2026-03-06,21:25:00.000,65,11148529,5205,0,1772832299,13143.982663269991,29857.001008410007,53251.94158800001 2026-03-06,21:25:01.000,65,11148663,5245,0,1772832300,13144.184752569992,28474.053341100007,53252.06036904001 2026-03-06,21:25:02.000,65,11148822,4685,0,1772832301,13144.009608510001,27090.830757720003,53251.9765236 2026-03-06,21:25:03.000,65,11148843,5245,0,1772832302,13143.922036479991,25707.93243432,53252.13024024001 2026-03-06,21:25:04.000,65,11148766,4805,0,1772832303,13143.76710135,25246.968676229997,53252.00447208 2026-03-06,21:25:05.000,65,11148881,5205,0,1772832304,13143.57848466999,27552.048284489996,53252.018446320006 2026-03-06,21:25:07.000,65,11148822,4885,0,1772832306,13143.713210869995,24324.95657049,53251.80883272 2026-03-06,21:25:08.000,65,11148697,5365,0,1772832307,13143.51785787999,29856.845927550006,53251.850755440006 2026-03-06,21:25:09.000,65,11148924,4925,0,1772832308,13143.652584079995,28934.79152703,53251.9066524 2026-03-06,21:25:10.000,65,11148799,5405,0,1772832309,13143.693001939995,28934.735133990005,53252.0463948 2026-03-06,21:25:11.000,65,11148385,5405,0,1772832310,13143.74689242,27551.83681059,53251.87870392 2026-03-06,21:25:12.000,65,11148700,4805,0,1772832311,13143.76710135,33544.84500659999,53251.9765236 2026-03-06,21:25:13.000,65,11148778,5005,0,1772832312,13143.773837659995,34927.820870430005,53251.87171680001 2026-03-06,21:25:14.000,65,11148699,5285,0,1772832313,13143.753628729995,34466.92055451,53251.94158800001 2026-03-06,21:25:15.000,65,11148724,4845,0,1772832314,13143.48417633,29396.072495970002,53251.75992288 2026-03-06,21:25:16.000,65,11148743,5325,0,1772832315,13143.430285849994,23864.232482820007,53251.80883272 2026-03-06,21:25:18.000,65,11148709,5245,0,1772832317,13143.410076919994,26169.38258238,53251.79485848001 2026-03-06,21:25:19.000,65,11148738,4685,0,1772832318,13143.322504889999,26630.50847046,53251.77389712001 2026-03-06,21:25:20.000,65,11148585,5365,0,1772832319,13143.329241199994,30779.34442326,53251.801845600006 2026-03-06,21:25:21.000,65,11148721,5445,0,1772832320,13143.302295959998,33545.521723080004,53251.84376832001 2026-03-06,21:25:22.000,65,11148943,5485,0,1772832321,13143.309032269994,28935.461194379997,53251.801845600006 2026-03-06,21:25:23.000,65,11148864,4925,0,1772832322,13143.309032269994,27091.697800709997,53251.62018048 2026-03-06,21:25:24.000,65,11148934,5005,0,1772832323,13143.100206659998,31701.63144507,53251.801845600006 2026-03-06,21:25:25.000,65,11148598,5005,0,1772832324,13143.302295959998,27091.380589859997,53251.75293576001 2026-03-06,21:25:26.000,65,11148531,5325,0,1772832325,13143.140624519998,28474.708910190006,53251.62716760001 2026-03-06,21:25:27.000,65,11148884,4725,0,1772832326,13143.059788799997,28935.510538290007,53251.662103200004 2026-03-06,21:25:29.000,65,11148733,5485,0,1772832328,13143.019370939997,29857.55084055,53251.70402592001 2026-03-06,21:25:30.000,65,11148937,5285,0,1772832329,13143.039579869997,32623.58715777,53251.72498728001 2026-03-06,21:25:31.000,65,11148902,4845,0,1772832330,13143.073261420002,31240.50555699,53251.70402592001 2026-03-06,21:25:32.000,65,11148703,5365,0,1772832331,13143.100206659998,30318.444107339994,53251.8367812 2026-03-06,21:25:33.000,65,11148725,5405,0,1772832332,13143.100206659998,27552.428937510005,53251.70402592001 2026-03-06,21:25:34.000,65,11148838,4125,0,1772832333,13143.160833449998,27552.259758390006,53251.66909032 2026-03-06,21:25:35.000,65,11148744,4965,0,1772832334,13143.120415589998,27552.3091023,53251.731974400005 2026-03-06,21:25:36.000,65,11148769,4925,0,1772832335,13143.207987619993,28013.29400778,53251.850755440006 2026-03-06,21:25:37.000,65,11148770,4805,0,1772832336,13143.120415589998,31240.202444399998,53251.64812896 2026-03-06,21:25:38.000,65,11148763,5125,0,1772832337,13143.086734039993,25708.454069939995,53251.73896152 2026-03-06,21:25:40.000,65,11148731,5485,0,1772832339,13143.019370939997,30779.238686309996,53251.70402592001 2026-03-06,21:25:41.000,65,11148706,5085,0,1772832340,13142.898117359997,28013.343351689997,53251.64812896 2026-03-06,21:25:42.000,65,11148862,5005,0,1772832341,13143.026107249992,33084.473375429996,53251.71101304 2026-03-06,21:25:43.000,65,11148909,4805,0,1772832342,13142.925062599992,32623.234701270005,53251.70402592001 2026-03-06,21:25:44.000,65,11148648,4925,0,1772832343,13143.053052490002,28013.15302518,53251.48742520001 2026-03-06,21:25:45.000,65,11148497,5445,0,1772832344,13142.972216770002,29857.282973609996,53251.67607744001 2026-03-06,21:25:46.000,65,11148634,4725,0,1772832345,13143.079997729998,28935.242671350003,53251.58524488001 2026-03-06,21:25:47.000,65,11148557,5565,0,1772832346,13143.093470350002,28935.277917,53251.683064560006 2026-03-06,21:25:48.000,65,11148432,4125,0,1772832347,13143.120415589998,28935.503489159993,53251.613193360005 2026-03-06,21:25:49.000,65,11148904,4285,0,1772832348,13143.261878099998,28935.468243509997,53251.4524896 2026-03-06,21:25:51.000,65,11148667,4805,0,1772832350,13143.241669169998,28013.61826776,53251.683064560006 2026-03-06,21:25:52.000,65,11148600,5325,0,1772832351,13143.356186439989,29857.459201859994,53251.67607744001 2026-03-06,21:25:53.000,65,11148661,5205,0,1772832352,13143.356186439989,23864.690676269995,53251.73896152 2026-03-06,21:25:54.000,65,11148691,5445,0,1772832353,13143.309032269994,31701.455216820003,53251.72498728001 2026-03-06,21:25:55.000,65,11148840,5125,0,1772832354,13143.288823339994,28013.63236602,53251.65511608001 2026-03-06,21:25:56.000,65,11148990,4885,0,1772832355,13143.207987619993,28013.47023603,53251.72498728001 2026-03-06,21:25:57.000,65,11148668,5085,0,1772832356,13143.282087029998,28013.505481679997,53251.66909032 2026-03-06,21:25:58.000,65,11148692,4125,0,1772832357,13143.315768579989,32162.820775319997,53251.6970388 2026-03-06,21:25:59.000,65,11148975,5245,0,1772832358,13143.443758469999,26169.460122810007,53251.70402592001 2026-03-06,21:26:00.000,65,11148739,5285,0,1772832359,13143.571748359995,28013.583022110004,53251.662103200004 2026-03-06,21:26:02.000,65,11148731,5325,0,1772832361,13143.61890252999,26630.437979160008,53251.780884240005 2026-03-06,21:26:03.000,65,11148687,5325,0,1772832362,13143.61890252999,28013.47728516,53251.78787136 2026-03-06,21:26:04.000,65,11148805,5285,0,1772832363,13143.443758469999,32623.509617339994,53251.829794080004 2026-03-06,21:26:05.000,65,11148961,5325,0,1772832364,13143.376395369989,27091.66255506,53251.66909032 2026-03-06,21:26:06.000,65,11148766,4525,0,1772832365,13143.181042379998,28474.652517149996,53251.564283520005 2026-03-06,21:26:07.000,65,11148602,4485,0,1772832366,13143.268614409993,31701.603248550004,53251.6970388 2026-03-06,21:26:08.000,65,11148716,5365,0,1772832367,13143.60542991,21559.470085409994,53251.82280696001 2026-03-06,21:26:09.000,65,11148423,5445,0,1772832368,13143.84793707,23864.451005850002,53251.88569104 2026-03-06,21:26:10.000,65,11148774,5085,0,1772832369,13143.80078289999,28935.42594873,53251.92062664001 2026-03-06,21:26:11.000,65,11148642,4805,0,1772832370,13143.58522098,30318.563942549998,53251.98351072 2026-03-06,21:26:13.000,65,11148727,5165,0,1772832372,13142.985689389992,28474.659566279995,53251.60620624001 2026-03-06,21:26:14.000,65,11148617,5005,0,1772832373,13142.898117359997,31240.66768698,53251.76691 2026-03-06,21:26:15.000,65,11148732,5044,0,1772832374,13143.167569759993,31701.532757249995,53251.84376832001 2026-03-06,21:26:16.000,65,11148782,5085,0,1772832375,13143.43702215999,30318.310173870006,53251.96254936001 2026-03-06,21:26:17.000,65,11148684,4004,0,1772832376,13143.443758469999,30779.612290200006,53251.73896152 2026-03-06,21:26:18.000,65,11148626,5165,0,1772832377,13143.423549539999,31240.561950029994,53252.01145920001 2026-03-06,21:26:19.000,65,11148722,4245,0,1772832378,13143.100206659998,30779.703928889998,53251.8367812 2026-03-06,21:26:20.000,65,11148604,5165,0,1772832379,13142.911589980002,29857.600184459996,53251.67607744001 2026-03-06,21:26:21.000,65,11148550,5205,0,1772832380,13142.891381050002,29857.55084055,53251.55030928 2026-03-06,21:26:22.000,65,11148730,4965,0,1772832381,13142.925062599992,31240.561950029994,53251.76691 2026-03-06,21:26:24.000,65,11148699,5845,0,1772832383,13143.100206659998,24325.224437430006,53251.731974400005 2026-03-06,21:26:25.000,65,11148903,5085,0,1772832384,13143.194514999988,26169.5517615,53251.86472968 2026-03-06,21:26:26.000,65,11148806,5005,0,1772832385,13143.194514999988,31240.463262210003,53251.6970388 2026-03-06,21:26:27.000,65,11148710,5044,0,1772832386,13143.093470350002,30318.578040809996,53251.79485848001 2026-03-06,21:26:28.000,65,11148563,5365,0,1772832387,13142.844226879992,28474.715959320005,53251.6970388 2026-03-06,21:26:29.000,65,11148605,5365,0,1772832388,13142.931798910002,26169.69979323,53251.613193360005 2026-03-06,21:26:30.000,65,11148878,4365,0,1772832389,13142.729709610001,29857.649528370006,53251.850755440006 2026-03-06,21:26:31.000,65,11148682,5044,0,1772832390,13142.898117359997,30318.676728630002,53251.899665280005 2026-03-06,21:26:32.000,65,11148861,5325,0,1772832391,13142.985689389992,26630.66355132,53251.80883272 2026-03-06,21:26:33.000,65,11148733,5525,0,1772832392,13143.032843560002,28935.707913930004,53251.71101304 2026-03-06,21:26:35.000,65,11148491,5445,0,1772832394,13143.032843560002,32623.573059510003,53251.829794080004 2026-03-06,21:26:36.000,65,11148739,5245,0,1772832395,13142.985689389992,30318.895251659997,53251.74594864 2026-03-06,21:26:37.000,65,11148770,4885,0,1772832396,13142.911589980002,34467.907432709995,53251.780884240005 2026-03-06,21:26:38.000,65,11148746,4765,0,1772832397,13142.877908429997,24325.94344869,53251.71101304 2026-03-06,21:26:39.000,65,11148754,4965,0,1772832398,13142.68929175,29857.980837480005,53251.65511608001 2026-03-06,21:26:40.000,65,11148600,5044,0,1772832399,13142.709500680001,29857.938542699994,53251.64812896 2026-03-06,21:26:41.000,65,11148685,5285,0,1772832400,13142.716236989996,28475.110710599998,53251.829794080004 2026-03-06,21:26:42.000,65,11148528,4885,0,1772832401,13142.743182229991,28935.813650879994,53251.592232 2026-03-06,21:26:43.000,65,11148715,4845,0,1772832402,13142.736445919996,27092.48025414,53251.57825776 2026-03-06,21:26:44.000,65,11148763,4525,0,1772832403,13142.716236989996,30779.99999235,53251.74594864 2026-03-06,21:26:46.000,65,11148724,5044,0,1772832405,13142.763391159991,28014.12580512,53251.69005168 2026-03-06,21:26:47.000,65,11148553,5205,0,1772832406,13142.756654849996,27092.44500849,53251.70402592001 2026-03-06,21:26:48.000,65,11148853,5325,0,1772832407,13142.925062599992,28014.245640330002,53251.81581984 2026-03-06,21:26:49.000,65,11148797,5325,0,1772832408,13142.797072709996,30319.48737858,53251.55729640001 2026-03-06,21:26:50.000,65,11148737,5325,0,1772832409,13142.884644739992,30780.119827560004,53251.60620624001 2026-03-06,21:26:51.000,65,11148903,5285,0,1772832410,13142.931798910002,30780.521627969996,53251.34069568001 2026-03-06,21:26:52.000,65,11148463,5405,0,1772832411,13143.012634630002,28475.639395349994,53251.69005168 2026-03-06,21:26:53.000,65,11149034,5005,0,1772832412,13143.079997729998,28475.55480579,53251.592232 2026-03-06,21:26:54.000,65,11148692,4765,0,1772832413,13143.174306069988,29858.51657136,53251.55729640001 2026-03-06,21:26:55.000,65,11148785,5245,0,1772832414,13143.39660429999,31702.533733710006,53251.65511608001 2026-03-06,21:26:57.000,65,11148767,5245,0,1772832416,13143.207987619993,31702.695863700006,53251.494412320004 2026-03-06,21:26:58.000,65,11148747,5365,0,1772832417,13143.295559649989,28014.844816380006,53251.564283520005 2026-03-06,21:26:59.000,65,11148753,5365,0,1772832418,13143.174306069988,24326.359347360005,53251.5223608 2026-03-06,21:27:00.000,65,11148751,5245,0,1772832419,13143.181042379998,32624.588134229998,53251.445502480005 2026-03-06,21:27:01.000,65,11148790,4965,0,1772832420,13143.571748359995,26631.431906490005,53251.731974400005 2026-03-06,21:27:02.000,65,11148658,4765,0,1772832421,13143.955718029996,28475.322184499993,53251.75293576001 2026-03-06,21:27:03.000,65,11148736,4885,0,1772832422,13144.023081129992,26631.128793900003,53251.82280696001 2026-03-06,21:27:04.000,65,11148762,4725,0,1772832423,13143.901827549991,29858.269851809993,53251.84376832001 2026-03-06,21:27:05.000,65,11148654,4925,0,1772832424,13143.632375149995,30319.395739889995,53251.69005168 2026-03-06,21:27:06.000,65,11148587,5525,0,1772832425,13143.64584777,28475.195300160005,53251.64114184 2026-03-06,21:27:08.000,65,11148752,4885,0,1772832427,13143.915300169996,29397.031177650002,53251.9066524 2026-03-06,21:27:09.000,65,11148795,5445,0,1772832428,13144.191488880002,30318.965742960005,53251.99049784001 2026-03-06,21:27:10.000,65,11148908,4845,0,1772832429,13144.211697810002,34467.97792401,53252.018446320006 2026-03-06,21:27:11.000,65,11148730,4725,0,1772832430,13144.238643049997,28475.012022780007,53251.89267816001 2026-03-06,21:27:12.000,65,11148804,5085,0,1772832431,13144.164543639992,27091.97271678,53251.78787136 2026-03-06,21:27:13.000,65,11148794,4925,0,1772832432,13144.070235300002,28475.054317560003,53251.93460088 2026-03-06,21:27:14.000,65,11148810,5005,0,1772832433,13144.029817440001,33085.023207570004,53251.731974400005 2026-03-06,21:27:15.000,65,11148772,5044,0,1772832434,13144.124125779992,34928.68791342,53251.87171680001 2026-03-06,21:27:16.000,65,11148802,4965,0,1772832435,13144.319478769998,28013.872036440007,53251.88569104 2026-03-06,21:27:17.000,65,11148404,4885,0,1772832436,13144.407050799993,32162.700940110008,53251.850755440006 2026-03-06,21:27:19.000,65,11148761,5245,0,1772832438,13144.568722239994,31240.80866958,53252.02543344 2026-03-06,21:27:20.000,65,11148663,4605,0,1772832439,13144.63608533999,28013.850889049994,53252.06036904001 2026-03-06,21:27:21.000,65,11148777,5165,0,1772832440,13144.649557959994,30779.703928889998,53252.17915008001 2026-03-06,21:27:22.000,65,11148750,5044,0,1772832441,13144.494622829989,28013.766299490002,53252.05338192 2026-03-06,21:27:23.000,65,11148697,5245,0,1772832442,13144.460941279998,28013.80154514,53252.067356160005 2026-03-06,21:27:24.000,65,11148725,5445,0,1772832443,13144.568722239994,34467.56907447,53252.03940768001 2026-03-06,21:27:25.000,65,11148696,4765,0,1772832444,13144.649557959994,24786.801469829996,53252.0463948 2026-03-06,21:27:26.000,65,11148793,5365,0,1772832445,13144.689975819994,30779.788518450005,53252.24902128 2026-03-06,21:27:27.000,65,11148732,4725,0,1772832446,13144.689975819994,27552.739099230006,53252.06036904001 2026-03-06,21:27:28.000,65,11148818,4805,0,1772832447,13144.70344844,29857.38166143,53252.24902128 2026-03-06,21:27:30.000,65,11148817,5365,0,1772832449,13144.88532881,29857.339366650005,53252.37478944001 2026-03-06,21:27:31.000,65,11148432,4605,0,1772832450,13144.68323951,32623.312241699998,53252.43767352 2026-03-06,21:27:32.000,65,11148922,4885,0,1772832451,13144.88532881,29857.21953144,53252.52850608 2026-03-06,21:27:33.000,65,11148795,5365,0,1772832452,13144.689975819994,27091.35944247,53252.39575080001 2026-03-06,21:27:34.000,65,11148651,5285,0,1772832453,13144.67650319999,27552.365495339996,53252.521518960006 2026-03-06,21:27:35.000,65,11148767,5485,0,1772832454,13144.730393679994,28474.46219064,53252.38876368 2026-03-06,21:27:36.000,65,11148661,5605,0,1772832455,13144.72365737,30779.330325000003,53252.4306864 2026-03-06,21:27:37.000,65,11148800,4805,0,1772832456,13144.76407523,30779.457209340006,53252.47959624 2026-03-06,21:27:38.000,65,11148636,4885,0,1772832457,13144.72365737,31701.532757249995,53252.47260912001 2026-03-06,21:27:39.000,65,11148757,5365,0,1772832458,13144.71692105999,35850.375759179995,53252.40972504 2026-03-06,21:27:41.000,65,11148730,5005,0,1772832460,13144.649557959994,24786.625241579997,53252.402737920005 2026-03-06,21:27:42.000,65,11148745,5165,0,1772832461,13144.65629426999,32162.531760989994,53252.52850608 2026-03-06,21:27:43.000,65,11148696,4845,0,1772832462,13144.663030579999,33084.543866730004,53252.45863488 2026-03-06,21:27:44.000,65,11148774,4925,0,1772832463,13144.642821649999,27091.761242880006,53252.49357048001 2026-03-06,21:27:45.000,65,11148683,5325,0,1772832464,13144.609140099994,25247.74408053,53252.44466064001 2026-03-06,21:27:46.000,65,11148647,5245,0,1772832465,13144.575458549989,29396.544787680003,53252.6053644 2026-03-06,21:27:47.000,65,11148552,4925,0,1772832466,13144.602403789999,30318.627384720006,53252.57741592 2026-03-06,21:27:48.000,65,11148896,4805,0,1772832467,13144.561985929999,28474.560878460004,53252.65427424 2026-03-06,21:27:49.000,65,11148840,4885,0,1772832468,13144.622612719999,32162.7925788,53252.39575080001 2026-03-06,21:27:50.000,65,11148630,4805,0,1772832469,13144.521568069998,27552.682706189997,53252.52850608 2026-03-06,21:27:52.000,65,11149068,4965,0,1772832471,13144.541776999999,31240.49850786,53252.50754472 2026-03-06,21:27:53.000,65,11148582,4965,0,1772832472,13144.460941279998,28935.510538290007,53252.54248032001 2026-03-06,21:27:54.000,65,11148918,5005,0,1772832473,13144.548513309994,34467.37169883,53252.47959624 2026-03-06,21:27:55.000,65,11148375,5325,0,1772832474,13144.609140099994,24325.668532619995,53252.451647760005 2026-03-06,21:27:56.000,65,11148747,5525,0,1772832475,13144.427259729993,27091.49337594,53252.48658336 2026-03-06,21:27:57.000,65,11148895,5285,0,1772832476,13144.460941279998,30318.190338660002,53252.54248032001 2026-03-06,21:27:58.000,65,11148775,5525,0,1772832477,13144.63608533999,26169.488319330005,53252.38177656 2026-03-06,21:27:59.000,65,11148909,5085,0,1772832478,13144.582194859999,29396.368559430004,53252.668248480004 2026-03-06,21:28:00.000,65,11148777,5245,0,1772832479,13144.68323951,29396.42495247,53252.58440304 2026-03-06,21:28:01.000,65,11148692,4685,0,1772832480,13144.65629426999,27091.133870310005,53252.39575080001 2026-03-06,21:28:03.000,65,11148548,4925,0,1772832482,13144.622612719999,31240.294083090004,53252.52850608 2026-03-06,21:28:04.000,65,11148661,5525,0,1772832483,13144.90553774,29857.21953144,53252.68222272001 2026-03-06,21:28:05.000,65,11148782,4645,0,1772832484,13144.79775677999,25708.214399520002,53252.75908104001 2026-03-06,21:28:06.000,65,11148693,5044,0,1772832485,13144.96616453,28474.046291970008,53252.668248480004 2026-03-06,21:28:07.000,65,11148851,5005,0,1772832486,13144.892065119995,31701.15210423,53252.72414544 2026-03-06,21:28:08.000,65,11148696,4645,0,1772832487,13144.77754784999,28013.13187779,53252.70318408 2026-03-06,21:28:09.000,65,11148789,4925,0,1772832488,13144.76407523,28013.209418219994,53252.6752356 2026-03-06,21:28:10.000,65,11148782,4565,0,1772832489,13144.82470202,26630.212407,53252.619338640005 2026-03-06,21:28:11.000,65,11148739,5005,0,1772832490,13144.78428416,28474.13793066,53252.7451068 2026-03-06,21:28:12.000,65,11148929,5005,0,1772832491,13144.730393679994,29857.2336297,53252.65427424 2026-03-06,21:28:14.000,65,11148739,5125,0,1772832493,13144.73712998999,27552.3091023,53252.56344168001 2026-03-06,21:28:15.000,65,11148727,5205,0,1772832494,13144.710184749994,24786.44901333,53252.68222272001 2026-03-06,21:28:16.000,65,11148804,4965,0,1772832495,13144.72365737,32162.115862320003,53252.68222272001 2026-03-06,21:28:17.000,65,11148764,4685,0,1772832496,13144.77754784999,27552.083530140007,53252.76606816 2026-03-06,21:28:18.000,65,11148710,4885,0,1772832497,13144.92574667,28013.054337359994,53252.78004240001 2026-03-06,21:28:19.000,65,11148467,5445,0,1772832498,13144.93921928999,27552.132874050003,53252.835939360004 2026-03-06,21:28:20.000,65,11148824,4685,0,1772832499,13145.161517519991,29396.009053800008,53252.79401664 2026-03-06,21:28:21.000,65,11148836,4925,0,1772832500,13145.060472869991,33545.000087459994,53252.80100376001 2026-03-06,21:28:22.000,65,11148779,5125,0,1772832501,13144.932482979995,28935.11578701,53252.787029520005 2026-03-06,21:28:23.000,65,11148647,4485,0,1772832502,13144.68323951,34006.19646684,53252.58440304 2026-03-06,21:28:25.000,65,11148739,5445,0,1772832504,13144.70344844,27552.111726660005,53252.668248480004 2026-03-06,21:28:26.000,65,11148730,5044,0,1772832505,13145.10762704,33083.881248510006,53252.86388784 2026-03-06,21:28:27.000,65,11148568,4805,0,1772832506,13145.430969920002,34005.62548731,53252.84991360001 2026-03-06,21:28:28.000,65,11148801,5325,0,1772832507,13145.410760990002,24785.828689889997,53252.99664312001 2026-03-06,21:28:29.000,65,11148771,5125,0,1772832508,13145.154781209996,29395.861022070007,53252.92677192001 2026-03-06,21:28:30.000,65,11148739,5365,0,1772832509,13144.82470202,28474.067439360006,53252.7451068 2026-03-06,21:28:31.000,65,11148941,5445,0,1772832510,13144.770811539995,29857.036254060004,53252.61235152001 2026-03-06,21:28:32.000,65,11148743,5205,0,1772832511,13144.72365737,31700.933581200006,53252.7451068 2026-03-06,21:28:33.000,65,11148699,4925,0,1772832512,13145.06720918,27551.928449280007,53252.89183632 2026-03-06,21:28:34.000,65,11148411,4485,0,1772832513,13145.215407999996,28473.81367068,53252.99664312001 2026-03-06,21:28:36.000,65,11148750,4925,0,1772832515,13145.249089550001,27090.86600337,53252.99664312001 2026-03-06,21:28:37.000,65,11148718,4285,0,1772832516,13144.91901035999,26169.107666309996,53252.94773328001 2026-03-06,21:28:38.000,65,11148762,4205,0,1772832517,13144.750602609995,27091.098624660008,53252.77305528 2026-03-06,21:28:39.000,65,11149092,5285,0,1772832518,13144.61587640999,25708.22144865,53252.787029520005 2026-03-06,21:28:40.000,65,11148744,5165,0,1772832519,13144.71692105999,28013.13892692,53252.73113256001 2026-03-06,21:28:41.000,65,11148728,4085,0,1772832520,13145.00658239,30779.05540893,53252.91279768 2026-03-06,21:28:42.000,65,11148809,5684,0,1772832521,13144.952691909995,27091.063379009996,53252.9197848 2026-03-06,21:28:43.000,65,11148946,4925,0,1772832522,13144.932482979995,29396.023152060006,53252.954720400005 2026-03-06,21:28:44.000,65,11148660,4925,0,1772832523,13144.9459556,30779.245735439996,53253.01061736 2026-03-06,21:28:45.000,65,11148728,4285,0,1772832524,13145.02005500999,27091.253705519994,53253.04555296001 2026-03-06,21:28:47.000,65,11148735,5445,0,1772832526,13144.84491095,29857.38166143,53252.856900720006 2026-03-06,21:28:48.000,65,11148638,5005,0,1772832527,13144.851647259995,27552.414839250006,53253.01760448001 2026-03-06,21:28:49.000,65,11148568,5005,0,1772832528,13144.85838356999,28474.582025850003,53252.89882344001 2026-03-06,21:28:50.000,65,11148676,4845,0,1772832529,13144.770811539995,30318.415910819996,53252.94773328001 2026-03-06,21:28:51.000,65,11148837,5125,0,1772832530,13144.71692105999,28013.399744730006,53252.94074616 2026-03-06,21:28:52.000,65,11148687,5285,0,1772832531,13144.83817463999,27091.528621589998,53252.814978 2026-03-06,21:28:53.000,65,11148769,5205,0,1772832532,13144.79775677999,26169.305041950007,53252.97568176001 2026-03-06,21:28:54.000,65,11148851,5205,0,1772832533,13144.86511988,28935.221523960005,53252.91279768 2026-03-06,21:28:55.000,65,11148810,4765,0,1772832534,13144.791020469995,28935.25676961,53252.989656 2026-03-06,21:28:56.000,65,11148714,4845,0,1772832535,13144.609140099994,28013.357449949995,53252.86388784 2026-03-06,21:28:58.000,65,11148725,5684,0,1772832537,13144.541776999999,28013.343351689997,53252.86388784 2026-03-06,21:28:59.000,65,11148824,4605,0,1772832538,13144.454204969988,27091.429933770007,53252.82895224001 2026-03-06,21:29:00.000,65,11148702,4965,0,1772832539,13144.555249619989,33084.212557620005,53252.71715832 2026-03-06,21:29:01.000,65,11148814,4685,0,1772832540,13144.63608533999,30779.154096750004,53252.856900720006 2026-03-06,21:29:02.000,65,11148588,5125,0,1772832541,13144.494622829989,26630.261750909995,53252.71715832 2026-03-06,21:29:03.000,65,11148739,5245,0,1772832542,13144.501359139998,28935.355457430007,53252.8848492 2026-03-06,21:29:04.000,65,11148778,5005,0,1772832543,13144.555249619989,26630.437979160008,53252.77305528 2026-03-06,21:29:05.000,65,11148617,5365,0,1772832544,13144.454204969988,31240.308181350003,53252.77305528 2026-03-06,21:29:06.000,65,11148728,4845,0,1772832545,13144.353160320003,28013.350400819996,53252.80100376001 2026-03-06,21:29:07.000,65,11148694,4885,0,1772832546,13144.238643049997,27552.569920110007,53252.71715832 2026-03-06,21:29:09.000,65,11148683,5205,0,1772832548,13144.204961499992,24786.58999593,53252.738119680005 2026-03-06,21:29:10.000,65,11148561,5245,0,1772832549,13144.198225189997,31701.603248550004,53252.80100376001 2026-03-06,21:29:11.000,65,11148681,5485,0,1772832550,13144.204961499992,28474.723008450004,53252.75908104001 2026-03-06,21:29:12.000,65,11148867,5285,0,1772832551,13144.144334709992,32162.715038370006,53252.66126136001 2026-03-06,21:29:13.000,65,11148852,4805,0,1772832552,13144.157807329997,28935.729061320002,53252.59837728 2026-03-06,21:29:14.000,65,11148765,5165,0,1772832553,13144.110653160002,32162.92651227,53252.500557600004 2026-03-06,21:29:15.000,65,11148703,5205,0,1772832554,13144.178016259997,28474.906285830002,53252.64030000001 2026-03-06,21:29:16.000,65,11148755,5245,0,1772832555,13144.184752569992,28014.027117300007,53252.63331288001 2026-03-06,21:29:17.000,65,11148731,5285,0,1772832556,13144.225170429992,23865.1206732,53252.71017120001 2026-03-06,21:29:18.000,65,11148716,4765,0,1772832557,13144.029817440001,28936.300040849994,53252.54248032001 2026-03-06,21:29:20.000,65,11148772,4965,0,1772832559,13143.982663269991,26631.269776500005,53252.55645456 2026-03-06,21:29:21.000,65,11148616,4765,0,1772832560,13144.090444230002,28014.59809683,53252.55645456 2026-03-06,21:29:22.000,65,11148959,5165,0,1772832561,13144.076971609997,29858.699848739998,53252.38177656 2026-03-06,21:29:23.000,65,11148735,5205,0,1772832562,13144.171279950002,28014.210394680005,53252.71715832 2026-03-06,21:29:24.000,65,11148624,4965,0,1772832563,13144.009608510001,30319.49442771,53252.3608152 2026-03-06,21:29:25.000,65,11148782,5005,0,1772832564,13144.225170429992,30319.607213790005,53252.50754472 2026-03-06,21:29:26.000,65,11148567,5285,0,1772832565,13144.353160320003,27553.549749180005,53252.56344168001 2026-03-06,21:29:27.000,65,11148735,5285,0,1772832566,13144.460941279998,32624.602232489997,53252.6752356 2026-03-06,21:29:28.000,65,11148604,4805,0,1772832567,13144.602403789999,29858.749192649993,53252.59837728 2026-03-06,21:29:29.000,65,11148737,5325,0,1772832568,13144.487886519993,25709.69471682,53252.570428800005 2026-03-06,21:29:31.000,65,11148708,4805,0,1772832570,13144.622612719999,32624.74321509,53252.56344168001 2026-03-06,21:29:32.000,65,11148656,5125,0,1772832571,13144.535040689989,25709.84274855,53252.5354932 2026-03-06,21:29:33.000,65,11148632,4925,0,1772832572,13144.467677589993,32624.848952040003,53252.45863488 2026-03-06,21:29:34.000,65,11148850,4805,0,1772832573,13144.359896629998,28476.05529402,53252.500557600004 2026-03-06,21:29:35.000,65,11148774,4925,0,1772832574,13144.555249619989,26170.82765403,53252.63331288001 2026-03-06,21:29:36.000,65,11149030,5044,0,1772832575,13144.622612719999,33547.10072820001,53252.36780232 2026-03-06,21:29:37.000,65,11148780,4925,0,1772832576,13144.548513309994,28937.04724863,53252.61235152001 2026-03-06,21:29:38.000,65,11148749,5525,0,1772832577,13144.474413899989,28937.322164700003,53252.41671216 2026-03-06,21:29:39.000,65,11148846,4685,0,1772832578,13144.447468659993,30781.26883575,53252.4306864 2026-03-06,21:29:40.000,65,11148731,5605,0,1772832579,13144.649557959994,26632.1156721,53252.6053644 2026-03-06,21:29:42.000,65,11148772,5205,0,1772832581,13144.79775677999,32164.406829569998,53252.55645456 2026-03-06,21:29:43.000,65,11148712,4725,0,1772832582,13144.912274049995,26632.172065139996,53252.6752356 2026-03-06,21:29:44.000,65,11148772,4965,0,1772832583,13144.710184749994,29859.390663479993,53252.62632576 2026-03-06,21:29:45.000,65,11148760,4805,0,1772832584,13144.366632939993,26171.518468769995,53252.49357048001 2026-03-06,21:29:46.000,65,11148562,4725,0,1772832585,13144.252115670002,28937.632326420004,53252.54248032001 2026-03-06,21:29:47.000,65,11148749,5125,0,1772832586,13144.083707919992,31242.711934680003,53252.49357048001 2026-03-06,21:29:48.000,65,11148672,5005,0,1772832587,13144.407050799993,30320.46720765,53252.44466064001 2026-03-06,21:29:49.000,65,11148722,4965,0,1772832588,13144.69671212999,30781.494407909995,53252.64728712 2026-03-06,21:29:50.000,65,11148821,5165,0,1772832589,13144.831438329995,27554.289907829996,53252.63331288001 2026-03-06,21:29:51.000,65,11148779,5285,0,1772832590,13144.90553774,27554.332202610007,53252.6752356 2026-03-06,21:29:53.000,65,11148707,5165,0,1772832592,13144.514831759989,27093.488279729994,53252.59139016001 2026-03-06,21:29:54.000,65,11148631,5285,0,1772832593,13144.460941279998,29859.552793470008,53252.49357048001 2026-03-06,21:29:55.000,65,11148769,5165,0,1772832594,13144.481150209998,29859.390663479993,53252.52850608 2026-03-06,21:29:56.000,65,11148814,4965,0,1772832595,13144.164543639992,28015.443992429995,53252.38177656 2026-03-06,21:29:57.000,65,11148719,5365,0,1772832596,13144.218434119997,31242.42292035,53252.353828080006 2026-03-06,21:29:58.000,65,11148757,5205,0,1772832597,13144.474413899989,31242.26783949,53252.451647760005 2026-03-06,21:29:59.000,65,11148892,4845,0,1772832598,13144.84491095,28937.160034710003,53252.668248480004 2026-03-06,21:30:00.000,65,11148805,5085,0,1772832599,13144.84491095,29859.228533489993,53252.68222272001 2026-03-06,21:30:01.000,65,11148747,5165,0,1772832600,13144.73712998999,25710.223401569994,53252.62632576 2026-03-06,21:30:02.000,65,11148707,5085,0,1772832601,13144.447468659993,32625.448128090007,53252.51453184001 2026-03-06,21:30:04.000,65,11148798,4605,0,1772832603,13144.353160320003,29859.291975660002,53252.32587960001 2026-03-06,21:30:05.000,65,11148749,5044,0,1772832604,13144.326215079993,32164.23060132,53252.47260912001 2026-03-06,21:30:06.000,65,11148796,4725,0,1772832605,13144.359896629998,33086.27090358001,53252.47260912001 2026-03-06,21:30:07.000,65,11148749,5325,0,1772832606,13144.433996039988,31703.125860629996,53252.47260912001 2026-03-06,21:30:08.000,65,11148812,4645,0,1772832607,13144.622612719999,29398.222480619996,53252.619338640005 2026-03-06,21:30:09.000,65,11148737,4925,0,1772832608,13144.67650319999,29859.059354369994,53252.62632576 2026-03-06,21:30:10.000,65,11148701,5125,0,1772832609,13144.642821649999,28937.392655999996,53252.668248480004 2026-03-06,21:30:11.000,65,11148614,4645,0,1772832610,13144.73712998999,30781.184246189994,53252.59139016001 2026-03-06,21:30:12.000,65,11148685,5125,0,1772832611,13144.602403789999,29398.278873660005,53252.54946744 2026-03-06,21:30:13.000,65,11148700,4685,0,1772832612,13144.380105559998,33547.48138122,53252.521518960006 2026-03-06,21:30:15.000,65,11148651,5285,0,1772832614,13144.211697810002,29398.412807130007,53252.46562200001 2026-03-06,21:30:16.000,65,11148695,5005,0,1772832615,13144.238643049997,28476.562831379997,53252.47959624 2026-03-06,21:30:17.000,65,11148764,4725,0,1772832616,13144.353160320003,31703.534710170003,53252.521518960006 2026-03-06,21:30:18.000,65,11148726,4605,0,1772832617,13144.501359139998,31242.394723830002,53252.52850608 2026-03-06,21:30:19.000,65,11148663,5245,0,1772832618,13144.481150209998,23866.495253550005,53252.6752356 2026-03-06,21:30:20.000,65,11148915,5365,0,1772832619,13144.535040689989,28476.450045300007,53252.57741592 2026-03-06,21:30:21.000,65,11148581,5325,0,1772832620,13144.440732349998,27554.57187303,53252.47959624 2026-03-06,21:30:22.000,65,11148808,4485,0,1772832621,13144.407050799993,29859.686726939995,53252.6053644 2026-03-06,21:30:23.000,65,11148900,4685,0,1772832622,13144.326215079993,24788.655391020002,53252.63331288001 2026-03-06,21:30:24.000,65,11148748,4685,0,1772832623,13144.299269839998,31703.781429719995,53252.521518960006 2026-03-06,21:30:26.000,65,11148848,4765,0,1772832625,13144.218434119997,30781.77637311,53252.45863488 2026-03-06,21:30:27.000,65,11148773,5325,0,1772832626,13144.319478769998,29398.66657581,53252.451647760005 2026-03-06,21:30:28.000,65,11148698,4685,0,1772832627,13144.306006149993,32625.70189677,53252.64728712 2026-03-06,21:30:29.000,65,11148754,4805,0,1772832628,13144.346424009993,27554.769248669996,53252.49357048001 2026-03-06,21:30:30.000,65,11148945,5044,0,1772832629,13144.400314489998,28015.740055889997,53252.44466064001 2026-03-06,21:30:31.000,65,11148641,5085,0,1772832630,13144.306006149993,28015.754154149996,53252.521518960006 2026-03-06,21:30:32.000,65,11148590,4965,0,1772832631,13144.211697810002,28476.710863109998,53252.59837728 2026-03-06,21:30:33.000,65,11148714,4685,0,1772832632,13144.063498989992,30781.684734420007,53252.38177656 2026-03-06,21:30:34.000,65,11148634,4965,0,1772832633,13143.996135889996,28937.787407280004,53252.31889248 2026-03-06,21:30:35.000,65,11148721,5325,0,1772832634,13144.157807329997,31703.830773630005,53252.37478944001 2026-03-06,21:30:37.000,65,11148506,5205,0,1772832636,13144.555249619989,27093.10762671,53252.59139016001 2026-03-06,21:30:38.000,65,11148711,5044,0,1772832637,13144.528304379994,31703.56290669,53252.56344168001 2026-03-06,21:30:39.000,65,11148796,4525,0,1772832638,13144.272324600002,29398.708870589995,53252.48658336 2026-03-06,21:30:40.000,65,11148812,4805,0,1772832639,13144.050026370001,30781.790471369997,53252.32587960001 2026-03-06,21:30:41.000,65,11148654,4925,0,1772832640,13143.915300169996,31703.72503668,53252.3608152 2026-03-06,21:30:42.000,65,11148892,4725,0,1772832641,13144.036553749997,26632.672553369994,53252.30491824001 2026-03-06,21:30:43.000,65,11148719,5325,0,1772832642,13143.955718029996,28937.731014239995,53252.26998264 2026-03-06,21:30:44.000,65,11148623,5525,0,1772832643,13144.002872199992,30320.699828940007,53252.283956880005 2026-03-06,21:30:45.000,65,11148713,5445,0,1772832644,13144.171279950002,32164.576008689997,53252.42369928001 2026-03-06,21:30:46.000,65,11148738,4645,0,1772832645,13144.285797219993,30781.473260519997,53252.40972504 2026-03-06,21:30:48.000,65,11148690,4965,0,1772832647,13144.157807329997,28937.590031640008,53252.38177656 2026-03-06,21:30:49.000,65,11148693,5285,0,1772832648,13144.097180539997,28937.533638599998,53252.38876368 2026-03-06,21:30:50.000,65,11148763,5165,0,1772832649,13144.002872199992,28937.632326420004,53252.41671216 2026-03-06,21:30:51.000,65,11148747,5365,0,1772832650,13144.056762679997,28015.422845039997,53252.39575080001 2026-03-06,21:30:52.000,65,11148802,4645,0,1772832651,13144.110653160002,30320.410814610004,53252.26299552 2026-03-06,21:30:53.000,65,11148685,5285,0,1772832652,13144.090444230002,28015.317108090007,53252.38876368 2026-03-06,21:30:54.000,65,11148797,5485,0,1772832653,13144.124125779992,31703.492415390006,53252.402737920005 2026-03-06,21:30:55.000,65,11148722,4925,0,1772832654,13144.083707919992,33086.3695914,53252.4306864 2026-03-06,21:30:56.000,65,11148786,4685,0,1772832655,13144.151071020002,28476.294964440007,53252.47260912001 2026-03-06,21:30:57.000,65,11148705,5405,0,1772832656,13144.117389469997,23866.22738661,53252.38177656 2026-03-06,21:30:59.000,65,11148756,4925,0,1772832658,13144.265588289993,31242.155053409995,53252.45863488 2026-03-06,21:31:00.000,65,11148795,5285,0,1772832659,13144.258851979997,24788.070313229997,53252.44466064001 2026-03-06,21:31:01.000,65,11148754,4805,0,1772832660,13144.272324600002,30320.107702020003,53252.4306864 2026-03-06,21:31:02.000,65,11148763,5405,0,1772832661,13144.157807329997,27553.972696979996,53252.39575080001 2026-03-06,21:31:03.000,65,11148647,5405,0,1772832662,13144.171279950002,30780.9516249,53252.42369928001 2026-03-06,21:31:04.000,65,11148725,5285,0,1772832663,13144.265588289993,33546.797615610005,53252.40972504 2026-03-06,21:31:05.000,65,11148780,4765,0,1772832664,13144.346424009993,29858.798536560003,53252.50754472 2026-03-06,21:31:06.000,65,11148681,5525,0,1772832665,13144.346424009993,28475.688739260004,53252.51453184001 2026-03-06,21:31:07.000,65,11148695,5485,0,1772832666,13144.420523419998,30780.711954479993,53252.51453184001 2026-03-06,21:31:08.000,65,11148770,4765,0,1772832667,13144.481150209998,31702.61127414,53252.6752356 2026-03-06,21:31:10.000,65,11148689,5405,0,1772832669,13144.555249619989,30319.50147684,53252.51453184001 2026-03-06,21:31:11.000,65,11148795,5325,0,1772832670,13144.588931169994,31702.519635450008,53252.47260912001 2026-03-06,21:31:12.000,65,11148720,4925,0,1772832671,13144.514831759989,25248.53358309,53252.61235152001 2026-03-06,21:31:13.000,65,11148703,5405,0,1772832672,13144.68323951,24787.41474414,53252.55645456 2026-03-06,21:31:14.000,65,11148700,4965,0,1772832673,13144.67650319999,28936.321188240006,53252.61235152001 2026-03-06,21:31:15.000,65,11148869,5684,0,1772832674,13144.710184749994,28014.168099899995,53252.65427424 2026-03-06,21:31:16.000,65,11148775,5245,0,1772832675,13144.90553774,26631.33321867,53252.63331288001 2026-03-06,21:31:17.000,65,11148855,5325,0,1772832676,13144.831438329995,25709.20127772,53252.668248480004 2026-03-06,21:31:18.000,65,11148708,4765,0,1772832677,13144.91901035999,34007.084657219995,53252.73113256001 2026-03-06,21:31:19.000,65,11148810,4965,0,1772832678,13144.98637346,33084.959765399995,53252.75908104001 2026-03-06,21:31:21.000,65,11148793,5485,0,1772832680,13145.04700025,27552.943524000002,53252.76606816 2026-03-06,21:31:22.000,65,11148726,4805,0,1772832681,13145.114363349996,33084.73419324,53252.7451068 2026-03-06,21:31:23.000,65,11148732,4925,0,1772832682,13145.121099659991,28935.891191310002,53252.80799088001 2026-03-06,21:31:24.000,65,11148765,5285,0,1772832683,13145.195199069996,28935.679717410007,53252.80100376001 2026-03-06,21:31:25.000,65,11148869,5245,0,1772832684,13145.228880620001,28935.630373499996,53252.82895224001 2026-03-06,21:31:26.000,65,11148793,5245,0,1772832685,13145.228880620001,30318.70492515,53252.94773328001 2026-03-06,21:31:27.000,65,11148672,4805,0,1772832686,13145.249089550001,29396.530689420004,53252.93375904 2026-03-06,21:31:28.000,65,11148605,5605,0,1772832687,13145.363606819992,27552.372544469996,53253.05254008 2026-03-06,21:31:29.000,65,11148817,5445,0,1772832688,13145.383815749992,29396.41790334,53253.03157872 2026-03-06,21:31:30.000,65,11148735,5445,0,1772832689,13145.437706229997,31701.370627259996,53253.10843704 2026-03-06,21:31:32.000,65,11148680,4965,0,1772832691,13145.545487189993,25708.341283860005,53252.92677192001 2026-03-06,21:31:33.000,65,11148658,5005,0,1772832692,13145.424233609992,29857.106745359997,53253.10144992 2026-03-06,21:31:34.000,65,11148937,5525,0,1772832693,13145.525278259993,28013.209418219994,53253.04555296001 2026-03-06,21:31:35.000,65,11148776,4965,0,1772832694,13145.572432429988,31701.278988570004,53253.10843704 2026-03-06,21:31:36.000,65,11148746,5044,0,1772832695,13145.532014570003,30318.20443692,53253.122411280005 2026-03-06,21:31:37.000,65,11148844,5044,0,1772832696,13145.592641359988,27091.133870310005,53253.01760448001 2026-03-06,21:31:38.000,65,11148917,5445,0,1772832697,13145.478124089997,28013.251713000005,53253.10144992 2026-03-06,21:31:39.000,65,11148722,4965,0,1772832698,13145.579168739998,31240.153100490003,53253.408883200005 2026-03-06,21:31:40.000,65,11148806,4965,0,1772832699,13145.532014570003,28935.242671350003,53253.30407640001 2026-03-06,21:31:41.000,65,11148645,5445,0,1772832700,13145.653268149988,30779.0483598,53253.11542416001 2026-03-06,21:31:43.000,65,11148754,4925,0,1772832702,13145.585905049993,29396.135938139996,53253.1293984 2026-03-06,21:31:44.000,65,11148872,5125,0,1772832703,13145.592641359988,33544.93664529,53253.290102160005 2026-03-06,21:31:45.000,65,11148823,5485,0,1772832704,13145.680213389998,26168.980781970007,53252.98266888 2026-03-06,21:31:46.000,65,11148707,5405,0,1772832705,13145.673477079989,29856.824780159994,53253.18529536001 2026-03-06,21:31:47.000,65,11148802,4925,0,1772832706,13145.579168739998,27091.105673790007,53253.15035976 2026-03-06,21:31:48.000,65,11148490,4805,0,1772832707,13145.734103869989,28474.018095449996,53253.17830824 2026-03-06,21:31:49.000,65,11148767,5325,0,1772832708,13145.653268149988,28012.927453020005,53253.22023096 2026-03-06,21:31:50.000,65,11148610,4925,0,1772832709,13145.787994349994,31239.87113529,53253.29708928 2026-03-06,21:31:51.000,65,11148710,5085,0,1772832710,13145.713894939989,27551.963694930004,53253.34599912 2026-03-06,21:31:52.000,65,11148705,5605,0,1772832711,13145.740840179998,33083.79665895,53253.43683168 2026-03-06,21:31:54.000,65,11148756,4845,0,1772832713,13145.767785419994,29396.051348580004,53253.34599912 2026-03-06,21:31:55.000,65,11148754,4885,0,1772832714,13145.767785419994,32622.720114779993,53253.30407640001 2026-03-06,21:31:56.000,65,11148702,4925,0,1772832715,13145.841884829999,31700.884237289996,53253.34599912 2026-03-06,21:31:57.000,65,11148719,5405,0,1772832716,13145.814939589989,29396.058397710003,53253.35298624001 2026-03-06,21:31:58.000,65,11149049,5605,0,1772832717,13146.09786460999,35850.12903963,53253.41587032 2026-03-06,21:31:59.000,65,11148858,5085,0,1772832718,13145.848621139994,31701.0040725,53253.38792184 2026-03-06,21:32:00.000,65,11148889,5245,0,1772832719,13145.87556637999,27552.048284489996,53253.29708928 2026-03-06,21:32:01.000,65,11148642,4605,0,1772832720,13145.85535744999,31239.751300079995,53253.408883200005 2026-03-06,21:32:02.000,65,11148968,5205,0,1772832721,13145.794730659989,25247.053265790004,53253.25516656 2026-03-06,21:32:03.000,65,11148801,5405,0,1772832722,13145.882302689999,31240.03326528,53253.31106352001 2026-03-06,21:32:05.000,65,11148652,4605,0,1772832724,13145.734103869989,33544.880252250005,53253.32503776 2026-03-06,21:32:06.000,65,11148776,4885,0,1772832725,13145.841884829999,31239.885233549998,53253.28311504001 2026-03-06,21:32:07.000,65,11148762,4965,0,1772832726,13145.848621139994,29856.895271460002,53253.31106352001 2026-03-06,21:32:08.000,65,11148729,5165,0,1772832727,13145.969874719995,27551.85090885,53253.42285744 2026-03-06,21:32:09.000,65,11148775,5125,0,1772832728,13146.212381879996,29395.76233425,53253.48574152 2026-03-06,21:32:10.000,65,11148766,4725,0,1772832729,13146.299953909991,26629.690771380003,53253.576574080005 2026-03-06,21:32:11.000,65,11148667,5205,0,1772832730,13146.28648129,26629.845852240003,53253.56259984 2026-03-06,21:32:12.000,65,11148747,5044,0,1772832731,13146.17870032999,30317.74624347,53253.47176728001 2026-03-06,21:32:13.000,65,11148780,4685,0,1772832732,13145.96313841,30778.858033290002,53253.41587032 2026-03-06,21:32:14.000,65,11148544,4445,0,1772832733,13145.882302689999,30778.773443729995,53253.29708928 2026-03-06,21:32:16.000,65,11148760,4605,0,1772832735,13145.97661102999,33083.60633244,53253.29708928 2026-03-06,21:32:17.000,65,11148816,4565,0,1772832736,13146.21911818999,32622.48749349,53253.4438188 2026-03-06,21:32:18.000,65,11148929,5285,0,1772832737,13146.34710808,28934.587102260004,53253.41587032 2026-03-06,21:32:19.000,65,11148744,4004,0,1772832738,13146.26627236,28473.397772009994,53253.506702880004 2026-03-06,21:32:20.000,65,11148668,4925,0,1772832739,13146.17870032999,26629.73306616,53253.39490896 2026-03-06,21:32:21.000,65,11148961,4925,0,1772832740,13145.969874719995,25707.7632552,53253.47176728001 2026-03-06,21:32:22.000,65,11148741,4925,0,1772832741,13145.821675899999,30317.795587379995,53253.38792184 2026-03-06,21:32:23.000,65,11148781,5005,0,1772832742,13145.707158629994,26630.05732614,53253.30407640001 2026-03-06,21:32:24.000,65,11148827,5365,0,1772832743,13145.848621139994,31239.758349209995,53253.40189608001 2026-03-06,21:32:25.000,65,11148738,4845,0,1772832744,13146.00355627,22480.826622060005,53253.47176728001 2026-03-06,21:32:27.000,65,11148741,5445,0,1772832746,13145.89577530999,27552.083530140007,53253.70932936 2026-03-06,21:32:28.000,65,11148838,4725,0,1772832747,13146.050710439995,29396.016102930007,53253.45080592001 2026-03-06,21:32:29.000,65,11148636,4965,0,1772832748,13145.93619316999,30778.921475459996,53253.56958696001 2026-03-06,21:32:30.000,65,11148738,4925,0,1772832749,13145.787994349994,28935.073492230003,53253.49971576001 2026-03-06,21:32:31.000,65,11148771,5645,0,1772832750,13145.794730659989,28013.117779530003,53253.52067712001 2026-03-06,21:32:32.000,65,11148695,5405,0,1772832751,13145.767785419994,30318.07050345,53253.527664240006 2026-03-06,21:32:33.000,65,11148401,5405,0,1772832752,13145.808203279994,27091.465179420004,53253.59054832 2026-03-06,21:32:34.000,65,11148790,5005,0,1772832753,13145.889038999994,28935.151032659996,53253.38792184 2026-03-06,21:32:35.000,65,11148664,4965,0,1772832754,13145.781258039999,32622.9597852,53253.56259984 2026-03-06,21:32:36.000,65,11148845,5445,0,1772832755,13145.761049109999,29856.90232059,53253.54862560001 2026-03-06,21:32:38.000,65,11148851,5565,0,1772832757,13145.90251162,31240.146051360003,53253.66041952 2026-03-06,21:32:39.000,65,11148707,5365,0,1772832758,13145.787994349994,30778.639510260007,53253.66740664001 2026-03-06,21:32:40.000,65,11148770,4004,0,1772832759,13146.04397413,32161.96783059,53253.43683168 2026-03-06,21:32:41.000,65,11148656,4885,0,1772832760,13145.969874719995,29856.824780159994,53253.51369 2026-03-06,21:32:42.000,65,11148538,4925,0,1772832761,13145.889038999994,29856.874124070004,53253.63247104 2026-03-06,21:32:43.000,65,11148654,4885,0,1772832762,13145.909247929994,27551.956645800004,53253.68138088 2026-03-06,21:32:44.000,65,11148755,4925,0,1772832763,13145.889038999994,27090.936494669993,53253.61849680001 2026-03-06,21:32:45.000,65,11148784,4965,0,1772832764,13145.929456859994,29856.74723973,53253.6534324 2026-03-06,21:32:46.000,65,11148859,5405,0,1772832765,13145.92272055,31239.71605443,53253.6534324 2026-03-06,21:32:47.000,65,11148829,5245,0,1772832766,13146.00355627,28012.871059979996,53253.59753544001 2026-03-06,21:32:49.000,65,11148756,4685,0,1772832768,13145.90251162,28473.785474160002,53253.576574080005 2026-03-06,21:32:50.000,65,11148645,5405,0,1772832769,13145.94292948,32622.748311300005,53253.63945816001 2026-03-06,21:32:51.000,65,11148775,5405,0,1772832770,13145.93619316999,30317.760341729998,53253.56259984 2026-03-06,21:32:52.000,65,11148757,5525,0,1772832771,13145.93619316999,25707.854893890006,53253.576574080005 2026-03-06,21:32:53.000,65,11148892,4805,0,1772832772,13145.909247929994,30778.681805040003,53253.527664240006 2026-03-06,21:32:54.000,65,11148761,5365,0,1772832773,13145.949665789994,27551.879105369997,53253.7233036 2026-03-06,21:32:55.000,65,11148714,5125,0,1772832774,13145.969874719995,30317.866078680003,53253.77920056 2026-03-06,21:32:56.000,65,11148721,5245,0,1772832775,13145.868830069994,28012.730077379994,53253.359973360006 2026-03-06,21:32:57.000,65,11148532,4965,0,1772832776,13145.767785419994,28012.800568680002,53253.54862560001 2026-03-06,21:32:58.000,65,11148645,5445,0,1772832777,13145.740840179998,28473.64449156,53253.59054832 2026-03-06,21:33:00.000,65,11148966,5044,0,1772832779,13145.720631249998,29856.514618440007,53253.625483920005 2026-03-06,21:33:01.000,65,11148794,5085,0,1772832780,13145.761049109999,23863.802485890003,53253.506702880004 2026-03-06,21:33:02.000,65,11148574,5165,0,1772832781,13145.808203279994,28473.771375900003,53253.7233036 2026-03-06,21:33:03.000,65,11148750,4685,0,1772832782,13145.92272055,31700.306208630005,53253.54163848 2026-03-06,21:33:04.000,65,11148761,5365,0,1772832783,13145.83514851999,29856.493471049995,53253.625483920005 2026-03-06,21:33:05.000,65,11148809,5405,0,1772832784,13145.949665789994,30778.428036359997,53253.54163848 2026-03-06,21:33:06.000,65,11148798,5005,0,1772832785,13145.808203279994,29856.620355389998,53253.63247104 2026-03-06,21:33:07.000,65,11148486,4885,0,1772832786,13145.929456859994,29395.45217253,53253.56259984 2026-03-06,21:33:08.000,65,11148684,4765,0,1772832787,13145.990083649995,29395.522663829994,53253.73727784001 2026-03-06,21:33:09.000,65,11148558,4765,0,1772832788,13146.0237652,27090.661578600004,53253.49971576001 2026-03-06,21:33:11.000,65,11148492,5005,0,1772832790,13145.98334734,32161.206524549998,53253.911955840005 2026-03-06,21:33:12.000,65,11148789,5405,0,1772832791,13146.08439199,31239.0745836,53253.576574080005 2026-03-06,21:33:13.000,65,11148814,5125,0,1772832792,13146.151755089995,27551.20238889,53253.73727784001 2026-03-06,21:33:14.000,65,11148739,4805,0,1772832793,13146.192172949995,34927.017269610005,53253.70932936 2026-03-06,21:33:15.000,65,11148708,4365,0,1772832794,13146.23932711999,23863.252653749994,53253.80714904001 2026-03-06,21:33:16.000,65,11148830,5044,0,1772832795,13146.151755089995,31699.911457349997,53253.73727784001 2026-03-06,21:33:17.000,65,11148731,5725,0,1772832796,13146.030501509995,26168.26881984,53253.70932936 2026-03-06,21:33:18.000,65,11148714,4685,0,1772832797,13146.09786460999,28012.130901330005,53253.59753544001 2026-03-06,21:33:19.000,65,11148801,5165,0,1772832798,13146.09786460999,30317.132969159997,53253.63247104 2026-03-06,21:33:20.000,65,11148481,5645,0,1772832799,13146.151755089995,30317.10477264,53253.77221344 2026-03-06,21:33:22.000,65,11148661,5445,0,1772832801,13146.091128299995,31238.856060570004,53253.842084640004 2026-03-06,21:33:23.000,65,11148832,4125,0,1772832802,13146.10460092,29394.97283169,53253.66740664001 2026-03-06,21:33:24.000,65,11148541,5205,0,1772832803,13146.21911818999,30778.08967812,53253.6534324 2026-03-06,21:33:25.000,65,11148600,5044,0,1772832804,13146.171964019995,27550.997964120004,53253.5835612 2026-03-06,21:33:26.000,65,11148981,5365,0,1772832805,13146.212381879996,29856.169211069995,53253.744264960005 2026-03-06,21:33:27.000,65,11148801,5445,0,1772832806,13146.11807353999,29856.232653240004,53253.61849680001 2026-03-06,21:33:28.000,65,11148760,4885,0,1772832807,13146.09786460999,30317.013133950008,53253.863046000006 2026-03-06,21:33:29.000,65,11148690,4845,0,1772832808,13146.10460092,33544.175339249996,53253.94689144 2026-03-06,21:33:30.000,65,11148789,5525,0,1772832809,13146.13828246999,30778.131972899995,53253.68138088 2026-03-06,21:33:31.000,65,11148828,4885,0,1772832810,13145.99681995999,28012.03926264,53253.68836800001 2026-03-06,21:33:33.000,65,11148642,4805,0,1772832812,13145.808203279994,28934.375628359994,53253.60452256 2026-03-06,21:33:34.000,65,11148751,5445,0,1772832813,13145.747576489994,30317.161165679994,53253.5835612 2026-03-06,21:33:35.000,65,11148550,5044,0,1772832814,13145.754312799989,31239.560973569998,53253.68138088 2026-03-06,21:33:36.000,65,11148787,5684,0,1772832815,13145.87556637999,29856.26084976,53253.59054832 2026-03-06,21:33:37.000,65,11148823,5285,0,1772832816,13145.87556637999,27090.54879252,53253.78618768001 2026-03-06,21:33:38.000,65,11148797,5405,0,1772832817,13145.85535744999,28934.573004000005,53253.68138088 2026-03-06,21:33:39.000,65,11148745,5205,0,1772832818,13145.767785419994,30317.689850430004,53253.71631648001 2026-03-06,21:33:40.000,65,11148762,4885,0,1772832819,13145.612850289988,32161.629472350003,53253.55561272 2026-03-06,21:33:41.000,65,11148658,4565,0,1772832820,13145.457915159997,28934.770379640002,53253.53465136 2026-03-06,21:33:42.000,65,11148642,4725,0,1772832821,13145.383815749992,29395.78348164,53253.49272864 2026-03-06,21:33:44.000,65,11148814,4765,0,1772832823,13145.464651469993,32161.82684799,53253.70932936 2026-03-06,21:33:45.000,65,11148715,5165,0,1772832824,13145.343397889992,26168.980781970007,53253.55561272 2026-03-06,21:33:46.000,65,11148762,4605,0,1772832825,13145.464651469993,28012.9697478,53253.56958696001 2026-03-06,21:33:47.000,65,11148752,4885,0,1772832826,13145.471387780002,32161.97487972,53253.625483920005 2026-03-06,21:33:48.000,65,11148678,4725,0,1772832827,13145.478124089997,28473.996948059998,53253.61849680001 2026-03-06,21:33:49.000,65,11148750,4725,0,1772832828,13145.451178850002,26629.87404876,53253.61150968 2026-03-06,21:33:50.000,65,11148643,5085,0,1772832829,13145.437706229997,24786.011967269995,53253.3739476 2026-03-06,21:33:51.000,65,11148837,5365,0,1772832830,13145.370343130002,27091.084526399995,53253.49971576001 2026-03-06,21:33:52.000,65,11149033,5165,0,1772832831,13145.484860399993,26630.141915700005,53253.56259984 2026-03-06,21:33:53.000,65,11149017,5125,0,1772832832,13145.323188959992,28013.019091709997,53253.457793040005 2026-03-06,21:33:55.000,65,11148972,4725,0,1772832834,13145.316452649997,30317.830833030006,53253.35298624001 2026-03-06,21:33:56.000,65,11148735,5245,0,1772832835,13145.228880620001,29857.24067883,53253.55561272 2026-03-06,21:33:57.000,65,11148856,4965,0,1772832836,13145.168253830001,27091.303049430004,53253.34599912 2026-03-06,21:33:58.000,65,11148740,4845,0,1772832837,13145.215407999996,31701.123907710004,53253.51369 2026-03-06,21:33:59.000,65,11148772,4765,0,1772832838,13145.276034789997,30779.295079350006,53253.192282480006 2026-03-06,21:34:00.000,65,11148780,4885,0,1772832839,13145.404024679992,23403.17708604,53253.45080592001 2026-03-06,21:34:01.000,65,11148888,4565,0,1772832840,13145.390552060002,25708.108662569997,53253.35298624001 2026-03-06,21:34:02.000,65,11148912,4685,0,1772832841,13145.518541949998,28012.98384606,53253.49971576001 2026-03-06,21:34:03.000,65,11148802,4605,0,1772832842,13145.478124089997,31240.054412669997,53253.408883200005 2026-03-06,21:34:04.000,65,11148616,4885,0,1772832843,13145.451178850002,27552.245660130007,53253.54163848 2026-03-06,21:34:06.000,65,11148814,4925,0,1772832845,13145.511805640002,28474.046291970008,53253.34599912 2026-03-06,21:34:07.000,65,11148847,5205,0,1772832846,13145.444442539992,34006.31630205001,53253.34599912 2026-03-06,21:34:08.000,65,11148743,5085,0,1772832847,13145.538750879998,26630.04322788,53253.47176728001 2026-03-06,21:34:09.000,65,11148841,5165,0,1772832848,13145.498333019998,33084.12091893,53253.35298624001 2026-03-06,21:34:10.000,65,11148792,4565,0,1772832849,13145.525278259993,31240.146051360003,53253.45080592001 2026-03-06,21:34:11.000,65,11148694,4605,0,1772832850,13145.532014570003,29396.030201190006,53253.339012000004 2026-03-06,21:34:12.000,65,11148876,5005,0,1772832851,13145.606113979993,33083.853051989994,53253.36696048 2026-03-06,21:34:13.000,65,11148803,5645,0,1772832852,13145.808203279994,26629.87404876,53253.38792184 2026-03-06,21:34:14.000,65,11148664,4845,0,1772832853,13145.95640209999,29856.76838712,53253.457793040005 2026-03-06,21:34:15.000,65,11148877,5365,0,1772832854,13145.909247929994,32161.714061909996,53253.42285744 2026-03-06,21:34:17.000,65,11148674,4765,0,1772832856,13146.00355627,30317.774439989997,53253.527664240006 2026-03-06,21:34:18.000,65,11148848,5125,0,1772832857,13145.95640209999,31700.658665130002,53253.56958696001 2026-03-06,21:34:19.000,65,11148723,5445,0,1772832858,13145.848621139994,29395.748235990002,53253.59054832 2026-03-06,21:34:20.000,65,11148905,5085,0,1772832859,13145.828412209994,31239.772447469993,53253.3739476 2026-03-06,21:34:21.000,65,11148784,4925,0,1772832860,13145.700422319998,29856.803632769996,53253.47875440001 2026-03-06,21:34:22.000,65,11148827,5525,0,1772832861,13145.774521729989,26629.620280079995,53253.3739476 2026-03-06,21:34:23.000,65,11148753,5485,0,1772832862,13146.13828246999,27551.35746975,53253.66041952 2026-03-06,21:34:24.000,65,11148855,5445,0,1772832863,13146.488570590001,27090.330269490005,53253.78618768001 2026-03-06,21:34:25.000,65,11148753,5285,0,1772832864,13146.549197380002,28473.33432984,53253.89099448 2026-03-06,21:34:26.000,65,11148741,5245,0,1772832865,13146.414471179996,32161.220622809997,53253.75125208 2026-03-06,21:34:28.000,65,11148771,5684,0,1772832867,13145.990083649995,25707.474240869997,53253.70234224 2026-03-06,21:34:29.000,65,11148695,5245,0,1772832868,13145.95640209999,28012.152048720003,53253.56958696001 2026-03-06,21:34:30.000,65,11148721,5525,0,1772832869,13146.0237652,29395.247747760004,53253.793174800005 2026-03-06,21:34:31.000,65,11148809,5325,0,1772832870,13146.232590809996,23863.19626071,53253.793174800005 2026-03-06,21:34:32.000,65,11148868,5245,0,1772832871,13146.421207489992,29394.83184909,53253.8979816 2026-03-06,21:34:33.000,65,11148969,5525,0,1772832872,13146.495306899997,28011.954673080007,53254.05868536 2026-03-06,21:34:34.000,65,11148822,4765,0,1772832873,13146.542461069992,29855.65462458,53253.863046000006 2026-03-06,21:34:35.000,65,11148746,4685,0,1772832874,13146.603087859992,28011.898280039997,53253.911955840005 2026-03-06,21:34:36.000,65,11148728,4765,0,1772832875,13146.603087859992,32160.938657609993,53253.93291720001 2026-03-06,21:34:37.000,65,11148701,5165,0,1772832876,13146.515515829997,27551.082553679997,53253.960865680005 2026-03-06,21:34:39.000,65,11148737,5485,0,1772832878,13146.32689915,29395.14201081,53253.94689144 2026-03-06,21:34:40.000,65,11148766,4405,0,1772832879,13146.14501878,31238.926551869998,53253.82112328 2026-03-06,21:34:41.000,65,11148586,4125,0,1772832880,13146.30669022,29395.219551240007,53253.97483992001 2026-03-06,21:34:42.000,65,11148768,4285,0,1772832881,13146.26627236,28012.152048720003,53253.87702024 2026-03-06,21:34:43.000,65,11148777,5445,0,1772832882,13146.407734870001,22941.155958450006,53254.079646720005 2026-03-06,21:34:44.000,65,11148702,4965,0,1772832883,13146.522252139992,31238.90540448,53254.05868536 2026-03-06,21:34:45.000,65,11148827,4805,0,1772832884,13146.576142619997,28934.037270119996,53254.20541488 2026-03-06,21:34:46.000,65,11148847,5325,0,1772832885,13146.502043209992,32621.599303109993,53254.17047928001 2026-03-06,21:34:47.000,65,11148894,4045,0,1772832886,13146.549197380002,31699.608344759996,53254.1075952 2026-03-06,21:34:48.000,65,11148746,5085,0,1772832887,13146.421207489992,28473.087610290007,53254.06567248 2026-03-06,21:34:50.000,65,11148837,5445,0,1772832889,13146.495306899997,28934.051368379995,53253.97483992001 2026-03-06,21:34:51.000,65,11148682,5125,0,1772832890,13146.589615240002,28933.853992739998,53253.91894296 2026-03-06,21:34:52.000,65,11148632,4965,0,1772832891,13146.562669999992,30777.75131988,53254.12156944001 2026-03-06,21:34:53.000,65,11148834,5005,0,1772832892,13146.576142619997,26628.844875780007,53254.33118304 2026-03-06,21:34:54.000,65,11148647,4805,0,1772832893,13146.535724759997,28933.705961009997,53254.18445352 2026-03-06,21:34:55.000,65,11148787,5445,0,1772832894,13146.596351549997,30777.61033728,53254.32419592 2026-03-06,21:34:56.000,65,11148701,5325,0,1772832895,13146.670450960002,29855.718066750007,53254.24035048001 2026-03-06,21:34:57.000,65,11148751,5245,0,1772832896,13146.562669999992,29394.712013879995,53254.26829896001 2026-03-06,21:34:58.000,65,11148700,4965,0,1772832897,13146.488570590001,28472.826792480002,53254.21938912001 2026-03-06,21:34:59.000,65,11148836,4365,0,1772832898,13146.427943800001,29394.775456050003,53254.198427760006 2026-03-06,21:35:01.000,65,11148925,5684,0,1772832900,13146.394262249996,30777.61738641,53254.19144064001 2026-03-06,21:35:02.000,65,11148766,4805,0,1772832901,13146.421207489992,30777.779516399998,53254.24035048001 2026-03-06,21:35:03.000,65,11148965,5565,0,1772832902,13146.380789629991,31238.623439279996,53254.23336336 2026-03-06,21:35:04.000,65,11148741,5445,0,1772832903,13146.448152730001,27550.89222717,53254.345157280004 2026-03-06,21:35:05.000,65,11148750,5005,0,1772832904,13146.407734870001,28933.741206659994,53254.17047928001 2026-03-06,21:35:06.000,65,11148761,5884,0,1772832905,13146.360580699991,26628.880121430004,53254.09362096 2026-03-06,21:35:07.000,65,11148800,4165,0,1772832906,13146.360580699991,29855.94363891,53254.31720880001 2026-03-06,21:35:08.000,65,11148656,4805,0,1772832907,13146.468361660001,24324.00493794,53254.38708000001 2026-03-06,21:35:09.000,65,11148896,4405,0,1772832908,13146.26627236,29855.48544546,53254.06567248 2026-03-06,21:35:10.000,65,11148828,4165,0,1772832909,13146.15849139999,25706.81162265,53254.15650504 2026-03-06,21:35:12.000,65,11148947,4885,0,1772832911,13146.252799739996,28011.86303439,53254.12156944001 2026-03-06,21:35:13.000,65,11148728,4885,0,1772832912,13146.273008669996,30777.546895110005,53254.18445352 2026-03-06,21:35:14.000,65,11148776,4485,0,1772832913,13146.299953909991,28933.748255790008,53254.27528608 2026-03-06,21:35:15.000,65,11148775,5405,0,1772832914,13146.30669022,29394.6697191,53254.212402 2026-03-06,21:35:16.000,65,11148747,4525,0,1772832915,13146.333635459996,28472.911382039994,53254.26829896001 2026-03-06,21:35:17.000,65,11148729,5525,0,1772832916,13146.279744979991,29394.754308660005,53254.14253080001 2026-03-06,21:35:18.000,65,11148742,4845,0,1772832917,13146.26627236,28933.875140129996,53254.030736880006 2026-03-06,21:35:19.000,65,11148731,5445,0,1772832918,13146.232590809996,27089.547816060003,53254.12156944001 2026-03-06,21:35:20.000,65,11148557,4685,0,1772832919,13146.11807353999,30316.576087890004,53254.212402 2026-03-06,21:35:21.000,65,11148871,5245,0,1772832920,13146.374053319996,27089.611258229997,53254.177466400004 2026-03-06,21:35:23.000,65,11149068,5125,0,1772832922,13146.360580699991,26167.718987700006,53254.128556560005 2026-03-06,21:35:24.000,65,11148636,5044,0,1772832923,13146.340371769991,26167.874068560006,53254.09362096 2026-03-06,21:35:25.000,65,11148735,5325,0,1772832924,13146.380789629991,31238.73622536,53254.198427760006 2026-03-06,21:35:26.000,65,11149061,5565,0,1772832925,13146.34710808,32160.804724140005,53254.247337600005 2026-03-06,21:35:27.000,65,11148886,4925,0,1772832926,13146.340371769991,25245.98179803,53254.079646720005 2026-03-06,21:35:28.000,65,11148568,5205,0,1772832927,13146.421207489992,24324.033134459998,53254.37310576 2026-03-06,21:35:29.000,65,11148881,5325,0,1772832928,13146.360580699991,30777.962793779996,53254.23336336 2026-03-06,21:35:30.000,65,11148658,4965,0,1772832929,13146.502043209992,28011.975820470005,53254.32419592 2026-03-06,21:35:31.000,65,11148652,4805,0,1772832930,13146.414471179996,28472.925480300008,53254.12156944001 2026-03-06,21:35:32.000,65,11148812,4965,0,1772832931,13146.522252139992,26629.07749707,53254.26131184 2026-03-06,21:35:34.000,65,11148837,5605,0,1772832933,13146.522252139992,25707.058342200005,53254.212402 2026-03-06,21:35:35.000,65,11148705,5365,0,1772832934,13146.515515829997,33082.725191189995,53254.20541488 2026-03-06,21:35:36.000,65,11148740,4965,0,1772832935,13146.542461069992,32621.930612220007,53254.26131184 2026-03-06,21:35:37.000,65,11148729,5205,0,1772832936,13146.421207489992,31699.86916257,53254.13554368 2026-03-06,21:35:38.000,65,11148635,5325,0,1772832937,13146.454889039996,28012.01811525,53254.247337600005 2026-03-06,21:35:39.000,65,11148847,5325,0,1772832938,13146.421207489992,28934.072515770007,53254.25432472 2026-03-06,21:35:40.000,65,11148829,5684,0,1772832939,13146.421207489992,26629.133890109995,53254.177466400004 2026-03-06,21:35:41.000,65,11148813,5605,0,1772832940,13146.596351549997,32621.881268309997,53254.345157280004 2026-03-06,21:35:42.000,65,11148844,5165,0,1772832941,13146.683923579993,32160.903411959996,53254.2822732 2026-03-06,21:35:43.000,65,11148900,4485,0,1772832942,13146.784968229993,31239.2155662,53254.037724 2026-03-06,21:35:45.000,65,11148848,4965,0,1772832944,13146.623296789992,28934.093663160005,53254.26829896001 2026-03-06,21:35:46.000,65,11148815,5125,0,1772832945,13146.468361660001,28934.14300707,53254.26829896001 2026-03-06,21:35:47.000,65,11148780,5205,0,1772832946,13146.380789629991,26168.24767245,53254.27528608 2026-03-06,21:35:48.000,65,11148596,4245,0,1772832947,13146.24606343,31239.130976639994,53254.177466400004 2026-03-06,21:35:49.000,65,11148669,5245,0,1772832948,13146.10460092,29395.092666900004,53254.19144064001 2026-03-06,21:35:50.000,65,11148554,4885,0,1772832949,13146.131546159995,31238.90540448,53254.14951792001 2026-03-06,21:35:51.000,65,11148635,5245,0,1772832950,13146.00355627,26629.007005770007,53254.12156944001 2026-03-06,21:35:52.000,65,11148718,4805,0,1772832951,13146.11807353999,26628.795531869997,53254.11458232 2026-03-06,21:35:53.000,65,11148777,5205,0,1772832952,13146.06418306,26628.703893180005,53254.10060808001 2026-03-06,21:35:54.000,65,11148798,4725,0,1772832953,13146.18543664,28933.593174930007,53254.31022168001 2026-03-06,21:36:07.000,65,11148588,5205,0,1772832966,13146.603087859992,30315.730192289993,53254.23336336 2026-03-06,21:36:08.000,65,11148734,4685,0,1772832967,13146.636769409997,30315.603307950005,53254.18445352 2026-03-06,21:36:09.000,65,11148771,5365,0,1772832968,13146.771495610003,28932.55695282,53254.20541488 2026-03-06,21:36:10.000,65,11148692,4885,0,1772832969,13146.805177159993,25244.51557899,53254.23336336 2026-03-06,21:36:11.000,65,11148733,5125,0,1772832970,13146.892749189989,27549.538794210006,53254.26829896001 2026-03-06,21:36:12.000,65,11148785,5285,0,1772832971,13146.859067639998,29393.414973959996,53254.38708000001 2026-03-06,21:36:13.000,65,11148635,5245,0,1772832972,13146.791704539988,33542.21568111,53254.31022168001 2026-03-06,21:36:14.000,65,11148685,5285,0,1772832973,13146.838858709998,33542.462400660006,53254.38009288 2026-03-06,21:36:15.000,65,11148947,5245,0,1772832974,13146.784968229993,33541.91961765,53254.50586104001 2026-03-06,21:36:16.000,65,11149019,5165,0,1772832975,13146.933167049989,30776.503623869998,53254.65259056001 2026-03-06,21:36:18.000,65,11149176,4885,0,1772832977,13146.805177159993,33081.759460379995,53254.35913152001 2026-03-06,21:36:19.000,65,11148848,4565,0,1772832978,13146.832122399988,27088.864050450007,53254.45695120001 2026-03-06,21:36:20.000,65,11148867,5205,0,1772832979,13146.852331329988,28472.023191660002,53254.40105424 2026-03-06,21:36:21.000,65,11148866,4845,0,1772832980,13146.966848599994,25706.32523268,53254.42900272 2026-03-06,21:36:22.000,65,11148753,5405,0,1772832981,13146.993793839989,31238.172294959993,53254.463938320005 2026-03-06,21:36:23.000,65,11148665,5285,0,1772832982,13147.040948009999,25706.240643120007,53254.561758 2026-03-06,21:36:24.000,65,11149011,5405,0,1772832983,13147.15546527999,26167.056369480008,53254.561758 2026-03-06,21:36:25.000,65,11148741,5205,0,1772832984,13147.26324624,32160.022270710004,53254.51983528 2026-03-06,21:36:26.000,65,11148656,4685,0,1772832985,13147.36429089,31698.76244916,53254.84124280001 2026-03-06,21:36:27.000,65,11148943,5325,0,1772832986,13147.34408196,31698.832940459994,53254.65259056001 2026-03-06,21:36:29.000,65,11148943,5605,0,1772832988,13147.229564689995,33081.963885150006,53254.76438448 2026-03-06,21:36:30.000,65,11148728,4765,0,1772832989,13147.088102179994,33542.596334129994,53254.582719360005 2026-03-06,21:36:31.000,65,11148737,5085,0,1772832990,13147.03421169999,28472.05138818,53254.62464208001 2026-03-06,21:36:32.000,65,11148697,5165,0,1772832991,13146.865803949993,29855.083645050006,53254.61765496 2026-03-06,21:36:33.000,65,11148756,4725,0,1772832992,13146.832122399988,27089.131917389997,53254.582719360005 2026-03-06,21:36:34.000,65,11148703,5165,0,1772832993,13146.784968229993,30316.089697920004,53254.69451328001 2026-03-06,21:36:35.000,65,11148747,5485,0,1772832994,13146.630033100002,29394.211525649996,53254.78534584 2026-03-06,21:36:36.000,65,11148628,5365,0,1772832995,13146.670450960002,26167.28194164,53254.68752616 2026-03-06,21:36:37.000,65,11148757,5645,0,1772832996,13146.623296789992,30777.187389479994,53254.65259056001 2026-03-06,21:36:38.000,65,11148630,5205,0,1772832997,13146.724341439993,27550.469279369994,53254.72944888 2026-03-06,21:36:40.000,65,11148538,5205,0,1772832999,13146.744550369993,32160.043418100002,53254.52682240001 2026-03-06,21:36:41.000,65,11148656,5005,0,1772833000,13146.865803949993,32621.176355310003,53254.61066784 2026-03-06,21:36:42.000,65,11148938,4965,0,1772833001,13146.677187269997,28011.158121390006,53254.5966936 2026-03-06,21:36:43.000,65,11148802,4605,0,1772833002,13146.764759299993,29394.232673039995,53254.62464208001 2026-03-06,21:36:44.000,65,11148723,5485,0,1772833003,13146.737814059998,32159.89538637,53254.65259056001 2026-03-06,21:36:45.000,65,11148853,4845,0,1772833004,13146.724341439993,25245.079509389994,53254.70848752 2026-03-06,21:36:46.000,65,11148793,5605,0,1772833005,13146.784968229993,29393.802676110005,53254.63861632 2026-03-06,21:36:47.000,65,11148954,5325,0,1772833006,13146.677187269997,31698.727203510003,53254.72944888 2026-03-06,21:36:48.000,65,11148804,4325,0,1772833007,13146.758022989998,32159.74030551,53254.56874512 2026-03-06,21:36:49.000,65,11148729,5005,0,1772833008,13146.569406310002,25244.889182879997,53254.65259056001 2026-03-06,21:36:51.000,65,11148668,5044,0,1772833010,13146.690659890002,33081.449298659994,53254.561758 2026-03-06,21:36:52.000,65,11148617,4765,0,1772833011,13146.576142619997,31698.536877000006,53254.67355192001 2026-03-06,21:36:53.000,65,11148535,4685,0,1772833012,13146.535724759997,27549.517646819993,53254.750410240005 2026-03-06,21:36:54.000,65,11149060,5005,0,1772833013,13146.454889039996,30315.131016240004,53254.63861632 2026-03-06,21:36:55.000,65,11148923,4845,0,1772833014,13146.441416419992,28471.275983879998,53254.76438448 2026-03-06,21:36:56.000,65,11148796,5005,0,1772833015,13146.400998559991,30776.066577809994,53254.61765496 2026-03-06,21:36:57.000,65,11148806,4805,0,1772833016,13146.421207489992,28932.289085879995,53254.631629200005 2026-03-06,21:36:58.000,65,11148655,5205,0,1772833017,13146.313426529996,31237.086728940005,53254.54079664 2026-03-06,21:36:59.000,65,11148607,5525,0,1772833018,13146.30669022,28471.297131269996,53254.6665648 2026-03-06,21:37:00.000,65,11148830,5285,0,1772833019,13146.23932711999,28471.304180399995,53254.75739736 2026-03-06,21:37:02.000,65,11148779,5605,0,1772833021,13146.28648129,33541.87027374,53254.750410240005 2026-03-06,21:37:03.000,65,11148652,4885,0,1772833022,13146.26627236,27088.13799006,53254.72246176001 2026-03-06,21:37:04.000,65,11148653,5605,0,1772833023,13146.32689915,29853.87119469,53254.6665648 2026-03-06,21:37:05.000,65,11148716,5005,0,1772833024,13146.28648129,28009.995014939996,53254.72944888 2026-03-06,21:37:06.000,65,11148626,5085,0,1772833025,13146.34710808,27548.876175989993,53254.701500400006 2026-03-06,21:37:07.000,65,11148900,5005,0,1772833026,13146.367317010001,28470.867134340006,53254.62464208001 2026-03-06,21:37:08.000,65,11148956,4885,0,1772833027,13146.380789629991,28931.92958025,53254.68752616 2026-03-06,21:37:09.000,65,11148756,4845,0,1772833028,13146.232590809996,31697.49360576,53254.65957768 2026-03-06,21:37:10.000,65,11148628,5005,0,1772833029,13146.2258545,32158.415069070004,53254.680539040004 2026-03-06,21:37:11.000,65,11148782,5044,0,1772833030,13146.07765567999,30314.496594540004,53254.63861632 2026-03-06,21:37:13.000,65,11148791,5485,0,1772833032,13146.01702888999,30775.34051742,53254.68752616 2026-03-06,21:37:14.000,65,11148696,5044,0,1772833033,13146.13828246999,30775.270026119993,53254.736436 2026-03-06,21:37:15.000,65,11148873,5365,0,1772833034,13146.23932711999,27087.34143837,53254.8063072 2026-03-06,21:37:16.000,65,11148679,5325,0,1772833035,13146.16522771,25243.43001297,53254.91111400001 2026-03-06,21:37:17.000,65,11148730,4925,0,1772833036,13145.99681995999,30775.305271770005,53254.8761784 2026-03-06,21:37:18.000,65,11148713,5365,0,1772833037,13145.713894939989,29853.462345149994,53254.680539040004 2026-03-06,21:37:19.000,65,11148890,4845,0,1772833038,13145.619586599998,33080.42717481,53254.71547464 2026-03-06,21:37:20.000,65,11148818,4925,0,1772833039,13145.585905049993,34463.21976126,53254.5966936 2026-03-06,21:37:21.000,65,11148824,5085,0,1772833040,13145.761049109999,27548.48847384,53254.65957768 2026-03-06,21:37:22.000,65,11148804,4925,0,1772833041,13146.192172949995,28931.309256809996,53254.869191280006 2026-03-06,21:37:24.000,65,11148843,5525,0,1772833043,13146.448152730001,26165.505560880003,53254.89713976 2026-03-06,21:37:25.000,65,11148739,5565,0,1772833044,13146.421207489992,29392.223670990003,53254.92508824 2026-03-06,21:37:26.000,65,11148694,5005,0,1772833045,13146.30669022,24321.424956360002,53254.89015264001 2026-03-06,21:37:27.000,65,11148831,5684,0,1772833046,13146.279744979991,31696.866233189998,53254.84124280001 2026-03-06,21:37:28.000,65,11148590,4925,0,1772833047,13146.394262249996,30314.003155440005,53254.72246176001 2026-03-06,21:37:29.000,65,11148627,5525,0,1772833048,13146.522252139992,27087.073571429995,53254.967010960005 2026-03-06,21:37:30.000,65,11148763,5445,0,1772833049,13146.677187269997,28008.853055879998,53255.05784352001 2026-03-06,21:37:31.000,65,11148808,4965,0,1772833050,13146.731077750002,28469.64763485,53255.183611680004 2026-03-06,21:37:32.000,65,11148943,5165,0,1772833051,13146.616560479997,29852.475466949996,53255.23252152 2026-03-06,21:37:33.000,65,11148711,5325,0,1772833052,13146.656978339997,25703.984921519994,53255.148676079996 2026-03-06,21:37:35.000,65,11148772,5085,0,1772833054,13146.394262249996,28008.881252399995,53255.14168896 2026-03-06,21:37:36.000,65,11148705,5605,0,1772833055,13146.374053319996,29391.7795758,53255.17662456001 2026-03-06,21:37:37.000,65,11149027,5325,0,1772833056,13146.171964019995,29852.870218230004,53255.00194656 2026-03-06,21:37:38.000,65,11148645,5205,0,1772833057,13146.17870032999,30774.649702680006,53254.9460496 2026-03-06,21:37:39.000,65,11148747,5245,0,1772833058,13146.15849139999,29852.5812039,53255.17662456001 2026-03-06,21:37:40.000,65,11148716,4445,0,1772833059,13146.374053319996,31696.457383650006,53255.28143136 2026-03-06,21:37:41.000,65,11148673,5165,0,1772833060,13146.394262249996,22476.970747950007,53255.24649576001 2026-03-06,21:37:42.000,65,11148773,5125,0,1772833061,13146.441416419992,31696.464432780005,53255.21156016 2026-03-06,21:37:43.000,65,11148774,4605,0,1772833062,13146.555933689997,32157.399994349995,53255.16963744 2026-03-06,21:37:44.000,65,11148640,4645,0,1772833063,13146.576142619997,24320.853976829996,53255.27444424001 2026-03-06,21:37:46.000,65,11148878,5044,0,1772833065,13146.535724759997,28469.746322670006,53255.23252152 2026-03-06,21:37:47.000,65,11148772,4605,0,1772833066,13146.623296789992,26164.694910930004,53255.204573040006 2026-03-06,21:37:48.000,65,11148733,5085,0,1772833067,13146.582878929992,30313.530863730004,53255.3303412 2026-03-06,21:37:49.000,65,11148828,4965,0,1772833068,13146.656978339997,30313.446274169997,53255.24649576001 2026-03-06,21:37:50.000,65,11148604,5245,0,1772833069,13146.758022989998,24320.586109890006,53255.351302560004 2026-03-06,21:37:51.000,65,11148914,5285,0,1772833070,13146.879276569998,28469.32337487,53255.316366959996 2026-03-06,21:37:52.000,65,11148624,5044,0,1772833071,13147.000530149999,30313.192505490006,53255.5050192 2026-03-06,21:37:53.000,65,11148629,5245,0,1772833072,13147.101574799999,27547.5156939,53255.539954800006 2026-03-06,21:37:54.000,65,11148651,5405,0,1772833073,13147.067893249994,28930.336476869998,53255.36527680001 2026-03-06,21:37:55.000,65,11148774,5005,0,1772833074,13147.20261945,32156.941800900007,53255.49803208 2026-03-06,21:37:57.000,65,11148428,4965,0,1772833076,13147.14199266,28930.061560799993,53255.45610936 2026-03-06,21:37:58.000,65,11148580,5044,0,1772833077,13147.148728969994,30312.868245510006,53255.58187752001 2026-03-06,21:37:59.000,65,11148771,5525,0,1772833078,13147.290191479995,29851.996126109996,53255.51200632001 2026-03-06,21:38:00.000,65,11148779,5405,0,1772833079,13147.249773619995,29390.99007324,53255.56790328 2026-03-06,21:38:01.000,65,11148725,5205,0,1772833080,13147.17567420999,28469.17534314,53255.637774480005 2026-03-06,21:38:02.000,65,11148869,5205,0,1772833081,13147.16220159,27547.05750045,53255.69367144 2026-03-06,21:38:03.000,65,11148830,4885,0,1772833082,13147.229564689995,29391.025318889995,53255.60982600001 2026-03-06,21:38:04.000,65,11148829,5245,0,1772833083,13147.168937899994,29390.877287159994,53255.67969720001 2026-03-06,21:38:05.000,65,11148805,5485,0,1772833084,13147.22282838,28468.985016630002,53255.55392904 2026-03-06,21:38:06.000,65,11148669,5325,0,1772833085,13147.32387303,32156.730326999997,53255.63078736001 2026-03-06,21:38:08.000,65,11148678,5205,0,1772833087,13147.43839029999,26625.144082529994,53255.76354264 2026-03-06,21:38:09.000,65,11148756,4965,0,1772833088,13147.519226019991,30773.733315780002,53255.63078736001 2026-03-06,21:38:10.000,65,11148813,5325,0,1772833089,13147.633743289996,33078.5450571,53255.73559416 2026-03-06,21:38:11.000,65,11148764,4845,0,1772833090,13147.761733179992,28469.02026228,53255.86136232 2026-03-06,21:38:12.000,65,11148722,5125,0,1772833091,13147.815623659997,28468.928623590007,53255.805465360005 2026-03-06,21:38:13.000,65,11148685,5405,0,1772833092,13147.808887350002,30773.74036491,53255.819439599996 2026-03-06,21:38:14.000,65,11148776,4885,0,1772833093,13147.970558790003,33078.404074499995,53255.84738808001 2026-03-06,21:38:15.000,65,11148620,4765,0,1772833094,13148.024449269993,33078.49571319,53255.854375200004 2026-03-06,21:38:16.000,65,11148927,5445,0,1772833095,13148.071603439988,31234.58428779,53255.79847824001 2026-03-06,21:38:17.000,65,11148814,4885,0,1772833096,13148.024449269993,29851.62252222,53256.01507896001 2026-03-06,21:38:19.000,65,11148492,5085,0,1772833098,13147.984031409993,28468.752395339994,53256.10591152 2026-03-06,21:38:20.000,65,11148814,5125,0,1772833099,13148.064867129993,26163.693934470008,53255.93822064 2026-03-06,21:38:21.000,65,11148616,4885,0,1772833100,13147.950349860002,28929.807792120002,53255.91725928001 2026-03-06,21:38:22.000,65,11148437,5565,0,1772833101,13147.923404619993,29851.509736139997,53256.14783424 2026-03-06,21:38:23.000,65,11148612,4765,0,1772833102,13147.923404619993,30773.557087530004,53255.959182 2026-03-06,21:38:24.000,65,11148880,4805,0,1772833103,13147.997504029998,27546.521766570004,53255.93123352 2026-03-06,21:38:25.000,65,11148611,5605,0,1772833104,13147.963822479993,28008.02830767,53255.959182 2026-03-06,21:38:26.000,65,11148742,4925,0,1772833105,13147.856041519997,30773.352662760008,53255.8893108 2026-03-06,21:38:27.000,65,11148846,4765,0,1772833106,13147.916668309997,25241.766418290004,53255.987130479996 2026-03-06,21:38:28.000,65,11148773,5485,0,1772833107,13147.963822479993,30312.156283379998,53256.06398880001 2026-03-06,21:38:30.000,65,11148748,5085,0,1772833109,13148.098548679998,27085.170306329994,53256.043027440006 2026-03-06,21:38:31.000,65,11148723,5445,0,1772833110,13147.970558790003,27546.176359200006,53256.20373120001 2026-03-06,21:38:32.000,65,11148790,5085,0,1772833111,13148.064867129993,23397.354504660005,53256.189756960004 2026-03-06,21:38:33.000,65,11148671,5605,0,1772833112,13148.078339749998,32616.495732990006,53256.07097592 2026-03-06,21:38:34.000,65,11148843,5205,0,1772833113,13148.064867129993,27085.12096242,53255.959182 2026-03-06,21:38:35.000,65,11148755,5405,0,1772833114,13148.159175469998,31694.723297670003,53256.05700168 2026-03-06,21:38:36.000,65,11148714,5125,0,1772833115,13148.071603439988,27546.155211809993,53255.93822064 2026-03-06,21:38:37.000,65,11148792,5044,0,1772833116,13148.25348380999,27084.881292000005,53256.30155088001 2026-03-06,21:38:38.000,65,11148763,5605,0,1772833117,13148.098548679998,29389.946802000006,53256.3434736 2026-03-06,21:38:39.000,65,11149072,4925,0,1772833118,13148.27369273999,26624.213597370006,53256.17578272 2026-03-06,21:38:41.000,65,11148494,5165,0,1772833120,13148.199593329999,32155.842136620005,53256.091937280005 2026-03-06,21:38:42.000,65,11148709,5645,0,1772833121,13148.165911779994,26624.065565640005,53256.24565392 2026-03-06,21:38:43.000,65,11148941,5285,0,1772833122,13148.172648089989,26163.186397109996,53256.30155088001 2026-03-06,21:38:44.000,65,11148621,5325,0,1772833123,13148.186120709994,32616.664912110005,53256.210718320006 2026-03-06,21:38:45.000,65,11148857,5565,0,1772833124,13147.970558790003,30311.775630360004,53256.05700168 2026-03-06,21:38:46.000,65,11148892,4885,0,1772833125,13148.031185579988,27546.218653980002,53256.189756960004 2026-03-06,21:38:47.000,65,11148852,5005,0,1772833126,13147.714579009997,30772.682995409996,53256.11289864001 2026-03-06,21:38:48.000,65,11148440,4845,0,1772833127,13147.714579009997,30772.739388450005,53256.189756960004 2026-03-06,21:38:49.000,65,11148747,5325,0,1772833128,13147.694370079997,28006.935692519997,53256.091937280005 2026-03-06,21:38:50.000,65,11148676,5085,0,1772833129,13147.802151039992,32155.73639967,53256.32949936001 2026-03-06,21:38:52.000,65,11148781,4525,0,1772833131,13147.512489709996,32156.250986159997,53256.21770544 2026-03-06,21:38:53.000,65,11148729,5645,0,1772833132,13147.573116499996,27085.628499779996,53256.26661528 2026-03-06,21:38:54.000,65,11148712,4605,0,1772833133,13147.52596233,25241.900351760007,53256.31552512 2026-03-06,21:38:55.000,65,11148821,4645,0,1772833134,13147.566380190001,28468.914525329994,53256.20373120001 2026-03-06,21:38:56.000,65,11148865,5325,0,1772833135,13147.586589120001,33539.51586432,53256.2736024 2026-03-06,21:38:57.000,65,11148779,5725,0,1772833136,13147.39797243999,30312.966933329997,53256.28757664 2026-03-06,21:38:58.000,65,11148816,4685,0,1772833137,13147.38449982,29852.031371760007,53256.17578272 2026-03-06,21:38:59.000,65,11148758,4965,0,1772833138,13147.290191479995,29851.989076979997,53255.987130479996 2026-03-06,21:39:00.000,65,11148940,4925,0,1772833139,13147.431653989996,27086.277019739995,53256.25264104001 2026-03-06,21:39:01.000,65,11148846,4965,0,1772833140,13147.34408196,28008.225683309996,53255.959182 2026-03-06,21:39:03.000,65,11148822,5125,0,1772833142,13147.37776350999,28930.29418209,53256.22469256 2026-03-06,21:39:04.000,65,11148659,5245,0,1772833143,13147.35755457999,27547.233728699997,53256.12687288 2026-03-06,21:39:05.000,65,11148866,4685,0,1772833144,13147.36429089,30313.1008668,53256.13386000001 2026-03-06,21:39:06.000,65,11148774,4965,0,1772833145,13147.24303731,32618.131131150003,53256.10591152 2026-03-06,21:39:07.000,65,11148406,4685,0,1772833146,13147.17567420999,31235.21166036,53256.189756960004 2026-03-06,21:39:08.000,65,11149072,4925,0,1772833147,13147.249773619995,35384.02646577,53256.16180848001 2026-03-06,21:39:09.000,65,11148714,5085,0,1772833148,13147.269982549995,34461.986163509995,53256.0989244 2026-03-06,21:39:10.000,65,11148766,4925,0,1772833149,13147.17567420999,28469.111900970005,53256.140847120005 2026-03-06,21:39:11.000,65,11148852,5005,0,1772833150,13147.108311109994,29391.13810497,53256.189756960004 2026-03-06,21:39:12.000,65,11148717,5285,0,1772833151,13147.07462955999,26625.320310780007,53256.18276984001 2026-03-06,21:39:14.000,65,11148773,5285,0,1772833153,13146.845595019993,31696.04148498,53256.07796304 2026-03-06,21:39:15.000,65,11148785,5205,0,1772833154,13146.771495610003,30774.191509230004,53256.043027440006 2026-03-06,21:39:16.000,65,11148691,5285,0,1772833155,13146.832122399988,30313.072670280002,53255.93123352 2026-03-06,21:39:17.000,65,11148850,4605,0,1772833156,13146.811913469988,33539.83307517,53256.11289864001 2026-03-06,21:39:18.000,65,11148787,5044,0,1772833157,13146.852331329988,30774.029379240004,53256.07796304 2026-03-06,21:39:19.000,65,11148925,5245,0,1772833158,13147.000530149999,29391.264989310002,53256.11289864001 2026-03-06,21:39:20.000,65,11148799,5365,0,1772833159,13146.993793839989,31235.0565795,53256.154821359996 2026-03-06,21:39:21.000,65,11148672,5085,0,1772833160,13146.946639669994,29852.26399305,53256.05001456 2026-03-06,21:39:22.000,65,11148757,5405,0,1772833161,13146.960112289999,28930.364673389995,53256.38539632 2026-03-06,21:39:23.000,65,11148872,4925,0,1772833162,13147.020739079999,23859.608253540006,53256.05700168 2026-03-06,21:39:25.000,65,11148760,4965,0,1772833164,13147.088102179994,31235.148218190006,53256.0989244 2026-03-06,21:39:26.000,65,11148724,5125,0,1772833165,13146.939903359998,30774.269049659997,53256.091937280005 2026-03-06,21:39:27.000,65,11148873,5445,0,1772833166,13146.892749189989,26164.652616150008,53256.07097592 2026-03-06,21:39:28.000,65,11148950,5125,0,1772833167,13146.912958119989,29852.313336959996,53256.11988576 2026-03-06,21:39:29.000,65,11148673,5285,0,1772833168,13146.966848599994,27547.656676500003,53256.2736024 2026-03-06,21:39:30.000,65,11148689,5445,0,1772833169,13146.811913469988,25242.718050840005,53256.25264104001 2026-03-06,21:39:31.000,65,11148861,5445,0,1772833170,13146.919694429998,25703.780496749998,53256.06398880001 2026-03-06,21:39:32.000,65,11148795,5285,0,1772833171,13146.919694429998,28008.634532850003,53256.07796304 2026-03-06,21:39:33.000,65,11148820,4965,0,1772833172,13146.933167049989,29391.420070170003,53256.03604032001 2026-03-06,21:39:34.000,65,11148879,5485,0,1772833173,13146.872540259988,25703.7452511,53256.17578272 2026-03-06,21:39:36.000,65,11148760,4845,0,1772833175,13147.027475389994,27547.727167799996,53256.05700168 2026-03-06,21:39:37.000,65,11148766,4805,0,1772833176,13146.980321219999,29852.545958250004,53256.16180848001 2026-03-06,21:39:38.000,65,11148987,5485,0,1772833177,13146.865803949993,29852.496614339994,53256.24565392 2026-03-06,21:39:39.000,65,11148694,4965,0,1772833178,13147.03421169999,26625.750307709997,53256.140847120005 2026-03-06,21:39:40.000,65,11148795,5325,0,1772833179,13146.879276569998,26625.644570760007,53256.140847120005 2026-03-06,21:39:41.000,65,11148834,4965,0,1772833180,13147.000530149999,24781.895275350005,53256.0290532 2026-03-06,21:39:42.000,65,11148800,4325,0,1772833181,13146.859067639998,26625.72916032,53256.03604032001 2026-03-06,21:39:43.000,65,11148953,5285,0,1772833182,13146.791704539988,33079.362756179995,53256.140847120005 2026-03-06,21:39:44.000,65,11148705,5405,0,1772833183,13146.892749189989,28008.564041549995,53256.29456376 2026-03-06,21:39:45.000,65,11148696,5044,0,1772833184,13146.852331329988,28930.597294680003,53256.19674408 2026-03-06,21:39:47.000,65,11148784,4965,0,1772833186,13146.919694429998,29391.45531582,53256.140847120005 2026-03-06,21:39:48.000,65,11148686,4765,0,1772833187,13146.879276569998,31696.260008009995,53256.189756960004 2026-03-06,21:39:49.000,65,11148727,5525,0,1772833188,13146.832122399988,27086.69291841,53256.043027440006 2026-03-06,21:39:50.000,65,11148846,4605,0,1772833189,13146.838858709998,25703.75934936,53256.21770544 2026-03-06,21:39:51.000,65,11148708,5445,0,1772833190,13146.845595019993,30774.360688350003,53256.13386000001 2026-03-06,21:39:52.000,65,11149109,4525,0,1772833191,13146.811913469988,28930.526803379995,53256.13386000001 2026-03-06,21:39:53.000,65,11148733,5445,0,1772833192,13146.832122399988,30313.41807765,53256.08495016001 2026-03-06,21:39:54.000,65,11148760,4965,0,1772833193,13146.791704539988,26625.531784680003,53256.140847120005 2026-03-06,21:39:55.000,65,11148769,5485,0,1772833194,13146.758022989998,26164.666714410007,53256.07796304 2026-03-06,21:39:56.000,65,11148788,5085,0,1772833195,13146.744550369993,31696.18246758,53256.14783424 2026-03-06,21:39:58.000,65,11148897,5765,0,1772833197,13146.643505719992,28008.408960689994,53256.13386000001 2026-03-06,21:39:59.000,65,11148819,4605,0,1772833198,13146.630033100002,28930.29418209,53256.07796304 2026-03-06,21:40:00.000,65,11148939,4925,0,1772833199,13146.475097969997,30774.177410970005,53256.043027440006 2026-03-06,21:40:01.000,65,11148921,5445,0,1772833200,13146.522252139992,33079.045545329995,53256.0290532 2026-03-06,21:40:02.000,65,11148760,4925,0,1772833201,13146.475097969997,27547.19143392,53256.05700168 2026-03-06,21:40:03.000,65,11148824,5205,0,1772833202,13146.421207489992,30774.113968799997,53256.022066080004 2026-03-06,21:40:04.000,65,11148805,5325,0,1772833203,13146.360580699991,28930.251887310005,53256.05001456 2026-03-06,21:40:05.000,65,11148705,5285,0,1772833204,13146.2258545,26625.454244249995,53256.16180848001 2026-03-06,21:40:06.000,65,11148703,5725,0,1772833205,13146.20564557,27086.312265390006,53255.98014336 2026-03-06,21:40:07.000,65,11148779,5405,0,1772833206,13146.212381879996,29391.328431479997,53256.05700168 2026-03-06,21:40:09.000,65,11148835,5485,0,1772833208,13146.151755089995,28008.423058950008,53256.06398880001 2026-03-06,21:40:10.000,65,11148646,4885,0,1772833209,13146.131546159995,27547.550939549998,53256.07796304 2026-03-06,21:40:11.000,65,11148773,5285,0,1772833210,13145.94292948,30774.06462489,53256.043027440006 2026-03-06,21:40:12.000,65,11148910,4885,0,1772833211,13145.882302689999,26164.370650950004,53256.01507896001 2026-03-06,21:40:13.000,65,11148688,4925,0,1772833212,13145.83514851999,29391.194498009994,53255.973156240005 2026-03-06,21:40:14.000,65,11148878,5005,0,1772833213,13145.707158629994,29852.29218957,53256.03604032001 2026-03-06,21:40:15.000,65,11148761,5365,0,1772833214,13145.626322909993,29391.229743660006,53256.043027440006 2026-03-06,21:40:16.000,65,11148765,5445,0,1772833215,13145.579168739998,34923.04156029,53255.959182 2026-03-06,21:40:17.000,65,11148799,5205,0,1772833216,13145.565696119993,34001.03650368001,53255.98014336 2026-03-06,21:40:18.000,65,11148703,5765,0,1772833217,13145.498333019998,33079.193577059996,53255.94520776001 2026-03-06,21:40:20.000,65,11148738,4845,0,1772833219,13145.505069329993,28008.578139809993,53256.0290532 2026-03-06,21:40:21.000,65,11148770,4925,0,1772833220,13145.491596710002,28469.555996159994,53256.01507896001 2026-03-06,21:40:22.000,65,11148691,5525,0,1772833221,13145.430969920002,31235.571165989997,53255.91725928001 2026-03-06,21:40:23.000,65,11148759,5605,0,1772833222,13145.404024679992,25703.843938920007,53255.96616912001 2026-03-06,21:40:24.000,65,11148763,5365,0,1772833223,13145.404024679992,33079.50373878,53255.89629792001 2026-03-06,21:40:25.000,65,11148716,4845,0,1772833224,13145.444442539992,30774.40298313,53255.95219488 2026-03-06,21:40:26.000,65,11148793,5445,0,1772833225,13145.464651469993,29852.44727043,53255.86136232 2026-03-06,21:40:27.000,65,11148746,4685,0,1772833226,13145.444442539992,30313.305291569995,53255.88232368 2026-03-06,21:40:28.000,65,11148837,5285,0,1772833227,13145.383815749992,29852.397926520003,53255.91725928001 2026-03-06,21:40:29.000,65,11148852,5005,0,1772833228,13145.356870509997,28469.443210080004,53255.99411760001 2026-03-06,21:40:31.000,65,11148763,5405,0,1772833230,13145.410760990002,27086.410953209997,53255.91027216 2026-03-06,21:40:32.000,65,11148727,5245,0,1772833231,13145.424233609992,31235.084776019998,53255.90328504 2026-03-06,21:40:33.000,65,11148758,5085,0,1772833232,13145.417497299997,33078.939808380004,53255.93822064 2026-03-06,21:40:34.000,65,11148731,5325,0,1772833233,13145.451178850002,29852.087764800002,53255.854375200004 2026-03-06,21:40:35.000,65,11148661,5044,0,1772833234,13145.437706229997,36305.52398502,53255.854375200004 2026-03-06,21:40:36.000,65,11148933,5205,0,1772833235,13145.397288369997,26625.24981948,53255.86834944001 2026-03-06,21:40:37.000,65,11148949,5285,0,1772833236,13145.363606819992,29391.067613670006,53255.924246400005 2026-03-06,21:40:38.000,65,11148692,4725,0,1772833237,13145.370343130002,30773.92364229,53255.86834944001 2026-03-06,21:40:39.000,65,11148775,5285,0,1772833238,13145.444442539992,23859.298091820005,53255.924246400005 2026-03-06,21:40:40.000,65,11148727,5125,0,1772833239,13145.471387780002,29851.911536550004,53255.924246400005 2026-03-06,21:40:42.000,65,11148912,4685,0,1772833241,13145.545487189993,30773.76856143,53255.95219488 2026-03-06,21:40:43.000,65,11148798,4965,0,1772833242,13145.525278259993,26625.024247320005,53255.924246400005 2026-03-06,21:40:44.000,65,11148807,5285,0,1772833243,13145.552223500003,31695.674930220004,53255.875336560006 2026-03-06,21:40:45.000,65,11149044,4765,0,1772833244,13145.471387780002,23859.36858312,53255.93123352 2026-03-06,21:40:46.000,65,11148783,5205,0,1772833245,13145.518541949998,27085.924563239998,53255.959182 2026-03-06,21:40:47.000,65,11148764,4765,0,1772833246,13145.505069329993,24781.1551167,53255.89629792001 2026-03-06,21:40:48.000,65,11148727,5165,0,1772833247,13145.579168739998,29390.926631070004,53255.95219488 2026-03-06,21:40:49.000,65,11148814,4965,0,1772833248,13145.464651469993,33078.559155359995,53255.95219488 2026-03-06,21:40:50.000,65,11148931,5285,0,1772833249,13145.505069329993,32617.461463800006,53255.8893108 2026-03-06,21:40:51.000,65,11148775,4805,0,1772833250,13145.633059219988,31234.697073870004,53256.043027440006 2026-03-06,21:40:53.000,65,11148761,5285,0,1772833252,13145.700422319998,25242.111825660002,53256.10591152 2026-03-06,21:40:54.000,65,11148981,5085,0,1772833253,13145.929456859994,30312.77660682,53256.05001456 2026-03-06,21:40:55.000,65,11148698,5125,0,1772833254,13145.781258039999,34000.528966319995,53256.13386000001 2026-03-06,21:40:56.000,65,11148876,4965,0,1772833255,13145.814939589989,34922.47058076,53256.05001456 2026-03-06,21:40:57.000,65,11148830,4565,0,1772833256,13145.85535744999,26163.856064460007,53256.189756960004 2026-03-06,21:40:58.000,65,11148644,5005,0,1772833257,13145.808203279994,31234.697073870004,53256.00110472 2026-03-06,21:40:59.000,65,11148773,5245,0,1772833258,13145.814939589989,28930.068609930007,53256.07796304 2026-03-06,21:41:00.000,65,11148809,5245,0,1772833259,13145.848621139994,29390.997122369998,53256.14783424 2026-03-06,21:41:01.000,65,11148790,4885,0,1772833260,13145.761049109999,28008.105848100007,53256.140847120005 2026-03-06,21:41:02.000,65,11148796,5044,0,1772833261,13145.713894939989,28008.239781569995,53256.12687288 2026-03-06,21:41:04.000,65,11148646,5085,0,1772833263,13145.612850289988,28930.209592529995,53256.25264104001 2026-03-06,21:41:05.000,65,11148555,5445,0,1772833264,13145.680213389998,28930.188445139996,53256.22469256 2026-03-06,21:41:06.000,65,11148955,5565,0,1772833265,13145.740840179998,34001.09994585,53256.26661528 2026-03-06,21:41:07.000,65,11148723,5285,0,1772833266,13145.633059219988,33078.869317079996,53256.14783424 2026-03-06,21:41:08.000,65,11148689,5245,0,1772833267,13145.579168739998,26625.538833810002,53256.24565392 2026-03-06,21:41:09.000,65,11148645,5605,0,1772833268,13145.478124089997,31235.303299050007,53256.2736024 2026-03-06,21:41:10.000,65,11148886,4925,0,1772833269,13145.552223500003,30774.24790227,53256.308538000005 2026-03-06,21:41:11.000,65,11148762,5085,0,1772833270,13145.579168739998,31696.245909749996,53256.1687956 2026-03-06,21:41:12.000,65,11148830,4845,0,1772833271,13145.585905049993,27547.501595640002,53256.25264104001 2026-03-06,21:41:13.000,65,11148905,5565,0,1772833272,13145.646531839993,32618.208671579996,53256.2736024 2026-03-06,21:41:15.000,65,11148710,5085,0,1772833274,13145.606113979993,29852.299238699998,53256.31552512 2026-03-06,21:41:16.000,65,11148620,4845,0,1772833275,13145.430969920002,31235.317397310006,53256.259628160005 2026-03-06,21:41:17.000,65,11148735,5605,0,1772833276,13145.397288369997,35384.40711879,53256.37142208001 2026-03-06,21:41:18.000,65,11148769,5044,0,1772833277,13145.457915159997,30313.629551549995,53256.26661528 2026-03-06,21:41:19.000,65,11148577,5525,0,1772833278,13145.356870509997,31696.66885755,53256.24565392 2026-03-06,21:41:20.000,65,11148742,4845,0,1772833279,13145.276034789997,35845.58939990999,53256.35046072001 2026-03-06,21:41:21.000,65,11148793,5565,0,1772833280,13145.262562169992,35384.62564182001,53256.29456376 2026-03-06,21:41:22.000,65,11148796,4965,0,1772833281,13145.195199069996,25704.288034109995,53256.18276984001 2026-03-06,21:41:23.000,65,11148664,5205,0,1772833282,13145.181726449991,30775.093797869995,53256.20373120001 2026-03-06,21:41:24.000,65,11148712,5044,0,1772833283,13145.174990139996,28470.218614380006,53256.11988576 2026-03-06,21:41:26.000,65,11148685,5645,0,1772833285,13145.094154419996,28470.507628709995,53256.11988576 2026-03-06,21:41:27.000,65,11148603,5325,0,1772833286,13145.02679132,28009.543870620008,53256.17578272 2026-03-06,21:41:28.000,65,11148593,5445,0,1772833287,13144.993109769995,28470.514677839994,53256.13386000001 2026-03-06,21:41:29.000,65,11148872,5165,0,1772833288,13145.02005500999,28470.486481319997,53256.21770544 2026-03-06,21:41:30.000,65,11148613,5285,0,1772833289,13144.95942821999,33080.34258524999,53256.20373120001 2026-03-06,21:41:31.000,65,11148427,5325,0,1772833290,13144.952691909995,30775.770514350006,53255.973156240005 2026-03-06,21:41:32.000,65,11148577,5605,0,1772833291,13144.86511988,28009.917474510003,53255.86136232 2026-03-06,21:41:33.000,65,11148734,4965,0,1772833292,13144.892065119995,30314.404955849997,53255.756555520005 2026-03-06,21:41:34.000,65,11148801,5285,0,1772833293,13144.95942821999,36307.1170884,53256.0989244 2026-03-06,21:41:35.000,65,11148895,5165,0,1772833294,13144.79775677999,36307.511839679995,53256.30155088001 2026-03-06,21:41:37.000,65,11148828,4845,0,1772833296,13144.82470202,28009.691902349994,53255.95219488 2026-03-06,21:41:38.000,65,11148719,5165,0,1772833297,13144.71692105999,31697.662784879998,53255.96616912001 2026-03-06,21:41:39.000,65,11148711,5285,0,1772833298,13144.76407523,27548.932569030003,53255.98014336 2026-03-06,21:41:40.000,65,11148794,5165,0,1772833299,13144.595667479989,32619.900462780002,53255.987130479996 2026-03-06,21:41:41.000,65,11148643,5485,0,1772833300,13144.508095449994,25244.282957699994,53255.94520776001 2026-03-06,21:41:42.000,65,11148641,5485,0,1772833301,13144.427259729993,34002.897474,53255.88232368 2026-03-06,21:41:43.000,65,11148662,5005,0,1772833302,13144.366632939993,29854.18135641,53255.805465360005 2026-03-06,21:41:44.000,65,11148511,5325,0,1772833303,13144.400314489998,29393.506612650002,53255.79847824001 2026-03-06,21:41:45.000,65,11148903,5205,0,1772833304,13144.359896629998,29393.5418583,53255.86834944001 2026-03-06,21:41:46.000,65,11148671,5085,0,1772833305,13144.440732349998,28010.509601430007,53255.756555520005 2026-03-06,21:41:48.000,65,11148781,5645,0,1772833307,13144.460941279998,28932.655640640005,53255.84040096 2026-03-06,21:41:49.000,65,11148602,4925,0,1772833308,13144.433996039988,27549.92649636,53255.819439599996 2026-03-06,21:41:50.000,65,11148606,5245,0,1772833309,13144.460941279998,29393.84497089,53255.82642672001 2026-03-06,21:41:51.000,65,11148843,5325,0,1772833310,13144.299269839998,25245.234590249995,53255.70065856001 2026-03-06,21:41:52.000,65,11148634,5285,0,1772833311,13144.366632939993,28010.721075330002,53255.73559416 2026-03-06,21:41:53.000,65,11148619,5405,0,1772833312,13144.433996039988,34003.9548435,53255.79149112 2026-03-06,21:41:54.000,65,11148624,5044,0,1772833313,13144.521568069998,23401.337263110006,53255.77751688001 2026-03-06,21:41:55.000,65,11148767,5565,0,1772833314,13144.332951390003,32159.937681149997,53255.7146328 2026-03-06,21:41:56.000,65,11148772,4925,0,1772833315,13144.373369249988,24323.250681029996,53255.60283888 2026-03-06,21:41:57.000,65,11148933,5485,0,1772833316,13144.299269839998,28932.86006541,53255.65873584001 2026-03-06,21:41:59.000,65,11148747,5205,0,1772833318,13144.137598399997,27550.24370721,53255.67271008 2026-03-06,21:42:00.000,65,11148853,5285,0,1772833319,13144.157807329997,28011.172219650005,53255.67969720001 2026-03-06,21:42:01.000,65,11148720,4445,0,1772833320,13144.130862090002,32621.084716619996,53255.70065856001 2026-03-06,21:42:02.000,65,11148783,5325,0,1772833321,13144.016344819996,29855.083645050006,53255.63078736001 2026-03-06,21:42:03.000,65,11148924,4645,0,1772833322,13143.922036479991,31238.10885279,53255.49803208 2026-03-06,21:42:04.000,65,11148789,5165,0,1772833323,13143.84793707,31238.27803191,53255.66572296 2026-03-06,21:42:05.000,65,11148693,5205,0,1772833324,13143.80078289999,30316.258877040003,53255.55392904 2026-03-06,21:42:06.000,65,11148774,4765,0,1772833325,13143.713210869995,28933.395799289996,53255.60283888 2026-03-06,21:42:07.000,65,11148736,4965,0,1772833326,13143.753628729995,28011.588118319996,53255.518993440004 2026-03-06,21:42:08.000,65,11148681,5085,0,1772833327,13143.68626563,32621.394878339997,53255.49803208 2026-03-06,21:42:10.000,65,11148643,5485,0,1772833329,13143.49764894999,30316.717070490005,53255.302392720005 2026-03-06,21:42:11.000,65,11148706,4805,0,1772833330,13143.551539429995,28933.705961009997,53255.45610936 2026-03-06,21:42:12.000,65,11148752,5005,0,1772833331,13143.376395369989,28011.764346569995,53255.38623816 2026-03-06,21:42:13.000,65,11148740,4725,0,1772833332,13143.362922749999,31238.90540448,53255.28143136 2026-03-06,21:42:14.000,65,11148771,5325,0,1772833333,13143.221460239998,28472.925480300008,53255.316366959996 2026-03-06,21:42:15.000,65,11149071,5445,0,1772833334,13143.154097139988,28472.876136389998,53255.12771472001 2026-03-06,21:42:16.000,65,11148755,5325,0,1772833335,13142.972216770002,29394.916438650005,53255.17662456001 2026-03-06,21:42:17.000,65,11149010,4765,0,1772833336,13142.938535219997,30316.858053090007,53255.14168896 2026-03-06,21:42:18.000,65,11148695,5565,0,1772833337,13142.877908429997,34005.054507780005,53255.134701840005 2026-03-06,21:42:19.000,65,11148646,4725,0,1772833338,13142.763391159991,29395.27594428,53254.97399808 2026-03-06,21:42:21.000,65,11148394,5245,0,1772833340,13142.68929175,28012.434013920007,53254.90412688 2026-03-06,21:42:22.000,65,11149079,5684,0,1772833341,13142.68929175,27551.322224100004,53254.99495944 2026-03-06,21:42:23.000,65,11148986,4845,0,1772833342,13142.675819129996,26629.521592260004,53255.00893368001 2026-03-06,21:42:24.000,65,11148545,5405,0,1772833343,13142.60845603,29395.536762090007,53255.00194656 2026-03-06,21:42:25.000,65,11148847,5485,0,1772833344,13142.5882471,32161.35455628,53254.96002384001 2026-03-06,21:42:26.000,65,11148577,5445,0,1772833345,13142.514147689995,27090.323220360006,53254.8761784 2026-03-06,21:42:27.000,65,11148766,5125,0,1772833346,13142.48720245,29395.522663829994,53254.58970648 2026-03-06,21:42:28.000,65,11148878,5005,0,1772833347,13142.50067506999,29856.535765830005,53254.72944888 2026-03-06,21:42:29.000,65,11148832,4685,0,1772833348,13142.392894109995,28012.434013920007,53254.91111400001 2026-03-06,21:42:30.000,65,11148743,5245,0,1772833349,13142.37942148999,31700.36260167,53254.8761784 2026-03-06,21:42:32.000,65,11148641,5684,0,1772833351,13142.31879469999,30317.506573050006,53254.84124280001 2026-03-06,21:42:33.000,65,11148779,5445,0,1772833352,13142.453520899995,30317.393786970002,53254.84124280001 2026-03-06,21:42:34.000,65,11148757,5365,0,1772833353,13142.50067506999,25246.524581039994,53254.918101120005 2026-03-06,21:42:35.000,65,11148894,4845,0,1772833354,13142.48046613999,29395.402828620005,53254.85521704 2026-03-06,21:42:36.000,65,11148791,5485,0,1772833355,13142.44678459,28473.362526359997,53254.89713976 2026-03-06,21:42:37.000,65,11148850,4965,0,1772833356,13142.54782924,27551.435010179994,53254.85521704 2026-03-06,21:42:38.000,65,11148786,4925,0,1772833357,13142.46025720999,28934.389726620007,53254.81329432001 2026-03-06,21:42:39.000,65,11148819,5205,0,1772833358,13142.40636673,35848.88134362,53254.89015264001 2026-03-06,21:42:40.000,65,11148735,5445,0,1772833359,13142.42657566,29395.198403849994,53254.71547464 2026-03-06,21:42:41.000,65,11148784,4925,0,1772833360,13142.44004827999,26168.170132019994,53254.72944888 2026-03-06,21:42:43.000,65,11148642,5044,0,1772833362,13142.39963041999,28012.215490889997,53254.750410240005 2026-03-06,21:42:44.000,65,11148963,5565,0,1772833363,13142.271640529994,32622.064545689995,53254.77137160001 2026-03-06,21:42:45.000,65,11148469,5565,0,1772833364,13142.54782924,32160.931608479994,53254.93207536 2026-03-06,21:42:46.000,65,11148737,4965,0,1772833365,13142.54782924,32621.965857870004,53254.799320080005 2026-03-06,21:42:47.000,65,11148963,5605,0,1772833366,13142.31879469999,27550.793539349994,53254.85521704 2026-03-06,21:42:48.000,65,11149031,5725,0,1772833367,13142.19754111999,30778.09672725,53254.84124280001 2026-03-06,21:42:49.000,65,11148486,4845,0,1772833368,13142.372685179995,27550.88517804,53254.8761784 2026-03-06,21:42:50.000,65,11148603,5445,0,1772833369,13142.211013739994,29394.937586040003,53254.77835872 2026-03-06,21:42:51.000,65,11148720,5405,0,1772833370,13142.170595879994,26629.112742719997,53254.8761784 2026-03-06,21:42:52.000,65,11148662,4965,0,1772833371,13142.25816790999,24323.814611430003,53254.79233296001 2026-03-06,21:42:54.000,65,11148857,5445,0,1772833373,13142.062814919998,25246.052289330008,53254.736436 2026-03-06,21:42:55.000,65,11148746,5005,0,1772833374,13142.231222669994,28473.144003330002,53254.848229920004 2026-03-06,21:42:56.000,65,11148911,5245,0,1772833375,13142.251431599994,30317.154116549995,53254.85521704 2026-03-06,21:42:57.000,65,11148876,4885,0,1772833376,13142.157123259989,27090.358466010002,53254.82726856 2026-03-06,21:42:58.000,65,11148766,5044,0,1772833377,13142.150386949994,24785.370496439995,53254.84124280001 2026-03-06,21:42:59.000,65,11148757,5405,0,1772833378,13142.157123259989,31239.293106629993,53254.84124280001 2026-03-06,21:43:00.000,65,11148806,4965,0,1772833379,13142.069551229994,28473.383673749995,53254.71547464 2026-03-06,21:43:01.000,65,11148845,5365,0,1772833380,13142.130178019994,31239.39884358,53254.79233296001 2026-03-06,21:43:02.000,65,11148771,5405,0,1772833381,13142.056078609989,30778.526724180003,53254.750410240005 2026-03-06,21:43:03.000,65,11148755,5325,0,1772833382,13142.049342299993,29856.514618440007,53254.72246176001 2026-03-06,21:43:05.000,65,11148802,4965,0,1772833384,13141.901143479998,31700.552928179997,53254.63861632 2026-03-06,21:43:06.000,65,11148732,4605,0,1772833385,13141.901143479998,31239.55392444,53254.65957768 2026-03-06,21:43:07.000,65,11148750,4965,0,1772833386,13141.914616100003,30317.598211739998,53254.67355192001 2026-03-06,21:43:08.000,65,11148774,5044,0,1772833387,13141.820307759997,29395.712990340005,53254.68752616 2026-03-06,21:43:09.000,65,11148704,5205,0,1772833388,13141.853989310002,25707.481289999996,53254.68752616 2026-03-06,21:43:10.000,65,11148763,5405,0,1772833389,13141.806835139992,28934.410874010006,53254.61066784 2026-03-06,21:43:11.000,65,11148752,4485,0,1772833390,13141.813571450002,30778.38574158,53254.701500400006 2026-03-06,21:43:12.000,65,11148793,5485,0,1772833391,13141.813571450002,29395.494467309996,53254.63861632 2026-03-06,21:43:13.000,65,11148729,5485,0,1772833392,13141.719263109997,29395.402828620005,53254.65259056001 2026-03-06,21:43:14.000,65,11148771,5485,0,1772833393,13141.806835139992,25707.509486519994,53254.65957768 2026-03-06,21:43:16.000,65,11148777,5884,0,1772833395,13141.806835139992,26168.452097219997,53254.54079664 2026-03-06,21:43:17.000,65,11148628,4885,0,1772833396,13141.658636319997,29856.394783230004,53254.61765496 2026-03-06,21:43:18.000,65,11148765,5405,0,1772833397,13141.678845249997,24785.398692960007,53254.52682240001 2026-03-06,21:43:19.000,65,11148897,5445,0,1772833398,13141.732735730002,32622.226675679995,53254.701500400006 2026-03-06,21:43:20.000,65,11148738,4965,0,1772833399,13141.672108940002,24324.50542617,53254.63861632 2026-03-06,21:43:21.000,65,11148729,4965,0,1772833400,13141.719263109997,24324.357394439998,53254.561758 2026-03-06,21:43:22.000,65,11148596,4765,0,1772833401,13141.672108940002,30778.07557986,53254.45695120001 2026-03-06,21:43:23.000,65,11148484,4925,0,1772833402,13141.699054179997,27551.308125840005,53254.57573224001 2026-03-06,21:43:24.000,65,11148933,5525,0,1772833403,13141.725999419992,24785.335250789998,53254.79233296001 2026-03-06,21:43:25.000,65,11148840,4965,0,1772833404,13141.672108940002,28473.122855940004,53254.60368072001 2026-03-06,21:43:27.000,65,11148912,5005,0,1772833406,13141.537382739996,32622.261921330006,53254.40804136001 2026-03-06,21:43:28.000,65,11148811,5085,0,1772833407,13141.557591669996,28934.213498369994,53254.5966936 2026-03-06,21:43:29.000,65,11148744,4845,0,1772833408,13141.618218459997,32161.143082380004,53254.68752616 2026-03-06,21:43:30.000,65,11148790,4925,0,1772833409,13141.550855360001,26168.148984629996,53254.61066784 2026-03-06,21:43:31.000,65,11148695,4845,0,1772833410,13141.550855360001,28473.299084190003,53254.55477088001 2026-03-06,21:43:32.000,65,11148664,4845,0,1772833411,13141.443074399991,28473.277936800005,53254.50586104001 2026-03-06,21:43:33.000,65,11148719,5365,0,1772833412,13141.564327979992,25246.327205399997,53254.5966936 2026-03-06,21:43:34.000,65,11148888,4645,0,1772833413,13141.544119049991,34927.341529590005,53254.51983528 2026-03-06,21:43:35.000,65,11148797,5285,0,1772833414,13141.510437500001,27551.35042062,53254.64560344001 2026-03-06,21:43:36.000,65,11148644,4565,0,1772833415,13141.49022857,26168.557834170002,53254.62464208001 2026-03-06,21:43:38.000,65,11148630,4845,0,1772833417,13141.49022857,28012.560898259995,53254.736436 2026-03-06,21:43:39.000,65,11148584,4765,0,1772833418,13141.476755949996,28934.530709219995,53254.65259056001 2026-03-06,21:43:40.000,65,11149022,4805,0,1772833419,13141.40939285,25707.692763900006,53254.64560344001 2026-03-06,21:43:41.000,65,11148762,5365,0,1772833420,13141.32855713,27090.668627730003,53254.54079664 2026-03-06,21:43:42.000,65,11148747,5205,0,1772833421,13141.294875579995,32161.692914519997,53254.63861632 2026-03-06,21:43:43.000,65,11148771,5285,0,1772833422,13141.28140295999,27551.893203629996,53254.37310576 2026-03-06,21:43:44.000,65,11148756,5005,0,1772833423,13141.20730355,30317.781489119996,53254.63861632 2026-03-06,21:43:45.000,65,11148972,4885,0,1772833424,13141.24772141,28473.841867199997,53254.512848160004 2026-03-06,21:43:46.000,65,11148872,4605,0,1772833425,13141.34202974999,28934.80562529,53254.70848752 2026-03-06,21:43:47.000,65,11148606,5165,0,1772833426,13141.38918392,29856.775436249998,53254.77835872 2026-03-06,21:43:49.000,65,11148742,5085,0,1772833428,13141.34876606,29395.93151337,53254.61066784 2026-03-06,21:43:50.000,65,11148778,4925,0,1772833429,13141.28140295999,31240.04031441,53254.62464208001 2026-03-06,21:43:51.000,65,11148740,5365,0,1772833430,13141.335293439995,28935.087590490002,53254.58970648 2026-03-06,21:43:52.000,65,11148774,4965,0,1772833431,13141.36223867999,28935.214474830005,53254.533809520006 2026-03-06,21:43:53.000,65,11148860,5005,0,1772833432,13141.294875579995,28474.173176309996,53254.55477088001 2026-03-06,21:43:54.000,65,11148856,4885,0,1772833433,13141.335293439995,29396.305117259995,53254.62464208001 2026-03-06,21:43:55.000,65,11148742,4965,0,1772833434,13141.38918392,28935.228573090004,53254.54778376 2026-03-06,21:43:56.000,65,11148803,5805,0,1772833435,13141.38244760999,34467.258912749996,53254.58970648 2026-03-06,21:43:57.000,65,11148955,5845,0,1772833436,13141.28140295999,32623.262897790002,53254.463938320005 2026-03-06,21:43:58.000,65,11148677,5445,0,1772833437,13141.375711299996,32623.375683870006,53254.51983528 2026-03-06,21:44:00.000,65,11148679,5525,0,1772833439,13141.335293439995,24325.421813070003,53254.57573224001 2026-03-06,21:44:01.000,65,11148912,4645,0,1772833440,13141.631691080001,26630.3533896,53254.84124280001 2026-03-06,21:44:02.000,65,11148619,5085,0,1772833441,13141.631691080001,28013.244663870006,53254.631629200005 2026-03-06,21:44:03.000,65,11148818,4845,0,1772833442,13141.591273220001,27091.253705519994,53254.76438448 2026-03-06,21:44:04.000,65,11148816,4925,0,1772833443,13141.658636319997,28474.321208039997,53254.68752616 2026-03-06,21:44:05.000,65,11148694,5125,0,1772833444,13141.456547019996,23864.47920237,53254.750410240005 2026-03-06,21:44:06.000,65,11148844,4085,0,1772833445,13141.483492259991,27552.372544469996,53254.64560344001 2026-03-06,21:44:07.000,65,11148731,5205,0,1772833446,13141.422865469991,27552.591067500005,53254.70848752 2026-03-06,21:44:08.000,65,11148800,5044,0,1772833447,13141.49022857,24325.238535690005,53254.72246176001 2026-03-06,21:44:09.000,65,11148754,4285,0,1772833448,13141.571064290001,29396.128889009997,53254.75739736 2026-03-06,21:44:11.000,65,11148757,5565,0,1772833450,13141.665372629992,25247.08851144,53254.75739736 2026-03-06,21:44:12.000,65,11148362,4765,0,1772833451,13141.800098829997,26629.986834840005,53254.918101120005 2026-03-06,21:44:13.000,65,11149001,5445,0,1772833452,13141.840516689997,27090.950592930007,53254.8063072 2026-03-06,21:44:14.000,65,11148669,4645,0,1772833453,13141.894407170003,27090.964691190005,53254.8063072 2026-03-06,21:44:15.000,65,11148816,4965,0,1772833454,13141.941561339998,26630.099620919995,53254.93207536 2026-03-06,21:44:16.000,65,11148796,4965,0,1772833455,13142.083023849998,32622.995030849997,53254.869191280006 2026-03-06,21:44:17.000,65,11148883,5445,0,1772833456,13142.083023849998,25708.214399520002,53254.88316552 2026-03-06,21:44:18.000,65,11148701,5405,0,1772833457,13142.062814919998,27091.112722920006,53254.83425568 2026-03-06,21:44:19.000,65,11148829,5565,0,1772833458,13142.008924439993,32623.079620410004,53254.81329432001 2026-03-06,21:44:20.000,65,11148904,5044,0,1772833459,13142.109969089994,29857.198384050003,53254.82726856 2026-03-06,21:44:22.000,65,11148842,5285,0,1772833461,13142.150386949994,30779.295079350006,53254.8761784 2026-03-06,21:44:23.000,65,11148747,4925,0,1772833462,13142.190804809994,30779.316226740004,53254.99495944 2026-03-06,21:44:24.000,65,11148814,4245,0,1772833463,13142.103232779999,35389.32741153,53254.82726856 2026-03-06,21:44:25.000,65,11148936,4925,0,1772833464,13142.30532208,28935.722012190003,53254.96002384001 2026-03-06,21:44:26.000,65,11148600,4805,0,1772833465,13142.190804809994,28935.461194379997,53255.16963744 2026-03-06,21:44:27.000,65,11148458,5005,0,1772833466,13142.37942148999,29396.615278979996,53255.07880488001 2026-03-06,21:44:28.000,65,11148712,5005,0,1772833467,13142.32553101,28014.013019039994,53255.085792000005 2026-03-06,21:44:29.000,65,11148741,5445,0,1772833468,13142.251431599994,28935.792503489996,53255.00194656 2026-03-06,21:44:30.000,65,11148907,5405,0,1772833469,13142.190804809994,29857.649528370006,53255.036882160006 2026-03-06,21:44:31.000,65,11148804,4885,0,1772833470,13142.372685179995,27091.81058679,53255.036882160006 2026-03-06,21:44:33.000,65,11148810,5285,0,1772833472,13142.33900362999,25708.743084269998,53255.036882160006 2026-03-06,21:44:34.000,65,11148637,5445,0,1772833473,13142.62192864999,29857.790510969993,53255.07880488001 2026-03-06,21:44:35.000,65,11148732,5044,0,1772833474,13142.615192339996,29857.811658360006,53255.09277912 2026-03-06,21:44:36.000,65,11148766,4965,0,1772833475,13142.64887389,28013.93547861,53255.16963744 2026-03-06,21:44:37.000,65,11148723,5525,0,1772833476,13142.574774479996,30318.951644700006,53255.14168896 2026-03-06,21:44:38.000,65,11148705,5365,0,1772833477,13142.52088399999,26170.00995495,53255.12771472001 2026-03-06,21:44:39.000,65,11148804,5205,0,1772833478,13142.54782924,30319.064430779996,53255.16265032 2026-03-06,21:44:40.000,65,11148838,4925,0,1772833479,13142.41983934999,28014.062362950004,53255.11374048 2026-03-06,21:44:41.000,65,11148956,5005,0,1772833480,13142.62192864999,26170.16503581,53255.134701840005 2026-03-06,21:44:42.000,65,11149013,5445,0,1772833481,13142.749918540001,30319.268855550006,53255.085792000005 2026-03-06,21:44:44.000,65,11148930,4965,0,1772833483,13142.776863779996,32162.806677059998,53255.1207276 2026-03-06,21:44:45.000,65,11148841,5605,0,1772833484,13142.783600089992,29397.087570689997,53255.23950864 2026-03-06,21:44:46.000,65,11148700,5044,0,1772833485,13142.756654849996,34468.2105453,53255.02290792 2026-03-06,21:44:47.000,65,11148721,5325,0,1772833486,13142.978953079997,25248.195224850002,53255.34431544001 2026-03-06,21:44:48.000,65,11148791,5365,0,1772833487,13142.938535219997,30780.15507321,53255.19758592001 2026-03-06,21:44:49.000,65,11148783,5205,0,1772833488,13143.073261420002,31240.886210009994,53255.23252152 2026-03-06,21:44:50.000,65,11148780,4605,0,1772833489,13143.066525109993,30779.83786236,53255.21156016 2026-03-06,21:44:51.000,65,11148863,5365,0,1772833490,13143.073261420002,28013.907282090004,53255.28143136 2026-03-06,21:44:52.000,65,11148845,5445,0,1772833491,13143.106942969993,26169.918316259995,53255.23252152 2026-03-06,21:44:53.000,65,11148746,5044,0,1772833492,13143.106942969993,29396.7139668,53255.29540560001 2026-03-06,21:44:55.000,65,11148818,5325,0,1772833494,13143.207987619993,26630.776337400006,53255.302392720005 2026-03-06,21:44:56.000,65,11148697,5325,0,1772833495,13143.106942969993,27091.754193750006,53255.35828968 2026-03-06,21:44:57.000,65,11148673,5245,0,1772833496,13143.181042379998,34928.60332386001,53255.33732832 2026-03-06,21:44:58.000,65,11148888,4605,0,1772833497,13143.275350719989,25247.920308779998,53255.29540560001 2026-03-06,21:44:59.000,65,11148655,5125,0,1772833498,13143.342713819999,28013.766299490002,53255.44912224 2026-03-06,21:45:00.000,65,11149058,4885,0,1772833499,13143.241669169998,28475.08251408,53255.351302560004 2026-03-06,21:45:01.000,65,11148620,4605,0,1772833500,13143.261878099998,30780.105729300005,53255.32335408001 2026-03-06,21:45:02.000,65,11148838,4845,0,1772833501,13143.322504889999,25708.975705560006,53255.37925104 2026-03-06,21:45:03.000,65,11148767,4925,0,1772833502,13143.39660429999,25708.975705560006,53255.372263920006 2026-03-06,21:45:04.000,65,11148865,5245,0,1772833503,13143.45723108999,31241.104733040003,53255.33732832 2026-03-06,21:45:06.000,65,11148760,5205,0,1772833505,13143.59869359999,30780.16917147,53255.421173760005 2026-03-06,21:45:07.000,65,11148716,4845,0,1772833506,13143.6660567,26170.108642770007,53255.484057839996 2026-03-06,21:45:08.000,65,11148531,4445,0,1772833507,13143.834464449996,25248.279814409994,53255.42816088 2026-03-06,21:45:09.000,65,11148981,5684,0,1772833508,13143.90856386,28474.94858061,53255.17662456001 2026-03-06,21:45:10.000,65,11148715,5325,0,1772833509,13143.80751921,29397.22855329,53255.37925104 2026-03-06,21:45:11.000,65,11148573,4485,0,1772833510,13143.834464449996,28014.069412080004,53255.63078736001 2026-03-06,21:45:12.000,65,11148803,5285,0,1772833511,13143.942245409991,28936.21545129,53255.470083600005 2026-03-06,21:45:13.000,65,11148831,5125,0,1772833512,13144.002872199992,32163.25077225,53255.49803208 2026-03-06,21:45:14.000,65,11148758,4605,0,1772833513,13144.036553749997,31702.29406329,53255.54694192 2026-03-06,21:45:15.000,65,11148910,4725,0,1772833514,13144.151071020002,26170.207330589998,53255.518993440004 2026-03-06,21:45:17.000,65,11148791,5365,0,1772833516,13144.178016259997,32163.293067029997,53255.588864640005 2026-03-06,21:45:18.000,65,11148793,5285,0,1772833517,13144.279060909997,28014.28088598,53255.54694192 2026-03-06,21:45:19.000,65,11148791,5165,0,1772833518,13144.339687699998,31702.315210679997,53255.62380024 2026-03-06,21:45:20.000,65,11148668,4965,0,1772833519,13144.353160320003,27553.154997899997,53255.62380024 2026-03-06,21:45:21.000,65,11148644,4845,0,1772833520,13144.467677589993,31241.048339999994,53255.67271008 2026-03-06,21:45:22.000,65,11148841,5205,0,1772833521,13144.393578179988,25709.285867280007,53255.854375200004 2026-03-06,21:45:23.000,65,11148771,5205,0,1772833522,13144.622612719999,28014.224492940004,53255.59585176 2026-03-06,21:45:24.000,65,11148660,4805,0,1772833523,13144.71692105999,24326.232463020002,53255.959182 2026-03-06,21:45:25.000,65,11148698,4765,0,1772833524,13144.80449309,25709.37750597,53255.784504 2026-03-06,21:45:26.000,65,11148698,4845,0,1772833525,13144.87859249999,29858.17821312,53255.72161992 2026-03-06,21:45:28.000,65,11148665,5285,0,1772833527,13145.08741811,31241.083585650005,53255.959182 2026-03-06,21:45:29.000,65,11148758,4805,0,1772833528,13145.195199069996,31241.027192609996,53255.96616912001 2026-03-06,21:45:30.000,65,11148835,5405,0,1772833529,13145.255825859997,32163.159133559995,53255.973156240005 2026-03-06,21:45:31.000,65,11148757,5365,0,1772833530,13145.350134200002,28013.857938179994,53255.99411760001 2026-03-06,21:45:32.000,65,11148724,4845,0,1772833531,13145.437706229997,29857.846904010003,53256.12687288 2026-03-06,21:45:33.000,65,11148710,4965,0,1772833532,13145.579168739998,24786.879010260003,53256.05001456 2026-03-06,21:45:34.000,65,11148963,5405,0,1772833533,13145.565696119993,29396.664622890006,53256.154821359996 2026-03-06,21:45:35.000,65,11148664,4925,0,1772833534,13145.767785419994,29396.664622890006,53256.21770544 2026-03-06,21:45:36.000,65,11148752,4885,0,1772833535,13145.767785419994,29857.423956209997,53256.3434736 2026-03-06,21:45:37.000,65,11148894,4765,0,1772833536,13145.83514851999,34006.5630216,53256.22469256 2026-03-06,21:45:39.000,65,11148723,5645,0,1772833538,13145.98334734,28013.540727329993,53256.308538000005 2026-03-06,21:45:40.000,65,11148805,5805,0,1772833539,13146.091128299995,26169.488319330005,53256.31552512 2026-03-06,21:45:41.000,65,11148872,4845,0,1772833540,13146.13828246999,31240.315230480002,53256.40635768 2026-03-06,21:45:42.000,65,11148806,4845,0,1772833541,13146.15849139999,27091.50042507,53256.4133448 2026-03-06,21:45:43.000,65,11148713,5765,0,1772833542,13146.20564557,28013.406793860006,53256.525138720004 2026-03-06,21:45:44.000,65,11148818,5005,0,1772833543,13146.131546159995,25708.38357864,53256.42033192001 2026-03-06,21:45:45.000,65,11148818,4605,0,1772833544,13146.360580699991,30779.288030220006,53256.643919760005 2026-03-06,21:45:46.000,65,11148539,5565,0,1772833545,13146.23932711999,22942.326114030002,53256.65090688 2026-03-06,21:45:47.000,65,11148851,5525,0,1772833546,13146.387525940001,28013.103681270004,53256.692829600004 2026-03-06,21:45:48.000,65,11148799,5925,0,1772833547,13146.380789629991,29857.275924479996,53256.53212584 2026-03-06,21:45:50.000,65,11148621,5845,0,1772833549,13146.744550369993,33545.07762789,53256.72077808 2026-03-06,21:45:51.000,65,11148826,5005,0,1772833550,13146.838858709998,26630.071424399997,53256.78366216001 2026-03-06,21:45:52.000,65,11148734,5044,0,1772833551,13146.886012879993,28934.925460500002,53256.73475232001 2026-03-06,21:45:53.000,65,11148609,5645,0,1772833552,13147.05442062999,28013.00499345,53256.8675076 2026-03-06,21:45:54.000,65,11148824,5044,0,1772833553,13147.061156939999,31700.919482940008,53256.930391680005 2026-03-06,21:45:55.000,65,11148821,5765,0,1772833554,13147.09483848999,26169.142911960007,53256.92340456001 2026-03-06,21:45:56.000,65,11148877,5405,0,1772833555,13147.020739079999,28935.080541360003,53256.81859776 2026-03-06,21:45:57.000,65,11148786,5125,0,1772833556,13146.973584909989,33084.050427630005,53256.930391680005 2026-03-06,21:45:58.000,65,11148842,4965,0,1772833557,13147.027475389994,33083.96583807,53256.84654624 2026-03-06,21:45:59.000,65,11148732,4845,0,1772833558,13147.007266459994,29396.002004669994,53257.049172720006 2026-03-06,21:46:01.000,65,11148735,5605,0,1772833560,13147.101574799999,26629.951589189994,53257.07013408001 2026-03-06,21:46:02.000,65,11148896,5285,0,1772833561,13147.350818269995,33544.59828705,53257.07013408001 2026-03-06,21:46:03.000,65,11148968,4885,0,1772833562,13147.411445059995,27090.739119029997,53257.17494088 2026-03-06,21:46:04.000,65,11148493,5405,0,1772833563,13147.600061739991,31239.434089229995,53257.098082560005 2026-03-06,21:46:05.000,65,11148624,4805,0,1772833564,13147.606798050001,27551.66763147,53257.216863600006 2026-03-06,21:46:06.000,65,11148871,5445,0,1772833565,13147.627006980001,30317.365590450005,53257.12603104 2026-03-06,21:46:07.000,65,11148784,5044,0,1772833566,13147.728051630002,27551.35746975,53257.1120568 2026-03-06,21:46:08.000,65,11148724,4765,0,1772833567,13147.748260560002,33083.190433769996,53257.30070904 2026-03-06,21:46:09.000,65,11148740,5245,0,1772833568,13147.620270669991,26168.25472158,53257.34961888 2026-03-06,21:46:10.000,65,11148773,5405,0,1772833569,13147.573116499996,32622.099791340006,53257.40551584001 2026-03-06,21:46:12.000,65,11148743,5605,0,1772833571,13147.620270669991,30778.146071159994,53257.41250296 2026-03-06,21:46:13.000,65,11148819,5365,0,1772833572,13147.613534359996,26629.281921839996,53257.34961888 2026-03-06,21:46:14.000,65,11148684,4885,0,1772833573,13147.714579009997,29855.873147610007,53257.496348399996 2026-03-06,21:46:15.000,65,11148835,5605,0,1772833574,13147.761733179992,32161.01619804,53257.37058024 2026-03-06,21:46:16.000,65,11148719,5245,0,1772833575,13147.667424840001,27090.154041240006,53257.44045144 2026-03-06,21:46:17.000,65,11148739,5805,0,1772833576,13147.775205799997,29394.96578256,53257.5662196 2026-03-06,21:46:18.000,65,11148756,4765,0,1772833577,13147.835832589997,34004.71614954001,53257.48936128 2026-03-06,21:46:19.000,65,11148802,4925,0,1772833578,13147.822359969992,30316.865102220007,53257.60814232 2026-03-06,21:46:20.000,65,11148872,5125,0,1772833579,13147.822359969992,30777.91344987,53257.601155200005 2026-03-06,21:46:21.000,65,11148772,5085,0,1772833580,13147.943613549993,30777.835909440008,53257.61512944 2026-03-06,21:46:23.000,65,11148949,5485,0,1772833582,13148.017712959998,26167.993903769995,53257.79679456 2026-03-06,21:46:24.000,65,11148519,5325,0,1772833583,13147.943613549993,33082.725191189995,53257.698974880004 2026-03-06,21:46:25.000,65,11148764,5005,0,1772833584,13147.849305210002,30316.843954829994,53257.81076880001 2026-03-06,21:46:26.000,65,11148842,5044,0,1772833585,13147.984031409993,26167.902265080003,53257.76185896001 2026-03-06,21:46:27.000,65,11148899,5485,0,1772833586,13147.862777829992,28933.755304920007,53257.705962 2026-03-06,21:46:28.000,65,11148706,5125,0,1772833587,13147.856041519997,28011.820739610004,53257.67102640001 2026-03-06,21:46:29.000,65,11148741,5165,0,1772833588,13147.849305210002,33543.68190015,53257.81076880001 2026-03-06,21:46:30.000,65,11148756,4925,0,1772833589,13147.741524249992,31699.86916257,53257.6360908 2026-03-06,21:46:31.000,65,11148729,5285,0,1772833590,13147.829096280002,27089.716995180002,53257.719936240006 2026-03-06,21:46:32.000,65,11148786,4765,0,1772833591,13147.768469490002,32621.50766442,53257.85269152 2026-03-06,21:46:34.000,65,11148765,5245,0,1772833593,13147.707842700001,32621.641597890004,53257.83173016 2026-03-06,21:46:35.000,65,11148762,4845,0,1772833594,13147.734787939997,28933.734157529994,53257.67801352 2026-03-06,21:46:36.000,65,11148838,4845,0,1772833595,13147.741524249992,31238.559997110002,53257.866665760004 2026-03-06,21:46:37.000,65,11148871,5245,0,1772833596,13147.721315319992,31238.771471009997,53257.7758332 2026-03-06,21:46:38.000,65,11148842,4645,0,1772833597,13147.728051630002,29394.754308660005,53257.82474304 2026-03-06,21:46:39.000,65,11148771,5044,0,1772833598,13147.667424840001,27089.773388219997,53257.817755920005 2026-03-06,21:46:40.000,65,11148776,4645,0,1772833599,13147.707842700001,31238.863109700003,53257.83871728001 2026-03-06,21:46:41.000,65,11148651,5485,0,1772833600,13147.559643879991,28473.122855940004,53257.73391048 2026-03-06,21:46:42.000,65,11148730,4845,0,1772833601,13147.559643879991,30777.920499,53257.87365288 2026-03-06,21:46:43.000,65,11148838,5044,0,1772833602,13147.519226019991,29394.874143869994,53258.06929224 2026-03-06,21:46:45.000,65,11148936,5044,0,1772833604,13147.27671885999,33543.93566883,53257.85269152 2026-03-06,21:46:46.000,65,11148726,5165,0,1772833605,13147.350818269995,28934.086614030006,53257.88064000001 2026-03-06,21:46:47.000,65,11148692,4965,0,1772833606,13147.41818136999,28473.15810159,53257.87365288 2026-03-06,21:46:48.000,65,11148789,5285,0,1772833607,13147.20261945,28012.36352262,53257.768846080005 2026-03-06,21:46:49.000,65,11148790,5125,0,1772833608,13147.14199266,27090.457153829993,53257.82474304 2026-03-06,21:46:50.000,65,11148643,5445,0,1772833609,13146.953375979989,27090.52764513,53257.75487184 2026-03-06,21:46:51.000,65,11148534,5085,0,1772833610,13146.906221809993,29395.254796890003,53257.78282032 2026-03-06,21:46:52.000,65,11148739,5365,0,1772833611,13146.953375979989,33083.43010419,53257.664039279996 2026-03-06,21:46:53.000,65,11148805,5445,0,1772833612,13146.912958119989,29856.627404519997,53257.85967864001 2026-03-06,21:46:54.000,65,11148830,4925,0,1772833613,13146.939903359998,28012.546799999996,53257.64307792001 2026-03-06,21:46:56.000,65,11148926,5044,0,1772833615,13146.811913469988,27090.70387338,53257.83871728001 2026-03-06,21:46:57.000,65,11148631,5605,0,1772833616,13146.751286680003,28473.672688079998,53257.69198776001 2026-03-06,21:46:58.000,65,11148460,4765,0,1772833617,13146.670450960002,32162.024223629996,53257.48936128 2026-03-06,21:46:59.000,65,11148842,5085,0,1772833618,13146.569406310002,33083.61338157,53257.57320672001 2026-03-06,21:47:00.000,65,11148790,4965,0,1772833619,13146.549197380002,29395.825776419995,53257.58718096 2026-03-06,21:47:01.000,65,11148771,5485,0,1772833620,13146.414471179996,29395.882169460005,53257.60814232 2026-03-06,21:47:02.000,65,11148772,4685,0,1772833621,13146.14501878,26168.931438059997,53257.51730976 2026-03-06,21:47:03.000,65,11148715,5565,0,1772833622,13146.08439199,29396.037250320005,53257.46839992 2026-03-06,21:47:04.000,65,11148558,5125,0,1772833623,13146.01702888999,28013.019091709997,53257.3216704 2026-03-06,21:47:05.000,65,11148715,5485,0,1772833624,13145.87556637999,28473.82776894,53257.531284000004 2026-03-06,21:47:07.000,65,11148734,5285,0,1772833626,13145.754312799989,33545.035333110005,53257.3216704 2026-03-06,21:47:08.000,65,11148650,4925,0,1772833627,13145.801466969999,31700.933581200006,53257.37756736001 2026-03-06,21:47:09.000,65,11148827,5405,0,1772833628,13145.747576489994,25708.038171270004,53257.37058024 2026-03-06,21:47:10.000,65,11148987,5365,0,1772833629,13145.626322909993,29857.149040139993,53257.42647720001 2026-03-06,21:47:11.000,65,11148818,5125,0,1772833630,13145.471387780002,27091.33829508,53257.15397952 2026-03-06,21:47:12.000,65,11148722,5085,0,1772833631,13145.424233609992,28935.228573090004,53257.33564464001 2026-03-06,21:47:13.000,65,11148829,5325,0,1772833632,13145.363606819992,28474.314158909998,53257.25878632001 2026-03-06,21:47:14.000,65,11148881,5205,0,1772833633,13145.080681799991,29396.495443770007,53257.29372192 2026-03-06,21:47:15.000,65,11148865,5405,0,1772833634,13144.871856189995,30318.53574603,53257.09109544001 2026-03-06,21:47:16.000,65,11148625,5485,0,1772833635,13144.932482979995,28013.62531689,53256.96532728 2026-03-06,21:47:18.000,65,11148652,4845,0,1772833637,13144.602403789999,27091.789439400003,53257.00725 2026-03-06,21:47:19.000,65,11148851,5445,0,1772833638,13144.622612719999,33545.6909022,53256.80462352001 2026-03-06,21:47:20.000,65,11148791,5165,0,1772833639,13144.609140099994,24787.041140250003,53257.02122424001 2026-03-06,21:47:21.000,65,11148744,5245,0,1772833640,13144.602403789999,27552.901229220006,53256.90943032 2026-03-06,21:47:22.000,65,11148757,5485,0,1772833641,13144.433996039988,26170.115691900006,53256.84654624 2026-03-06,21:47:23.000,65,11148574,4245,0,1772833642,13144.555249619989,26169.918316259995,53256.83257200001 2026-03-06,21:47:24.000,65,11148616,5245,0,1772833643,13144.555249619989,33084.973863659994,53256.7976364 2026-03-06,21:47:25.000,65,11148770,5044,0,1772833644,13144.407050799993,30318.930497309993,53256.81859776 2026-03-06,21:47:26.000,65,11148675,4605,0,1772833645,13144.413787109988,29858.05132878,53256.74173944 2026-03-06,21:47:27.000,65,11148789,4765,0,1772833646,13144.292533530002,31241.104733040003,53256.65090688 2026-03-06,21:47:29.000,65,11148722,5205,0,1772833648,13144.103916849992,33546.24073434,53256.67885536 2026-03-06,21:47:30.000,65,11148932,4925,0,1772833649,13144.002872199992,27553.324177019997,53256.643919760005 2026-03-06,21:47:31.000,65,11148769,5205,0,1772833650,13143.948981720001,33085.128944519995,53256.5530872 2026-03-06,21:47:32.000,65,11148707,5485,0,1772833651,13143.854673379996,28014.217443810005,53256.476228880005 2026-03-06,21:47:33.000,65,11148733,5485,0,1772833652,13143.76036503999,29858.150016600004,53256.53212584 2026-03-06,21:47:34.000,65,11148690,4965,0,1772833653,13143.74689242,29858.164114860003,53256.45526752 2026-03-06,21:47:35.000,65,11148800,4965,0,1772833654,13143.693001939995,30780.126876690003,53256.427319040005 2026-03-06,21:47:36.000,65,11148701,5645,0,1772833655,13143.612166219995,36773.16326922001,53256.49719024001 2026-03-06,21:47:37.000,65,11148898,4845,0,1772833656,13143.362922749999,32162.905364880004,53256.1687956 2026-03-06,21:47:38.000,65,11148853,5245,0,1772833657,13143.39660429999,29397.136914600007,53256.24565392 2026-03-06,21:47:40.000,65,11148839,5565,0,1772833659,13143.309032269994,21099.183043800003,53256.30155088001 2026-03-06,21:47:41.000,65,11148748,4925,0,1772833660,13143.403340609999,26170.447001010005,53256.2386668 2026-03-06,21:47:42.000,65,11148982,4845,0,1772833661,13143.282087029998,30780.281957550003,53256.28058952001 2026-03-06,21:47:43.000,65,11148697,5285,0,1772833662,13143.268614409993,33546.149095650006,53256.32949936001 2026-03-06,21:47:44.000,65,11148644,4845,0,1772833663,13143.302295959998,25248.604074389994,53256.12687288 2026-03-06,21:47:45.000,65,11148498,5165,0,1772833664,13143.255141789989,28936.38463041,53256.07097592 2026-03-06,21:47:46.000,65,11148944,4925,0,1772833665,13143.234932859988,31702.075540260004,53255.94520776001 2026-03-06,21:47:47.000,65,11148762,4965,0,1772833666,13143.275350719989,28475.442019709997,53256.00110472 2026-03-06,21:47:48.000,65,11148722,4845,0,1772833667,13143.241669169998,27553.535650920006,53256.03604032001 2026-03-06,21:47:49.000,65,11148767,5445,0,1772833668,13143.228196549993,28475.477265359994,53256.08495016001 2026-03-06,21:47:51.000,65,11148889,4925,0,1772833670,13143.241669169998,34007.444162850006,53255.93822064 2026-03-06,21:47:52.000,65,11148762,5085,0,1772833671,13143.248405479993,28936.39872867,53256.05700168 2026-03-06,21:47:53.000,65,11148778,4925,0,1772833672,13143.315768579989,28475.350381020005,53255.91027216 2026-03-06,21:47:54.000,65,11148759,5205,0,1772833673,13143.295559649989,33546.304176510006,53255.79149112 2026-03-06,21:47:55.000,65,11148745,5325,0,1772833674,13143.255141789989,26631.199285199997,53255.91725928001 2026-03-06,21:47:56.000,65,11148806,4245,0,1772833675,13143.356186439989,28475.23759494,53255.90328504 2026-03-06,21:47:57.000,65,11148624,4365,0,1772833676,13143.322504889999,32163.356509200006,53255.83341384 2026-03-06,21:47:58.000,65,11148875,5525,0,1772833677,13143.295559649989,31241.436042150002,53255.77751688001 2026-03-06,21:47:59.000,65,11148822,4485,0,1772833678,13143.288823339994,27553.45106136,53255.73559416 2026-03-06,21:48:00.000,65,11148671,5125,0,1772833679,13143.315768579989,29858.467227450004,53255.67271008 2026-03-06,21:48:02.000,65,11148761,5645,0,1772833681,13143.376395369989,25709.285867280007,53255.89629792001 2026-03-06,21:48:03.000,65,11148775,5485,0,1772833682,13143.430285849994,27553.584994830002,53255.7146328 2026-03-06,21:48:04.000,65,11148626,4845,0,1772833683,13143.54480312,31702.27996503,53255.65873584001 2026-03-06,21:48:05.000,65,11148792,4765,0,1772833684,13143.551539429995,29397.291995460007,53255.60283888 2026-03-06,21:48:06.000,65,11148755,5525,0,1772833685,13143.571748359995,24787.344252840005,53255.756555520005 2026-03-06,21:48:07.000,65,11148795,5165,0,1772833686,13143.70647456,27553.28188224,53255.83341384 2026-03-06,21:48:08.000,65,11148838,4685,0,1772833687,13143.59869359999,32624.270923379998,53255.7146328 2026-03-06,21:48:09.000,65,11148728,4845,0,1772833688,13143.713210869995,28936.180205640005,53255.93123352 2026-03-06,21:48:10.000,65,11148803,5165,0,1772833689,13143.84793707,29858.21345877,53255.484057839996 2026-03-06,21:48:11.000,65,11148647,5245,0,1772833690,13143.76036503999,28936.21545129,53255.69367144 2026-03-06,21:48:13.000,65,11148616,5085,0,1772833692,13144.002872199992,31702.29406329,53255.686684320004 2026-03-06,21:48:14.000,65,11148805,5445,0,1772833693,13143.90856386,32624.108793389998,53255.67969720001 2026-03-06,21:48:15.000,65,11148899,5325,0,1772833694,13143.922036479991,25248.308010930006,53255.756555520005 2026-03-06,21:48:16.000,65,11148837,5445,0,1772833695,13143.982663269991,27092.332222409997,53255.8893108 2026-03-06,21:48:17.000,65,11148762,4685,0,1772833696,13143.982663269991,25709.130786420006,53255.69367144 2026-03-06,21:48:18.000,65,11148945,5605,0,1772833697,13144.009608510001,28014.316131629996,53255.79149112 2026-03-06,21:48:19.000,65,11148950,5005,0,1772833698,13144.137598399997,27092.367468059994,53255.784504 2026-03-06,21:48:20.000,65,11149037,5325,0,1772833699,13144.050026370001,33546.52269954,53255.69367144 2026-03-06,21:48:21.000,65,11148841,5365,0,1772833700,13144.056762679997,34929.46331772,53255.76354264 2026-03-06,21:48:22.000,65,11148645,5365,0,1772833701,13143.969190650001,32163.631425269996,53255.79149112 2026-03-06,21:48:24.000,65,11148683,5485,0,1772833703,13144.083707919992,25709.405702489996,53255.756555520005 2026-03-06,21:48:25.000,65,11148857,5405,0,1772833704,13144.184752569992,36312.58016415,53255.84738808001 2026-03-06,21:48:26.000,65,11148731,5645,0,1772833705,13144.225170429992,31702.674716309994,53255.93822064 2026-03-06,21:48:27.000,65,11148808,4205,0,1772833706,13144.043290059992,28475.773328819996,53255.83341384 2026-03-06,21:48:28.000,65,11148794,5085,0,1772833707,13143.90856386,26170.869948809996,53255.66572296 2026-03-06,21:48:29.000,65,11148469,5405,0,1772833708,13143.895091239996,33547.00204038,53255.67969720001 2026-03-06,21:48:30.000,65,11148890,5205,0,1772833709,13143.996135889996,28476.161030970005,53255.637774480005 2026-03-06,21:48:31.000,65,11148747,5445,0,1772833710,13143.915300169996,30781.13490228,53255.686684320004 2026-03-06,21:48:32.000,65,11148791,4845,0,1772833711,13144.070235300002,30320.079505500005,53255.72161992 2026-03-06,21:48:33.000,65,11148646,4965,0,1772833712,13144.218434119997,31242.035218200006,53255.74956840001 2026-03-06,21:48:35.000,65,11148719,5684,0,1772833714,13144.050026370001,28937.301017310005,53255.79149112 2026-03-06,21:48:36.000,65,11148691,5485,0,1772833715,13144.178016259997,25249.358331299998,53255.72161992 2026-03-06,21:48:37.000,65,11148783,5325,0,1772833716,13144.272324600002,31703.499464520006,53255.756555520005 2026-03-06,21:48:38.000,65,11148733,5485,0,1772833717,13144.191488880002,28476.506438340002,53255.6447616 2026-03-06,21:48:39.000,65,11148678,4965,0,1772833718,13144.191488880002,32625.434029829994,53255.67969720001 2026-03-06,21:48:40.000,65,11148933,5285,0,1772833719,13144.231906740002,27554.522529120004,53255.756555520005 2026-03-06,21:48:41.000,65,11148744,5125,0,1772833720,13144.258851979997,28476.499389210003,53255.76354264 2026-03-06,21:48:42.000,65,11148830,4885,0,1772833721,13144.427259729993,28015.486287210006,53255.49803208 2026-03-06,21:48:43.000,65,11148485,5485,0,1772833722,13144.346424009993,27093.445984949998,53255.66572296 2026-03-06,21:48:44.000,65,11148434,4925,0,1772833723,13144.541776999999,32164.759286069995,53255.76354264 2026-03-06,21:48:46.000,65,11148784,5005,0,1772833725,13144.78428416,24327.310979910006,53255.81245248 2026-03-06,21:48:47.000,65,11148584,5125,0,1772833726,13144.69671212999,30781.247688360003,53255.81245248 2026-03-06,21:48:48.000,65,11148770,5005,0,1772833727,13144.595667479989,25249.17505392,53255.91725928001 2026-03-06,21:48:49.000,65,11148864,5285,0,1772833728,13144.65629426999,32163.983881770007,53255.86136232 2026-03-06,21:48:50.000,65,11148744,4845,0,1772833729,13144.78428416,29858.925420900006,53255.77751688001 2026-03-06,21:48:51.000,65,11148703,4845,0,1772833730,13144.770811539995,28475.857918380003,53255.84040096 2026-03-06,21:48:52.000,65,11148745,5245,0,1772833731,13144.67650319999,35390.93461317,53255.819439599996 2026-03-06,21:48:53.000,65,11148823,4885,0,1772833732,13144.588931169994,31702.92848499,53255.79149112 2026-03-06,21:48:54.000,65,11148867,5645,0,1772833733,13144.642821649999,31241.858989950008,53255.819439599996 2026-03-06,21:48:55.000,65,11148854,4965,0,1772833734,13144.568722239994,35852.011157340006,53255.82642672001 2026-03-06,21:48:57.000,65,11148810,5165,0,1772833736,13144.595667479989,24787.576874129998,53255.94520776001 2026-03-06,21:48:58.000,65,11148743,5485,0,1772833737,13144.76407523,29397.813631080004,53255.90328504 2026-03-06,21:48:59.000,65,11148736,4965,0,1772833738,13144.851647259995,30319.853933339997,53255.83341384 2026-03-06,21:49:00.000,65,11148752,5005,0,1772833739,13144.892065119995,30319.769343780004,53255.91725928001 2026-03-06,21:49:01.000,65,11148715,5565,0,1772833740,13145.013318699996,28014.724981170002,53255.875336560006 2026-03-06,21:49:02.000,65,11148656,4885,0,1772833741,13145.188462760001,33546.70597692,53255.86136232 2026-03-06,21:49:03.000,65,11148847,4725,0,1772833742,13145.296243719997,27553.60614222,53255.924246400005 2026-03-06,21:49:04.000,65,11148865,5445,0,1772833743,13145.289507410002,30319.698852479996,53255.91027216 2026-03-06,21:49:05.000,65,11148665,5405,0,1772833744,13145.235616929996,33085.777464479994,53255.84738808001 2026-03-06,21:49:06.000,65,11148693,5765,0,1772833745,13145.289507410002,26170.66552404,53255.91725928001 2026-03-06,21:49:08.000,65,11149014,5005,0,1772833747,13145.552223500003,34007.53580154,53256.03604032001 2026-03-06,21:49:09.000,65,11148597,5485,0,1772833748,13145.471387780002,32624.55288858,53256.12687288 2026-03-06,21:49:10.000,65,11148965,5605,0,1772833749,13145.525278259993,28475.709886650002,53256.091937280005 2026-03-06,21:49:11.000,65,11148609,5365,0,1772833750,13145.464651469993,27553.338275279995,53256.140847120005 2026-03-06,21:49:12.000,65,11148861,5525,0,1772833751,13145.491596710002,29858.326244850003,53256.03604032001 2026-03-06,21:49:13.000,65,11148750,5165,0,1772833752,13145.592641359988,30780.32425233,53256.022066080004 2026-03-06,21:49:14.000,65,11148805,5925,0,1772833753,13145.666740769993,30780.31015407,53256.154821359996 2026-03-06,21:49:15.000,65,11148876,4885,0,1772833754,13145.666740769993,32624.41190598,53256.140847120005 2026-03-06,21:49:16.000,65,11148746,4925,0,1772833755,13145.882302689999,31702.308161549998,53256.23167968001 2026-03-06,21:49:17.000,65,11148871,5565,0,1772833756,13145.808203279994,23404.650354209996,53256.19674408 2026-03-06,21:49:19.000,65,11148615,5405,0,1772833758,13145.89577530999,29397.468223710006,53256.42033192001 2026-03-06,21:49:20.000,65,11148786,5165,0,1772833759,13145.909247929994,30319.529673359997,53256.322512239996 2026-03-06,21:49:21.000,65,11148746,4885,0,1772833760,13145.94292948,32624.524692060004,53256.25264104001 2026-03-06,21:49:22.000,65,11148801,5445,0,1772833761,13145.794730659989,30780.613266660002,53256.26661528 2026-03-06,21:49:23.000,65,11148739,5605,0,1772833762,13145.889038999994,30319.48737858,53256.10591152 2026-03-06,21:49:24.000,65,11148667,5525,0,1772833763,13146.0237652,28014.44301597,53256.483216 2026-03-06,21:49:25.000,65,11148708,4925,0,1772833764,13145.87556637999,30780.098680170006,53256.259628160005 2026-03-06,21:49:26.000,65,11148814,4845,0,1772833765,13146.010292579995,31702.237670250004,53256.2736024 2026-03-06,21:49:27.000,65,11148758,5044,0,1772833766,13146.06418306,31241.168175209998,53256.44129328 2026-03-06,21:49:28.000,65,11148694,4725,0,1772833767,13146.04397413,33085.05845322,53256.322512239996 2026-03-06,21:49:30.000,65,11148673,5205,0,1772833769,13146.12480985,31241.041290869995,53256.53911296001 2026-03-06,21:49:31.000,65,11148720,4925,0,1772833770,13146.10460092,31701.927508530003,53256.46924176001 2026-03-06,21:49:32.000,65,11148777,5325,0,1772833771,13146.25953604999,29857.839854880003,53256.58802280001 2026-03-06,21:49:33.000,65,11148740,4805,0,1772833772,13146.387525940001,26630.966663910003,53256.713790960006 2026-03-06,21:49:34.000,65,11148941,5245,0,1772833773,13146.273008669996,30779.802616710003,53256.58802280001 2026-03-06,21:49:35.000,65,11148884,4605,0,1772833774,13146.387525940001,26631.051253469996,53256.53911296001 2026-03-06,21:49:36.000,65,11148786,4805,0,1772833775,13146.515515829997,30779.83786236,53256.525138720004 2026-03-06,21:49:37.000,65,11148761,5205,0,1772833776,13146.468361660001,29857.663626630005,53256.825584879996 2026-03-06,21:49:38.000,65,11148728,4805,0,1772833777,13146.502043209992,24325.746073050002,53256.69981672 2026-03-06,21:49:39.000,65,11148858,4805,0,1772833778,13146.522252139992,30779.640486720004,53256.62994552 2026-03-06,21:49:41.000,65,11148912,5205,0,1772833780,13146.515515829997,26169.671596710003,53256.72077808 2026-03-06,21:49:42.000,65,11148436,5044,0,1772833781,13146.414471179996,24325.62623784,53256.74173944 2026-03-06,21:49:43.000,65,11148786,4805,0,1772833782,13146.421207489992,27091.690751579998,53256.79064928 2026-03-06,21:49:44.000,65,11149087,5365,0,1772833783,13146.353844389996,27091.549768979996,53256.930391680005 2026-03-06,21:49:45.000,65,11148689,5525,0,1772833784,13146.414471179996,33084.34649109001,53256.73475232001 2026-03-06,21:49:46.000,65,11148730,5085,0,1772833785,13146.495306899997,29396.495443770007,53256.89545608 2026-03-06,21:49:47.000,65,11148606,5165,0,1772833786,13146.394262249996,29396.42495247,53256.87449472001 2026-03-06,21:49:48.000,65,11148865,5365,0,1772833787,13146.400998559991,28474.44104325,53256.95834016 2026-03-06,21:49:49.000,65,11148746,4925,0,1772833788,13146.515515829997,33084.35354022001,53256.88846896 2026-03-06,21:49:50.000,65,11148780,4845,0,1772833789,13146.454889039996,30318.444107339994,53256.98628864 2026-03-06,21:49:52.000,65,11148825,5725,0,1772833791,13146.434680109996,24786.27983421,53257.03519848 2026-03-06,21:49:53.000,65,11148712,5085,0,1772833792,13146.535724759997,34467.18842145,53257.028211360004 2026-03-06,21:49:54.000,65,11148867,5205,0,1772833793,13146.488570590001,31701.222595529995,53256.94436592 2026-03-06,21:49:55.000,65,11148788,4645,0,1772833794,13146.488570590001,28474.1238324,53256.881481840006 2026-03-06,21:49:56.000,65,11148769,5605,0,1772833795,13146.461625349992,33083.97993633,53256.993275759996 2026-03-06,21:49:57.000,65,11148755,5525,0,1772833796,13146.475097969997,30778.921475459996,53256.95135304001 2026-03-06,21:49:58.000,65,11148757,5445,0,1772833797,13146.374053319996,26630.064375269998,53256.92340456001 2026-03-06,21:49:59.000,65,11148739,5645,0,1772833798,13146.394262249996,27090.992887710003,53256.97231440001 2026-03-06,21:50:00.000,65,11148815,5405,0,1772833799,13146.24606343,28012.955649540003,53257.11904392001 2026-03-06,21:50:01.000,65,11148803,5605,0,1772833800,13146.299953909991,34466.8712106,53257.10506968 2026-03-06,21:50:03.000,65,11148866,5085,0,1772833802,13146.15849139999,30318.007061280005,53257.05615984 2026-03-06,21:50:04.000,65,11148780,5085,0,1772833803,13146.09786460999,32161.99602711,53257.02122424001 2026-03-06,21:50:05.000,65,11148857,5605,0,1772833804,13146.131546159995,33083.895346770005,53256.90244320001 2026-03-06,21:50:06.000,65,11148816,5005,0,1772833805,13146.171964019995,31700.84899164,53257.02122424001 2026-03-06,21:50:07.000,65,11148788,5005,0,1772833806,13146.15849139999,31700.968826850003,53257.07013408001 2026-03-06,21:50:08.000,65,11148781,5525,0,1772833807,13146.131546159995,30317.971815629993,53257.02122424001 2026-03-06,21:50:09.000,65,11148779,5445,0,1772833808,13146.091128299995,30317.781489119996,53256.979301520005 2026-03-06,21:50:10.000,65,11148788,4965,0,1772833809,13146.2258545,31239.948675720007,53257.08410832 2026-03-06,21:50:11.000,65,11148731,5725,0,1772833810,13146.19890925999,28934.94660789,53256.87449472001 2026-03-06,21:50:12.000,65,11148664,4845,0,1772833811,13146.279744979991,29395.825776419995,53257.01423712 2026-03-06,21:50:14.000,65,11148793,5805,0,1772833813,13146.427943800001,24785.842788149996,53257.07013408001 2026-03-06,21:50:15.000,65,11148690,5125,0,1772833814,13146.461625349992,31700.482436880004,53257.08410832 2026-03-06,21:50:16.000,65,11148776,4485,0,1772833815,13146.374053319996,26168.656521990008,53256.979301520005 2026-03-06,21:50:17.000,65,11148810,4885,0,1772833816,13146.374053319996,31239.652612260004,53257.09109544001 2026-03-06,21:50:18.000,65,11148761,5605,0,1772833817,13146.360580699991,29856.57806061,53257.01423712 2026-03-06,21:50:19.000,65,11148708,5205,0,1772833818,13146.340371769991,28473.517607219997,53256.97231440001 2026-03-06,21:50:20.000,65,11148656,5245,0,1772833819,13146.25953604999,26629.507494000005,53257.07013408001 2026-03-06,21:50:21.000,65,11148807,5445,0,1772833820,13146.24606343,29395.4451234,53257.06314696 2026-03-06,21:50:22.000,65,11148834,5044,0,1772833821,13146.252799739996,29395.416926880003,53256.90943032 2026-03-06,21:50:23.000,65,11148680,4245,0,1772833822,13146.151755089995,33083.38076027999,53257.20987648001 2026-03-06,21:50:25.000,65,11148770,4885,0,1772833824,13146.151755089995,31239.441138359995,53257.17494088 2026-03-06,21:50:26.000,65,11148783,5645,0,1772833825,13146.23932711999,24785.589019470004,53257.08410832 2026-03-06,21:50:27.000,65,11148713,4765,0,1772833826,13146.15849139999,25246.418844090003,53256.95135304001 2026-03-06,21:50:28.000,65,11148827,5525,0,1772833827,13146.151755089995,27090.619283820008,53256.881481840006 2026-03-06,21:50:29.000,65,11148678,4125,0,1772833828,13146.232590809996,32161.34750715,53256.97231440001 2026-03-06,21:50:30.000,65,11148751,5565,0,1772833829,13146.252799739996,27090.598136429995,53257.0771212 2026-03-06,21:50:31.000,65,11148856,5085,0,1772833830,13146.252799739996,33544.492550099996,53257.05615984 2026-03-06,21:50:32.000,65,11148868,5085,0,1772833831,13146.299953909991,29856.563962350003,53256.930391680005 2026-03-06,21:50:33.000,65,11148843,5684,0,1772833832,13146.340371769991,27090.619283820008,53256.96532728 2026-03-06,21:50:34.000,65,11148719,5684,0,1772833833,13146.293217599996,25707.60817434,53256.90244320001 2026-03-06,21:50:36.000,65,11148885,5525,0,1772833835,13146.252799739996,32161.382752799997,53256.85353336001 2026-03-06,21:50:37.000,65,11148767,5565,0,1772833836,13146.30669022,33083.45125158,53256.96532728 2026-03-06,21:50:38.000,65,11148783,5445,0,1772833837,13146.25953604999,31239.455236619993,53256.97231440001 2026-03-06,21:50:39.000,65,11148723,5365,0,1772833838,13146.30669022,26629.54978878,53256.979301520005 2026-03-06,21:50:40.000,65,11148826,4925,0,1772833839,13146.353844389996,28012.462210440004,53256.9373788 2026-03-06,21:50:41.000,65,11148725,5245,0,1772833840,13146.212381879996,28473.433017660005,53256.97231440001 2026-03-06,21:50:42.000,65,11148774,5245,0,1772833841,13146.18543664,32161.34045802,53256.8675076 2026-03-06,21:50:43.000,65,11148706,5245,0,1772833842,13146.24606343,35388.18545247,53256.80462352001 2026-03-06,21:50:44.000,65,11148780,4285,0,1772833843,13146.17870032999,29395.339386449996,53256.94436592 2026-03-06,21:50:45.000,65,11148802,5285,0,1772833844,13146.192172949995,29856.338390189994,53256.88846896 2026-03-06,21:50:47.000,65,11148842,5125,0,1772833846,13146.030501509995,32161.35455628,53256.83955912 2026-03-06,21:50:48.000,65,11148720,5125,0,1772833847,13146.05744674999,27090.506497740003,53256.77667504 2026-03-06,21:50:49.000,65,11149026,4445,0,1772833848,13145.990083649995,29856.401832360003,53256.8675076 2026-03-06,21:50:50.000,65,11148956,5285,0,1772833849,13145.754312799989,24324.540671819996,53256.74872656 2026-03-06,21:50:51.000,65,11148795,5485,0,1772833850,13145.868830069994,26629.592083559997,53256.78366216001 2026-03-06,21:50:52.000,65,11148590,5085,0,1772833851,13145.774521729989,23402.775285630007,53256.58802280001 2026-03-06,21:50:53.000,65,11148659,4805,0,1772833852,13145.747576489994,29856.507569309993,53256.95135304001 2026-03-06,21:50:54.000,65,11148784,4925,0,1772833853,13145.626322909993,31239.645563130005,53256.7976364 2026-03-06,21:50:55.000,65,11148906,5085,0,1772833854,13145.646531839993,31700.884237289996,53256.65090688 2026-03-06,21:50:56.000,65,11149151,5205,0,1772833855,13145.767785419994,28473.96875154,53256.77667504 2026-03-06,21:50:58.000,65,11149036,5085,0,1772833857,13145.437706229997,30317.647555649994,53256.76968792 2026-03-06,21:50:59.000,65,11148963,5365,0,1772833858,13145.309716340002,30778.780492859994,53256.69981672 2026-03-06,21:51:00.000,65,11148888,4845,0,1772833859,13145.356870509997,28012.779421290004,53256.595009920005 2026-03-06,21:51:01.000,65,11148705,5365,0,1772833860,13145.444442539992,27090.69682425,53256.57404856 2026-03-06,21:51:02.000,65,11148696,4725,0,1772833861,13145.316452649997,26168.762258939998,53256.657893999996 2026-03-06,21:51:03.000,65,11148886,4925,0,1772833862,13145.121099659991,27551.942547540006,53256.65090688 2026-03-06,21:51:04.000,65,11148768,4885,0,1772833863,13145.141308589991,31239.751300079995,53256.595009920005 2026-03-06,21:51:05.000,65,11148837,5285,0,1772833864,13144.97963714999,25708.306038209994,53256.57404856 2026-03-06,21:51:06.000,65,11148805,5765,0,1772833865,13145.060472869991,27091.133870310005,53256.6229584 2026-03-06,21:51:07.000,65,11148724,4885,0,1772833866,13144.932482979995,32623.016178239995,53256.476228880005 2026-03-06,21:51:09.000,65,11148821,5445,0,1772833868,13144.871856189995,29396.178232920007,53256.483216 2026-03-06,21:51:10.000,65,11148665,5405,0,1772833869,13144.78428416,31701.34243074,53256.3434736 2026-03-06,21:51:11.000,65,11148792,4845,0,1772833870,13144.80449309,28935.355457430007,53256.39238344 2026-03-06,21:51:12.000,65,11148706,4765,0,1772833871,13144.81796570999,28013.505481679997,53256.42033192001 2026-03-06,21:51:13.000,65,11148787,5365,0,1772833872,13144.71692105999,28013.709906450007,53256.42033192001 2026-03-06,21:51:14.000,65,11148774,5005,0,1772833873,13144.73712998999,33545.662705680006,53256.37142208001 2026-03-06,21:51:15.000,65,11148776,4965,0,1772833874,13144.68323951,29857.811658360006,53256.36443496 2026-03-06,21:51:16.000,65,11148746,4725,0,1772833875,13144.642821649999,29857.87510053,53256.322512239996 2026-03-06,21:51:17.000,65,11148851,5365,0,1772833876,13144.629349029994,28013.822692529997,53256.39937056001 2026-03-06,21:51:18.000,65,11148787,5365,0,1772833877,13144.609140099994,27091.958618520002,53256.35046072001 2026-03-06,21:51:20.000,65,11148827,5365,0,1772833879,13144.649557959994,26631.15699042,53256.28757664 2026-03-06,21:51:21.000,65,11148733,5485,0,1772833880,13144.669766889994,29397.108718079995,53256.22469256 2026-03-06,21:51:22.000,65,11148753,5285,0,1772833881,13144.595667479989,26631.31207128,53256.30155088001 2026-03-06,21:51:23.000,65,11148723,5245,0,1772833882,13144.69671212999,29858.058377909998,53256.21770544 2026-03-06,21:51:24.000,65,11148769,5365,0,1772833883,13144.69671212999,27553.162047029997,53256.24565392 2026-03-06,21:51:25.000,65,11148759,5445,0,1772833884,13144.61587640999,32163.130937039998,53256.17578272 2026-03-06,21:51:26.000,65,11148681,5405,0,1772833885,13144.548513309994,28936.08151782,53256.2386668 2026-03-06,21:51:27.000,65,11148854,4845,0,1772833886,13144.460941279998,31702.026196349994,53256.17578272 2026-03-06,21:51:28.000,65,11148898,5044,0,1772833887,13144.487886519993,25709.18717946,53256.189756960004 2026-03-06,21:51:29.000,65,11148744,4845,0,1772833888,13144.393578179988,30780.028188869997,53256.10591152 2026-03-06,21:51:31.000,65,11148787,5525,0,1772833890,13144.279060909997,33085.15714104001,53256.12687288 2026-03-06,21:51:32.000,65,11148773,5525,0,1772833891,13144.231906740002,29397.122816339994,53256.01507896001 2026-03-06,21:51:33.000,65,11148715,5645,0,1772833892,13144.124125779992,26170.214379719997,53256.05700168 2026-03-06,21:51:34.000,65,11148750,5125,0,1772833893,13144.198225189997,29397.249700679997,53256.05700168 2026-03-06,21:51:35.000,65,11148893,5325,0,1772833894,13144.306006149993,32624.207481210004,53256.11988576 2026-03-06,21:51:36.000,65,11148865,5525,0,1772833895,13144.265588289993,28936.116763469996,53256.12687288 2026-03-06,21:51:37.000,65,11149001,5525,0,1772833896,13144.130862090002,30319.33229772,53255.79149112 2026-03-06,21:51:38.000,65,11148794,5085,0,1772833897,13144.144334709992,30319.261806420007,53256.23167968001 2026-03-06,21:51:39.000,65,11148969,5645,0,1772833898,13144.090444230002,30319.268855550006,53256.10591152 2026-03-06,21:51:40.000,65,11148872,4925,0,1772833899,13144.110653160002,26631.460103010002,53256.12687288 2026-03-06,21:51:42.000,65,11148751,5405,0,1772833901,13144.178016259997,33546.487453890004,53255.987130479996 2026-03-06,21:51:43.000,65,11148883,5405,0,1772833902,13144.231906740002,26631.48829953,53255.94520776001 2026-03-06,21:51:44.000,65,11148895,5565,0,1772833903,13144.231906740002,26631.361415189996,53255.973156240005 2026-03-06,21:51:45.000,65,11148855,5525,0,1772833904,13144.285797219993,28936.39167954,53256.05001456 2026-03-06,21:51:46.000,65,11148879,5405,0,1772833905,13144.245379359993,36312.368690250005,53256.16180848001 2026-03-06,21:51:47.000,65,11148932,5044,0,1772833906,13144.366632939993,32624.052400350003,53256.00110472 2026-03-06,21:51:48.000,65,11148850,4845,0,1772833907,13144.272324600002,34929.19545078,53256.13386000001 2026-03-06,21:51:49.000,65,11148596,4925,0,1772833908,13144.245379359993,31241.097683910004,53256.10591152 2026-03-06,21:51:50.000,65,11148866,5044,0,1772833909,13144.339687699998,25247.976701820007,53256.06398880001 2026-03-06,21:51:51.000,65,11148722,5085,0,1772833910,13144.272324600002,25709.05324599,53256.0290532 2026-03-06,21:51:53.000,65,11148693,5565,0,1772833912,13144.306006149993,34006.83793767,53256.05001456 2026-03-06,21:51:54.000,65,11148763,5645,0,1772833913,13144.151071020002,29397.094619819996,53256.01507896001 2026-03-06,21:51:55.000,65,11148530,5125,0,1772833914,13144.346424009993,31240.949652180003,53255.8893108 2026-03-06,21:51:56.000,65,11148884,5245,0,1772833915,13144.312742460002,29857.8680514,53255.86136232 2026-03-06,21:51:57.000,65,11148990,5005,0,1772833916,13144.218434119997,29397.22855329,53255.86136232 2026-03-06,21:51:58.000,65,11148835,5925,0,1772833917,13144.245379359993,29397.024128520003,53255.91027216 2026-03-06,21:51:59.000,65,11148810,4325,0,1772833918,13143.996135889996,32163.060445740004,53255.973156240005 2026-03-06,21:52:00.000,65,11148738,5005,0,1772833919,13143.975926959996,29858.17821312,53255.91027216 2026-03-06,21:52:01.000,65,11148662,5005,0,1772833920,13144.204961499992,33084.966814529995,53256.05001456 2026-03-06,21:52:02.000,65,11148719,5805,0,1772833921,13144.312742460002,30780.063434519994,53256.05700168 2026-03-06,21:52:04.000,65,11148834,4365,0,1772833923,13144.332951390003,30319.254757290008,53256.091937280005 2026-03-06,21:52:05.000,65,11148904,5125,0,1772833924,13144.359896629998,30319.247708159994,53256.13386000001 2026-03-06,21:52:06.000,65,11148715,5445,0,1772833925,13144.285797219993,28014.323180759995,53256.03604032001 2026-03-06,21:52:07.000,65,11149052,4004,0,1772833926,13144.198225189997,32163.286017899998,53255.90328504 2026-03-06,21:52:08.000,65,11148747,5205,0,1772833927,13144.144334709992,28475.23759494,53256.13386000001 2026-03-06,21:52:09.000,65,11148776,5165,0,1772833928,13144.144334709992,33546.45925737001,53255.90328504 2026-03-06,21:52:10.000,65,11148846,5285,0,1772833929,13144.198225189997,29858.234606159996,53256.0290532 2026-03-06,21:52:11.000,65,11148695,4605,0,1772833930,13144.124125779992,29397.143963730006,53256.10591152 2026-03-06,21:52:12.000,65,11148694,5125,0,1772833931,13144.306006149993,30319.092627299993,53256.091937280005 2026-03-06,21:52:13.000,65,11148721,4485,0,1772833932,13144.460941279998,33545.831884800005,53256.16180848001 2026-03-06,21:52:15.000,65,11148746,5125,0,1772833934,13144.521568069998,31240.611293940005,53256.19674408 2026-03-06,21:52:16.000,65,11148765,5565,0,1772833935,13144.454204969988,27091.68370245,53256.13386000001 2026-03-06,21:52:17.000,65,11148822,4925,0,1772833936,13144.440732349998,28935.630373499996,53256.13386000001 2026-03-06,21:52:18.000,65,11148787,5565,0,1772833937,13144.279060909997,28935.7713561,53256.1687956 2026-03-06,21:52:19.000,65,11148789,5485,0,1772833938,13144.252115670002,29857.677724890003,53256.07097592 2026-03-06,21:52:20.000,65,11148620,5044,0,1772833939,13144.339687699998,30318.430009079995,53256.043027440006 2026-03-06,21:52:21.000,65,11148882,4965,0,1772833940,13144.373369249988,26630.402733509996,53256.043027440006 2026-03-06,21:52:22.000,65,11148969,5725,0,1772833941,13144.400314489998,35389.29921501,53256.11988576 2026-03-06,21:52:23.000,65,11148799,5565,0,1772833942,13144.474413899989,28474.391699340005,53256.03604032001 2026-03-06,21:52:24.000,65,11148808,5005,0,1772833943,13144.440732349998,29857.120843619996,53256.16180848001 2026-03-06,21:52:26.000,65,11148744,5285,0,1772833945,13144.76407523,27551.963694930004,53256.140847120005 2026-03-06,21:52:27.000,65,11148937,5645,0,1772833946,13144.791020469995,28934.981853539997,53256.25264104001 2026-03-06,21:52:28.000,65,11148910,4805,0,1772833947,13144.83817463999,28473.602196780004,53256.17578272 2026-03-06,21:52:29.000,65,11148960,4965,0,1772833948,13145.013318699996,27551.68877886,53256.30155088001 2026-03-06,21:52:30.000,65,11148690,5044,0,1772833949,13145.033527629996,28473.707933729995,53256.189756960004 2026-03-06,21:52:31.000,65,11148790,5125,0,1772833950,13145.148044900001,22480.699737720002,53256.23167968001 2026-03-06,21:52:32.000,65,11148747,5485,0,1772833951,13145.141308589991,28012.532701739998,53256.2736024 2026-03-06,21:52:33.000,65,11148898,5085,0,1772833952,13145.161517519991,27551.745171899995,53256.36443496 2026-03-06,21:52:34.000,65,11148714,4965,0,1772833953,13145.215407999996,29395.487418179997,53256.24565392 2026-03-06,21:52:35.000,65,11148728,4765,0,1772833954,13145.222144309992,31239.560973569998,53256.40635768 2026-03-06,21:52:37.000,65,11148840,5205,0,1772833956,13145.451178850002,29395.656597299996,53256.322512239996 2026-03-06,21:52:38.000,65,11148693,5405,0,1772833957,13145.329925270002,31700.644566870003,53256.24565392 2026-03-06,21:52:39.000,65,11148777,5485,0,1772833958,13145.424233609992,25246.559826690005,53256.525138720004 2026-03-06,21:52:40.000,65,11148786,4765,0,1772833959,13145.505069329993,31700.418994709995,53256.4133448 2026-03-06,21:52:41.000,65,11148737,5205,0,1772833960,13145.653268149988,21558.539600250006,53256.44129328 2026-03-06,21:52:42.000,65,11148664,4485,0,1772833961,13145.808203279994,24324.265755750006,53256.50417736 2026-03-06,21:52:43.000,65,11148728,4645,0,1772833962,13145.92272055,29394.97988082,53256.595009920005 2026-03-06,21:52:44.000,65,11148882,4685,0,1772833963,13146.0237652,28012.01811525,53256.58103568 2026-03-06,21:52:45.000,65,11148852,4485,0,1772833964,13146.091128299995,26628.809630129996,53256.595009920005 2026-03-06,21:52:46.000,65,11149060,4765,0,1772833965,13146.23932711999,24784.99689255,53256.72077808 2026-03-06,21:52:48.000,65,11148668,5005,0,1772833967,13146.151755089995,31699.833916920004,53256.58103568 2026-03-06,21:52:49.000,65,11148561,5365,0,1772833968,13146.192172949995,24785.00394168,53256.65090688 2026-03-06,21:52:50.000,65,11148755,5085,0,1772833969,13146.232590809996,30316.717070490005,53256.713790960006 2026-03-06,21:52:51.000,65,11148751,5285,0,1772833970,13146.299953909991,26167.902265080003,53256.68584248001 2026-03-06,21:52:52.000,65,11148745,5365,0,1772833971,13146.461625349992,31238.792618399995,53256.79064928 2026-03-06,21:52:53.000,65,11148824,4605,0,1772833972,13146.569406310002,27550.828785000005,53256.91641744 2026-03-06,21:52:54.000,65,11148662,4765,0,1772833973,13146.656978339997,23401.760210909997,53256.90943032 2026-03-06,21:52:55.000,65,11148734,4925,0,1772833974,13146.771495610003,31238.616390149997,53256.88846896 2026-03-06,21:52:56.000,65,11148683,5605,0,1772833975,13146.818649779998,31699.375723470002,53256.90943032 2026-03-06,21:52:57.000,65,11148783,5525,0,1772833976,13146.946639669994,25245.558850229994,53256.979301520005 2026-03-06,21:52:59.000,65,11148805,5445,0,1772833978,13147.081365869999,29394.126936090004,53257.14000528001 2026-03-06,21:53:00.000,65,11148737,5645,0,1772833979,13147.027475389994,27089.202408690006,53257.02122424001 2026-03-06,21:53:01.000,65,11148785,5485,0,1772833980,13147.101574799999,28010.995991400006,53257.03519848 2026-03-06,21:53:02.000,65,11148742,5125,0,1772833981,13146.987057529994,28011.22861269,53257.15397952 2026-03-06,21:53:03.000,65,11148660,4845,0,1772833982,13147.03421169999,27550.145019389995,53257.18891512001 2026-03-06,21:53:04.000,65,11148718,4965,0,1772833983,13147.07462955999,29394.077592179994,53257.181928 2026-03-06,21:53:05.000,65,11148482,4845,0,1772833984,13147.061156939999,24783.995916090003,53257.14000528001 2026-03-06,21:53:06.000,65,11148858,5165,0,1772833985,13147.081365869999,27549.856005060006,53257.328657519996 2026-03-06,21:53:07.000,65,11148812,4685,0,1772833986,13146.966848599994,24322.982814090006,53257.314683280005 2026-03-06,21:53:08.000,65,11148750,4805,0,1772833987,13146.859067639998,32620.767505769996,53257.29372192 2026-03-06,21:53:10.000,65,11148701,5325,0,1772833989,13146.879276569998,30776.602311690003,53257.50333552001 2026-03-06,21:53:11.000,65,11148778,4965,0,1772833990,13146.791704539988,29393.71103742,53257.39852872 2026-03-06,21:53:12.000,65,11148674,5205,0,1772833991,13146.805177159993,30776.722146900007,53257.328657519996 2026-03-06,21:53:13.000,65,11148824,4885,0,1772833992,13146.798440849998,30776.771490810002,53257.44045144 2026-03-06,21:53:14.000,65,11148725,5125,0,1772833993,13146.838858709998,25244.910330269995,53257.433464320005 2026-03-06,21:53:15.000,65,11148725,5245,0,1772833994,13146.811913469988,26627.8157028,53257.44045144 2026-03-06,21:53:16.000,65,11148713,5405,0,1772833995,13146.825386089993,29854.724139419995,53257.4614128 2026-03-06,21:53:17.000,65,11148804,4805,0,1772833996,13146.859067639998,27549.76436637,53257.54525824001 2026-03-06,21:53:18.000,65,11148821,4925,0,1772833997,13146.892749189989,26627.850948449995,53257.44743856 2026-03-06,21:53:19.000,65,11148655,5285,0,1772833998,13146.872540259988,30776.595262560004,53257.48936128 2026-03-06,21:53:21.000,65,11148976,4965,0,1772834000,13146.872540259988,28471.55089995,53257.3915416 2026-03-06,21:53:22.000,65,11148688,4765,0,1772834001,13146.899485499998,30776.31329736,53257.47538704001 2026-03-06,21:53:23.000,65,11148661,4765,0,1772834002,13146.838858709998,31698.212617020006,53257.5662196 2026-03-06,21:53:24.000,65,11148889,4685,0,1772834003,13146.798440849998,28471.55089995,53257.55923248 2026-03-06,21:53:25.000,65,11148755,5245,0,1772834004,13146.778231919998,28471.40991735,53257.53827112 2026-03-06,21:53:26.000,65,11148677,5485,0,1772834005,13146.758022989998,31698.43818918,53257.61512944 2026-03-06,21:53:27.000,65,11148851,5684,0,1772834006,13146.704132509993,27549.517646819993,53257.601155200005 2026-03-06,21:53:28.000,65,11148771,5365,0,1772834007,13146.690659890002,29854.315289880004,53257.76185896001 2026-03-06,21:53:29.000,65,11148736,4765,0,1772834008,13146.650242030002,28010.558945340003,53257.62910368 2026-03-06,21:53:30.000,65,11148836,4845,0,1772834009,13146.670450960002,33542.257975889996,53257.65705216 2026-03-06,21:53:32.000,65,11148775,5605,0,1772834011,13146.603087859992,26627.836850189997,53257.705962 2026-03-06,21:53:33.000,65,11148741,5684,0,1772834012,13146.535724759997,33542.476498920005,53257.5662196 2026-03-06,21:53:34.000,65,11148849,5525,0,1772834013,13146.528988450002,28010.819763149993,53257.64307792001 2026-03-06,21:53:35.000,65,11148678,5044,0,1772834014,13146.434680109996,25706.029169219997,53257.552245360006 2026-03-06,21:53:36.000,65,11148898,4565,0,1772834015,13146.367317010001,30315.927567930004,53257.5662196 2026-03-06,21:53:37.000,65,11148781,5325,0,1772834016,13146.394262249996,32160.092762009997,53257.59416808001 2026-03-06,21:53:38.000,65,11148760,5044,0,1772834017,13146.299953909991,32621.21160096,53257.62910368 2026-03-06,21:53:39.000,65,11148759,5565,0,1772834018,13146.26627236,33082.18945731,53257.552245360006 2026-03-06,21:53:40.000,65,11148758,5285,0,1772834019,13146.25953604999,29855.358561119996,53257.69198776001 2026-03-06,21:53:41.000,65,11148776,4885,0,1772834020,13146.252799739996,35387.205623400005,53257.62910368 2026-03-06,21:53:43.000,65,11148770,5445,0,1772834022,13146.212381879996,27550.532721540003,53257.60814232 2026-03-06,21:53:44.000,65,11148801,5485,0,1772834023,13146.18543664,24784.69377996,53257.54525824001 2026-03-06,21:53:45.000,65,11148734,5005,0,1772834024,13146.24606343,29855.46429807,53257.54525824001 2026-03-06,21:53:46.000,65,11148755,5405,0,1772834025,13146.14501878,28472.54482728,53257.62910368 2026-03-06,21:53:47.000,65,11148738,5085,0,1772834026,13146.030501509995,29855.499543719998,53257.64307792001 2026-03-06,21:53:48.000,65,11148638,4925,0,1772834027,13145.96313841,28933.642518840003,53257.55923248 2026-03-06,21:53:49.000,65,11148733,5485,0,1772834028,13145.85535744999,29394.79660344,53257.62910368 2026-03-06,21:53:50.000,65,11148811,5684,0,1772834029,13145.848621139994,30777.624435539998,53257.41250296 2026-03-06,21:53:51.000,65,11148683,5405,0,1772834030,13145.686949699993,32160.69193806,53257.58718096 2026-03-06,21:53:52.000,65,11148767,5485,0,1772834031,13145.592641359988,29394.937586040003,53257.4614128 2026-03-06,21:53:54.000,65,11148686,5125,0,1772834033,13145.464651469993,31239.04638708,53257.363593120004 2026-03-06,21:53:55.000,65,11148621,5365,0,1772834034,13145.235616929996,28012.166146980002,53257.40551584001 2026-03-06,21:53:56.000,65,11148875,5365,0,1772834035,13145.235616929996,30778.498527660005,53257.30070904 2026-03-06,21:53:57.000,65,11148807,5485,0,1772834036,13145.073945489996,29395.423976010003,53257.41250296 2026-03-06,21:53:58.000,65,11148810,5005,0,1772834037,13145.06720918,32161.368654539998,53257.44045144 2026-03-06,21:53:59.000,65,11148766,5245,0,1772834038,13145.013318699996,29856.782485379998,53257.41949008 2026-03-06,21:54:00.000,65,11148747,5485,0,1772834039,13144.90553774,34005.639585569996,53257.314683280005 2026-03-06,21:54:01.000,65,11148788,5085,0,1772834040,13144.96616453,29856.7401906,53257.37058024 2026-03-06,21:54:02.000,65,11148750,5125,0,1772834041,13144.831438329995,28934.749232250004,53257.216863600006 2026-03-06,21:54:03.000,65,11148684,5005,0,1772834042,13144.71692105999,28934.854969199994,53257.16795376001 2026-03-06,21:54:05.000,65,11148757,5725,0,1772834044,13144.76407523,28013.026140839997,53257.16795376001 2026-03-06,21:54:06.000,65,11148780,5325,0,1772834045,13144.61587640999,28934.93955876,53257.07013408001 2026-03-06,21:54:07.000,65,11148746,5044,0,1772834046,13144.588931169994,29857.015106670005,53256.90244320001 2026-03-06,21:54:08.000,65,11148756,4925,0,1772834047,13144.582194859999,30318.091650839997,53257.05615984 2026-03-06,21:54:09.000,65,11148767,5325,0,1772834048,13144.528304379994,30318.014110410004,53257.07013408001 2026-03-06,21:54:10.000,65,11148710,4845,0,1772834049,13144.535040689989,33083.831904599996,53257.00725 2026-03-06,21:54:11.000,65,11148740,5085,0,1772834050,13144.420523419998,27551.815663200003,53257.02122424001 2026-03-06,21:54:12.000,65,11148649,5205,0,1772834051,13144.279060909997,32622.903392160006,53256.979301520005 2026-03-06,21:54:13.000,65,11148832,4845,0,1772834052,13144.373369249988,29856.831829290008,53256.87449472001 2026-03-06,21:54:14.000,65,11148878,5165,0,1772834053,13144.225170429992,28935.080541360003,53256.87449472001 2026-03-06,21:54:16.000,65,11148660,4925,0,1772834055,13144.245379359993,32161.99602711,53256.7976364 2026-03-06,21:54:17.000,65,11149081,5165,0,1772834056,13144.252115670002,34005.9285999,53256.74872656 2026-03-06,21:54:18.000,65,11148906,5044,0,1772834057,13144.326215079993,32161.939634070004,53256.692829600004 2026-03-06,21:54:19.000,65,11148822,4845,0,1772834058,13144.373369249988,34466.59629453,53256.61597128001 2026-03-06,21:54:20.000,65,11149054,4965,0,1772834059,13144.245379359993,33084.149115449996,53256.58802280001 2026-03-06,21:54:21.000,65,11149008,5005,0,1772834060,13144.211697810002,32161.728160169994,53256.67885536 2026-03-06,21:54:22.000,65,11148680,4725,0,1772834061,13144.204961499992,30317.696899560004,53256.70680384001 2026-03-06,21:54:23.000,65,11148695,5405,0,1772834062,13144.144334709992,31700.545879049998,53256.83257200001 2026-03-06,21:54:24.000,65,11148810,4725,0,1772834063,13144.252115670002,30778.611313739995,53256.60898416 2026-03-06,21:54:25.000,65,11148851,5325,0,1772834064,13144.353160320003,31239.7090053,53256.525138720004 2026-03-06,21:54:27.000,65,11148577,5365,0,1772834066,13144.353160320003,26629.72601703,53256.692829600004 2026-03-06,21:54:28.000,65,11148859,5325,0,1772834067,13144.319478769998,27551.815663200003,53256.56706144001 2026-03-06,21:54:29.000,65,11148702,4725,0,1772834068,13144.326215079993,27551.68877886,53256.5530872 2026-03-06,21:54:30.000,65,11148930,4805,0,1772834069,13144.474413899989,29395.656597299996,53256.66488112001 2026-03-06,21:54:31.000,65,11148652,4965,0,1772834070,13144.561985929999,28934.7844779,53256.476228880005 2026-03-06,21:54:32.000,65,11148753,5325,0,1772834071,13144.487886519993,29395.684793819994,53256.58802280001 2026-03-06,21:54:33.000,65,11148927,5165,0,1772834072,13144.366632939993,29856.845927550006,53256.713790960006 2026-03-06,21:54:34.000,65,11148681,5205,0,1772834073,13144.555249619989,30778.54082244,53256.60898416 2026-03-06,21:54:35.000,65,11148990,4525,0,1772834074,13144.548513309994,26168.90324154,53256.67885536 2026-03-06,21:54:36.000,65,11148785,5605,0,1772834075,13144.561985929999,25247.025069270006,53256.5530872 2026-03-06,21:54:38.000,65,11148739,5605,0,1772834077,13144.669766889994,28012.955649540003,53256.58103568 2026-03-06,21:54:39.000,65,11148773,5525,0,1772834078,13144.622612719999,24786.11770422,53256.65090688 2026-03-06,21:54:40.000,65,11148884,5005,0,1772834079,13144.69671212999,28013.30810604,53256.60199704 2026-03-06,21:54:41.000,65,11148841,5205,0,1772834080,13144.710184749994,28012.9697478,53256.62994552 2026-03-06,21:54:42.000,65,11148651,5245,0,1772834081,13144.76407523,27091.232558129996,53256.7277652 2026-03-06,21:54:43.000,65,11149047,5205,0,1772834082,13144.68323951,29856.838878420007,53256.713790960006 2026-03-06,21:54:44.000,65,11148714,5005,0,1772834083,13144.730393679994,31240.089658319994,53256.67885536 2026-03-06,21:54:45.000,65,11148734,5205,0,1772834084,13144.86511988,31239.976872240004,53256.378409200006 2026-03-06,21:54:46.000,65,11148480,4805,0,1772834085,13144.912274049995,32162.045371019994,53256.57404856 2026-03-06,21:54:47.000,65,11148920,4925,0,1772834086,13144.87859249999,25246.94047971,53256.546100080006 2026-03-06,21:54:49.000,65,11148494,5044,0,1772834088,13144.89880142999,31239.730152689997,53256.476228880005 2026-03-06,21:54:50.000,65,11148567,5365,0,1772834089,13145.02005500999,28935.09463962,53256.692829600004 2026-03-06,21:54:51.000,65,11148697,5565,0,1772834090,13145.161517519991,23863.767240240006,53256.490203119996 2026-03-06,21:54:52.000,65,11148806,4765,0,1772834091,13145.235616929996,29856.620355389998,53256.713790960006 2026-03-06,21:54:53.000,65,11148727,5405,0,1772834092,13145.296243719997,28934.721035730006,53256.69981672 2026-03-06,21:54:54.000,65,11148764,4805,0,1772834093,13145.350134200002,37232.505727409996,53256.74173944 2026-03-06,21:54:55.000,65,11148808,4685,0,1772834094,13145.457915159997,30778.653608520006,53256.75571368001 2026-03-06,21:54:56.000,65,11148752,5125,0,1772834095,13145.599377669998,30778.611313739995,53256.66488112001 2026-03-06,21:54:57.000,65,11148625,5565,0,1772834096,13145.606113979993,30778.512625920004,53256.75571368001 2026-03-06,21:54:58.000,65,11148670,5165,0,1772834097,13145.761049109999,30778.442134619996,53256.713790960006 2026-03-06,21:55:00.000,65,11148792,5165,0,1772834099,13145.801466969999,29395.409877750004,53256.713790960006 2026-03-06,21:55:01.000,65,11148706,4925,0,1772834100,13145.83514851999,29856.493471049995,53256.74872656 2026-03-06,21:55:02.000,65,11148878,4925,0,1772834101,13145.93619316999,34005.40696428,53256.89545608 2026-03-06,21:55:03.000,65,11148761,5325,0,1772834102,13145.990083649995,35388.45331940999,53256.89545608 2026-03-06,21:55:04.000,65,11148705,5565,0,1772834103,13145.949665789994,29395.543811220006,53256.881481840006 2026-03-06,21:55:05.000,65,11148780,4885,0,1772834104,13146.091128299995,30317.598211739998,53256.88846896 2026-03-06,21:55:06.000,65,11148660,5285,0,1772834105,13146.15849139999,31239.511629660003,53256.8675076 2026-03-06,21:55:07.000,65,11148751,5605,0,1772834106,13146.18543664,29395.62840078,53257.01423712 2026-03-06,21:55:08.000,65,11148653,5605,0,1772834107,13146.2258545,29856.627404519997,53256.90244320001 2026-03-06,21:55:09.000,65,11148751,4765,0,1772834108,13146.279744979991,31700.637517740004,53257.00725 2026-03-06,21:55:11.000,65,11148746,4925,0,1772834110,13146.367317010001,28934.706937470008,53257.06314696 2026-03-06,21:55:12.000,65,11148743,5445,0,1772834111,13146.313426529996,29395.564958610004,53257.04218560001 2026-03-06,21:55:13.000,65,11148679,5565,0,1772834112,13146.320162839991,37693.398994200004,53257.00725 2026-03-06,21:55:14.000,65,11148840,5205,0,1772834113,13146.360580699991,27090.605185559994,53257.05615984 2026-03-06,21:55:15.000,65,11148769,5765,0,1772834114,13146.293217599996,28934.685790079995,53257.12603104 2026-03-06,21:55:16.000,65,11148937,5445,0,1772834115,13146.340371769991,27551.52664887,53257.02122424001 2026-03-06,21:55:17.000,65,11148700,5044,0,1772834116,13146.515515829997,30778.56196983,53257.028211360004 2026-03-06,21:55:18.000,65,11148912,4925,0,1772834117,13146.374053319996,26629.627329209994,53257.10506968 2026-03-06,21:55:19.000,65,11148719,5325,0,1772834118,13146.421207489992,30317.548867830003,53257.049172720006 2026-03-06,21:55:20.000,65,11148927,5605,0,1772834119,13146.360580699991,32622.47339523,53257.20288936 2026-03-06,21:55:22.000,65,11148851,5684,0,1772834121,13146.353844389996,28934.262842280004,53257.0771212 2026-03-06,21:55:23.000,65,11148745,5445,0,1772834122,13146.26627236,31239.412941839997,53257.20987648001 2026-03-06,21:55:24.000,65,11148748,5245,0,1772834123,13146.394262249996,25246.411794960004,53257.18891512001 2026-03-06,21:55:25.000,65,11148814,5125,0,1772834124,13146.353844389996,29856.070523250004,53257.20987648001 2026-03-06,21:55:26.000,65,11148764,5125,0,1772834125,13146.414471179996,24324.470180520002,53257.265773440005 2026-03-06,21:55:27.000,65,11148892,5125,0,1772834126,13146.502043209992,27551.477304960004,53257.20288936 2026-03-06,21:55:28.000,65,11148806,4925,0,1772834127,13146.367317010001,30317.42198349,53257.146992400005 2026-03-06,21:55:29.000,65,11148574,5325,0,1772834128,13146.569406310002,29395.522663829994,53257.2517992 2026-03-06,21:55:30.000,65,11148695,5645,0,1772834129,13146.616560479997,33083.571086790005,53257.08410832 2026-03-06,21:55:31.000,65,11148821,5205,0,1772834130,13146.623296789992,33083.401907670006,53257.3216704 2026-03-06,21:55:33.000,65,11149084,4885,0,1772834132,13146.798440849998,32622.254872200007,53257.160966639996 2026-03-06,21:55:34.000,65,11148802,4845,0,1772834133,13146.811913469988,30317.4008361,53257.3915416 2026-03-06,21:55:35.000,65,11149094,4885,0,1772834134,13146.912958119989,30317.471327399995,53257.23782496001 2026-03-06,21:55:36.000,65,11148808,4925,0,1772834135,13147.05442062999,28934.29808793,53257.53827112 2026-03-06,21:55:37.000,65,11149022,4725,0,1772834136,13146.939903359998,33083.056500299994,53257.48936128 2026-03-06,21:55:38.000,65,11148663,5005,0,1772834137,13147.05442062999,28934.283989670002,53257.33564464001 2026-03-06,21:55:39.000,65,11148878,4925,0,1772834138,13146.912958119989,23402.133814800007,53257.27974768 2026-03-06,21:55:40.000,65,11148695,5125,0,1772834139,13147.19588313999,32160.910461089996,53257.3216704 2026-03-06,21:55:41.000,65,11148945,5165,0,1772834140,13147.16220159,28472.897283779996,53257.17494088 2026-03-06,21:55:42.000,65,11148526,4765,0,1772834141,13147.20261945,27090.302072970007,53257.181928 2026-03-06,21:55:44.000,65,11149053,5405,0,1772834143,13147.18241052,29394.82479996,53257.384554480006 2026-03-06,21:55:45.000,65,11148891,5165,0,1772834144,13147.11504741999,29855.866098479994,53257.62211656001 2026-03-06,21:55:46.000,65,11148666,4845,0,1772834145,13147.24303731,27550.856981520003,53257.34961888 2026-03-06,21:55:47.000,65,11148612,4965,0,1772834146,13147.09483848999,28011.679757010003,53257.30769616001 2026-03-06,21:55:48.000,65,11148749,5405,0,1772834147,13147.249773619995,33543.49862277,53257.61512944 2026-03-06,21:55:49.000,65,11148859,5085,0,1772834148,13147.26324624,23401.90824264,53257.50333552001 2026-03-06,21:55:50.000,65,11148769,5325,0,1772834149,13147.19588313999,26628.858974040006,53257.54525824001 2026-03-06,21:55:51.000,65,11148779,5285,0,1772834150,13147.20261945,32621.620450500006,53257.50333552001 2026-03-06,21:55:52.000,65,11148779,5245,0,1772834151,13147.27671885999,29394.754308660005,53257.55923248 2026-03-06,21:55:53.000,65,11148812,4965,0,1772834152,13147.3036641,34465.517777639994,53257.58718096 2026-03-06,21:55:55.000,65,11148759,5525,0,1772834154,13147.249773619995,26167.831773779995,53257.59416808001 2026-03-06,21:55:56.000,65,11148768,4925,0,1772834155,13147.31713671999,29394.83184909,53257.601155200005 2026-03-06,21:55:57.000,65,11148811,5405,0,1772834156,13147.249773619995,25706.79047526,53257.53827112 2026-03-06,21:55:58.000,65,11148816,4885,0,1772834157,13147.21609206999,33543.61140885,53257.67801352 2026-03-06,21:55:59.000,65,11148808,4765,0,1772834158,13147.22282838,27089.73109344,53257.64307792001 2026-03-06,21:56:00.000,65,11148817,5365,0,1772834159,13147.16220159,30777.687877710006,53257.650065040005 2026-03-06,21:56:01.000,65,11148807,5205,0,1772834160,13147.24303731,25706.93850699,53257.62910368 2026-03-06,21:56:02.000,65,11148801,5445,0,1772834161,13147.26324624,25245.80556978,53257.57320672001 2026-03-06,21:56:03.000,65,11148821,5405,0,1772834162,13147.3036641,25706.776377000002,53257.68500064 2026-03-06,21:56:04.000,65,11148760,4885,0,1772834163,13147.27671885999,32621.620450500006,53257.67801352 2026-03-06,21:56:06.000,65,11148772,5165,0,1772834165,13147.37776350999,31238.57409537,53257.67102640001 2026-03-06,21:56:07.000,65,11148768,4685,0,1772834166,13147.35755457999,30316.392810510006,53257.67801352 2026-03-06,21:56:08.000,65,11148893,5245,0,1772834167,13147.371027199995,28933.452192330005,53257.705962 2026-03-06,21:56:09.000,65,11148851,4605,0,1772834168,13147.43839029999,30777.328372079995,53257.719936240006 2026-03-06,21:56:10.000,65,11148778,5285,0,1772834169,13147.492280779996,24784.595092140007,53257.74089760001 2026-03-06,21:56:11.000,65,11148858,4365,0,1772834170,13147.472071849996,30316.371663119993,53257.68500064 2026-03-06,21:56:12.000,65,11148768,5085,0,1772834171,13147.42491768,30777.194438610008,53257.768846080005 2026-03-06,21:56:13.000,65,11148731,5405,0,1772834172,13147.499017089991,23401.323164850008,53257.83871728001 2026-03-06,21:56:14.000,65,11148740,5205,0,1772834173,13147.52596233,28933.311209730004,53257.83871728001 2026-03-06,21:56:15.000,65,11148883,4765,0,1772834174,13147.52596233,26628.464222759998,53257.90160136 2026-03-06,21:56:17.000,65,11148748,5365,0,1772834176,13147.48554447,30777.12394731,53257.8457044 2026-03-06,21:56:18.000,65,11148724,5044,0,1772834177,13147.552907569996,28011.22861269,53257.97147256 2026-03-06,21:56:19.000,65,11148783,5485,0,1772834178,13147.539434949991,30777.10279992,53257.79679456 2026-03-06,21:56:20.000,65,11148852,5085,0,1772834179,13147.552907569996,28472.20646904,53257.80378168 2026-03-06,21:56:21.000,65,11148826,5365,0,1772834180,13147.586589120001,30316.202483999994,53257.92256272 2026-03-06,21:56:22.000,65,11148692,4965,0,1772834181,13147.492280779996,28011.292054859994,53257.887627120006 2026-03-06,21:56:23.000,65,11148535,5485,0,1772834182,13147.52596233,28472.298107730006,53257.92256272 2026-03-06,21:56:24.000,65,11149099,5365,0,1772834183,13147.552907569996,28933.240718429995,53257.936536960005 2026-03-06,21:56:25.000,65,11148900,5205,0,1772834184,13147.559643879991,28471.973847750007,53257.96448544 2026-03-06,21:56:26.000,65,11148766,5125,0,1772834185,13147.754996869997,28472.135977740007,53257.95749832001 2026-03-06,21:56:28.000,65,11148749,5565,0,1772834187,13147.600061739991,28472.05138818,53257.9505112 2026-03-06,21:56:29.000,65,11148572,5445,0,1772834188,13147.492280779996,28933.078588439996,53257.7758332 2026-03-06,21:56:30.000,65,11148640,5125,0,1772834189,13147.451862919996,26167.218499470007,53257.96448544 2026-03-06,21:56:31.000,65,11148625,5565,0,1772834190,13147.371027199995,28471.945651229995,53257.78980744001 2026-03-06,21:56:32.000,65,11148709,5365,0,1772834191,13147.42491768,31699.051463490003,53258.17409904001 2026-03-06,21:56:33.000,65,11148908,4925,0,1772834192,13147.31713671999,34464.932699850004,53257.95749832001 2026-03-06,21:56:34.000,65,11148826,5005,0,1772834193,13147.21609206999,32160.015221580004,53257.90858848001 2026-03-06,21:56:35.000,65,11148790,4925,0,1772834194,13147.189146829995,30777.208536870006,53258.04833088001 2026-03-06,21:56:36.000,65,11148793,5405,0,1772834195,13147.03421169999,36309.267073049996,53257.88064000001 2026-03-06,21:56:37.000,65,11148876,4885,0,1772834196,13146.939903359998,28472.37564816,53258.04134376 2026-03-06,21:56:39.000,65,11148980,5245,0,1772834198,13146.737814059998,34004.48352825,53257.82474304 2026-03-06,21:56:40.000,65,11148819,5645,0,1772834199,13146.623296789992,28011.651560490005,53257.79679456 2026-03-06,21:56:41.000,65,11148887,5485,0,1772834200,13146.717605129998,29855.668722839997,53257.76185896001 2026-03-06,21:56:42.000,65,11148740,5044,0,1772834201,13146.704132509993,27550.955669339994,53257.81076880001 2026-03-06,21:56:43.000,65,11148584,4925,0,1772834202,13146.609824170002,28012.053360899998,53257.97147256 2026-03-06,21:56:44.000,65,11148635,5645,0,1772834203,13146.549197380002,28472.932529430007,53257.80378168 2026-03-06,21:56:45.000,65,11148712,5205,0,1772834204,13146.522252139992,27551.019111510002,53257.97147256 2026-03-06,21:56:46.000,65,11148649,5605,0,1772834205,13146.252799739996,24785.194268189996,53257.92954984001 2026-03-06,21:56:47.000,65,11148693,5684,0,1772834206,13146.192172949995,29394.923487780005,53257.83173016 2026-03-06,21:56:48.000,65,11149125,5684,0,1772834207,13146.2258545,33543.900423180006,53257.89461424 2026-03-06,21:56:50.000,65,11148798,5405,0,1772834209,13146.151755089995,27090.266827319996,53257.82474304 2026-03-06,21:56:51.000,65,11148325,5485,0,1772834210,13145.90251162,25246.404745830005,53257.62910368 2026-03-06,21:56:52.000,65,11148815,5645,0,1772834211,13146.00355627,26168.25472158,53257.719936240006 2026-03-06,21:56:53.000,65,11148767,5684,0,1772834212,13145.87556637999,30778.23770985,53257.44743856 2026-03-06,21:56:54.000,65,11148764,5125,0,1772834213,13145.94292948,29395.057421250007,53257.6360908 2026-03-06,21:56:55.000,65,11148704,5085,0,1772834214,13145.794730659989,29395.346435579995,53257.64307792001 2026-03-06,21:56:56.000,65,11148613,5605,0,1772834215,13145.90251162,26629.25372532,53257.601155200005 2026-03-06,21:56:57.000,65,11148719,5684,0,1772834216,13145.747576489994,28473.32728071,53257.48936128 2026-03-06,21:56:58.000,65,11148757,5645,0,1772834217,13145.801466969999,26168.395704180002,53257.51032264 2026-03-06,21:56:59.000,65,11148756,5005,0,1772834218,13145.727367559994,29856.225604110004,53257.51032264 2026-03-06,21:57:01.000,65,11148791,5405,0,1772834220,13145.626322909993,33083.15518812,53257.4614128 2026-03-06,21:57:02.000,65,11148670,4885,0,1772834221,13145.612850289988,28934.199400109996,53257.45442568001 2026-03-06,21:57:03.000,65,11148643,5205,0,1772834222,13145.639795529998,28473.242691149993,53257.42647720001 2026-03-06,21:57:04.000,65,11148717,5285,0,1772834223,13145.673477079989,33083.14108986,53257.41949008 2026-03-06,21:57:05.000,65,11148707,5365,0,1772834224,13145.660004459998,27090.2386308,53257.42647720001 2026-03-06,21:57:06.000,65,11148752,4805,0,1772834225,13145.747576489994,32161.079640209995,53257.363593120004 2026-03-06,21:57:07.000,65,11148781,5325,0,1772834226,13145.767785419994,33544.034356649994,53257.44045144 2026-03-06,21:57:08.000,65,11148753,5085,0,1772834227,13145.841884829999,27551.301076710006,53257.40551584001 2026-03-06,21:57:09.000,65,11148762,4965,0,1772834228,13145.862093759999,29856.11281803,53257.41949008 2026-03-06,21:57:10.000,65,11148648,4765,0,1772834229,13145.889038999994,28934.17120359,53257.3915416 2026-03-06,21:57:12.000,65,11148761,5565,0,1772834231,13145.96313841,26168.170132019994,53257.41250296 2026-03-06,21:57:13.000,65,11148683,5405,0,1772834232,13145.96313841,32160.945706740007,53257.328657519996 2026-03-06,21:57:14.000,65,11148761,5285,0,1772834233,13145.990083649995,27551.02616064,53257.41949008 2026-03-06,21:57:15.000,65,11148708,4565,0,1772834234,13145.96313841,31238.89835535,53257.44743856 2026-03-06,21:57:16.000,65,11148732,4885,0,1772834235,13145.94292948,30777.878204220004,53257.384554480006 2026-03-06,21:57:17.000,65,11148774,5005,0,1772834236,13145.90251162,28472.9959716,53257.44045144 2026-03-06,21:57:18.000,65,11148666,4805,0,1772834237,13145.814939589989,34465.877283270005,53257.34961888 2026-03-06,21:57:19.000,65,11148750,4965,0,1772834238,13145.828412209994,29395.015126469996,53257.34961888 2026-03-06,21:57:20.000,65,11148780,4805,0,1772834239,13145.90251162,31238.926551869998,53257.3915416 2026-03-06,21:57:21.000,65,11148774,4965,0,1772834240,13145.808203279994,25707.079489590004,53257.30769616001 2026-03-06,21:57:23.000,65,11148830,5165,0,1772834242,13145.808203279994,29856.1057689,53257.3216704 2026-03-06,21:57:24.000,65,11148799,5205,0,1772834243,13145.727367559994,29856.11986716,53257.27974768 2026-03-06,21:57:25.000,65,11148807,5365,0,1772834244,13145.747576489994,28473.101708550006,53257.47538704001 2026-03-06,21:57:26.000,65,11148812,4725,0,1772834245,13145.754312799989,28012.321227840002,53257.48936128 2026-03-06,21:57:27.000,65,11148739,5285,0,1772834246,13145.693686009989,30777.871155090004,53257.41949008 2026-03-06,21:57:28.000,65,11148742,4885,0,1772834247,13145.727367559994,29394.881192999994,53257.28673480001 2026-03-06,21:57:29.000,65,11148819,5165,0,1772834248,13145.619586599998,28472.925480300008,53257.3216704 2026-03-06,21:57:30.000,65,11148823,5325,0,1772834249,13145.707158629994,30778.012137690006,53257.30769616001 2026-03-06,21:57:31.000,65,11148751,5285,0,1772834250,13145.693686009989,30777.807712919996,53257.42647720001 2026-03-06,21:57:32.000,65,11148750,4965,0,1772834251,13145.673477079989,33543.851079269996,53257.41949008 2026-03-06,21:57:34.000,65,11148834,4965,0,1772834253,13145.653268149988,27089.801584739995,53257.29372192 2026-03-06,21:57:35.000,65,11148708,4885,0,1772834254,13145.754312799989,25245.883110209994,53257.41949008 2026-03-06,21:57:36.000,65,11148776,5085,0,1772834255,13145.754312799989,31238.672783190006,53257.363593120004 2026-03-06,21:57:37.000,65,11148786,4845,0,1772834256,13145.787994349994,25245.890159340008,53257.35660600001 2026-03-06,21:57:38.000,65,11148819,5245,0,1772834257,13145.781258039999,29855.703968489994,53257.34263176 2026-03-06,21:57:39.000,65,11148736,5085,0,1772834258,13145.761049109999,26167.895215950004,53257.37058024 2026-03-06,21:57:40.000,65,11148732,5005,0,1772834259,13145.774521729989,29855.675771969996,53257.41250296 2026-03-06,21:57:41.000,65,11148774,5085,0,1772834260,13145.754312799989,29855.63347719,53257.41250296 2026-03-06,21:57:42.000,65,11148810,5005,0,1772834261,13145.801466969999,29394.627424320002,53257.433464320005 2026-03-06,21:57:43.000,65,11148715,5445,0,1772834262,13145.673477079989,22479.719908650004,53257.45442568001 2026-03-06,21:57:45.000,65,11148834,5205,0,1772834264,13145.592641359988,30316.491498329997,53257.39852872 2026-03-06,21:57:46.000,65,11148909,5525,0,1772834265,13145.511805640002,28472.68580988,53257.41949008 2026-03-06,21:57:47.000,65,11148766,5044,0,1772834266,13145.464651469993,29855.61937893,53257.314683280005 2026-03-06,21:57:48.000,65,11148809,5565,0,1772834267,13145.464651469993,28933.783501440004,53257.384554480006 2026-03-06,21:57:49.000,65,11148766,5005,0,1772834268,13145.370343130002,29855.746263270004,53257.44045144 2026-03-06,21:57:50.000,65,11148743,5605,0,1772834269,13145.363606819992,31238.73622536,53257.44743856 2026-03-06,21:57:51.000,65,11148802,5285,0,1772834270,13145.329925270002,31699.798671270008,53257.41949008 2026-03-06,21:57:52.000,65,11148793,5605,0,1772834271,13145.282771099992,27089.8861743,53257.433464320005 2026-03-06,21:57:53.000,65,11148767,5565,0,1772834272,13145.222144309992,33082.64765076,53257.314683280005 2026-03-06,21:57:54.000,65,11148907,5525,0,1772834273,13145.148044900001,28472.953676820005,53257.33564464001 2026-03-06,21:57:56.000,65,11148817,5684,0,1772834275,13145.053736559996,30777.89935161,53257.25878632001 2026-03-06,21:57:57.000,65,11148789,5485,0,1772834276,13145.12783597,30777.857056830006,53257.30769616001 2026-03-06,21:57:58.000,65,11148717,5525,0,1772834277,13145.013318699996,25245.98179803,53257.34961888 2026-03-06,21:57:59.000,65,11148720,5285,0,1772834278,13145.060472869991,32621.796678750005,53257.41949008 2026-03-06,21:58:00.000,65,11148770,5085,0,1772834279,13144.932482979995,30316.829856569995,53257.23083784 2026-03-06,21:58:01.000,65,11148796,5044,0,1772834280,13144.82470202,29855.689870229995,53257.34263176 2026-03-06,21:58:02.000,65,11148769,5485,0,1772834281,13144.79775677999,32621.599303109993,53257.2517992 2026-03-06,21:58:03.000,65,11148845,5445,0,1772834282,13144.73712998999,28933.635469710003,53257.195902240004 2026-03-06,21:58:04.000,65,11148728,4805,0,1772834283,13144.710184749994,31238.658684930007,53257.29372192 2026-03-06,21:58:05.000,65,11148778,5005,0,1772834284,13144.582194859999,29855.612329800002,53257.25878632001 2026-03-06,21:58:07.000,65,11148703,5725,0,1772834286,13144.440732349998,28011.799592220006,53257.181928 2026-03-06,21:58:08.000,65,11148739,5565,0,1772834287,13144.319478769998,28472.960725950004,53256.930391680005 2026-03-06,21:58:09.000,65,11148893,5445,0,1772834288,13144.191488880002,29855.992982819997,53257.06314696 2026-03-06,21:58:10.000,65,11148855,5605,0,1772834289,13144.103916849992,29855.844951089995,53257.11904392001 2026-03-06,21:58:11.000,65,11148684,5205,0,1772834290,13144.009608510001,25246.002945419998,53257.11904392001 2026-03-06,21:58:12.000,65,11148797,5765,0,1772834291,13144.029817440001,28473.031217249998,53257.09109544001 2026-03-06,21:58:13.000,65,11148779,5245,0,1772834292,13144.036553749997,32160.839969790002,53257.098082560005 2026-03-06,21:58:14.000,65,11148642,4885,0,1772834293,13144.117389469997,31238.849011440005,53257.03519848 2026-03-06,21:58:15.000,65,11148877,5525,0,1772834294,13144.124125779992,30317.055428730004,53257.00725 2026-03-06,21:58:16.000,65,11148836,5245,0,1772834295,13144.016344819996,26168.043247680005,53257.02122424001 2026-03-06,21:58:18.000,65,11148783,5365,0,1772834297,13143.794046589996,29394.97988082,53256.96532728 2026-03-06,21:58:19.000,65,11148864,4965,0,1772834298,13143.6660567,34004.857132139994,53256.96532728 2026-03-06,21:58:20.000,65,11149024,4925,0,1772834299,13143.490912639994,33543.88632492001,53256.75571368001 2026-03-06,21:58:21.000,65,11148754,5165,0,1772834300,13143.50438526,26168.148984629996,53256.79064928 2026-03-06,21:58:22.000,65,11148728,5165,0,1772834301,13143.511121569994,29394.97988082,53256.81859776 2026-03-06,21:58:23.000,65,11148892,5085,0,1772834302,13143.571748359995,26168.198328540006,53256.83257200001 2026-03-06,21:58:24.000,65,11148894,5005,0,1772834303,13143.60542991,28934.114810550003,53256.78366216001 2026-03-06,21:58:25.000,65,11148677,5044,0,1772834304,13143.57848466999,28473.18629811,53256.8675076 2026-03-06,21:58:26.000,65,11148799,5005,0,1772834305,13143.511121569994,31239.2155662,53256.7976364 2026-03-06,21:58:27.000,65,11148807,5085,0,1772834306,13143.41681322999,32622.438149580004,53256.6229584 2026-03-06,21:58:29.000,65,11148774,4925,0,1772834308,13143.39660429999,30317.379688710003,53256.713790960006 2026-03-06,21:58:30.000,65,11148725,5285,0,1772834309,13143.362922749999,31239.427040099996,53256.7277652 2026-03-06,21:58:31.000,65,11148819,5085,0,1772834310,13143.322504889999,32622.586181310005,53256.762700800005 2026-03-06,21:58:32.000,65,11148902,4685,0,1772834311,13143.160833449998,32622.536837399995,53256.85353336001 2026-03-06,21:58:33.000,65,11148840,4605,0,1772834312,13143.241669169998,29395.691842950007,53256.63693264001 2026-03-06,21:58:34.000,65,11148784,4645,0,1772834313,13143.362922749999,31700.68686165,53256.58802280001 2026-03-06,21:58:35.000,65,11148700,4805,0,1772834314,13143.335977509989,27090.985838580003,53256.73475232001 2026-03-06,21:58:36.000,65,11148669,5245,0,1772834315,13143.342713819999,30778.801640250007,53256.657893999996 2026-03-06,21:58:37.000,65,11148877,5085,0,1772834316,13143.335977509989,29856.90232059,53256.6229584 2026-03-06,21:58:38.000,65,11148796,4805,0,1772834317,13143.268614409993,31239.84293877,53256.546100080006 2026-03-06,21:58:40.000,65,11148630,5005,0,1772834319,13143.248405479993,23863.781338500004,53256.44129328 2026-03-06,21:58:41.000,65,11148926,4605,0,1772834320,13143.221460239998,27551.85090885,53256.56007432 2026-03-06,21:58:42.000,65,11149006,4845,0,1772834321,13143.275350719989,31239.680808780002,53256.525138720004 2026-03-06,21:58:43.000,65,11148439,5285,0,1772834322,13143.369659059994,27090.506497740003,53256.50417736 2026-03-06,21:58:44.000,65,11148777,5165,0,1772834323,13143.443758469999,32622.565033920007,53256.53911296001 2026-03-06,21:58:45.000,65,11148582,4765,0,1772834324,13143.356186439989,27090.612234689994,53256.53212584 2026-03-06,21:58:46.000,65,11148900,5085,0,1772834325,13143.295559649989,29856.704944950005,53256.44129328 2026-03-06,21:58:47.000,65,11148797,5125,0,1772834326,13143.430285849994,35849.4875688,53256.525138720004 2026-03-06,21:58:48.000,65,11148806,4925,0,1772834327,13143.39660429999,28473.65154069,53256.44129328 2026-03-06,21:58:49.000,65,11148707,5325,0,1772834328,13143.490912639994,28012.694831729998,53256.476228880005 2026-03-06,21:58:51.000,65,11148852,5285,0,1772834330,13143.50438526,30778.794591120008,53256.378409200006 2026-03-06,21:58:52.000,65,11149072,5005,0,1772834331,13143.403340609999,32161.65061974,53256.5530872 2026-03-06,21:58:53.000,65,11148883,5485,0,1772834332,13143.268614409993,28934.847920069995,53256.19674408 2026-03-06,21:58:54.000,65,11148806,4965,0,1772834333,13143.228196549993,28012.765323030006,53256.483216 2026-03-06,21:58:55.000,65,11148762,4925,0,1772834334,13143.214723929988,27090.908298149996,53256.46225464 2026-03-06,21:58:56.000,65,11148799,5565,0,1772834335,13143.322504889999,30317.830833030006,53256.357447840004 2026-03-06,21:58:57.000,65,11148698,4885,0,1772834336,13143.58522098,29395.797579899998,53256.49719024001 2026-03-06,21:58:58.000,65,11148822,4805,0,1772834337,13143.901827549991,31700.609321220007,53256.53212584 2026-03-06,21:58:59.000,65,11148821,5485,0,1772834338,13143.80078289999,29395.811678159997,53256.525138720004 2026-03-06,21:59:00.000,65,11148794,5005,0,1772834339,13143.713210869995,30778.87918068,53256.476228880005 2026-03-06,21:59:02.000,65,11148931,5805,0,1772834341,13143.309032269994,25247.27178882,53256.378409200006 2026-03-06,21:59:03.000,65,11148895,5605,0,1772834342,13143.349450129994,26630.21945613,53256.31552512 2026-03-06,21:59:04.000,65,11148783,5565,0,1772834343,13143.490912639994,28935.12988527,53256.427319040005 2026-03-06,21:59:05.000,65,11148831,5525,0,1772834344,13143.50438526,31240.075560059995,53256.427319040005 2026-03-06,21:59:06.000,65,11148872,5285,0,1772834345,13143.632375149995,28474.243667610004,53256.39238344 2026-03-06,21:59:07.000,65,11148957,5525,0,1772834346,13143.672793009995,28935.12988527,53256.58802280001 2026-03-06,21:59:08.000,65,11148839,5485,0,1772834347,13143.64584777,27552.273856650005,53256.56706144001 2026-03-06,21:59:09.000,65,11148885,5525,0,1772834348,13143.67952931999,34467.41399361,53256.476228880005 2026-03-06,21:59:10.000,65,11148837,5445,0,1772834349,13143.49764894999,31701.504560729998,53256.44129328 2026-03-06,21:59:11.000,65,11148863,5884,0,1772834350,13143.470703709994,28474.638418889997,53256.39937056001 2026-03-06,21:59:13.000,65,11148799,5805,0,1772834352,13143.309032269994,33545.88827784,53256.4133448 2026-03-06,21:59:14.000,65,11148989,5725,0,1772834353,13143.268614409993,32162.369630999994,53256.35046072001 2026-03-06,21:59:15.000,65,11148703,5565,0,1772834354,13143.322504889999,32162.736185760004,53256.23167968001 2026-03-06,21:59:16.000,65,11148750,5005,0,1772834355,13143.376395369989,29857.53674229,53256.33648648 2026-03-06,21:59:17.000,65,11148854,5085,0,1772834356,13143.50438526,27552.598116630004,53256.39238344 2026-03-06,21:59:18.000,65,11148812,5085,0,1772834357,13143.60542991,33084.40288413,53256.45526752 2026-03-06,21:59:19.000,65,11148728,5085,0,1772834358,13143.74015610999,28935.503489159993,53256.476228880005 2026-03-06,21:59:20.000,65,11148676,4885,0,1772834359,13143.794046589996,31701.271939440005,53256.46225464 2026-03-06,21:59:21.000,65,11148814,5044,0,1772834360,13143.794046589996,26630.571912629995,53256.5530872 2026-03-06,21:59:22.000,65,11148882,5044,0,1772834361,13143.753628729995,26169.565859759998,53256.525138720004 2026-03-06,21:59:24.000,65,11148765,5565,0,1772834363,13143.54480312,28013.660562539997,53256.4133448 2026-03-06,21:59:25.000,65,11148796,5044,0,1772834364,13143.430285849994,30318.69082689,53256.28058952001 2026-03-06,21:59:26.000,65,11148864,5044,0,1772834365,13143.362922749999,30779.873108009997,53256.11988576 2026-03-06,21:59:27.000,65,11148732,5085,0,1772834366,13143.201251309998,27091.930422000005,53256.322512239996 2026-03-06,21:59:28.000,65,11148762,5044,0,1772834367,13143.329241199994,27552.8025414,53256.32949936001 2026-03-06,21:59:29.000,65,11148805,5485,0,1772834368,13143.342713819999,31701.899312010006,53256.13386000001 2026-03-06,21:59:30.000,65,11148765,5565,0,1772834369,13143.551539429995,24325.908203040002,53256.38539632 2026-03-06,21:59:31.000,65,11148735,5405,0,1772834370,13143.652584079995,34006.802692020006,53256.3434736 2026-03-06,21:59:32.000,65,11148724,4925,0,1772834371,13143.59869359999,31241.062438260007,53256.427319040005 2026-03-06,21:59:33.000,65,11148716,5085,0,1772834372,13143.4639674,32623.981909049995,53256.32949936001 2026-03-06,21:59:35.000,65,11148812,5605,0,1772834374,13143.48417633,32623.93961427,53256.32949936001 2026-03-06,21:59:36.000,65,11148804,4965,0,1772834375,13143.56501205,28474.863991050006,53256.29456376 2026-03-06,21:59:37.000,65,11148622,5125,0,1772834376,13143.55827573999,29396.826752880006,53256.3434736 2026-03-06,21:59:38.000,65,11148965,5525,0,1772834377,13143.52459419,33545.7613935,53256.357447840004 2026-03-06,21:59:39.000,65,11148660,5005,0,1772834378,13143.55827573999,31240.709981759996,53256.308538000005 2026-03-06,21:59:40.000,65,11148753,5565,0,1772834379,13143.53806680999,26169.69979323,53256.3434736 2026-03-06,21:59:41.000,65,11148786,5205,0,1772834380,13143.430285849994,29857.804609230006,53256.2736024 2026-03-06,21:59:42.000,65,11148761,5565,0,1772834381,13143.383131679999,31240.949652180003,53256.35046072001 2026-03-06,21:59:43.000,65,11148927,5845,0,1772834382,13143.362922749999,31240.66768698,53256.28757664 2026-03-06,21:59:44.000,65,11148689,5405,0,1772834383,13143.41681322999,30779.746223669994,53256.189756960004 2026-03-06,21:59:46.000,65,11148667,5125,0,1772834385,13143.47744001999,28935.644471759995,53256.154821359996 2026-03-06,21:59:47.000,65,11148661,5125,0,1772834386,13143.57848466999,26169.502417590003,53256.23167968001 2026-03-06,21:59:48.000,65,11148823,5005,0,1772834387,13143.71994717999,31240.477360470002,53256.38539632 2026-03-06,21:59:49.000,65,11148766,4645,0,1772834388,13143.753628729995,31240.364574389998,53256.44129328 2026-03-06,21:59:50.000,65,11148708,5005,0,1772834389,13143.861409689991,28935.10168875,53256.39238344 2026-03-06,21:59:51.000,65,11148818,4765,0,1772834390,13143.942245409991,29857.0926471,53256.39937056001 2026-03-06,21:59:52.000,65,11148765,5285,0,1772834391,13143.928772790001,28013.019091709997,53256.53911296001 2026-03-06,21:59:53.000,65,11148737,5085,0,1772834392,13143.996135889996,29857.036254060004,53256.49719024001 2026-03-06,21:59:54.000,65,11148908,4845,0,1772834393,13144.184752569992,30779.104752839994,53256.49719024001 2026-03-06,21:59:55.000,65,11148909,5285,0,1772834394,13144.103916849992,31701.074563799993,53256.5530872 2026-03-06,21:59:57.000,65,11148664,4925,0,1772834396,13144.238643049997,29396.051348580004,53256.525138720004 2026-03-06,21:59:58.000,65,11148719,5565,0,1772834397,13144.312742460002,27551.921400150008,53256.476228880005 2026-03-06,21:59:59.000,65,11148766,4925,0,1772834398,13144.407050799993,32622.79060608,53256.657893999996 2026-03-06,22:00:00.000,65,11148985,4445,0,1772834399,13144.535040689989,29856.563962350003,53256.53911296001 2026-03-06,22:00:01.000,65,11148377,5165,0,1772834400,13144.440732349998,31700.736205559995,53256.68584248001 2026-03-06,22:00:02.000,65,11148642,4765,0,1772834401,13144.460941279998,25707.713911290004,53256.65090688 2026-03-06,22:00:03.000,65,11148738,4965,0,1772834402,13144.622612719999,28934.678740949996,53256.68584248001 2026-03-06,22:00:04.000,65,11148650,5165,0,1772834403,13144.575458549989,30778.56196983,53256.73475232001 2026-03-06,22:00:05.000,65,11149214,4685,0,1772834404,13144.61587640999,28934.45316879,53256.74173944 2026-03-06,22:00:06.000,65,11148775,5684,0,1772834405,13144.669766889994,28934.7844779,53256.73475232001 2026-03-06,22:00:08.000,65,11148850,5085,0,1772834407,13144.75733891999,29395.677744689994,53256.762700800005 2026-03-06,22:00:09.000,65,11148850,5005,0,1772834408,13144.97963714999,26629.634378339993,53256.95135304001 2026-03-06,22:00:10.000,65,11148722,4965,0,1772834409,13144.99984607999,27551.787466680005,53256.89545608 2026-03-06,22:00:11.000,65,11148837,5285,0,1772834410,13144.99984607999,27090.802561200006,53256.88846896 2026-03-06,22:00:12.000,65,11149004,4885,0,1772834411,13145.033527629996,34466.60334366,53256.74173944 2026-03-06,22:00:13.000,65,11148734,4685,0,1772834412,13144.831438329995,28935.024148319993,53256.930391680005 2026-03-06,22:00:14.000,65,11148726,5085,0,1772834413,13144.98637346,25707.981778229994,53257.028211360004 2026-03-06,22:00:15.000,65,11148867,5325,0,1772834414,13144.851647259995,28013.033189969996,53256.87449472001 2026-03-06,22:00:16.000,65,11148818,5165,0,1772834415,13144.73712998999,24786.061311180005,53256.75571368001 2026-03-06,22:00:17.000,65,11148610,5085,0,1772834416,13144.7438663,31239.976872240004,53256.87449472001 2026-03-06,22:00:19.000,65,11149064,5005,0,1772834418,13145.471387780002,28934.876116590007,53257.098082560005 2026-03-06,22:00:20.000,65,11148845,5525,0,1772834419,13145.444442539992,29856.90232059,53257.1120568 2026-03-06,22:00:21.000,65,11148812,4925,0,1772834420,13145.161517519991,31240.068510929996,53257.00725 2026-03-06,22:00:22.000,65,11148740,5085,0,1772834421,13144.7438663,27552.266807520005,53256.90943032 2026-03-06,22:00:23.000,65,11148633,5325,0,1772834422,13144.541776999999,28935.313162649996,53256.73475232001 2026-03-06,22:00:24.000,65,11148823,5684,0,1772834423,13144.65629426999,32162.14405884,53256.92340456001 2026-03-06,22:00:25.000,65,11148831,5485,0,1772834424,13144.93921928999,29396.25577335,53257.06314696 2026-03-06,22:00:26.000,65,11148963,5565,0,1772834425,13145.195199069996,28474.152028919998,53257.17494088 2026-03-06,22:00:27.000,65,11148916,5044,0,1772834426,13145.249089550001,27552.118775790004,53257.15397952 2026-03-06,22:00:28.000,65,11148864,5085,0,1772834427,13145.02679132,28474.236618480005,53257.146992400005 2026-03-06,22:00:30.000,65,11148762,5165,0,1772834429,13144.750602609995,34006.302203789994,53257.05615984 2026-03-06,22:00:31.000,65,11148823,5325,0,1772834430,13144.69671212999,30779.485405860003,53257.00725 2026-03-06,22:00:32.000,65,11148731,5725,0,1772834431,13144.831438329995,23864.45805498,53256.993275759996 2026-03-06,22:00:33.000,65,11148780,4925,0,1772834432,13145.06720918,34467.37169883,53257.160966639996 2026-03-06,22:00:34.000,65,11148603,5445,0,1772834433,13145.06720918,27091.253705519994,53257.13301816 2026-03-06,22:00:35.000,65,11148803,5165,0,1772834434,13144.993109769995,31701.16620249,53257.00026288001 2026-03-06,22:00:36.000,65,11148825,5445,0,1772834435,13145.013318699996,25247.56080315,53257.265773440005 2026-03-06,22:00:37.000,65,11148801,5565,0,1772834436,13144.78428416,31240.632441330003,53257.03519848 2026-03-06,22:00:38.000,65,11148885,5445,0,1772834437,13144.609140099994,31240.618343070004,53256.92340456001 2026-03-06,22:00:39.000,65,11148808,5245,0,1772834438,13144.460941279998,32623.678796459993,53257.0771212 2026-03-06,22:00:41.000,65,11148752,5245,0,1772834440,13144.78428416,28013.660562539997,53257.11904392001 2026-03-06,22:00:42.000,65,11148752,5085,0,1772834441,13144.811229399995,27091.634358540003,53257.11904392001 2026-03-06,22:00:43.000,65,11148792,4885,0,1772834442,13144.78428416,32162.715038370006,53257.23782496001 2026-03-06,22:00:44.000,65,11149085,5565,0,1772834443,13144.689975819994,28013.914331220003,53257.06314696 2026-03-06,22:00:45.000,65,11148698,5085,0,1772834444,13144.71692105999,26169.981758430004,53257.10506968 2026-03-06,22:00:46.000,65,11148482,4925,0,1772834445,13144.420523419998,27091.99386417,53257.01423712 2026-03-06,22:00:47.000,65,11148775,5645,0,1772834446,13144.366632939993,29397.05937417,53256.97231440001 2026-03-06,22:00:48.000,65,11148721,5525,0,1772834447,13144.346424009993,29857.910346179997,53257.049172720006 2026-03-06,22:00:49.000,65,11148881,5605,0,1772834448,13144.366632939993,30318.909349919995,53257.03519848 2026-03-06,22:00:50.000,65,11148734,5005,0,1772834449,13144.514831759989,29857.910346179997,53256.94436592 2026-03-06,22:00:52.000,65,11148803,5684,0,1772834451,13144.568722239994,31701.864066359994,53257.03519848 2026-03-06,22:00:53.000,65,11148809,5525,0,1772834452,13144.61587640999,32623.78453341,53257.07013408001 2026-03-06,22:00:54.000,65,11148810,4885,0,1772834453,13144.69671212999,28013.857938179994,53257.24481208 2026-03-06,22:00:55.000,65,11148762,5245,0,1772834454,13144.642821649999,25247.645392709994,53257.098082560005 2026-03-06,22:00:56.000,65,11148709,5165,0,1772834455,13144.75733891999,28013.716955580006,53257.216863600006 2026-03-06,22:00:57.000,65,11148726,5125,0,1772834456,13144.72365737,33545.71909872,53257.01423712 2026-03-06,22:00:58.000,65,11148958,5085,0,1772834457,13144.65629426999,22481.503338540002,53257.00725 2026-03-06,22:00:59.000,65,11148811,5525,0,1772834458,13144.622612719999,28935.559882200003,53257.028211360004 2026-03-06,22:01:00.000,65,11148709,5605,0,1772834459,13144.663030579999,30318.486402120005,53257.01423712 2026-03-06,22:01:01.000,65,11149004,5325,0,1772834460,13144.73712998999,25708.475217330008,53256.930391680005 2026-03-06,22:01:03.000,65,11148858,5125,0,1772834462,13144.91901035999,26169.269796299996,53256.97231440001 2026-03-06,22:01:04.000,65,11148804,4925,0,1772834463,13145.080681799991,31240.371623519997,53257.028211360004 2026-03-06,22:01:05.000,65,11148693,5405,0,1772834464,13145.10762704,30779.266882829994,53256.88846896 2026-03-06,22:01:06.000,65,11148758,4925,0,1772834465,13145.222144309992,28935.221523960005,53256.98628864 2026-03-06,22:01:07.000,65,11148818,4805,0,1772834466,13145.201935379991,28935.158081789996,53257.05615984 2026-03-06,22:01:08.000,65,11148826,4965,0,1772834467,13145.323188959992,27091.077477269995,53256.95135304001 2026-03-06,22:01:09.000,65,11148712,5125,0,1772834468,13145.404024679992,28935.080541360003,53257.04218560001 2026-03-06,22:01:10.000,65,11148808,5125,0,1772834469,13145.404024679992,33544.92254703,53257.1120568 2026-03-06,22:01:11.000,65,11148807,5325,0,1772834470,13145.498333019998,28012.899256499993,53257.08410832 2026-03-06,22:01:12.000,65,11148813,5365,0,1772834471,13145.491596710002,29396.09364336,53257.09109544001 2026-03-06,22:01:14.000,65,11148815,5525,0,1772834473,13145.646531839993,30778.999015890004,53257.16795376001 2026-03-06,22:01:15.000,65,11148737,5044,0,1772834474,13145.639795529998,32162.087665800005,53257.181928 2026-03-06,22:01:16.000,65,11148701,5125,0,1772834475,13145.814939589989,29857.07149971,53257.12603104 2026-03-06,22:01:17.000,65,11148758,4605,0,1772834476,13145.787994349994,27091.140919440004,53257.1120568 2026-03-06,22:01:18.000,65,11148938,4925,0,1772834477,13145.889038999994,32622.95273607,53257.05615984 2026-03-06,22:01:19.000,65,11148730,4885,0,1772834478,13145.814939589989,30318.091650839997,53257.1120568 2026-03-06,22:01:20.000,65,11148721,5044,0,1772834479,13145.969874719995,30778.73114895,53257.098082560005 2026-03-06,22:01:21.000,65,11148794,4845,0,1772834480,13146.04397413,27551.801564940004,53257.0771212 2026-03-06,22:01:22.000,65,11148816,5044,0,1772834481,13146.070919369995,32161.742258430007,53257.28673480001 2026-03-06,22:01:23.000,65,11148741,5405,0,1772834482,13145.98334734,32161.8057006,53257.30769616001 2026-03-06,22:01:25.000,65,11148860,5085,0,1772834484,13145.99681995999,28934.608249650002,53257.30769616001 2026-03-06,22:01:26.000,65,11148650,5245,0,1772834485,13145.99681995999,30317.71804695,53257.35660600001 2026-03-06,22:01:27.000,65,11148687,5485,0,1772834486,13146.00355627,29395.62135165,53257.28673480001 2026-03-06,22:01:28.000,65,11148732,4925,0,1772834487,13145.969874719995,30778.590166349997,53257.37058024 2026-03-06,22:01:29.000,65,11148842,4925,0,1772834488,13145.929456859994,23863.82363328,53257.328657519996 2026-03-06,22:01:30.000,65,11148728,5005,0,1772834489,13145.969874719995,35388.53790897,53257.35660600001 2026-03-06,22:01:31.000,65,11148798,5085,0,1772834490,13146.0237652,27090.70387338,53257.34263176 2026-03-06,22:01:32.000,65,11148832,5044,0,1772834491,13145.909247929994,32161.8057006,53257.363593120004 2026-03-06,22:01:33.000,65,11148947,5485,0,1772834492,13145.868830069994,30778.773443729995,53257.51730976 2026-03-06,22:01:34.000,65,11148896,5285,0,1772834493,13145.92272055,28012.779421290004,53257.328657519996 2026-03-06,22:01:36.000,65,11148742,5365,0,1772834495,13145.99681995999,28934.432021400004,53257.30070904 2026-03-06,22:01:37.000,65,11148784,5245,0,1772834496,13145.949665789994,28934.587102260004,53257.41949008 2026-03-06,22:01:38.000,65,11148917,5485,0,1772834497,13145.909247929994,31700.482436880004,53257.41250296 2026-03-06,22:01:39.000,65,11148960,5285,0,1772834498,13145.83514851999,26168.57193243,53257.37756736001 2026-03-06,22:01:40.000,65,11148880,5085,0,1772834499,13145.828412209994,28473.390722879994,53257.35660600001 2026-03-06,22:01:41.000,65,11148408,5325,0,1772834500,13145.814939589989,26629.54978878,53257.42647720001 2026-03-06,22:01:42.000,65,11148901,5365,0,1772834501,13145.660004459998,28012.36352262,53257.55923248 2026-03-06,22:01:43.000,65,11148578,5005,0,1772834502,13145.727367559994,26168.58603069,53257.52429688001 2026-03-06,22:01:44.000,65,11148755,5525,0,1772834503,13145.646531839993,26168.494392000008,53257.768846080005 2026-03-06,22:01:45.000,65,11149025,5645,0,1772834504,13145.680213389998,33083.416005930005,53257.48936128 2026-03-06,22:01:47.000,65,11148685,5684,0,1772834506,13145.296243719997,27551.413862789996,53257.46839992 2026-03-06,22:01:48.000,65,11148479,5405,0,1772834507,13145.161517519991,31239.821791380004,53257.58718096 2026-03-06,22:01:49.000,65,11148645,5325,0,1772834508,13145.215407999996,29395.564958610004,53257.34961888 2026-03-06,22:01:50.000,65,11148929,5485,0,1772834509,13145.00658239,24324.66050703,53257.433464320005 2026-03-06,22:01:51.000,65,11148758,5125,0,1772834510,13144.98637346,27090.86600337,53257.3915416 2026-03-06,22:01:52.000,65,11148796,5165,0,1772834511,13144.831438329995,30317.774439989997,53257.45442568001 2026-03-06,22:01:53.000,65,11148756,5325,0,1772834512,13144.90553774,27090.894199889997,53257.55923248 2026-03-06,22:01:54.000,65,11148647,5725,0,1772834513,13144.689975819994,28935.10873788,53257.34263176 2026-03-06,22:01:55.000,65,11148773,5525,0,1772834514,13144.730393679994,28474.159078049997,53257.40551584001 2026-03-06,22:01:56.000,65,11148692,5044,0,1772834515,13144.77754784999,23403.240528209993,53257.41949008 2026-03-06,22:01:58.000,65,11148869,5245,0,1772834517,13144.663030579999,27091.33124595,53257.34263176 2026-03-06,22:01:59.000,65,11148897,5325,0,1772834518,13144.67650319999,28474.215471090007,53257.23083784 2026-03-06,22:02:00.000,65,11148964,5005,0,1772834519,13144.649557959994,28013.082533880006,53257.30070904 2026-03-06,22:02:01.000,65,11148794,5205,0,1772834520,13144.70344844,30318.53574603,53257.39852872 2026-03-06,22:02:02.000,65,11148902,4925,0,1772834521,13144.575458549989,30779.407865429996,53257.11904392001 2026-03-06,22:02:03.000,65,11148651,5445,0,1772834522,13144.474413899989,28474.43399412,53257.34961888 2026-03-06,22:02:04.000,65,11148999,5525,0,1772834523,13144.508095449994,29857.360514040003,53257.27276056 2026-03-06,22:02:05.000,65,11148565,5525,0,1772834524,13144.541776999999,24325.421813070003,53257.15397952 2026-03-06,22:02:06.000,65,11148860,5285,0,1772834525,13144.413787109988,25708.595052539997,53257.17494088 2026-03-06,22:02:07.000,65,11148766,5125,0,1772834526,13144.467677589993,28935.475292639996,53257.15397952 2026-03-06,22:02:09.000,65,11148589,5684,0,1772834528,13144.454204969988,26169.601105409994,53257.13301816 2026-03-06,22:02:10.000,65,11148803,5525,0,1772834529,13144.204961499992,30318.451156469993,53257.09109544001 2026-03-06,22:02:11.000,65,11148937,5485,0,1772834530,13144.292533530002,27091.68370245,53257.22385072 2026-03-06,22:02:12.000,65,11148938,4965,0,1772834531,13144.319478769998,24325.809515219997,53257.06314696 2026-03-06,22:02:13.000,65,11148964,4965,0,1772834532,13144.258851979997,31240.51965525,53257.13301816 2026-03-06,22:02:14.000,65,11148522,4965,0,1772834533,13144.380105559998,31701.377676389995,53257.17494088 2026-03-06,22:02:15.000,65,11148838,5165,0,1772834534,13144.279060909997,30779.950648440004,53257.13301816 2026-03-06,22:02:16.000,65,11148628,5205,0,1772834535,13144.407050799993,30318.923448179994,53256.96532728 2026-03-06,22:02:17.000,65,11148592,5085,0,1772834536,13144.407050799993,31701.589150290005,53257.049172720006 2026-03-06,22:02:18.000,65,11148838,5325,0,1772834537,13144.454204969988,28935.862994790004,53257.33564464001 2026-03-06,22:02:20.000,65,11148831,5565,0,1772834539,13144.521568069998,28013.724004710006,53256.98628864 2026-03-06,22:02:21.000,65,11148788,5085,0,1772834540,13144.622612719999,32624.017154700006,53257.20288936 2026-03-06,22:02:22.000,65,11148808,5125,0,1772834541,13144.622612719999,26169.622252800007,53257.146992400005 2026-03-06,22:02:23.000,65,11148848,4845,0,1772834542,13144.663030579999,33545.451231779996,53257.181928 2026-03-06,22:02:24.000,65,11148767,5485,0,1772834543,13144.811229399995,25247.546704890003,53257.24481208 2026-03-06,22:02:25.000,65,11149013,5365,0,1772834544,13144.595667479989,26630.797484790004,53257.16795376001 2026-03-06,22:02:26.000,65,11148746,5085,0,1772834545,13144.669766889994,28474.582025850003,53257.195902240004 2026-03-06,22:02:27.000,65,11148896,5205,0,1772834546,13144.622612719999,32623.403880390004,53257.06314696 2026-03-06,22:02:28.000,65,11148843,5405,0,1772834547,13144.494622829989,23864.493300629998,53256.95834016 2026-03-06,22:02:29.000,65,11148837,5365,0,1772834548,13144.63608533999,26630.332242210003,53257.049172720006 2026-03-06,22:02:31.000,65,11148666,5205,0,1772834550,13144.474413899989,24786.251637690002,53257.13301816 2026-03-06,22:02:32.000,65,11148543,5365,0,1772834551,13144.326215079993,28935.277917,53256.92340456001 2026-03-06,22:02:33.000,65,11148515,5645,0,1772834552,13144.272324600002,30318.831809490002,53256.9373788 2026-03-06,22:02:34.000,65,11148787,5525,0,1772834553,13144.474413899989,33545.50057569001,53256.90943032 2026-03-06,22:02:35.000,65,11148774,4925,0,1772834554,13144.481150209998,27091.641407670002,53257.12603104 2026-03-06,22:02:36.000,65,11148927,5445,0,1772834555,13144.555249619989,32623.643550809997,53257.00026288001 2026-03-06,22:02:37.000,65,11148720,5005,0,1772834556,13144.454204969988,28013.561874720006,53257.02122424001 2026-03-06,22:02:38.000,65,11148783,5605,0,1772834557,13144.514831759989,36311.63558073,53257.01423712 2026-03-06,22:02:39.000,65,11148762,5044,0,1772834558,13144.420523419998,29857.649528370006,53256.95834016 2026-03-06,22:02:40.000,65,11148963,5525,0,1772834559,13144.447468659993,27552.710902709994,53257.00026288001 2026-03-06,22:02:42.000,65,11148847,5765,0,1772834561,13144.346424009993,28474.631369759998,53257.00026288001 2026-03-06,22:02:43.000,65,11148780,5005,0,1772834562,13144.319478769998,28935.729061320002,53256.96532728 2026-03-06,22:02:44.000,65,11148824,5044,0,1772834563,13144.326215079993,29396.791507229995,53257.0771212 2026-03-06,22:02:45.000,65,11148790,5165,0,1772834564,13144.279060909997,28474.75120497,53257.01423712 2026-03-06,22:02:46.000,65,11148803,5365,0,1772834565,13144.238643049997,27552.753197490005,53256.9373788 2026-03-06,22:02:47.000,65,11148754,4885,0,1772834566,13144.164543639992,32162.863070100007,53256.9373788 2026-03-06,22:02:48.000,65,11148751,5605,0,1772834567,13144.157807329997,29857.973788350006,53256.89545608 2026-03-06,22:02:49.000,65,11148878,5044,0,1772834568,13144.097180539997,32163.018150959993,53256.87449472001 2026-03-06,22:02:50.000,65,11148710,4805,0,1772834569,13144.029817440001,28936.109714339997,53256.81859776 2026-03-06,22:02:51.000,65,11148874,4965,0,1772834570,13143.955718029996,30319.149020340003,53256.85353336001 2026-03-06,22:02:53.000,65,11148706,4965,0,1772834572,13143.861409689991,28475.2516932,53256.85353336001 2026-03-06,22:02:54.000,65,11148764,4685,0,1772834573,13143.76036503999,31702.27996503,53256.7976364 2026-03-06,22:02:55.000,65,11148877,5085,0,1772834574,13143.632375149995,29858.319195720003,53256.83257200001 2026-03-06,22:02:56.000,65,11148795,5245,0,1772834575,13143.632375149995,26170.136839290004,53256.84654624 2026-03-06,22:02:57.000,65,11148791,5285,0,1772834576,13143.58522098,28936.307089980008,53256.811610640005 2026-03-06,22:02:58.000,65,11148738,4885,0,1772834577,13143.45723108999,28475.498412750007,53256.83955912 2026-03-06,22:02:59.000,65,11148842,4845,0,1772834578,13143.43702215999,32624.41190598,53256.63693264001 2026-03-06,22:03:00.000,65,11148768,4845,0,1772834579,13143.430285849994,30319.430985540006,53256.63693264001 2026-03-06,22:03:01.000,65,11148744,4925,0,1772834580,13143.410076919994,26631.361415189996,53256.72077808 2026-03-06,22:03:02.000,65,11148768,4605,0,1772834581,13143.4639674,33085.47435189001,53256.88846896 2026-03-06,22:03:04.000,65,11148755,5525,0,1772834583,13143.383131679999,30780.507529709997,53256.67186824 2026-03-06,22:03:05.000,65,11148937,5285,0,1772834584,13143.315768579989,30319.529673359997,53256.67885536 2026-03-06,22:03:06.000,65,11148700,4765,0,1772834585,13143.154097139988,27553.641387869997,53256.69981672 2026-03-06,22:03:07.000,65,11148737,5445,0,1772834586,13143.066525109993,32163.666670920007,53256.60898416 2026-03-06,22:03:08.000,65,11149010,4765,0,1772834587,13143.093470350002,28475.498412750007,53256.70680384001 2026-03-06,22:03:09.000,65,11148673,5525,0,1772834588,13143.073261420002,25709.603078130007,53256.72077808 2026-03-06,22:03:10.000,65,11148760,4965,0,1772834589,13143.079997729998,27553.338275279995,53256.58103568 2026-03-06,22:03:11.000,65,11148787,5405,0,1772834590,13142.999162009997,27553.577945700003,53256.53212584 2026-03-06,22:03:12.000,65,11148847,5405,0,1772834591,13142.904853669992,22021.540556909997,53256.51116448 2026-03-06,22:03:13.000,65,11148793,5445,0,1772834592,13142.911589980002,31241.534729969993,53256.490203119996 2026-03-06,22:03:15.000,65,11148723,5684,0,1772834594,13143.194514999988,30319.438034670005,53256.476228880005 2026-03-06,22:03:16.000,65,11148820,5245,0,1772834595,13143.106942969993,32163.328312679994,53256.51815160001 2026-03-06,22:03:17.000,65,11148917,5365,0,1772834596,13143.140624519998,34007.58514544999,53256.378409200006 2026-03-06,22:03:18.000,65,11148638,5125,0,1772834597,13142.972216770002,26170.362411449998,53256.378409200006 2026-03-06,22:03:19.000,65,11148635,5485,0,1772834598,13142.999162009997,27553.549749180005,53256.4133448 2026-03-06,22:03:20.000,65,11148661,5485,0,1772834599,13143.032843560002,28475.442019709997,53256.39238344 2026-03-06,22:03:21.000,65,11148840,5125,0,1772834600,13143.100206659998,27092.423861100004,53256.42033192001 2026-03-06,22:03:22.000,65,11148663,5485,0,1772834601,13143.160833449998,30780.500480579998,53256.40635768 2026-03-06,22:03:23.000,65,11148670,4925,0,1772834602,13143.113679280003,27092.62123674,53256.40635768 2026-03-06,22:03:24.000,65,11149062,5005,0,1772834603,13143.100206659998,32624.369611200003,53256.39937056001 2026-03-06,22:03:26.000,65,11148666,5285,0,1772834605,13143.50438526,23404.4600277,53256.3434736 2026-03-06,22:03:27.000,65,11148634,5205,0,1772834606,13143.450494779994,28936.455121709994,53256.26661528 2026-03-06,22:03:28.000,65,11148849,5485,0,1772834607,13143.612166219995,30780.31015407,53256.322512239996 2026-03-06,22:03:29.000,65,11148745,5445,0,1772834608,13143.632375149995,36312.27705156,53256.35046072001 2026-03-06,22:03:30.000,65,11148725,5405,0,1772834609,13143.74015610999,25248.286863539994,53256.36443496 2026-03-06,22:03:31.000,65,11148849,5445,0,1772834610,13143.834464449996,28936.278893459996,53256.45526752 2026-03-06,22:03:32.000,65,11148802,5165,0,1772834611,13143.901827549991,27092.353369799996,53256.43430616 2026-03-06,22:03:33.000,65,11148683,5485,0,1772834612,13143.928772790001,29397.348388500002,53256.4133448 2026-03-06,22:03:34.000,65,11148760,5165,0,1772834613,13144.029817440001,31241.400796500006,53256.476228880005 2026-03-06,22:03:35.000,65,11148905,5485,0,1772834614,13143.982663269991,23404.382487270006,53256.51116448 2026-03-06,22:03:37.000,65,11148751,5605,0,1772834616,13144.124125779992,26631.460103010002,53256.378409200006 2026-03-06,22:03:38.000,65,11148871,5605,0,1772834617,13144.110653160002,28014.42186858,53256.50417736 2026-03-06,22:03:39.000,65,11148754,5285,0,1772834618,13144.151071020002,29397.53166588,53256.53911296001 2026-03-06,22:03:40.000,65,11148683,5485,0,1772834619,13144.245379359993,33546.600239969994,53256.44828040001 2026-03-06,22:03:41.000,65,11148769,5365,0,1772834620,13144.299269839998,29397.750188909995,53256.490203119996 2026-03-06,22:03:42.000,65,11149033,5365,0,1772834621,13144.346424009993,30319.621312050003,53256.713790960006 2026-03-06,22:03:43.000,65,11148755,5605,0,1772834622,13144.386841869993,31702.801600649997,53256.427319040005 2026-03-06,22:03:44.000,65,11149009,5405,0,1772834623,13144.750602609995,31241.823744299996,53256.53911296001 2026-03-06,22:03:45.000,65,11148658,5085,0,1772834624,13144.622612719999,33085.58713797,53256.483216 2026-03-06,22:03:46.000,65,11148906,5085,0,1772834625,13144.663030579999,27553.866960030005,53256.72077808 2026-03-06,22:03:48.000,65,11148760,5285,0,1772834627,13144.750602609995,27092.61418761,53256.73475232001 2026-03-06,22:03:49.000,65,11148883,5565,0,1772834628,13144.96616453,32624.71501857,53256.70680384001 2026-03-06,22:03:50.000,65,11148662,4845,0,1772834629,13144.851647259995,28936.652497350005,53256.74872656 2026-03-06,22:03:51.000,65,11148763,5684,0,1772834630,13144.7438663,28475.766279689997,53256.60199704 2026-03-06,22:03:52.000,65,11148716,5125,0,1772834631,13144.730393679994,33085.805661000006,53256.78366216001 2026-03-06,22:03:53.000,65,11148601,5605,0,1772834632,13144.7438663,30319.64245944,53256.50417736 2026-03-06,22:03:54.000,65,11148670,4965,0,1772834633,13144.70344844,30319.734098130008,53256.84654624 2026-03-06,22:03:55.000,65,11148748,4925,0,1772834634,13144.669766889994,29858.699848739998,53256.67186824 2026-03-06,22:03:56.000,65,11148483,5485,0,1772834635,13144.73712998999,28936.673644740004,53256.65090688 2026-03-06,22:03:57.000,65,11148730,5165,0,1772834636,13144.663030579999,33546.734173439996,53256.80462352001 2026-03-06,22:03:59.000,65,11148658,5165,0,1772834638,13144.72365737,28936.807578210006,53256.77667504 2026-03-06,22:04:00.000,65,11148900,5044,0,1772834639,13144.730393679994,27553.655486129996,53256.77667504 2026-03-06,22:04:01.000,65,11148751,5645,0,1772834640,13144.710184749994,29858.67165222,53256.692829600004 2026-03-06,22:04:02.000,65,11148926,4885,0,1772834641,13144.68323951,25709.807502900003,53256.713790960006 2026-03-06,22:04:03.000,65,11148720,4925,0,1772834642,13144.68323951,30319.64950857,53256.74173944 2026-03-06,22:04:04.000,65,11148999,5365,0,1772834643,13144.649557959994,27092.910251070003,53256.63693264001 2026-03-06,22:04:05.000,65,11148610,4885,0,1772834644,13144.609140099994,28014.668588130007,53256.762700800005 2026-03-06,22:04:06.000,65,11148840,5125,0,1772834645,13144.65629426999,33085.763366219995,53256.58802280001 2026-03-06,22:04:07.000,65,11148714,4765,0,1772834646,13144.582194859999,28936.53971127,53256.76968792 2026-03-06,22:04:08.000,65,11148821,5285,0,1772834647,13144.588931169994,29397.51756762,53256.73475232001 2026-03-06,22:04:10.000,65,11148559,5565,0,1772834649,13144.629349029994,27553.507454399994,53256.713790960006 2026-03-06,22:04:11.000,65,11148613,5405,0,1772834650,13144.561985929999,31702.484389799996,53256.67186824 2026-03-06,22:04:12.000,65,11148628,4885,0,1772834651,13144.642821649999,31241.231617380006,53256.78366216001 2026-03-06,22:04:13.000,65,11148674,5005,0,1772834652,13144.67650319999,29397.566911529997,53256.68584248001 2026-03-06,22:04:14.000,65,11148586,4765,0,1772834653,13144.447468659993,32163.159133559995,53256.7976364 2026-03-06,22:04:15.000,65,11148637,5605,0,1772834654,13144.63608533999,29397.2074059,53256.692829600004 2026-03-06,22:04:16.000,65,11148905,5405,0,1772834655,13144.575458549989,27553.401717450004,53256.657893999996 2026-03-06,22:04:17.000,65,11149039,5565,0,1772834656,13144.514831759989,28475.533658400003,53256.74173944 2026-03-06,22:04:18.000,65,11148717,5684,0,1772834657,13144.413787109988,30319.34639598,53256.95834016 2026-03-06,22:04:19.000,65,11148712,4965,0,1772834658,13144.393578179988,28475.512511010005,53256.67885536 2026-03-06,22:04:21.000,65,11148683,5565,0,1772834660,13144.258851979997,29397.425928929995,53256.75571368001 2026-03-06,22:04:22.000,65,11148543,5725,0,1772834661,13144.245379359993,26631.31912041,53256.77667504 2026-03-06,22:04:23.000,65,11148675,5684,0,1772834662,13144.171279950002,29397.440027189994,53256.79064928 2026-03-06,22:04:24.000,65,11148892,5085,0,1772834663,13144.231906740002,26170.6796223,53256.713790960006 2026-03-06,22:04:25.000,65,11148631,5285,0,1772834664,13144.124125779992,29858.396736149996,53256.60898416 2026-03-06,22:04:26.000,65,11148768,5245,0,1772834665,13144.103916849992,26170.425853620007,53256.7277652 2026-03-06,22:04:27.000,65,11148837,5325,0,1772834666,13144.103916849992,26170.1861832,53256.78366216001 2026-03-06,22:04:28.000,65,11148768,5165,0,1772834667,13144.144334709992,30780.30310494,53256.68584248001 2026-03-06,22:04:29.000,65,11148814,4965,0,1772834668,13144.144334709992,28936.292991719994,53256.73475232001 2026-03-06,22:04:30.000,65,11148901,5485,0,1772834669,13144.110653160002,29397.235602419998,53256.74173944 2026-03-06,22:04:32.000,65,11148739,5645,0,1772834671,13144.050026370001,28936.08151782,53256.74173944 2026-03-06,22:04:33.000,65,11148838,5125,0,1772834672,13144.043290059992,27552.96467139,53256.68584248001 2026-03-06,22:04:34.000,65,11148722,4925,0,1772834673,13144.029817440001,31240.82276784,53256.73475232001 2026-03-06,22:04:35.000,65,11148645,5405,0,1772834674,13143.969190650001,28013.914331220003,53256.67885536 2026-03-06,22:04:36.000,65,11148795,5525,0,1772834675,13143.962454339991,25708.686691230003,53256.63693264001 2026-03-06,22:04:37.000,65,11148769,5405,0,1772834676,13143.989399580001,27552.936474870003,53256.66488112001 2026-03-06,22:04:38.000,65,11148997,5445,0,1772834677,13144.090444230002,26630.748140879994,53256.67186824 2026-03-06,22:04:39.000,65,11148769,5565,0,1772834678,13143.969190650001,33545.669754810006,53256.70680384001 2026-03-06,22:04:40.000,65,11148749,5485,0,1772834679,13143.834464449996,28474.76530323,53256.7277652 2026-03-06,22:04:41.000,65,11148767,5525,0,1772834680,13143.753628729995,31701.835869839997,53256.5530872 2026-03-06,22:04:43.000,65,11148823,5645,0,1772834682,13143.693001939995,31701.913410270005,53256.60199704 2026-03-06,22:04:44.000,65,11148704,5285,0,1772834683,13143.74689242,25247.849817480004,53256.713790960006 2026-03-06,22:04:45.000,65,11148937,5405,0,1772834684,13143.60542991,27552.922376610004,53256.49719024001 2026-03-06,22:04:46.000,65,11148699,5565,0,1772834685,13143.65932038999,25708.827673830005,53256.6229584 2026-03-06,22:04:47.000,65,11148740,5485,0,1772834686,13143.632375149995,26169.883070609998,53256.713790960006 2026-03-06,22:04:48.000,65,11148727,5525,0,1772834687,13143.733419799995,31240.949652180003,53256.60199704 2026-03-06,22:04:49.000,65,11148840,5165,0,1772834688,13143.733419799995,32623.876172100005,53256.6229584 2026-03-06,22:04:50.000,65,11148727,5645,0,1772834689,13143.80078289999,25708.848821220003,53256.68584248001 2026-03-06,22:04:51.000,65,11148780,5044,0,1772834690,13143.82772814,26630.790435660005,53256.643919760005 2026-03-06,22:04:52.000,65,11148797,5565,0,1772834691,13143.834464449996,33084.684849330006,53256.61597128001 2026-03-06,22:04:54.000,65,11148636,5165,0,1772834693,13143.868146,31240.794571320002,53256.56007432 2026-03-06,22:04:55.000,65,11148445,5525,0,1772834694,13143.901827549991,26630.571912629995,53256.60199704 2026-03-06,22:04:56.000,65,11148554,5165,0,1772834695,13143.948981720001,32162.60930142,53256.81859776 2026-03-06,22:04:57.000,65,11148702,5125,0,1772834696,13143.84793707,30318.570991679997,53256.69981672 2026-03-06,22:04:58.000,65,11148700,5325,0,1772834697,13143.80751921,29396.298068129996,53256.73475232001 2026-03-06,22:04:59.000,65,11148741,5485,0,1772834698,13143.814255519996,31240.420967430007,53256.811610640005 2026-03-06,22:05:00.000,65,11148710,4965,0,1772834699,13143.76710135,23864.451005850002,53256.69981672 2026-03-06,22:05:01.000,65,11148829,5485,0,1772834700,13143.57848466999,28013.561874720006,53256.825584879996 2026-03-06,22:05:02.000,65,11148931,5405,0,1772834701,13143.65932038999,31240.639490460002,53256.69981672 2026-03-06,22:05:03.000,65,11148614,5005,0,1772834702,13143.861409689991,28935.404801340002,53256.713790960006 2026-03-06,22:05:05.000,65,11148697,5805,0,1772834704,13143.733419799995,26630.51551959,53256.713790960006 2026-03-06,22:05:06.000,65,11148745,5525,0,1772834705,13143.71994717999,27552.48533055,53256.65090688 2026-03-06,22:05:07.000,65,11148770,4405,0,1772834706,13143.834464449996,30779.50655325,53256.74872656 2026-03-06,22:05:08.000,65,11148606,5044,0,1772834707,13143.861409689991,27091.465179420004,53256.7277652 2026-03-06,22:05:09.000,65,11148806,5125,0,1772834708,13143.874882309996,31701.370627259996,53256.68584248001 2026-03-06,22:05:10.000,65,11148690,4925,0,1772834709,13143.88835493,30779.337374130002,53256.83955912 2026-03-06,22:05:11.000,65,11148886,4925,0,1772834710,13143.90856386,31701.32128335,53256.83257200001 2026-03-06,22:05:12.000,65,11148794,5125,0,1772834711,13143.989399580001,32623.199455619993,53256.76968792 2026-03-06,22:05:13.000,65,11148918,4925,0,1772834712,13143.935509099996,26630.233554389997,53256.68584248001 2026-03-06,22:05:14.000,65,11148843,5805,0,1772834713,13144.063498989992,28473.9828498,53256.825584879996 2026-03-06,22:05:16.000,65,11148795,5365,0,1772834715,13144.178016259997,30778.794591120008,53256.81859776 2026-03-06,22:05:17.000,65,11148749,5245,0,1772834716,13144.204961499992,30317.647555649994,53256.825584879996 2026-03-06,22:05:18.000,65,11148816,4805,0,1772834717,13144.252115670002,31700.53882992,53256.92340456001 2026-03-06,22:05:19.000,65,11148708,4965,0,1772834718,13144.218434119997,30317.541818700003,53256.87449472001 2026-03-06,22:05:20.000,65,11148585,5565,0,1772834719,13144.285797219993,30778.294102889995,53256.993275759996 2026-03-06,22:05:21.000,65,11148770,5044,0,1772834720,13144.353160320003,28012.469259570003,53257.146992400005 2026-03-06,22:05:22.000,65,11148773,5805,0,1772834721,13144.319478769998,29395.46627079,53257.03519848 2026-03-06,22:05:23.000,65,11148695,5325,0,1772834722,13144.211697810002,33544.44320619,53257.05615984 2026-03-06,22:05:24.000,65,11148678,4965,0,1772834723,13144.198225189997,34005.27303081,53256.825584879996 2026-03-06,22:05:25.000,65,11148758,4765,0,1772834724,13144.171279950002,30317.26690263,53256.95834016 2026-03-06,22:05:27.000,65,11148685,5645,0,1772834726,13144.285797219993,26168.40980244,53256.95135304001 2026-03-06,22:05:28.000,65,11148848,5125,0,1772834727,13144.380105559998,27551.145995850005,53257.07013408001 2026-03-06,22:05:29.000,65,11149002,4845,0,1772834728,13144.467677589993,29856.176260199994,53257.14000528001 2026-03-06,22:05:30.000,65,11148829,5405,0,1772834729,13144.521568069998,27551.117799329993,53257.098082560005 2026-03-06,22:05:31.000,65,11148841,5165,0,1772834730,13144.642821649999,25246.158026279998,53257.24481208 2026-03-06,22:05:32.000,65,11148696,4765,0,1772834731,13144.629349029994,28934.234645760007,53257.25878632001 2026-03-06,22:05:33.000,65,11148748,4765,0,1772834732,13144.63608533999,29395.205452979993,53257.30769616001 2026-03-06,22:05:34.000,65,11148810,4725,0,1772834733,13144.70344844,24785.032138199997,53257.17494088 2026-03-06,22:05:35.000,65,11148837,5205,0,1772834734,13144.595667479989,28473.193347239998,53257.384554480006 2026-03-06,22:05:36.000,65,11148843,5405,0,1772834735,13144.575458549989,26629.169135760007,53257.1120568 2026-03-06,22:05:38.000,65,11148794,5044,0,1772834737,13144.71692105999,31239.180320550004,53257.13301816 2026-03-06,22:05:39.000,65,11148702,4925,0,1772834738,13144.629349029994,25707.44604435,53257.265773440005 2026-03-06,22:05:40.000,65,11148774,4965,0,1772834739,13144.63608533999,31700.454240360006,53257.41250296 2026-03-06,22:05:41.000,65,11148781,5365,0,1772834740,13144.770811539995,33083.38780941001,53257.482374160005 2026-03-06,22:05:42.000,65,11148710,4965,0,1772834741,13144.73712998999,25246.60212147,53257.328657519996 2026-03-06,22:05:43.000,65,11148776,4605,0,1772834742,13144.73712998999,30317.802636509994,53257.314683280005 2026-03-06,22:05:44.000,65,11148872,4845,0,1772834743,13144.78428416,30317.703948690003,53257.33564464001 2026-03-06,22:05:45.000,65,11148740,5365,0,1772834744,13144.750602609995,30317.774439989997,53257.314683280005 2026-03-06,22:05:46.000,65,11148815,5405,0,1772834745,13144.80449309,30778.88622981,53257.3216704 2026-03-06,22:05:47.000,65,11148756,5125,0,1772834746,13144.811229399995,33083.93764155,53257.384554480006 2026-03-06,22:05:49.000,65,11148829,5605,0,1772834748,13144.892065119995,28474.053341100007,53257.29372192 2026-03-06,22:05:50.000,65,11148757,5645,0,1772834749,13144.871856189995,28013.012042579998,53257.496348399996 2026-03-06,22:05:51.000,65,11148701,5565,0,1772834750,13144.80449309,30779.125900230007,53257.20987648001 2026-03-06,22:05:52.000,65,11148775,5485,0,1772834751,13144.871856189995,30779.21753892,53257.42647720001 2026-03-06,22:05:53.000,65,11148628,4925,0,1772834752,13144.88532881,30318.133945620008,53257.30070904 2026-03-06,22:05:54.000,65,11148809,5525,0,1772834753,13144.7438663,34928.19447432,53257.41250296 2026-03-06,22:05:55.000,65,11148766,4845,0,1772834754,13144.86511988,29857.593135329997,53257.41250296 2026-03-06,22:05:56.000,65,11148932,4965,0,1772834755,13144.90553774,27552.386642729994,53257.41949008 2026-03-06,22:05:57.000,65,11148812,5005,0,1772834756,13144.69671212999,28935.28496613,53257.41250296 2026-03-06,22:05:58.000,65,11148767,5725,0,1772834757,13144.710184749994,29396.26987161,53257.42647720001 2026-03-06,22:06:00.000,65,11148745,5565,0,1772834759,13144.68323951,28935.503489159993,53257.384554480006 2026-03-06,22:06:01.000,65,11148865,5365,0,1772834760,13144.65629426999,26169.305041950007,53257.42647720001 2026-03-06,22:06:02.000,65,11148877,5445,0,1772834761,13144.61587640999,32623.4532243,53257.384554480006 2026-03-06,22:06:03.000,65,11148705,5405,0,1772834762,13144.548513309994,27091.444032030005,53257.433464320005 2026-03-06,22:06:04.000,65,11148984,4925,0,1772834763,13144.548513309994,29396.467247249995,53257.11904392001 2026-03-06,22:06:05.000,65,11148986,4925,0,1772834764,13144.487886519993,30318.669679500003,53257.22385072 2026-03-06,22:06:06.000,65,11148835,5805,0,1772834765,13144.386841869993,30318.317223000005,53257.23083784 2026-03-06,22:06:07.000,65,11148728,4885,0,1772834766,13144.447468659993,24786.871961130004,53257.29372192 2026-03-06,22:06:08.000,65,11148619,5485,0,1772834767,13144.366632939993,24786.681634620007,53257.20987648001 2026-03-06,22:06:09.000,65,11148872,5005,0,1772834768,13144.366632939993,32623.537813860006,53257.27974768 2026-03-06,22:06:11.000,65,11148957,5565,0,1772834770,13144.164543639992,31240.886210009994,53257.216863600006 2026-03-06,22:06:12.000,65,11148805,5405,0,1772834771,13144.184752569992,33546.156144780005,53257.08410832 2026-03-06,22:06:13.000,65,11148925,5485,0,1772834772,13144.083707919992,30780.01409061,53257.10506968 2026-03-06,22:06:14.000,65,11148893,5525,0,1772834773,13144.023081129992,28474.91333496,53257.15397952 2026-03-06,22:06:15.000,65,11148865,5485,0,1772834774,13143.962454339991,30779.901304529994,53257.13301816 2026-03-06,22:06:16.000,65,11148773,5605,0,1772834775,13143.881618619991,26631.058302599995,53257.05615984 2026-03-06,22:06:17.000,65,11148815,5525,0,1772834776,13143.969190650001,29858.001984870003,53257.05615984 2026-03-06,22:06:18.000,65,11148843,5565,0,1772834777,13143.955718029996,31702.033245479994,53257.0771212 2026-03-06,22:06:19.000,65,11148694,5044,0,1772834778,13143.861409689991,29396.925440699997,53257.01423712 2026-03-06,22:06:20.000,65,11148942,5044,0,1772834779,13143.854673379996,29396.960686349994,53257.04218560001 2026-03-06,22:06:22.000,65,11148796,5445,0,1772834781,13143.82099182999,26630.924369130007,53256.88846896 2026-03-06,22:06:23.000,65,11148832,5285,0,1772834782,13143.78731028,29857.73411793,53257.00725 2026-03-06,22:06:24.000,65,11148754,5005,0,1772834783,13143.78057396999,25708.764231659996,53256.96532728 2026-03-06,22:06:25.000,65,11148873,5565,0,1772834784,13143.82099182999,32623.826828189995,53256.96532728 2026-03-06,22:06:26.000,65,11148690,5085,0,1772834785,13143.80078289999,28935.855945660005,53256.79064928 2026-03-06,22:06:27.000,65,11148789,5405,0,1772834786,13143.76036503999,29396.925440699997,53256.75571368001 2026-03-06,22:06:28.000,65,11148959,5445,0,1772834787,13143.78731028,28474.962678869997,53256.81859776 2026-03-06,22:06:29.000,65,11148819,5165,0,1772834788,13143.82772814,28013.745152100004,53256.72077808 2026-03-06,22:06:30.000,65,11148759,5365,0,1772834789,13143.88835493,28935.792503489996,53256.79064928 2026-03-06,22:06:31.000,65,11148753,5645,0,1772834790,13143.753628729995,28935.693815670005,53256.83955912 2026-03-06,22:06:33.000,65,11148659,5605,0,1772834792,13143.65932038999,30319.064430779996,53256.72077808 2026-03-06,22:06:34.000,65,11148866,5125,0,1772834793,13143.64584777,32163.025200090007,53256.53911296001 2026-03-06,22:06:35.000,65,11148924,5325,0,1772834794,13143.45723108999,28474.962678869997,53256.7976364 2026-03-06,22:06:36.000,65,11149124,5044,0,1772834795,13143.531330499995,31702.082589390004,53256.53911296001 2026-03-06,22:06:37.000,65,11148951,5525,0,1772834796,13143.52459419,28474.715959320005,53256.476228880005 2026-03-06,22:06:38.000,65,11148624,5165,0,1772834797,13143.43702215999,26170.157986680002,53256.6229584 2026-03-06,22:06:39.000,65,11148621,5445,0,1772834798,13143.369659059994,32162.989954439996,53256.83257200001 2026-03-06,22:06:40.000,65,11148823,5605,0,1772834799,13143.329241199994,31240.99899609,53256.62994552 2026-03-06,22:06:41.000,65,11148881,5445,0,1772834800,13143.315768579989,27092.029109819996,53256.68584248001 2026-03-06,22:06:42.000,65,11148750,5125,0,1772834801,13143.342713819999,28936.018075650005,53256.61597128001 2026-03-06,22:06:44.000,65,11148824,5325,0,1772834803,13143.45723108999,30780.01409061,53256.61597128001 2026-03-06,22:06:45.000,65,11148787,5525,0,1772834804,13143.383131679999,29397.03822678,53256.58802280001 2026-03-06,22:06:46.000,65,11148733,5565,0,1772834805,13143.4639674,31702.223571990005,53256.49719024001 2026-03-06,22:06:47.000,65,11148940,5005,0,1772834806,13143.49764894999,30319.03623426,53256.657893999996 2026-03-06,22:06:48.000,65,11148646,5044,0,1772834807,13143.369659059994,31702.005048959996,53256.45526752 2026-03-06,22:06:49.000,65,11148759,5365,0,1772834808,13143.50438526,28936.328237370006,53256.56706144001 2026-03-06,22:06:50.000,65,11148765,5565,0,1772834809,13143.4639674,23865.25460667,53256.51116448 2026-03-06,22:06:51.000,65,11148804,5165,0,1772834810,13143.511121569994,26631.269776500005,53256.595009920005 2026-03-06,22:06:52.000,65,11148817,5245,0,1772834811,13143.41681322999,32624.313218159994,53256.65090688 2026-03-06,22:06:53.000,65,11148842,5005,0,1772834812,13143.362922749999,33546.156144780005,53256.5530872 2026-03-06,22:06:55.000,65,11148861,5365,0,1772834814,13143.369659059994,33085.3827132,53256.39238344 2026-03-06,22:06:56.000,65,11148903,5205,0,1772834815,13143.470703709994,28014.238591200003,53256.51815160001 2026-03-06,22:06:57.000,65,11148811,5405,0,1772834816,13143.4639674,29397.158061990005,53256.51116448 2026-03-06,22:06:58.000,65,11148781,5485,0,1772834817,13143.48417633,30319.03623426,53256.49719024001 2026-03-06,22:06:59.000,65,11148811,5525,0,1772834818,13143.53806680999,25248.033094860002,53256.46924176001 2026-03-06,22:07:00.000,65,11148858,5165,0,1772834819,13143.531330499995,29857.839854880003,53256.60199704 2026-03-06,22:07:01.000,65,11148822,4885,0,1772834820,13143.60542991,28935.714963060003,53256.66488112001 2026-03-06,22:07:02.000,65,11148841,5565,0,1772834821,13143.64584777,23864.824609739997,53256.643919760005 2026-03-06,22:07:03.000,65,11148728,4885,0,1772834822,13143.54480312,27091.711898969996,53256.70680384001 2026-03-06,22:07:04.000,65,11148933,5605,0,1772834823,13143.62563884,31241.118831300002,53256.58103568 2026-03-06,22:07:06.000,65,11148734,5325,0,1772834825,13143.78057396999,27552.922376610004,53256.61597128001 2026-03-06,22:07:07.000,65,11148901,5485,0,1772834826,13143.72668349,28014.069412080004,53256.74872656 2026-03-06,22:07:08.000,65,11148914,4965,0,1772834827,13143.51785787999,28474.92743322,53256.62994552 2026-03-06,22:07:09.000,65,11148925,5405,0,1772834828,13143.56501205,28014.055313820005,53256.57404856 2026-03-06,22:07:10.000,65,11148718,5165,0,1772834829,13143.52459419,31702.019147219995,53256.51815160001 2026-03-06,22:07:11.000,65,11148813,5365,0,1772834830,13143.54480312,28475.329233630007,53256.58103568 2026-03-06,22:07:12.000,65,11148531,5605,0,1772834831,13143.64584777,27092.015011559997,53256.5530872 2026-03-06,22:07:13.000,65,11148947,5405,0,1772834832,13143.57848466999,30319.057381649996,53256.53911296001 2026-03-06,22:07:14.000,65,11148720,5125,0,1772834833,13143.60542991,28014.048264690005,53256.6229584 2026-03-06,22:07:15.000,65,11148780,4965,0,1772834834,13143.64584777,30780.042287129996,53256.65090688 2026-03-06,22:07:17.000,65,11148805,5684,0,1772834836,13143.80078289999,29857.88214966,53256.643919760005 2026-03-06,22:07:18.000,65,11148850,4965,0,1772834837,13143.80078289999,30318.85295688,53256.713790960006 2026-03-06,22:07:19.000,65,11148897,5405,0,1772834838,13143.78731028,32623.833877319994,53256.657893999996 2026-03-06,22:07:20.000,65,11148692,4765,0,1772834839,13143.84793707,25708.820624700005,53256.73475232001 2026-03-06,22:07:21.000,65,11148815,5405,0,1772834840,13143.72668349,25708.771280789995,53256.74872656 2026-03-06,22:07:22.000,65,11148616,5044,0,1772834841,13143.76036503999,29396.791507229995,53256.825584879996 2026-03-06,22:07:23.000,65,11149024,4805,0,1772834842,13143.78731028,31701.857017229995,53256.62994552 2026-03-06,22:07:24.000,65,11148813,5125,0,1772834843,13143.733419799995,28935.57398046,53256.57404856 2026-03-06,22:07:25.000,65,11148735,5925,0,1772834844,13143.868146,32623.890270360003,53256.74872656 2026-03-06,22:07:26.000,65,11148919,5205,0,1772834845,13143.74015610999,28935.862994790004,53256.73475232001 2026-03-06,22:07:28.000,65,11148986,5125,0,1772834847,13143.632375149995,26630.797484790004,53256.595009920005 2026-03-06,22:07:29.000,65,11148818,5085,0,1772834848,13143.69973824999,30779.83786236,53256.72077808 2026-03-06,22:07:30.000,65,11148771,5245,0,1772834849,13143.71994717999,29857.649528370006,53256.6229584 2026-03-06,22:07:31.000,65,11148692,5005,0,1772834850,13143.69973824999,29396.685770280004,53256.657893999996 2026-03-06,22:07:32.000,65,11148654,4725,0,1772834851,13143.76036503999,26169.70684236,53256.72077808 2026-03-06,22:07:33.000,65,11148765,5085,0,1772834852,13143.861409689991,31701.723083760007,53256.67885536 2026-03-06,22:07:34.000,65,11148729,5605,0,1772834853,13143.901827549991,28935.799552619996,53256.78366216001 2026-03-06,22:07:35.000,65,11148829,5245,0,1772834854,13143.935509099996,23403.839704259997,53256.72077808 2026-03-06,22:07:36.000,65,11148800,4885,0,1772834855,13143.84793707,23403.97363773,53256.84654624 2026-03-06,22:07:37.000,65,11148849,5365,0,1772834856,13143.733419799995,33545.86713045,53256.713790960006 2026-03-06,22:07:39.000,65,11148722,4605,0,1772834858,13143.84120075999,29396.960686349994,53256.69981672 2026-03-06,22:07:40.000,65,11148583,5245,0,1772834859,13143.693001939995,29397.22150416,53256.881481840006 2026-03-06,22:07:41.000,65,11148620,4845,0,1772834860,13143.69973824999,26170.35536232,53256.67186824 2026-03-06,22:07:42.000,65,11148563,5245,0,1772834861,13143.571748359995,30319.607213790005,53256.860520480004 2026-03-06,22:07:43.000,65,11148612,4645,0,1772834862,13143.49764894999,31702.46324241,53256.74872656 2026-03-06,22:07:44.000,65,11148817,4525,0,1772834863,13143.51785787999,27553.75417395,53256.67885536 2026-03-06,22:07:45.000,65,11148691,5445,0,1772834864,13143.67952931999,28936.455121709994,53256.63693264001 2026-03-06,22:07:46.000,65,11148766,5205,0,1772834865,13143.61890252999,28936.441023449996,53256.74173944 2026-03-06,22:07:47.000,65,11148759,5605,0,1772834866,13143.65932038999,30319.33229772,53256.79064928 2026-03-06,22:07:48.000,65,11148861,4805,0,1772834867,13143.60542991,31702.30111242,53256.76968792 2026-03-06,22:08:01.000,65,11148676,5125,0,1772834880,13143.64584777,30780.46523493,53256.87449472001 2026-03-06,22:08:02.000,65,11148696,5085,0,1772834881,13143.76710135,34007.68383327,53256.96532728 2026-03-06,22:08:03.000,65,11148800,5085,0,1772834882,13143.84793707,26631.509446919998,53256.72077808 2026-03-06,22:08:04.000,65,11148804,5085,0,1772834883,13143.814255519996,32163.490442669994,53256.762700800005 2026-03-06,22:08:05.000,65,11148659,5405,0,1772834884,13143.80078289999,30319.607213790005,53256.76968792 2026-03-06,22:08:06.000,65,11148935,5565,0,1772834885,13143.901827549991,29397.588058919995,53256.9373788 2026-03-06,22:08:07.000,65,11149155,5445,0,1772834886,13143.88835493,33546.23368521,53257.0771212 2026-03-06,22:08:08.000,65,11148559,5525,0,1772834887,13144.023081129992,35390.38478103001,53256.77667504 2026-03-06,22:08:09.000,65,11148710,5245,0,1772834888,13143.996135889996,31241.386698240007,53256.81859776 2026-03-06,22:08:10.000,65,11148633,5565,0,1772834889,13144.083707919992,27092.31107502,53256.811610640005 2026-03-06,22:08:12.000,65,11148848,5085,0,1772834891,13144.151071020002,30319.33229772,53256.94436592 2026-03-06,22:08:13.000,65,11148792,5125,0,1772834892,13144.238643049997,27092.31107502,53256.94436592 2026-03-06,22:08:14.000,65,11148807,5525,0,1772834893,13144.359896629998,30780.112778430004,53256.92340456001 2026-03-06,22:08:15.000,65,11148753,5365,0,1772834894,13144.487886519993,28936.116763469996,53256.98628864 2026-03-06,22:08:16.000,65,11148891,5605,0,1772834895,13144.622612719999,27552.98581878,53257.098082560005 2026-03-06,22:08:17.000,65,11148859,5765,0,1772834896,13144.65629426999,27553.169096159996,53257.02122424001 2026-03-06,22:08:18.000,65,11149075,5645,0,1772834897,13144.730393679994,30779.873108009997,53257.14000528001 2026-03-06,22:08:19.000,65,11148884,4885,0,1772834898,13144.82470202,31701.983901569998,53257.1120568 2026-03-06,22:08:20.000,65,11148548,4565,0,1772834899,13144.952691909995,33084.684849330006,53257.0771212 2026-03-06,22:08:21.000,65,11148989,5605,0,1772834900,13145.04026393999,25247.694736620004,53257.00725 2026-03-06,22:08:23.000,65,11148726,5125,0,1772834902,13145.154781209996,28935.623324369997,53257.00725 2026-03-06,22:08:24.000,65,11149043,5925,0,1772834903,13145.100890729991,26630.473224810004,53257.00026288001 2026-03-06,22:08:25.000,65,11148708,5125,0,1772834904,13145.188462760001,25247.532606630004,53257.30769616001 2026-03-06,22:08:26.000,65,11149022,5245,0,1772834905,13145.208671690001,31701.4975116,53257.0771212 2026-03-06,22:08:27.000,65,11149032,5165,0,1772834906,13145.168253830001,29857.53674229,53257.34263176 2026-03-06,22:08:28.000,65,11148817,5765,0,1772834907,13145.255825859997,27091.585014630007,53257.41250296 2026-03-06,22:08:29.000,65,11148920,5005,0,1772834908,13145.262562169992,29857.487398380006,53257.24481208 2026-03-06,22:08:30.000,65,11148666,5085,0,1772834909,13145.444442539992,30318.570991679997,53257.47538704001 2026-03-06,22:08:31.000,65,11148926,5325,0,1772834910,13145.545487189993,30318.733121669997,53257.33564464001 2026-03-06,22:08:32.000,65,11148492,5044,0,1772834911,13145.532014570003,27091.5074742,53257.45442568001 2026-03-06,22:08:34.000,65,11148848,5205,0,1772834913,13145.417497299997,28474.800548879997,53257.23782496001 2026-03-06,22:08:35.000,65,11148961,5605,0,1772834914,13145.404024679992,28013.512530809996,53257.48936128 2026-03-06,22:08:36.000,65,11148716,5365,0,1772834915,13145.451178850002,28935.806601749995,53257.42647720001 2026-03-06,22:08:37.000,65,11148807,5525,0,1772834916,13145.457915159997,24786.77327331,53257.55923248 2026-03-06,22:08:38.000,65,11148647,5445,0,1772834917,13145.444442539992,34006.69695507,53257.47538704001 2026-03-06,22:08:39.000,65,11148696,5165,0,1772834918,13145.484860399993,30779.753272799993,53257.384554480006 2026-03-06,22:08:40.000,65,11148768,5005,0,1772834919,13145.498333019998,28935.792503489996,53257.53827112 2026-03-06,22:08:41.000,65,11148775,5605,0,1772834920,13145.545487189993,26630.741091749995,53257.50333552001 2026-03-06,22:08:42.000,65,11148689,5445,0,1772834921,13145.558959809998,28474.723008450004,53257.57320672001 2026-03-06,22:08:43.000,65,11148736,5044,0,1772834922,13145.599377669998,30318.69787602,53257.601155200005 2026-03-06,22:08:45.000,65,11148779,5565,0,1772834924,13145.626322909993,36772.73327229,53257.57320672001 2026-03-06,22:08:46.000,65,11148734,5165,0,1772834925,13145.585905049993,32623.636501679997,53257.601155200005 2026-03-06,22:08:47.000,65,11148789,5565,0,1772834926,13145.612850289988,29857.614282719995,53257.76185896001 2026-03-06,22:08:48.000,65,11148741,5605,0,1772834927,13145.592641359988,32623.78453341,53257.705962 2026-03-06,22:08:49.000,65,11148620,5125,0,1772834928,13145.612850289988,34467.752351849995,53257.80378168 2026-03-06,22:08:50.000,65,11149000,4925,0,1772834929,13145.740840179998,30779.569995419995,53257.75487184 2026-03-06,22:08:51.000,65,11148937,5565,0,1772834930,13145.545487189993,30779.67573237,53257.705962 2026-03-06,22:08:52.000,65,11148772,5085,0,1772834931,13145.599377669998,28474.91333496,53257.53827112 2026-03-06,22:08:53.000,65,11148565,5405,0,1772834932,13145.660004459998,26630.607158280007,53257.747884720004 2026-03-06,22:08:54.000,65,11148723,5445,0,1772834933,13145.626322909993,33084.656652809994,53257.64307792001 2026-03-06,22:08:56.000,65,11148805,5684,0,1772834935,13145.579168739998,29857.839854880003,53257.705962 2026-03-06,22:08:57.000,65,11148793,5285,0,1772834936,13145.673477079989,29857.818707490005,53257.719936240006 2026-03-06,22:08:58.000,65,11148807,5525,0,1772834937,13145.626322909993,33545.93057262,53257.85269152 2026-03-06,22:08:59.000,65,11148580,5445,0,1772834938,13145.585905049993,30780.056385389995,53257.664039279996 2026-03-06,22:09:00.000,65,11148795,5445,0,1772834939,13145.639795529998,27091.937471130004,53257.76185896001 2026-03-06,22:09:01.000,65,11148796,4125,0,1772834940,13145.693686009989,27552.865983569995,53257.73391048 2026-03-06,22:09:02.000,65,11148775,5445,0,1772834941,13145.734103869989,25708.912263389997,53257.68500064 2026-03-06,22:09:03.000,65,11148763,5565,0,1772834942,13145.761049109999,30779.83081323,53257.80378168 2026-03-06,22:09:04.000,65,11148684,5005,0,1772834943,13145.83514851999,28935.778405229998,53257.747884720004 2026-03-06,22:09:05.000,65,11148755,5925,0,1772834944,13145.868830069994,27552.739099230006,53257.74089760001 2026-03-06,22:09:07.000,65,11148664,5365,0,1772834946,13145.92272055,25247.511459240006,53257.79679456 2026-03-06,22:09:08.000,65,11148778,5044,0,1772834947,13145.929456859994,25247.518508370005,53257.81076880001 2026-03-06,22:09:09.000,65,11148703,5525,0,1772834948,13145.93619316999,34928.300211270005,53257.88064000001 2026-03-06,22:09:10.000,65,11148791,5565,0,1772834949,13145.96313841,35389.19347806,53257.83871728001 2026-03-06,22:09:11.000,65,11148752,5125,0,1772834950,13146.0237652,32162.172255359998,53257.80378168 2026-03-06,22:09:12.000,65,11148770,4965,0,1772834951,13145.98334734,30318.148043880006,53257.768846080005 2026-03-06,22:09:13.000,65,11148764,4965,0,1772834952,13145.969874719995,26630.311094820005,53257.83871728001 2026-03-06,22:09:14.000,65,11148687,5365,0,1772834953,13146.050710439995,27091.239607259995,53257.83871728001 2026-03-06,22:09:15.000,65,11148787,5605,0,1772834954,13146.0237652,25708.313087340008,53257.82474304 2026-03-06,22:09:16.000,65,11148693,5445,0,1772834955,13146.05744674999,32162.214550139994,53257.87365288 2026-03-06,22:09:18.000,65,11148682,5044,0,1772834957,13146.16522771,28474.391699340005,53258.0203824 2026-03-06,22:09:19.000,65,11148792,5044,0,1772834958,13146.232590809996,22942.396605329996,53257.887627120006 2026-03-06,22:09:20.000,65,11148756,4765,0,1772834959,13146.19890925999,34006.35859683,53257.936536960005 2026-03-06,22:09:21.000,65,11148877,5325,0,1772834960,13146.23932711999,27091.52157246,53257.82474304 2026-03-06,22:09:22.000,65,11148837,5565,0,1772834961,13146.34710808,27552.400740990008,53257.94352408 2026-03-06,22:09:23.000,65,11148605,5485,0,1772834962,13146.454889039996,27552.534674459996,53258.01339528 2026-03-06,22:09:24.000,65,11148672,4965,0,1772834963,13146.374053319996,29396.770359839997,53258.202047520004 2026-03-06,22:09:25.000,65,11148705,5605,0,1772834964,13146.663714649992,28935.623324369997,53257.90160136 2026-03-06,22:09:26.000,65,11148722,5205,0,1772834965,13146.508779520002,30779.605241070007,53257.92954984001 2026-03-06,22:09:27.000,65,11148795,5405,0,1772834966,13146.630033100002,30318.641482980005,53258.18807328 2026-03-06,22:09:29.000,65,11148820,4925,0,1772834968,13146.569406310002,25247.638343579994,53258.18807328 2026-03-06,22:09:30.000,65,11148703,5405,0,1772834969,13146.643505719992,22020.603022619995,53258.16711192 2026-03-06,22:09:31.000,65,11148877,5245,0,1772834970,13146.555933689997,26169.826677570003,53258.104227840005 2026-03-06,22:09:32.000,65,11148589,5245,0,1772834971,13146.603087859992,27552.858934439995,53258.02736952001 2026-03-06,22:09:33.000,65,11148871,5485,0,1772834972,13146.528988450002,28474.77940149,53258.16711192 2026-03-06,22:09:34.000,65,11148799,5445,0,1772834973,13146.528988450002,33084.90337236,53258.104227840005 2026-03-06,22:09:35.000,65,11148573,5605,0,1772834974,13146.461625349992,25248.026045730003,53258.04134376 2026-03-06,22:09:36.000,65,11148869,5285,0,1772834975,13146.441416419992,29396.974784610007,53258.229996 2026-03-06,22:09:37.000,65,11148700,4965,0,1772834976,13146.630033100002,24326.126726069997,53258.250957360004 2026-03-06,22:09:38.000,65,11148858,4885,0,1772834977,13146.427943800001,30319.261806420007,53258.21602176001 2026-03-06,22:09:40.000,65,11148712,4845,0,1772834979,13146.609824170002,29397.024128520003,53258.34178992001 2026-03-06,22:09:41.000,65,11148674,4965,0,1772834980,13146.656978339997,28475.181201900006,53258.1601248 2026-03-06,22:09:42.000,65,11148709,5285,0,1772834981,13146.683923579993,31241.182273469996,53258.16711192 2026-03-06,22:09:43.000,65,11148794,4925,0,1772834982,13146.623296789992,28936.24364781,53258.00640816001 2026-03-06,22:09:44.000,65,11148758,4805,0,1772834983,13146.683923579993,30319.33229772,53258.20903464 2026-03-06,22:09:45.000,65,11148802,4925,0,1772834984,13146.697396199997,28475.40677406,53258.153137680005 2026-03-06,22:09:46.000,65,11148707,5485,0,1772834985,13146.717605129998,27092.430910230003,53258.20903464 2026-03-06,22:09:47.000,65,11148673,5485,0,1772834986,13146.677187269997,31702.519635450008,53258.13916344 2026-03-06,22:09:48.000,65,11148824,4965,0,1772834987,13146.697396199997,24787.294908929995,53257.99942104 2026-03-06,22:09:49.000,65,11148743,5605,0,1772834988,13146.683923579993,33546.49450302,53258.202047520004 2026-03-06,22:09:51.000,65,11148808,4925,0,1772834990,13146.697396199997,28936.497416490005,53258.07627936001 2026-03-06,22:09:52.000,65,11148768,4765,0,1772834991,13146.690659890002,33546.438109979994,53258.12518920001 2026-03-06,22:09:53.000,65,11148746,4765,0,1772834992,13146.710868820002,26631.382562579995,53258.14615056001 2026-03-06,22:09:54.000,65,11148735,5245,0,1772834993,13146.663714649992,27092.374517189994,53258.055318000006 2026-03-06,22:09:55.000,65,11148765,5285,0,1772834994,13146.690659890002,33085.502548410004,53258.153137680005 2026-03-06,22:09:56.000,65,11148755,5445,0,1772834995,13146.670450960002,33085.36156581,53258.055318000006 2026-03-06,22:09:57.000,65,11148710,5125,0,1772834996,13146.710868820002,28936.4057778,53258.12518920001 2026-03-06,22:09:58.000,65,11148645,5605,0,1772834997,13146.683923579993,27092.508450659996,53258.0203824 2026-03-06,22:09:59.000,65,11148780,4805,0,1772834998,13146.643505719992,29858.749192649993,53258.034356640004 2026-03-06,22:10:00.000,65,11148727,5245,0,1772834999,13146.663714649992,33546.748271699995,53257.90858848001 2026-03-06,22:10:02.000,65,11148846,5165,0,1772835001,13146.528988450002,28014.858914640005,53258.04833088001 2026-03-06,22:10:03.000,65,11148854,4925,0,1772835002,13146.475097969997,32163.828800910007,53257.97147256 2026-03-06,22:10:04.000,65,11148676,5085,0,1772835003,13146.293217599996,29397.912318899995,53258.06230512 2026-03-06,22:10:05.000,65,11148820,4765,0,1772835004,13146.394262249996,28937.19528036,53258.07627936001 2026-03-06,22:10:06.000,65,11148672,5165,0,1772835005,13146.16522771,31241.901284730004,53257.817755920005 2026-03-06,22:10:07.000,65,11148714,5125,0,1772835006,13146.06418306,28937.03315037,53257.90858848001 2026-03-06,22:10:08.000,65,11148828,4765,0,1772835007,13146.01702888999,28476.097588799996,53257.83871728001 2026-03-06,22:10:09.000,65,11148538,4925,0,1772835008,13145.99681995999,35391.40690488,53258.055318000006 2026-03-06,22:10:10.000,65,11148437,5485,0,1772835009,13146.03723781999,28476.36545574,53257.9505112 2026-03-06,22:10:11.000,65,11148493,5405,0,1772835010,13146.070919369995,29859.545744339994,53257.94352408 2026-03-06,22:10:13.000,65,11148879,5525,0,1772835012,13145.98334734,28476.231522269998,53257.78282032 2026-03-06,22:10:14.000,65,11148696,5085,0,1772835013,13145.969874719995,28015.521532860002,53257.85269152 2026-03-06,22:10:15.000,65,11148749,5445,0,1772835014,13146.010292579995,26170.862899679996,53257.915575600004 2026-03-06,22:10:16.000,65,11148618,5205,0,1772835015,13146.11807353999,30320.072456370006,53257.92256272 2026-03-06,22:10:17.000,65,11148505,5445,0,1772835016,13145.949665789994,30320.417863740004,53257.74089760001 2026-03-06,22:10:18.000,65,11148597,5405,0,1772835017,13146.03723781999,33547.375644269996,53257.82474304 2026-03-06,22:10:19.000,65,11148768,5005,0,1772835018,13145.90251162,30320.481305909998,53257.915575600004 2026-03-06,22:10:20.000,65,11148935,5485,0,1772835019,13145.882302689999,26632.29190035,53257.67102640001 2026-03-06,22:10:21.000,65,11148688,5085,0,1772835020,13145.94292948,28937.420852519994,53257.719936240006 2026-03-06,22:10:22.000,65,11148565,5565,0,1772835021,13145.862093759999,26632.320096869997,53257.817755920005 2026-03-06,22:10:24.000,65,11148918,5285,0,1772835023,13145.693686009989,34930.28806593,53257.78980744001 2026-03-06,22:10:25.000,65,11148862,5005,0,1772835024,13145.761049109999,26171.335191389997,53257.61512944 2026-03-06,22:10:26.000,65,11148505,5245,0,1772835025,13145.592641359988,23866.319025300007,53257.705962 2026-03-06,22:10:27.000,65,11148743,5405,0,1772835026,13145.545487189993,30320.46720765,53257.531284000004 2026-03-06,22:10:28.000,65,11148522,5044,0,1772835027,13145.754312799989,28476.273817049994,53257.53827112 2026-03-06,22:10:29.000,65,11148833,5605,0,1772835028,13145.471387780002,27093.185167140007,53257.65705216 2026-03-06,22:10:30.000,65,11148621,5605,0,1772835029,13145.350134200002,29398.067399759995,53257.55923248 2026-03-06,22:10:31.000,65,11148875,5565,0,1772835030,13145.336661579997,28015.429894169996,53257.57320672001 2026-03-06,22:10:32.000,65,11148916,4925,0,1772835031,13145.336661579997,30320.44606026,53257.496348399996 2026-03-06,22:10:33.000,65,11148790,5085,0,1772835032,13145.302980029992,30320.375568960008,53257.57320672001 2026-03-06,22:10:35.000,65,11148821,5605,0,1772835034,13145.309716340002,29398.462151040003,53257.51032264 2026-03-06,22:10:36.000,65,11148844,5325,0,1772835035,13145.410760990002,27093.361395390006,53257.57320672001 2026-03-06,22:10:37.000,65,11148843,5285,0,1772835036,13145.410760990002,28937.50544208,53257.50333552001 2026-03-06,22:10:38.000,65,11148933,5245,0,1772835037,13145.363606819992,30320.558846340005,53257.47538704001 2026-03-06,22:10:39.000,65,11148698,5005,0,1772835038,13145.350134200002,27554.663511720006,53257.41949008 2026-03-06,22:10:40.000,65,11148796,5125,0,1772835039,13145.397288369997,30320.904253710003,53257.57320672001 2026-03-06,22:10:41.000,65,11148819,5365,0,1772835040,13145.343397889992,30320.76327111,53257.55923248 2026-03-06,22:10:42.000,65,11148682,5044,0,1772835041,13145.323188959992,27554.600069549997,53257.44743856 2026-03-06,22:10:43.000,65,11148876,5125,0,1772835042,13145.188462760001,32164.681745640002,53257.51730976 2026-03-06,22:10:44.000,65,11148713,5405,0,1772835043,13145.255825859997,31243.029145530003,53257.314683280005 2026-03-06,22:10:46.000,65,11148854,5044,0,1772835045,13145.148044900001,31243.297012469993,53257.47538704001 2026-03-06,22:10:47.000,65,11148872,5044,0,1772835046,13145.148044900001,27555.1992456,53257.363593120004 2026-03-06,22:10:48.000,65,11148835,5525,0,1772835047,13145.080681799991,29860.28590299,53257.29372192 2026-03-06,22:10:49.000,65,11148672,5085,0,1772835048,13145.080681799991,22945.06117647,53257.265773440005 2026-03-06,22:10:50.000,65,11148768,5125,0,1772835049,13144.993109769995,25250.352258629995,53257.3216704 2026-03-06,22:10:51.000,65,11148816,4965,0,1772835050,13144.811229399995,33087.687778709995,53257.24481208 2026-03-06,22:10:52.000,65,11148785,5205,0,1772835051,13144.67650319999,28477.274793510005,53257.15397952 2026-03-06,22:10:53.000,65,11148889,5765,0,1772835052,13144.750602609995,31243.36750377,53257.34961888 2026-03-06,22:10:54.000,65,11149038,5125,0,1772835053,13144.501359139998,29399.6041101,53257.18891512001 2026-03-06,22:10:55.000,65,11148902,4925,0,1772835054,13144.582194859999,34009.42496838,53257.27276056 2026-03-06,22:10:57.000,65,11148790,5205,0,1772835056,13144.359896629998,31704.69076749,53257.23782496001 2026-03-06,22:10:58.000,65,11148770,5085,0,1772835057,13144.353160320003,32626.942543650002,53257.15397952 2026-03-06,22:10:59.000,65,11148861,5485,0,1772835058,13144.359896629998,29399.561815320005,53256.98628864 2026-03-06,22:11:00.000,65,11149014,5005,0,1772835059,13144.252115670002,32626.79451192,53257.05615984 2026-03-06,22:11:01.000,65,11148831,5765,0,1772835060,13144.178016259997,24328.48113549,53257.05615984 2026-03-06,22:11:02.000,65,11148718,5005,0,1772835061,13144.157807329997,28016.585951490008,53257.02122424001 2026-03-06,22:11:03.000,65,11148792,4885,0,1772835062,13144.103916849992,27555.53760384,53257.00725 2026-03-06,22:11:04.000,65,11148784,4965,0,1772835063,13144.076971609997,26172.554690880002,53256.930391680005 2026-03-06,22:11:05.000,65,11148850,5125,0,1772835064,13144.063498989992,30321.637363229995,53256.92340456001 2026-03-06,22:11:06.000,65,11148743,5645,0,1772835065,13144.036553749997,29399.554766190005,53256.930391680005 2026-03-06,22:11:08.000,65,11148855,5365,0,1772835067,13144.016344819996,27094.418764889997,53257.028211360004 2026-03-06,22:11:09.000,65,11148799,5765,0,1772835068,13143.969190650001,34470.76233036,53256.95135304001 2026-03-06,22:11:10.000,65,11148752,5165,0,1772835069,13144.002872199992,34009.8761127,53256.80462352001 2026-03-06,22:11:11.000,65,11148677,5605,0,1772835070,13143.834464449996,26633.624185919994,53256.860520480004 2026-03-06,22:11:12.000,65,11148805,5445,0,1772835071,13143.82772814,28938.724941570006,53256.78366216001 2026-03-06,22:11:13.000,65,11148709,5525,0,1772835072,13143.672793009995,32166.049276859994,53257.06314696 2026-03-06,22:11:14.000,65,11148876,4885,0,1772835073,13143.61890252999,30783.080462159996,53256.860520480004 2026-03-06,22:11:15.000,65,11148726,5165,0,1772835074,13143.59869359999,23868.081307800006,53256.81859776 2026-03-06,22:11:16.000,65,11149087,5565,0,1772835075,13143.43702215999,21563.058092580002,53256.74173944 2026-03-06,22:11:17.000,65,11148710,4965,0,1772835076,13143.4639674,28939.394608920004,53256.713790960006 2026-03-06,22:11:19.000,65,11148794,4965,0,1772835078,13143.207987619993,26173.478126910006,53256.58103568 2026-03-06,22:11:20.000,65,11148816,5165,0,1772835079,13143.079997729998,31244.9958528,53256.476228880005 2026-03-06,22:11:21.000,65,11149055,5645,0,1772835080,13143.046316179993,31705.96666002,53256.46225464 2026-03-06,22:11:22.000,65,11148794,5044,0,1772835081,13142.978953079997,28017.727910550006,53256.58103568 2026-03-06,22:11:23.000,65,11149022,5005,0,1772835082,13142.958744149997,31705.81157916,53256.56007432 2026-03-06,22:11:24.000,65,11148479,5605,0,1772835083,13142.918326289997,28939.9303428,53256.56706144001 2026-03-06,22:11:25.000,65,11148796,5325,0,1772835084,13142.931798910002,29862.083431139996,53256.483216 2026-03-06,22:11:26.000,65,11148934,5245,0,1772835085,13142.837490569997,28479.058223400003,53256.476228880005 2026-03-06,22:11:27.000,65,11148812,5365,0,1772835086,13142.844226879992,27557.060215920006,53256.44828040001 2026-03-06,22:11:28.000,65,11148807,5325,0,1772835087,13142.817281639997,23407.949347050002,53256.43430616 2026-03-06,22:11:30.000,65,11148821,5605,0,1772835089,13142.945271529992,31706.326165649996,53256.476228880005 2026-03-06,22:11:31.000,65,11148813,5645,0,1772835090,13142.898117359997,28940.177062350005,53256.43430616 2026-03-06,22:11:32.000,65,11148780,4925,0,1772835091,13142.958744149997,31245.334211039997,53256.38539632 2026-03-06,22:11:33.000,65,11148782,5125,0,1772835092,13142.965480459992,29401.302950430007,53256.28757664 2026-03-06,22:11:34.000,65,11148780,4885,0,1772835093,13142.972216770002,28479.037076010005,53256.308538000005 2026-03-06,22:11:35.000,65,11148765,5405,0,1772835094,13142.911589980002,28018.016924879994,53256.259628160005 2026-03-06,22:11:36.000,65,11148714,4885,0,1772835095,13142.911589980002,34472.242647659994,53256.25264104001 2026-03-06,22:11:37.000,65,11148905,5485,0,1772835096,13142.871172120002,28940.0713254,53256.2386668 2026-03-06,22:11:38.000,65,11148748,4965,0,1772835097,13142.884644739992,30323.040140099998,53256.2386668 2026-03-06,22:11:39.000,65,11148835,5445,0,1772835098,13142.783600089992,28478.896093410003,53256.31552512 2026-03-06,22:11:41.000,65,11148848,5044,0,1772835100,13142.743182229991,32167.043204190006,53256.25264104001 2026-03-06,22:11:42.000,65,11148829,5245,0,1772835101,13142.797072709996,24329.61604542,53256.259628160005 2026-03-06,22:11:43.000,65,11148707,4925,0,1772835102,13142.696028059996,34472.115763320005,53256.154821359996 2026-03-06,22:11:44.000,65,11148743,5365,0,1772835103,13142.763391159991,31706.008954799996,53256.140847120005 2026-03-06,22:11:45.000,65,11148774,4085,0,1772835104,13142.830754260001,29861.907202889997,53256.140847120005 2026-03-06,22:11:46.000,65,11148861,5125,0,1772835105,13142.770127470001,25251.58585638,53256.14783424 2026-03-06,22:11:47.000,65,11148757,5445,0,1772835106,13142.776863779996,28478.7762582,53256.20373120001 2026-03-06,22:11:48.000,65,11148827,4765,0,1772835107,13142.736445919996,28478.663472119995,53256.17578272 2026-03-06,22:11:49.000,65,11148740,4325,0,1772835108,13142.763391159991,25251.451922909997,53256.154821359996 2026-03-06,22:11:50.000,65,11148878,4845,0,1772835109,13142.810545330001,30322.744076639996,53256.07097592 2026-03-06,22:11:52.000,65,11148817,5525,0,1772835111,13142.857699499997,30783.559802999996,53256.18276984001 2026-03-06,22:11:53.000,65,11148804,4765,0,1772835112,13142.918326289997,28017.48824013,53256.14783424 2026-03-06,22:11:54.000,65,11148919,5325,0,1772835113,13142.911589980002,31244.49536457,53256.2736024 2026-03-06,22:11:55.000,65,11148786,4925,0,1772835114,13142.972216770002,26173.301898660007,53256.23167968001 2026-03-06,22:11:56.000,65,11148825,5285,0,1772835115,13142.985689389992,30322.52555361,53256.12687288 2026-03-06,22:11:57.000,65,11148835,5485,0,1772835116,13142.972216770002,30783.432918659993,53256.1687956 2026-03-06,22:11:58.000,65,11148735,5245,0,1772835117,13143.039579869997,27556.207271189996,53256.18276984001 2026-03-06,22:11:59.000,65,11148849,5125,0,1772835118,13143.066525109993,28478.233475190005,53256.10591152 2026-03-06,22:12:00.000,65,11148869,5285,0,1772835119,13142.958744149997,31705.353385709997,53256.154821359996 2026-03-06,22:12:01.000,65,11148736,4885,0,1772835120,13142.911589980002,30322.37752188,53256.12687288 2026-03-06,22:12:03.000,65,11148911,5285,0,1772835122,13142.864435809992,28478.339212139996,53256.26661528 2026-03-06,22:12:04.000,65,11148892,5005,0,1772835123,13142.682555439991,25712.352238830004,53256.17578272 2026-03-06,22:12:05.000,65,11148833,5565,0,1772835124,13142.702764369991,35393.4793491,53256.21770544 2026-03-06,22:12:06.000,65,11148832,5044,0,1772835125,13142.642137579991,28017.29086449,53256.17578272 2026-03-06,22:12:07.000,65,11148887,5645,0,1772835126,13142.642137579991,28939.472149349996,53256.18276984001 2026-03-06,22:12:08.000,65,11148933,5445,0,1772835127,13142.763391159991,31244.629298040003,53256.18276984001 2026-03-06,22:12:09.000,65,11148759,5605,0,1772835128,13142.790336400001,27556.552678559994,53256.29456376 2026-03-06,22:12:10.000,65,11148846,5285,0,1772835129,13142.60845603,25712.211256230003,53256.20373120001 2026-03-06,22:12:11.000,65,11148575,5605,0,1772835130,13142.830754260001,31705.769284380003,53256.140847120005 2026-03-06,22:12:12.000,65,11148853,5645,0,1772835131,13142.898117359997,31244.6433963,53256.14783424 2026-03-06,22:12:14.000,65,11148868,5325,0,1772835133,13142.918326289997,32627.59106361,53256.14783424 2026-03-06,22:12:15.000,65,11148827,5285,0,1772835134,13142.884644739992,28478.529538650007,53256.2386668 2026-03-06,22:12:16.000,65,11148820,5005,0,1772835135,13142.898117359997,30322.574897519997,53256.39937056001 2026-03-06,22:12:17.000,65,11148855,5645,0,1772835136,13142.978953079997,32166.28894728,53256.19674408 2026-03-06,22:12:18.000,65,11148581,5684,0,1772835137,13142.958744149997,27555.777274260006,53256.50417736 2026-03-06,22:12:19.000,65,11148901,5605,0,1772835138,13143.100206659998,32165.950589040003,53256.189756960004 2026-03-06,22:12:20.000,65,11148607,5605,0,1772835139,13143.181042379998,30321.89818104,53256.30155088001 2026-03-06,22:12:21.000,65,11149075,5684,0,1772835140,13143.127151899993,31704.99388008,53256.357447840004 2026-03-06,22:12:22.000,65,11148951,5684,0,1772835141,13143.248405479993,29860.75114557,53256.4133448 2026-03-06,22:12:23.000,65,11148847,5845,0,1772835142,13143.201251309998,26172.554690880002,53256.36443496 2026-03-06,22:12:25.000,65,11148776,5085,0,1772835144,13143.228196549993,31704.84584835,53256.4133448 2026-03-06,22:12:26.000,65,11148681,5405,0,1772835145,13143.329241199994,26172.371413500005,53256.35046072001 2026-03-06,22:12:27.000,65,11148812,5285,0,1772835146,13143.335977509989,29860.356394290007,53256.35046072001 2026-03-06,22:12:28.000,65,11148848,4925,0,1772835147,13143.322504889999,28477.563807839993,53256.32949936001 2026-03-06,22:12:29.000,65,11148928,4965,0,1772835148,13143.248405479993,32165.65452558,53256.39937056001 2026-03-06,22:12:30.000,65,11148914,5165,0,1772835149,13143.349450129994,22484.351187060005,53256.28058952001 2026-03-06,22:12:31.000,65,11148710,4685,0,1772835150,13143.315768579989,29860.59606471,53256.154821359996 2026-03-06,22:12:32.000,65,11148570,4965,0,1772835151,13143.268614409993,32165.562886889995,53256.259628160005 2026-03-06,22:12:33.000,65,11149143,5445,0,1772835152,13143.241669169998,31243.677665490002,53256.476228880005 2026-03-06,22:12:34.000,65,11148750,5205,0,1772835153,13143.342713819999,34009.636442279996,53256.40635768 2026-03-06,22:12:36.000,65,11148837,5725,0,1772835155,13143.322504889999,28016.543656709997,53256.40635768 2026-03-06,22:12:37.000,65,11148890,5044,0,1772835156,13143.288823339994,31243.797500700006,53256.51116448 2026-03-06,22:12:38.000,65,11148571,5565,0,1772835157,13143.383131679999,24328.396545929994,53256.31552512 2026-03-06,22:12:39.000,65,11148772,4925,0,1772835158,13143.234932859988,30321.637363229995,53256.38539632 2026-03-06,22:12:40.000,65,11148816,4925,0,1772835159,13143.302295959998,29399.76624009,53256.42033192001 2026-03-06,22:12:41.000,65,11148644,4965,0,1772835160,13143.349450129994,27555.650389920003,53256.38539632 2026-03-06,22:12:42.000,65,11148856,5165,0,1772835161,13143.356186439989,26633.610087659996,53256.525138720004 2026-03-06,22:12:43.000,65,11148710,5125,0,1772835162,13143.288823339994,25250.584879920003,53256.483216 2026-03-06,22:12:44.000,65,11148909,5445,0,1772835163,13143.349450129994,31704.711914879997,53256.60199704 2026-03-06,22:12:45.000,65,11148782,5245,0,1772835164,13143.551539429995,30321.75014931,53256.490203119996 2026-03-06,22:12:47.000,65,11148677,5605,0,1772835166,13143.632375149995,28016.452018020005,53256.53212584 2026-03-06,22:12:48.000,65,11148823,5605,0,1772835167,13143.571748359995,29860.58901558,53256.5530872 2026-03-06,22:12:49.000,65,11148761,5684,0,1772835168,13143.511121569994,29860.497376889994,53256.50417736 2026-03-06,22:12:50.000,65,11148822,5044,0,1772835169,13143.376395369989,30782.685710880003,53256.51116448 2026-03-06,22:12:51.000,65,11148678,5285,0,1772835170,13143.302295959998,31243.670616360003,53256.35046072001 2026-03-06,22:12:52.000,65,11148890,5085,0,1772835171,13143.309032269994,28477.33823568,53256.42033192001 2026-03-06,22:12:53.000,65,11148674,5044,0,1772835172,13143.288823339994,33548.63743854,53256.40635768 2026-03-06,22:12:54.000,65,11148755,5445,0,1772835173,13143.268614409993,32165.51354298,53256.39937056001 2026-03-06,22:12:55.000,65,11148927,5365,0,1772835174,13143.255141789989,25711.414704540002,53256.5530872 2026-03-06,22:12:56.000,65,11148955,5405,0,1772835175,13143.443758469999,30321.545724540003,53256.40635768 2026-03-06,22:12:58.000,65,11148667,5645,0,1772835177,13143.773837659995,30321.510478890006,53256.51815160001 2026-03-06,22:12:59.000,65,11148722,4885,0,1772835178,13143.80078289999,31704.803553570004,53256.50417736 2026-03-06,22:13:00.000,65,11148719,5405,0,1772835179,13143.814255519996,31704.556834019997,53256.74173944 2026-03-06,22:13:01.000,65,11148841,5445,0,1772835180,13143.78057396999,30321.623264969996,53256.66488112001 2026-03-06,22:13:02.000,65,11148792,5085,0,1772835181,13143.61890252999,31704.902241389995,53256.50417736 2026-03-06,22:13:03.000,65,11148457,5605,0,1772835182,13143.443758469999,27094.813516170005,53256.53911296001 2026-03-06,22:13:04.000,65,11148618,4965,0,1772835183,13143.369659059994,24789.733907910006,53256.45526752 2026-03-06,22:13:05.000,65,11148660,5085,0,1772835184,13143.234932859988,29400.0975492,53256.4133448 2026-03-06,22:13:06.000,65,11148773,5485,0,1772835185,13143.56501205,30321.855886260004,53256.50417736 2026-03-06,22:13:07.000,65,11148735,5405,0,1772835186,13143.948981720001,33548.729077230004,53256.6229584 2026-03-06,22:13:09.000,65,11148853,5485,0,1772835188,13144.050026370001,31704.888143129996,53256.74173944 2026-03-06,22:13:10.000,65,11148795,5565,0,1772835189,13143.861409689991,26633.997789810004,53256.69981672 2026-03-06,22:13:11.000,65,11148831,5645,0,1772835190,13143.56501205,28017.072341460007,53256.61597128001 2026-03-06,22:13:12.000,65,11148815,5645,0,1772835191,13143.349450129994,33549.144975899995,53256.53212584 2026-03-06,22:13:13.000,65,11148744,4845,0,1772835192,13143.342713819999,34010.277913109996,53256.49719024001 2026-03-06,22:13:14.000,65,11148941,5325,0,1772835193,13143.45723108999,25711.957487549997,53256.525138720004 2026-03-06,22:13:15.000,65,11148834,4965,0,1772835194,13143.65932038999,34010.15102877001,53256.58103568 2026-03-06,22:13:16.000,65,11148870,5325,0,1772835195,13143.82099182999,33548.891207220004,53256.74173944 2026-03-06,22:13:17.000,65,11148639,5405,0,1772835196,13143.80078289999,28016.68463931,53256.85353336001 2026-03-06,22:13:18.000,65,11148817,5445,0,1772835197,13143.74689242,28939.091496330002,53256.79064928 2026-03-06,22:13:20.000,65,11148917,5525,0,1772835199,13143.56501205,28478.1418365,53256.56706144001 2026-03-06,22:13:21.000,65,11148866,4645,0,1772835200,13143.443758469999,31244.297988930004,53256.657893999996 2026-03-06,22:13:22.000,65,11148755,4965,0,1772835201,13143.41681322999,28478.13478737,53256.50417736 2026-03-06,22:13:23.000,65,11148842,4925,0,1772835202,13143.50438526,32627.1187719,53256.53212584 2026-03-06,22:13:24.000,65,11148820,5245,0,1772835203,13143.84120075999,30783.009970860003,53256.63693264001 2026-03-06,22:13:25.000,65,11148730,4125,0,1772835204,13143.868146,26633.828610690005,53256.657893999996 2026-03-06,22:13:26.000,65,11148779,5365,0,1772835205,13143.955718029996,29861.103602069998,53256.49719024001 2026-03-06,22:13:27.000,65,11148667,4645,0,1772835206,13143.922036479991,31705.141911810002,53256.60898416 2026-03-06,22:13:28.000,65,11148843,5165,0,1772835207,13143.834464449996,31244.044220249998,53256.46225464 2026-03-06,22:13:29.000,65,11148651,5365,0,1772835208,13143.632375149995,29400.153942239995,53256.51815160001 2026-03-06,22:13:31.000,65,11148800,4245,0,1772835210,13143.531330499995,28477.97265738,53256.32949936001 2026-03-06,22:13:32.000,65,11148701,5125,0,1772835211,13143.51785787999,22945.970514240005,53256.546100080006 2026-03-06,22:13:33.000,65,11148758,5165,0,1772835212,13143.59869359999,31705.205353979996,53256.51815160001 2026-03-06,22:13:34.000,65,11148744,4165,0,1772835213,13143.773837659995,30783.179149980002,53256.57404856 2026-03-06,22:13:35.000,65,11148822,5125,0,1772835214,13143.814255519996,30783.03111825,53256.61597128001 2026-03-06,22:13:36.000,65,11148600,5085,0,1772835215,13143.80078289999,32166.169112069998,53256.7277652 2026-03-06,22:13:37.000,65,11148772,5285,0,1772835216,13143.975926959996,30322.426865789996,53256.61597128001 2026-03-06,22:13:38.000,65,11148810,5245,0,1772835217,13143.713210869995,29861.040159900003,53256.657893999996 2026-03-06,22:13:39.000,65,11149071,5645,0,1772835218,13143.78057396999,30783.397673009997,53256.60199704 2026-03-06,22:13:40.000,65,11148769,5405,0,1772835219,13143.67952931999,24329.341129349996,53256.58802280001 2026-03-06,22:13:42.000,65,11148786,5245,0,1772835221,13143.652584079995,30322.356374490002,53256.525138720004 2026-03-06,22:13:43.000,65,11148775,5605,0,1772835222,13143.59869359999,31705.621252650002,53256.44129328 2026-03-06,22:13:44.000,65,11148723,5605,0,1772835223,13143.63911145999,28017.544633170008,53256.57404856 2026-03-06,22:13:45.000,65,11149075,5445,0,1772835224,13143.773837659995,29400.478202219994,53256.50417736 2026-03-06,22:13:46.000,65,11148621,5605,0,1772835225,13143.62563884,29400.56984091,53256.58802280001 2026-03-06,22:13:47.000,65,11148570,5245,0,1772835226,13143.551539429995,34010.70791004,53256.49719024001 2026-03-06,22:13:48.000,65,11148822,5125,0,1772835227,13143.59869359999,32166.697796819994,53256.57404856 2026-03-06,22:13:49.000,65,11148755,5245,0,1772835228,13143.6660567,28017.375454049994,53256.595009920005 2026-03-06,22:13:50.000,65,11148765,5605,0,1772835229,13143.74015610999,33549.58202196,53256.6229584 2026-03-06,22:13:51.000,65,11148661,5365,0,1772835230,13143.72668349,29400.351317880006,53256.5530872 2026-03-06,22:13:53.000,65,11148801,5925,0,1772835232,13143.80751921,28478.515440389994,53256.51815160001 2026-03-06,22:13:54.000,65,11148770,5005,0,1772835233,13143.861409689991,29400.71787264,53256.49719024001 2026-03-06,22:13:55.000,65,11148875,5405,0,1772835234,13143.84120075999,30783.334230840002,53256.39937056001 2026-03-06,22:13:56.000,65,11148637,5365,0,1772835235,13143.72668349,28939.408707180002,53256.67885536 2026-03-06,22:13:57.000,65,11148930,4685,0,1772835236,13143.915300169996,29861.159995110007,53256.70680384001 2026-03-06,22:13:58.000,65,11148788,5165,0,1772835237,13143.733419799995,28017.47414187,53256.68584248001 2026-03-06,22:13:59.000,65,11148856,5044,0,1772835238,13143.74689242,31244.48831544,53256.50417736 2026-03-06,22:14:00.000,65,11148762,5365,0,1772835239,13143.814255519996,29861.357370750004,53256.68584248001 2026-03-06,22:14:01.000,65,11148749,5565,0,1772835240,13143.74015610999,30322.476209700006,53256.62994552 2026-03-06,22:14:02.000,65,11148777,5565,0,1772835241,13143.59869359999,27556.348253789998,53256.62994552 2026-03-06,22:14:04.000,65,11148764,5085,0,1772835243,13143.57848466999,29861.526549870003,53256.68584248001 2026-03-06,22:14:05.000,65,11148899,5245,0,1772835244,13143.693001939995,31244.587003260007,53256.643919760005 2026-03-06,22:14:06.000,65,11148964,5044,0,1772835245,13143.67952931999,28478.346261269995,53256.595009920005 2026-03-06,22:14:07.000,65,11148941,5405,0,1772835246,13143.571748359995,32627.746144470002,53256.58802280001 2026-03-06,22:14:08.000,65,11148772,5005,0,1772835247,13143.64584777,35854.67572848,53256.53212584 2026-03-06,22:14:09.000,65,11148847,5365,0,1772835248,13143.53806680999,33549.76529934,53256.56706144001 2026-03-06,22:14:10.000,65,11148764,4965,0,1772835249,13143.632375149995,30783.51750822,53256.5530872 2026-03-06,22:14:11.000,65,11148798,5285,0,1772835250,13143.74015610999,28017.389552310007,53256.525138720004 2026-03-06,22:14:12.000,65,11148878,5125,0,1772835251,13143.72668349,27556.284811620004,53256.6229584 2026-03-06,22:14:13.000,65,11148740,5085,0,1772835252,13143.74689242,28939.535591520005,53256.62994552 2026-03-06,22:14:15.000,65,11148818,5005,0,1772835254,13143.71994717999,29400.365416140005,53256.70680384001 2026-03-06,22:14:16.000,65,11148889,5765,0,1772835255,13143.71994717999,27095.603018730006,53256.56706144001 2026-03-06,22:14:17.000,65,11148611,5765,0,1772835256,13143.652584079995,28478.684619509993,53256.63693264001 2026-03-06,22:14:18.000,65,11148811,5365,0,1772835257,13143.58522098,26634.618113250006,53256.74173944 2026-03-06,22:14:19.000,65,11148848,4965,0,1772835258,13143.60542991,22946.534444639998,53256.61597128001 2026-03-06,22:14:20.000,65,11148768,4805,0,1772835259,13143.571748359995,29861.829662460004,53256.58802280001 2026-03-06,22:14:21.000,65,11148925,5405,0,1772835260,13143.55827573999,31244.763231510005,53256.60898416 2026-03-06,22:14:22.000,65,11148744,5085,0,1772835261,13143.56501205,25712.591909249997,53256.5530872 2026-03-06,22:14:23.000,65,11148743,5485,0,1772835262,13143.45723108999,28939.74001629,53256.43430616 2026-03-06,22:14:24.000,65,11148690,4925,0,1772835263,13143.4639674,30783.778326030006,53256.53911296001 2026-03-06,22:14:26.000,65,11148873,5605,0,1772835265,13143.54480312,27556.79939811,53256.50417736 2026-03-06,22:14:27.000,65,11148674,5085,0,1772835266,13143.335977509989,35855.04228324001,53256.525138720004 2026-03-06,22:14:28.000,65,11148937,5525,0,1772835267,13143.207987619993,32166.909270720003,53256.58103568 2026-03-06,22:14:29.000,65,11148990,4885,0,1772835268,13143.234932859988,31244.854870199997,53256.51815160001 2026-03-06,22:14:30.000,65,11148738,5165,0,1772835269,13143.113679280003,25251.797330279995,53256.51116448 2026-03-06,22:14:31.000,65,11148786,5165,0,1772835270,13143.053052490002,26173.886976449998,53256.51116448 2026-03-06,22:14:32.000,65,11148714,4925,0,1772835271,13142.965480459992,29401.077378269998,53256.53212584 2026-03-06,22:14:33.000,65,11148863,5325,0,1772835272,13142.891381050002,33089.118752099996,53256.595009920005 2026-03-06,22:14:34.000,65,11148862,4765,0,1772835273,13142.837490569997,30323.378498339996,53256.43430616 2026-03-06,22:14:35.000,65,11148802,5085,0,1772835274,13142.925062599992,31706.368460430007,53256.50417736 2026-03-06,22:14:37.000,65,11148677,5925,0,1772835276,13142.844226879992,32167.325169389995,53256.43430616 2026-03-06,22:14:38.000,65,11148974,4885,0,1772835277,13142.871172120002,26635.118601480004,53256.35046072001 2026-03-06,22:14:39.000,65,11148847,5565,0,1772835278,13142.743182229991,31706.502393899995,53256.476228880005 2026-03-06,22:14:40.000,65,11148902,5044,0,1772835279,13142.770127470001,33089.69678076,53256.427319040005 2026-03-06,22:14:41.000,65,11148825,5525,0,1772835280,13142.763391159991,25252.255523729997,53256.40635768 2026-03-06,22:14:42.000,65,11148853,5485,0,1772835281,13142.790336400001,28018.510363980007,53256.38539632 2026-03-06,22:14:43.000,65,11148851,5485,0,1772835282,13142.709500680001,31706.826653879994,53256.44129328 2026-03-06,22:14:44.000,65,11148768,4885,0,1772835283,13142.736445919996,28018.700690490004,53256.378409200006 2026-03-06,22:14:45.000,65,11148826,5005,0,1772835284,13142.696028059996,28018.778230919997,53256.3434736 2026-03-06,22:14:46.000,65,11148787,5565,0,1772835285,13142.709500680001,30324.097509600004,53256.38539632 2026-03-06,22:14:48.000,65,11148930,5005,0,1772835287,13142.615192339996,29402.17704255,53256.308538000005 2026-03-06,22:14:49.000,65,11149011,5485,0,1772835288,13142.615192339996,30785.554706790004,53256.19674408 2026-03-06,22:14:50.000,65,11148830,5165,0,1772835289,13142.56803817,33090.415792019994,53256.32949936001 2026-03-06,22:14:51.000,65,11148862,5205,0,1772835290,13142.514147689995,27558.124634549997,53256.22469256 2026-03-06,22:14:52.000,65,11148853,5405,0,1772835291,13142.46025720999,28480.22132985,53256.2386668 2026-03-06,22:14:53.000,65,11149002,4925,0,1772835292,13142.58151078999,30324.548653920006,53256.44129328 2026-03-06,22:14:54.000,65,11148611,5645,0,1772835293,13142.473729829995,29863.394569320008,53256.322512239996 2026-03-06,22:14:55.000,65,11148834,4965,0,1772835294,13142.534356619995,29863.64128887,53256.25264104001 2026-03-06,22:14:56.000,65,11148837,5605,0,1772835295,13142.433311969995,26636.577771390002,53256.189756960004 2026-03-06,22:14:57.000,65,11148681,5605,0,1772835296,13142.46025720999,28941.6926253,53256.10591152 2026-03-06,22:14:59.000,65,11148953,5405,0,1772835298,13142.46699352,29402.444909490005,53256.189756960004 2026-03-06,22:15:00.000,65,11148855,5485,0,1772835299,13142.433311969995,29863.732927560006,53256.00110472 2026-03-06,22:15:01.000,65,11148918,4925,0,1772835300,13142.41983934999,31707.764188169996,53256.11289864001 2026-03-06,22:15:02.000,65,11148906,5205,0,1772835301,13142.392894109995,26175.423686790004,53256.11988576 2026-03-06,22:15:03.000,65,11148690,4925,0,1772835302,13142.332267319995,36318.17717337,53256.08495016001 2026-03-06,22:15:04.000,65,11148868,5165,0,1772835303,13142.35921255999,33090.881034599995,53256.0290532 2026-03-06,22:15:05.000,65,11148824,4845,0,1772835304,13142.413103039995,29402.776218600004,53256.091937280005 2026-03-06,22:15:06.000,65,11148777,5405,0,1772835305,13142.40636673,28480.84165329,53256.154821359996 2026-03-06,22:15:07.000,65,11148853,5325,0,1772835306,13142.413103039995,27097.59792252,53255.99411760001 2026-03-06,22:15:08.000,65,11148939,5245,0,1772835307,13142.392894109995,27558.759056249997,53256.14783424 2026-03-06,22:15:10.000,65,11148808,5165,0,1772835309,13142.433311969995,27097.936280759997,53256.07796304 2026-03-06,22:15:11.000,65,11148838,4925,0,1772835310,13142.41983934999,28019.842649550003,53256.14783424 2026-03-06,22:15:12.000,65,11148740,4645,0,1772835311,13142.46699352,31707.982711200006,53256.091937280005 2026-03-06,22:15:13.000,65,11148810,4965,0,1772835312,13142.46025720999,29402.96654511,53256.1687956 2026-03-06,22:15:14.000,65,11148804,4965,0,1772835313,13142.56130185999,32630.1498978,53256.022066080004 2026-03-06,22:15:15.000,65,11148842,4965,0,1772835314,13142.54109292999,26175.733848510004,53256.03604032001 2026-03-06,22:15:16.000,65,11148754,4805,0,1772835315,13142.56130185999,33552.38052657001,53256.03604032001 2026-03-06,22:15:17.000,65,11148899,5365,0,1772835316,13142.574774479996,31246.92026529,53255.95219488 2026-03-06,22:15:18.000,65,11148832,4725,0,1772835317,13142.62192864999,28941.84770616,53256.08495016001 2026-03-06,22:15:19.000,65,11148811,5085,0,1772835318,13142.675819129996,31247.06829702,53255.973156240005 2026-03-06,22:15:21.000,65,11148820,5205,0,1772835320,13142.682555439991,29863.747025820005,53255.93123352 2026-03-06,22:15:22.000,65,11148851,5325,0,1772835321,13142.709500680001,29863.888008420006,53255.95219488 2026-03-06,22:15:23.000,65,11148898,5125,0,1772835322,13142.770127470001,28019.687568690002,53255.90328504 2026-03-06,22:15:24.000,65,11148725,5605,0,1772835323,13142.817281639997,26175.670406339996,53256.00110472 2026-03-06,22:15:25.000,65,11148980,4925,0,1772835324,13142.797072709996,28019.72281434,53255.93123352 2026-03-06,22:15:26.000,65,11148677,5405,0,1772835325,13142.898117359997,26175.62811156,53255.90328504 2026-03-06,22:15:27.000,65,11148732,5205,0,1772835326,13142.877908429997,30324.887012160005,53255.86136232 2026-03-06,22:15:28.000,65,11148744,4885,0,1772835327,13142.864435809992,29402.867857289995,53255.98014336 2026-03-06,22:15:29.000,65,11148822,5085,0,1772835328,13142.891381050002,31707.982711200006,53255.987130479996 2026-03-06,22:15:30.000,65,11148849,5605,0,1772835329,13142.837490569997,27097.626119039996,53255.99411760001 2026-03-06,22:15:32.000,65,11148717,5765,0,1772835331,13142.837490569997,28480.665425040002,53255.94520776001 2026-03-06,22:15:33.000,65,11148891,5565,0,1772835332,13142.803809019992,24792.567658169995,53255.91027216 2026-03-06,22:15:34.000,65,11148865,5485,0,1772835333,13142.850963190001,28480.728867209997,53255.86136232 2026-03-06,22:15:35.000,65,11148749,5285,0,1772835334,13142.911589980002,27097.58382426,53255.83341384 2026-03-06,22:15:36.000,65,11148719,5645,0,1772835335,13143.032843560002,31246.779282689997,53255.93822064 2026-03-06,22:15:37.000,65,11148740,5085,0,1772835336,13143.093470350002,26636.542525740006,53256.07097592 2026-03-06,22:15:38.000,65,11148801,5565,0,1772835337,13143.133888210003,27097.569726,53255.94520776001 2026-03-06,22:15:39.000,65,11148680,4925,0,1772835338,13143.154097139988,27558.653319300007,53255.875336560006 2026-03-06,22:15:40.000,65,11148779,5245,0,1772835339,13143.133888210003,30785.737984170002,53255.959182 2026-03-06,22:15:41.000,65,11148971,5565,0,1772835340,13143.241669169998,27558.73790886,53255.93123352 2026-03-06,22:15:43.000,65,11148750,5205,0,1772835342,13143.113679280003,31707.968612940007,53255.86834944001 2026-03-06,22:15:44.000,65,11148809,5365,0,1772835343,13143.113679280003,28019.765109119995,53256.2736024 2026-03-06,22:15:45.000,65,11148550,5044,0,1772835344,13143.288823339994,22948.465906259997,53255.95219488 2026-03-06,22:15:46.000,65,11148723,5684,0,1772835345,13143.234932859988,28941.812460510002,53256.03604032001 2026-03-06,22:15:47.000,65,11148785,5485,0,1772835346,13143.342713819999,30325.056191280004,53255.987130479996 2026-03-06,22:15:48.000,65,11148426,5205,0,1772835347,13143.221460239998,28941.805411380003,53255.924246400005 2026-03-06,22:15:49.000,65,11148820,5125,0,1772835348,13143.201251309998,34935.52556952,53255.91725928001 2026-03-06,22:15:50.000,65,11148637,5565,0,1772835349,13143.241669169998,31247.23747614,53255.959182 2026-03-06,22:15:51.000,65,11148843,5485,0,1772835350,13143.181042379998,31247.138788319993,53255.86834944001 2026-03-06,22:15:52.000,65,11149121,5565,0,1772835351,13143.194514999988,29403.509328119995,53255.973156240005 2026-03-06,22:15:54.000,65,11148674,5365,0,1772835353,13143.079997729998,28020.36428517,53256.05001456 2026-03-06,22:15:55.000,65,11149040,5125,0,1772835354,13142.992425700002,31708.920245489993,53255.98014336 2026-03-06,22:15:56.000,65,11148792,5005,0,1772835355,13142.945271529992,30786.54863412,53255.854375200004 2026-03-06,22:15:57.000,65,11148819,5485,0,1772835356,13142.978953079997,27098.436768989995,53255.973156240005 2026-03-06,22:15:58.000,65,11148836,4845,0,1772835357,13142.850963190001,27098.39447421,53255.95219488 2026-03-06,22:15:59.000,65,11148946,5085,0,1772835358,13142.743182229991,28021.005756,53255.99411760001 2026-03-06,22:16:00.000,65,11148840,5365,0,1772835359,13142.722973299991,27559.640197500004,53255.82642672001 2026-03-06,22:16:01.000,65,11148790,5405,0,1772835360,13142.62192864999,31709.420733720006,53255.99411760001 2026-03-06,22:16:02.000,65,11148829,5565,0,1772835361,13142.66908282,30325.958479919995,53255.86136232 2026-03-06,22:16:03.000,65,11148785,5405,0,1772835362,13142.642137579991,30787.394529719997,53255.959182 2026-03-06,22:16:05.000,65,11148825,5765,0,1772835364,13142.675819129996,28943.10950043,53255.86834944001 2026-03-06,22:16:06.000,65,11148971,5445,0,1772835365,13142.662346509991,27559.978555740003,53255.784504 2026-03-06,22:16:07.000,65,11148786,5085,0,1772835366,13142.722973299991,26637.860713050002,53255.79149112 2026-03-06,22:16:08.000,65,11148869,5325,0,1772835367,13142.702764369991,29865.044065740003,53255.86136232 2026-03-06,22:16:09.000,65,11148802,5044,0,1772835368,13142.763391159991,31709.223358079995,53255.854375200004 2026-03-06,22:16:10.000,65,11148801,5684,0,1772835369,13142.783600089992,28943.010812609995,53255.79149112 2026-03-06,22:16:11.000,65,11148808,5245,0,1772835370,13142.756654849996,29865.051114870002,53255.8893108 2026-03-06,22:16:12.000,65,11148830,4845,0,1772835371,13142.837490569997,27098.72578332,53255.805465360005 2026-03-06,22:16:13.000,65,11148712,5125,0,1772835372,13142.911589980002,26176.657284540008,53255.8893108 2026-03-06,22:16:14.000,65,11148727,5565,0,1772835373,13142.871172120002,32631.052186440007,53255.84738808001 2026-03-06,22:16:16.000,65,11148934,5205,0,1772835375,13142.931798910002,30325.958479919995,53255.84738808001 2026-03-06,22:16:17.000,65,11148863,5605,0,1772835376,13142.911589980002,31247.85779958,53255.8893108 2026-03-06,22:16:18.000,65,11148948,5125,0,1772835377,13142.985689389992,28942.728847410006,53255.79149112 2026-03-06,22:16:19.000,65,11148675,5565,0,1772835378,13142.952007840002,34475.012955750004,53255.875336560006 2026-03-06,22:16:20.000,65,11148655,5325,0,1772835379,13143.086734039993,28942.580815680005,53255.82642672001 2026-03-06,22:16:21.000,65,11148853,5445,0,1772835380,13143.133888210003,31247.56173612,53255.88232368 2026-03-06,22:16:22.000,65,11148943,5645,0,1772835381,13143.221460239998,28942.594913940004,53255.81245248 2026-03-06,22:16:23.000,65,11148481,5245,0,1772835382,13143.369659059994,28020.470022120004,53255.79847824001 2026-03-06,22:16:24.000,65,11148646,5165,0,1772835383,13143.228196549993,33091.92430584,53255.72860704001 2026-03-06,22:16:25.000,65,11148877,5485,0,1772835384,13143.255141789989,31708.6876242,53255.94520776001 2026-03-06,22:16:27.000,65,11148855,5765,0,1772835386,13143.234932859988,29864.395545780004,53255.756555520005 2026-03-06,22:16:28.000,65,11148759,5765,0,1772835387,13143.221460239998,29864.205219270007,53255.79847824001 2026-03-06,22:16:29.000,65,11148884,5285,0,1772835388,13143.295559649989,32630.47415778,53255.91725928001 2026-03-06,22:16:30.000,65,11148919,5684,0,1772835389,13143.255141789989,28941.911148330008,53255.959182 2026-03-06,22:16:31.000,65,11148734,5044,0,1772835390,13143.389867989994,29864.162924489996,53255.93123352 2026-03-06,22:16:32.000,65,11148883,5485,0,1772835391,13143.389867989994,25714.78418868,53255.959182 2026-03-06,22:16:33.000,65,11148702,4925,0,1772835392,13143.490912639994,31708.20828336,53255.90328504 2026-03-06,22:16:34.000,65,11148668,5005,0,1772835393,13143.53806680999,29864.10653145,53255.91725928001 2026-03-06,22:16:35.000,65,11148703,5485,0,1772835394,13143.591957289995,29863.824566249998,53255.91027216 2026-03-06,22:16:36.000,65,11148923,5684,0,1772835395,13143.65932038999,29402.867857289995,53256.00809184 2026-03-06,22:16:38.000,65,11148859,5485,0,1772835397,13143.814255519996,30786.048145890003,53255.94520776001 2026-03-06,22:16:39.000,65,11148843,5405,0,1772835398,13143.834464449996,30324.908159550003,53256.00110472 2026-03-06,22:16:40.000,65,11148791,5445,0,1772835399,13143.84793707,28480.728867209997,53255.93123352 2026-03-06,22:16:41.000,65,11148961,5405,0,1772835400,13143.895091239996,29863.838664509996,53256.03604032001 2026-03-06,22:16:42.000,65,11148768,4765,0,1772835401,13143.874882309996,32629.896129119996,53256.03604032001 2026-03-06,22:16:43.000,65,11148655,5205,0,1772835402,13143.922036479991,33090.83873982,53256.00110472 2026-03-06,22:16:44.000,65,11148851,5245,0,1772835403,13144.023081129992,27097.534480350005,53256.03604032001 2026-03-06,22:16:45.000,65,11148868,4965,0,1772835404,13143.996135889996,26175.395490270006,53255.959182 2026-03-06,22:16:46.000,65,11148828,4765,0,1772835405,13144.036553749997,29863.761124080003,53256.01507896001 2026-03-06,22:16:47.000,65,11148726,4685,0,1772835406,13144.164543639992,27558.56872974,53256.19674408 2026-03-06,22:16:49.000,65,11148817,5605,0,1772835408,13144.124125779992,29863.570797570006,53256.091937280005 2026-03-06,22:16:50.000,65,11148855,5565,0,1772835409,13144.312742460002,30785.90716329,53256.091937280005 2026-03-06,22:16:51.000,65,11148740,4845,0,1772835410,13144.157807329997,30786.034047630004,53255.973156240005 2026-03-06,22:16:52.000,65,11148848,4885,0,1772835411,13144.016344819996,31707.778286429995,53256.259628160005 2026-03-06,22:16:53.000,65,11148826,5245,0,1772835412,13144.056762679997,28941.784263990005,53256.18276984001 2026-03-06,22:16:54.000,65,11148845,5365,0,1772835413,13143.942245409991,26636.549574870005,53256.05001456 2026-03-06,22:16:55.000,65,11148866,5085,0,1772835414,13143.948981720001,24792.504216,53256.12687288 2026-03-06,22:16:56.000,65,11148815,5445,0,1772835415,13143.989399580001,23870.421618959997,53256.11988576 2026-03-06,22:16:57.000,65,11148795,5485,0,1772835416,13144.063498989992,28019.588880869997,53256.189756960004 2026-03-06,22:16:58.000,65,11148871,5605,0,1772835417,13144.063498989992,28941.749018340008,53256.20373120001 2026-03-06,22:17:00.000,65,11149083,5445,0,1772835419,13143.84793707,27097.851691200005,53256.21770544 2026-03-06,22:17:01.000,65,11148915,5525,0,1772835420,13143.975926959996,34935.31409561999,53256.13386000001 2026-03-06,22:17:02.000,65,11148797,5245,0,1772835421,13143.74015610999,27558.611024519996,53256.20373120001 2026-03-06,22:17:03.000,65,11148908,4925,0,1772835422,13143.60542991,24792.631100340004,53256.20373120001 2026-03-06,22:17:04.000,65,11148821,5605,0,1772835423,13143.47744001999,33091.31103153,53256.2736024 2026-03-06,22:17:05.000,65,11148877,5605,0,1772835424,13143.315768579989,27558.611024519996,53256.16180848001 2026-03-06,22:17:06.000,65,11148970,5285,0,1772835425,13143.302295959998,24331.505212260003,53256.11289864001 2026-03-06,22:17:07.000,65,11148784,5325,0,1772835426,13143.275350719989,34474.24460058,53256.16180848001 2026-03-06,22:17:08.000,65,11148811,5245,0,1772835427,13143.194514999988,28019.807403900006,53256.091937280005 2026-03-06,22:17:09.000,65,11148820,5125,0,1772835428,13143.079997729998,32169.101550149993,53256.11988576 2026-03-06,22:17:11.000,65,11148771,5405,0,1772835430,13142.978953079997,29402.945397720003,53256.19674408 2026-03-06,22:17:12.000,65,11148733,5525,0,1772835431,13142.824017949992,28941.897050069994,53256.140847120005 2026-03-06,22:17:13.000,65,11148950,5165,0,1772835432,13142.662346509991,27558.773154509996,53256.13386000001 2026-03-06,22:17:14.000,65,11148839,5365,0,1772835433,13142.675819129996,30786.06224415,53256.13386000001 2026-03-06,22:17:15.000,65,11148582,5085,0,1772835434,13142.594983409996,32169.136795800005,53255.99411760001 2026-03-06,22:17:16.000,65,11149034,4925,0,1772835435,13142.39963041999,33091.402670220006,53255.99411760001 2026-03-06,22:17:17.000,65,11148622,5285,0,1772835436,13142.413103039995,28019.906091719997,53256.043027440006 2026-03-06,22:17:18.000,65,11148680,4925,0,1772835437,13142.312058389994,28481.01083241,53256.20373120001 2026-03-06,22:17:19.000,65,11148874,4925,0,1772835438,13142.26490422,23871.03489327,53256.01507896001 2026-03-06,22:17:20.000,65,11148745,5245,0,1772835439,13142.224486359999,32630.551698209994,53255.95219488 2026-03-06,22:17:22.000,65,11148784,5005,0,1772835441,13142.224486359999,29403.333099869997,53256.07097592 2026-03-06,22:17:23.000,65,11148843,5405,0,1772835442,13142.076287539989,23870.774075459994,53255.987130479996 2026-03-06,22:17:24.000,65,11148950,4965,0,1772835443,13141.968506579993,26636.718753990004,53255.95219488 2026-03-06,22:17:25.000,65,11148794,5165,0,1772835444,13141.847252999993,30786.25257066,53255.924246400005 2026-03-06,22:17:26.000,65,11148884,5125,0,1772835445,13141.665372629992,27098.006772060005,53255.91027216 2026-03-06,22:17:27.000,65,11148771,5365,0,1772835446,13141.752944660002,28019.962484760006,53256.043027440006 2026-03-06,22:17:28.000,65,11149039,5365,0,1772835447,13141.699054179997,30325.10553519,53255.86136232 2026-03-06,22:17:29.000,65,11148861,5525,0,1772835448,13141.49022857,34935.39163605,53255.98014336 2026-03-06,22:17:30.000,65,11148654,4925,0,1772835449,13141.638427389997,29864.11358058,53255.86834944001 2026-03-06,22:17:31.000,65,11148818,5085,0,1772835450,13141.591273220001,33091.29693327,53255.987130479996 2026-03-06,22:17:33.000,65,11148619,5565,0,1772835452,13141.335293439995,25714.882876500007,53255.805465360005 2026-03-06,22:17:34.000,65,11148813,5325,0,1772835453,13141.30161188999,29864.26866144,53255.73559416 2026-03-06,22:17:35.000,65,11148968,5285,0,1772835454,13141.443074399991,28942.31999787,53255.86136232 2026-03-06,22:17:36.000,65,11148942,5085,0,1772835455,13141.24098509999,25254.060101010007,53255.72860704001 2026-03-06,22:17:37.000,65,11148821,5805,0,1772835456,13141.173621999995,26637.021866580006,53255.66572296 2026-03-06,22:17:38.000,65,11148752,5085,0,1772835457,13141.193830929995,31247.420753519997,53255.72860704001 2026-03-06,22:17:39.000,65,11148741,5605,0,1772835458,13141.214039859995,30325.168977359994,53255.7146328 2026-03-06,22:17:40.000,65,11148678,5365,0,1772835459,13141.214039859995,29402.945397720003,53255.70065856001 2026-03-06,22:17:41.000,65,11148833,5325,0,1772835460,13141.18709462,34474.364435790005,53255.84040096 2026-03-06,22:17:42.000,65,11148897,5285,0,1772835461,13141.133204139995,28019.997730410003,53255.707645680006 2026-03-06,22:17:44.000,65,11148970,5085,0,1772835463,13141.18035830999,25714.65025521,53255.8893108 2026-03-06,22:17:45.000,65,11148774,5044,0,1772835464,13140.991741629994,25253.81338146,53255.875336560006 2026-03-06,22:17:46.000,65,11148471,5565,0,1772835465,13140.924378529999,32630.354322569998,53255.77052976 2026-03-06,22:17:47.000,65,11148958,4925,0,1772835466,13140.944587459999,27097.795298159996,53255.67969720001 2026-03-06,22:17:48.000,65,11148820,5005,0,1772835467,13140.863751739998,33091.1629998,53255.72860704001 2026-03-06,22:17:49.000,65,11148767,5325,0,1772835468,13140.870488049994,25253.594858430006,53255.74258128 2026-03-06,22:17:50.000,65,11148845,5285,0,1772835469,13140.796388639988,36779.40879840001,53255.74956840001 2026-03-06,22:17:51.000,65,11149067,5645,0,1772835470,13140.803124949998,30785.984703719994,53255.86136232 2026-03-06,22:17:52.000,65,11149146,5044,0,1772835471,13140.702080299998,27559.03397232,53255.6447616 2026-03-06,22:17:53.000,65,11149176,5125,0,1772835472,13140.836806499989,32630.220389099995,53255.77751688001 2026-03-06,22:17:55.000,65,11149019,5725,0,1772835474,13140.904169599999,34013.43592335,53255.82642672001 2026-03-06,22:17:56.000,65,11149032,4925,0,1772835475,13140.729025539993,29863.65538713,53255.372263920006 2026-03-06,22:17:57.000,65,11148844,5085,0,1772835476,13140.749234469993,30324.992749109995,53255.62380024 2026-03-06,22:17:58.000,65,11148710,5125,0,1772835477,13140.809861259993,32168.904174509997,53255.77751688001 2026-03-06,22:17:59.000,65,11148522,4965,0,1772835478,13140.796388639988,30785.540608530006,53255.60982600001 2026-03-06,22:18:00.000,65,11148631,5485,0,1772835479,13140.917642219989,26636.197118369993,53255.86834944001 2026-03-06,22:18:01.000,65,11148790,5005,0,1772835480,13140.816597569989,29402.444909490005,53255.651748719996 2026-03-06,22:18:02.000,65,11148860,4885,0,1772835481,13140.863751739998,28941.241480979996,53255.77052976 2026-03-06,22:18:03.000,65,11149048,4885,0,1772835482,13140.917642219989,29863.436864100004,53255.79149112 2026-03-06,22:18:04.000,65,11148869,4885,0,1772835483,13140.890696979994,28480.22132985,53255.756555520005 2026-03-06,22:18:06.000,65,11148877,5245,0,1772835485,13140.904169599999,22947.859681079994,53255.72161992 2026-03-06,22:18:07.000,65,11148746,4885,0,1772835486,13140.883960669998,28018.876918740003,53255.70065856001 2026-03-06,22:18:08.000,65,11148796,4805,0,1772835487,13141.11973151999,29401.958519520005,53255.805465360005 2026-03-06,22:18:09.000,65,11148806,4965,0,1772835488,13141.03889579999,28018.74298527,53255.67969720001 2026-03-06,22:18:10.000,65,11148959,5445,0,1772835489,13141.16014937999,29862.710803709997,53255.82642672001 2026-03-06,22:18:11.000,65,11148762,4765,0,1772835490,13141.12646783,29401.84573344,53255.77751688001 2026-03-06,22:18:12.000,65,11148518,4845,0,1772835491,13140.931114839994,28018.679543100006,53255.77751688001 2026-03-06,22:18:13.000,65,11148732,4805,0,1772835492,13140.850279119994,32628.944496569995,53255.69367144 2026-03-06,22:18:14.000,65,11148821,5445,0,1772835493,13140.742498159998,30323.907183090007,53255.86834944001 2026-03-06,22:18:15.000,65,11148900,4805,0,1772835494,13140.769443399993,28940.733943619998,53255.7146328 2026-03-06,22:18:17.000,65,11148855,5445,0,1772835496,13140.735761849988,25713.480099630004,53255.72860704001 2026-03-06,22:18:18.000,65,11148792,5005,0,1772835497,13140.661662439998,28479.72084162,53255.819439599996 2026-03-06,22:18:19.000,65,11148721,5445,0,1772835498,13140.668398749993,34012.047244739995,53255.73559416 2026-03-06,22:18:20.000,65,11148776,5085,0,1772835499,13140.654926130002,26635.619089710002,53255.76354264 2026-03-06,22:18:21.000,65,11148805,5485,0,1772835500,13140.850279119994,28479.622153799995,53255.805465360005 2026-03-06,22:18:22.000,65,11148966,5044,0,1772835501,13140.904169599999,26174.479103370002,53255.82642672001 2026-03-06,22:18:23.000,65,11148601,5525,0,1772835502,13140.809861259993,34012.096588650005,53255.88232368 2026-03-06,22:18:24.000,65,11148900,5205,0,1772835503,13140.850279119994,26174.542545539996,53255.79847824001 2026-03-06,22:18:25.000,65,11148904,4765,0,1772835504,13140.809861259993,32629.05023352,53255.875336560006 2026-03-06,22:18:26.000,65,11148746,4845,0,1772835505,13140.614508270002,31245.92633796,53255.82642672001 2026-03-06,22:18:28.000,65,11148801,5485,0,1772835507,13140.621244579997,34473.01100283,53255.83341384 2026-03-06,22:18:29.000,65,11148808,5044,0,1772835508,13140.681871369998,30784.913235960004,53255.72860704001 2026-03-06,22:18:30.000,65,11148880,4885,0,1772835509,13140.614508270002,25252.727815439997,53255.805465360005 2026-03-06,22:18:31.000,65,11148801,5365,0,1772835510,13140.587563029992,27096.7943217,53255.81245248 2026-03-06,22:18:32.000,65,11148834,5005,0,1772835511,13140.614508270002,28940.88197535,53255.79149112 2026-03-06,22:18:33.000,65,11148799,5605,0,1772835512,13140.661662439998,31707.108619079998,53255.82642672001 2026-03-06,22:18:34.000,65,11148811,5325,0,1772835513,13140.648189819993,24791.764057349996,53255.82642672001 2026-03-06,22:18:35.000,65,11148804,4925,0,1772835514,13140.526936239992,28941.093449249995,53255.88232368 2026-03-06,22:18:36.000,65,11148849,5485,0,1772835515,13140.486518379992,33090.33825159,53255.819439599996 2026-03-06,22:18:37.000,65,11148803,5325,0,1772835516,13140.419155279997,34473.504441929996,53255.805465360005 2026-03-06,22:18:39.000,65,11148911,5485,0,1772835518,13140.324846939991,29402.402614709994,53255.784504 2026-03-06,22:18:40.000,65,11148850,5085,0,1772835519,13140.324846939991,25253.073222809995,53255.76354264 2026-03-06,22:18:41.000,65,11148827,5365,0,1772835520,13140.291165390001,29863.429814970004,53255.77751688001 2026-03-06,22:18:42.000,65,11148752,4965,0,1772835521,13140.318110629996,32629.54367262,53255.77052976 2026-03-06,22:18:43.000,65,11148855,5405,0,1772835522,13140.385473729992,33551.64036792,53255.67969720001 2026-03-06,22:18:44.000,65,11148732,5044,0,1772835523,13140.412418970001,33090.613167660005,53255.707645680006 2026-03-06,22:18:45.000,65,11148880,5005,0,1772835524,13140.358528489996,29402.50130253,53255.62380024 2026-03-06,22:18:46.000,65,11148824,5044,0,1772835525,13140.432627900002,26636.366297490007,53255.756555520005 2026-03-06,22:18:47.000,65,11148799,5605,0,1772835526,13140.446100519992,28480.52444244,53255.79847824001 2026-03-06,22:18:48.000,65,11149040,4925,0,1772835527,13140.506727309992,30785.787328079998,53255.74258128 2026-03-06,22:18:50.000,65,11148823,5725,0,1772835529,13140.601035649997,25253.00273151,53255.81245248 2026-03-06,22:18:51.000,65,11148779,5645,0,1772835530,13140.338319559996,25714.410584790006,53255.79847824001 2026-03-06,22:18:52.000,65,11148532,5044,0,1772835531,13140.412418970001,26175.45893244,53255.84738808001 2026-03-06,22:18:53.000,65,11148931,5485,0,1772835532,13140.311374320001,24792.609952950006,53255.72161992 2026-03-06,22:18:54.000,65,11148642,5044,0,1772835533,13140.439364209997,33552.035119199994,53255.79149112 2026-03-06,22:18:55.000,65,11148695,5285,0,1772835534,13140.324846939991,32630.107603020006,53255.5050192 2026-03-06,22:18:56.000,65,11149036,5125,0,1772835535,13140.244011219991,29402.98064337,53255.69367144 2026-03-06,22:18:57.000,65,11148723,5565,0,1772835536,13140.338319559996,27558.829547550005,53255.65873584001 2026-03-06,22:18:58.000,65,11148751,5165,0,1772835537,13140.264220149991,25714.727795640007,53255.67271008 2026-03-06,22:18:59.000,65,11148746,5085,0,1772835538,13140.25074753,27097.675462950006,53255.67969720001 2026-03-06,22:19:01.000,65,11148796,5125,0,1772835540,13140.365264799992,28480.735916339996,53255.74258128 2026-03-06,22:19:02.000,65,11148854,5005,0,1772835541,13140.365264799992,29863.937352330002,53255.67969720001 2026-03-06,22:19:03.000,65,11148934,4965,0,1772835542,13140.338319559996,29402.867857289995,53255.7146328 2026-03-06,22:19:04.000,65,11148844,5165,0,1772835543,13140.311374320001,25714.47402696,53255.69367144 2026-03-06,22:19:05.000,65,11149165,5245,0,1772835544,13140.412418970001,32630.051209979996,53255.637774480005 2026-03-06,22:19:06.000,65,11148772,5125,0,1772835545,13140.345055869991,24331.55455617,53255.84738808001 2026-03-06,22:19:07.000,65,11148855,5565,0,1772835546,13140.291165390001,31246.927314419998,53255.53296768001 2026-03-06,22:19:08.000,65,11148772,4845,0,1772835547,13140.156439189996,28480.883948069997,53255.58187752001 2026-03-06,22:19:09.000,65,11149027,5565,0,1772835548,13140.02171298999,30324.92930694,53255.539954800006 2026-03-06,22:19:10.000,65,11149084,5044,0,1772835549,13140.06213084999,27558.977579280006,53255.588864640005 2026-03-06,22:19:12.000,65,11149038,5245,0,1772835551,13139.96108619999,27097.985624670007,53255.539954800006 2026-03-06,22:19:13.000,65,11148849,5405,0,1772835552,13139.94761358,29864.205219270007,53255.6447616 2026-03-06,22:19:14.000,65,11148755,5405,0,1772835553,13139.994767749995,31247.188132230003,53255.62380024 2026-03-06,22:19:15.000,65,11148688,5125,0,1772835554,13139.934140959995,27097.91513337,53255.56790328 2026-03-06,22:19:16.000,65,11148850,5044,0,1772835555,13140.0284493,31247.188132230003,53255.5748904 2026-03-06,22:19:17.000,65,11149069,5565,0,1772835556,13140.035185609995,31247.04714963,53255.539954800006 2026-03-06,22:19:18.000,65,11148839,5485,0,1772835557,13139.88698679,26175.76909416,53255.421173760005 2026-03-06,22:19:19.000,65,11148760,5085,0,1772835558,13139.651215939994,28941.82655877,53255.42816088 2026-03-06,22:19:20.000,65,11148741,5365,0,1772835559,13139.698370109989,32630.368420829996,53255.49104496001 2026-03-06,22:19:21.000,65,11148768,5165,0,1772835560,13139.590589149993,28481.144765880003,53255.39322528001 2026-03-06,22:19:23.000,65,11148779,5725,0,1772835562,13139.503017119998,31247.38550787,53255.39322528001 2026-03-06,22:19:24.000,65,11148752,5044,0,1772835563,13139.577116529988,32169.235483619996,53255.372263920006 2026-03-06,22:19:25.000,65,11148860,4965,0,1772835564,13139.664688559998,30325.027994760007,53255.39322528001 2026-03-06,22:19:26.000,65,11148905,5245,0,1772835565,13139.644479629998,30786.06224415,53255.46309648001 2026-03-06,22:19:27.000,65,11148807,5245,0,1772835566,13139.657952249989,29864.036040150007,53255.49104496001 2026-03-06,22:19:28.000,65,11148759,5605,0,1772835567,13139.705106419999,30785.75913156,53255.30937984 2026-03-06,22:19:29.000,65,11148748,4925,0,1772835568,13139.455862950002,35857.248660929996,53255.37925104 2026-03-06,22:19:30.000,65,11148909,5725,0,1772835569,13139.280718889997,28481.053127189996,53255.28841848 2026-03-06,22:19:31.000,65,11149018,5125,0,1772835570,13139.105574829991,31247.251574399997,53255.36527680001 2026-03-06,22:19:32.000,65,11148728,5325,0,1772835571,13138.977584939996,29403.14277336,53255.23252152 2026-03-06,22:19:34.000,65,11148796,5445,0,1772835573,13139.098838519996,29864.057187540006,53255.21156016 2026-03-06,22:19:35.000,65,11148829,5725,0,1772835574,13139.260509959997,30785.90716329,53255.26047 2026-03-06,22:19:36.000,65,11148926,5085,0,1772835575,13139.368290919992,31246.962560069995,53255.24649576001 2026-03-06,22:19:37.000,65,11148749,5605,0,1772835576,13139.354818300002,29864.028991019994,53255.33732832 2026-03-06,22:19:38.000,65,11148801,5445,0,1772835577,13139.327873059992,29402.80441512,53255.21854728 2026-03-06,22:19:39.000,65,11148646,5125,0,1772835578,13139.354818300002,26636.852687460007,53255.372263920006 2026-03-06,22:19:40.000,65,11148924,5085,0,1772835579,13139.071893280001,28941.932295720006,53255.26047 2026-03-06,22:19:41.000,65,11148814,4925,0,1772835580,13139.105574829991,29402.9876925,53255.21156016 2026-03-06,22:19:42.000,65,11148809,5245,0,1772835581,13139.01126649,28481.095421970007,53255.204573040006 2026-03-06,22:19:43.000,65,11148966,4765,0,1772835582,13138.99105756,28942.045081799995,53255.036882160006 2026-03-06,22:19:45.000,65,11148803,5245,0,1772835584,13139.065156969991,29864.028991019994,53255.09277912 2026-03-06,22:19:46.000,65,11148979,5285,0,1772835585,13139.199883169997,34474.28689536,53255.19758592001 2026-03-06,22:19:47.000,65,11148883,5285,0,1772835586,13139.294191510002,33552.239543970005,53255.10675336001 2026-03-06,22:19:48.000,65,11148830,4725,0,1772835587,13139.273982580002,34013.365432050006,53255.183611680004 2026-03-06,22:19:49.000,65,11148873,5085,0,1772835588,13139.307664129992,32169.150894060003,53255.05784352001 2026-03-06,22:19:50.000,65,11148968,4725,0,1772835589,13139.273982580002,27558.829547550005,53255.23950864 2026-03-06,22:19:51.000,65,11148702,4925,0,1772835590,13139.509753429993,23409.612941729996,53255.17662456001 2026-03-06,22:19:52.000,65,11148943,5125,0,1772835591,13139.226828409992,26636.78219616,53255.26745712 2026-03-06,22:19:53.000,65,11148893,5365,0,1772835592,13139.321136749997,31247.011903980005,53255.015920800004 2026-03-06,22:19:54.000,65,11148826,4965,0,1772835593,13139.145992689992,33091.24054023001,53255.1905988 2026-03-06,22:19:56.000,65,11148832,5245,0,1772835595,13139.139256379996,33091.268736750004,53255.134701840005 2026-03-06,22:19:57.000,65,11148879,5445,0,1772835596,13139.247037339992,32169.19318884,53255.02989504001 2026-03-06,22:19:58.000,65,11148771,5565,0,1772835597,13139.300927819997,22487.495099039996,53255.07880488001 2026-03-06,22:19:59.000,65,11148854,5125,0,1772835598,13139.321136749997,31708.130742930007,53255.015920800004 2026-03-06,22:20:00.000,65,11148919,5605,0,1772835599,13139.401972469997,30324.964552589998,53255.09277912 2026-03-06,22:20:01.000,65,11148845,5445,0,1772835600,13139.482808189998,26175.726799380005,53255.10675336001 2026-03-06,22:20:02.000,65,11148834,5005,0,1772835601,13139.523226049998,31247.265672659996,53255.06483064 2026-03-06,22:20:03.000,65,11148771,4885,0,1772835602,13139.543434979998,29864.007843629995,53255.134701840005 2026-03-06,22:20:04.000,65,11148672,5044,0,1772835603,13139.873514169994,32168.911223639996,53255.036882160006 2026-03-06,22:20:05.000,65,11148882,5044,0,1772835604,13139.83983261999,27097.640217299995,53255.351302560004 2026-03-06,22:20:07.000,65,11148808,5044,0,1772835606,13139.96782251,32168.805486690006,53255.23950864 2026-03-06,22:20:08.000,65,11148792,5245,0,1772835607,13140.075603469995,34013.15395815,53255.1905988 2026-03-06,22:20:09.000,65,11148815,5445,0,1772835608,13140.16317549999,29863.96554885,53255.204573040006 2026-03-06,22:20:10.000,65,11148679,5365,0,1772835609,13140.06886716,29402.839660769998,53255.40719952 2026-03-06,22:20:11.000,65,11148982,4845,0,1772835610,13140.04192191999,32168.967616680005,53254.97399808 2026-03-06,22:20:12.000,65,11148636,5165,0,1772835611,13140.156439189996,24331.420622699996,53255.16265032 2026-03-06,22:20:13.000,65,11148751,5485,0,1772835612,13140.237274909996,33551.88708746999,53255.28841848 2026-03-06,22:20:14.000,65,11148941,5605,0,1772835613,13140.297901699996,32168.629258440007,53255.38623816 2026-03-06,22:20:15.000,65,11148756,5325,0,1772835614,13140.452836830002,28019.102490899997,53255.33732832 2026-03-06,22:20:16.000,65,11148695,5684,0,1772835615,13140.742498159998,31707.26369994,53255.29540560001 2026-03-06,22:20:18.000,65,11148618,5285,0,1772835617,13140.648189819993,30324.386523930007,53255.44912224 2026-03-06,22:20:19.000,65,11148784,5005,0,1772835618,13140.654926130002,30785.505362879994,53255.470083600005 2026-03-06,22:20:20.000,65,11148955,5645,0,1772835619,13140.715552919988,28480.115592899994,53255.47707072 2026-03-06,22:20:21.000,65,11148697,5565,0,1772835620,13140.769443399993,29862.83063892,53255.5050192 2026-03-06,22:20:22.000,65,11148743,5684,0,1772835621,13140.816597569989,29402.16294429,53255.651748719996 2026-03-06,22:20:23.000,65,11148576,5005,0,1772835622,13140.803124949998,27096.907107780004,53255.56091616001 2026-03-06,22:20:24.000,65,11148630,4885,0,1772835623,13140.836806499989,30324.168000899997,53255.60283888 2026-03-06,22:20:25.000,65,11148931,5565,0,1772835624,13140.863751739998,31245.884043180005,53255.637774480005 2026-03-06,22:20:26.000,65,11148893,5365,0,1772835625,13140.937851149989,28018.820525699994,53255.67969720001 2026-03-06,22:20:27.000,65,11148763,5245,0,1772835626,13140.97826900999,29401.916224739995,53255.62380024 2026-03-06,22:20:29.000,65,11148747,5684,0,1772835628,13141.092786279994,30323.745053100007,53255.6447616 2026-03-06,22:20:30.000,65,11148663,5445,0,1772835629,13140.964796389999,30323.96357613,53255.72161992 2026-03-06,22:20:31.000,65,11148777,5405,0,1772835630,13141.1062589,32629.071380909998,53255.65873584001 2026-03-06,22:20:32.000,65,11149031,5525,0,1772835631,13140.971532699994,29401.761143879994,53255.854375200004 2026-03-06,22:20:33.000,65,11148961,5405,0,1772835632,13140.99847793999,30784.729958580006,53255.89629792001 2026-03-06,22:20:34.000,65,11148771,5605,0,1772835633,13141.011950559994,27096.737928660004,53255.93822064 2026-03-06,22:20:35.000,65,11148547,5525,0,1772835634,13141.03889579999,25713.755015700008,53255.88232368 2026-03-06,22:20:36.000,65,11148931,5645,0,1772835635,13141.03889579999,25252.622078490007,53255.65873584001 2026-03-06,22:20:37.000,65,11148739,5405,0,1772835636,13141.052368419994,22025.636101440003,53255.924246400005 2026-03-06,22:20:38.000,65,11148821,4445,0,1772835637,13140.97826900999,30323.921281350005,53255.959182 2026-03-06,22:20:40.000,65,11148669,5925,0,1772835639,13141.052368419994,25252.86174891,53255.88232368 2026-03-06,22:20:41.000,65,11148780,3965,0,1772835640,13141.07931365999,28019.06019612,53255.94520776001 2026-03-06,22:20:42.000,65,11148691,5485,0,1772835641,13141.01868686999,26635.703679269995,53256.05001456 2026-03-06,22:20:43.000,65,11149075,5365,0,1772835642,13141.14667676,27096.907107780004,53255.99411760001 2026-03-06,22:20:44.000,65,11148799,5445,0,1772835643,13141.072577349994,33090.415792019994,53255.98014336 2026-03-06,22:20:45.000,65,11148838,5005,0,1772835644,13141.05910472999,30785.244545070003,53256.00110472 2026-03-06,22:20:46.000,65,11148816,4925,0,1772835645,13141.11973151999,26636.049086640007,53256.03604032001 2026-03-06,22:20:47.000,65,11148909,5565,0,1772835646,13140.951323769994,32629.332198720003,53256.03604032001 2026-03-06,22:20:48.000,65,11148547,5365,0,1772835647,13140.971532699994,30785.533559400006,53255.93822064 2026-03-06,22:20:49.000,65,11148707,5365,0,1772835648,13140.924378529999,33090.50743071,53256.00809184 2026-03-06,22:20:51.000,65,11148836,5205,0,1772835650,13140.958060079989,31707.4187808,53256.11289864001 2026-03-06,22:20:52.000,65,11148811,5645,0,1772835651,13140.985005319999,31707.468124709994,53256.11289864001 2026-03-06,22:20:53.000,65,11148859,5325,0,1772835652,13140.890696979994,30785.315036369997,53256.00110472 2026-03-06,22:20:54.000,65,11148621,5565,0,1772835653,13140.809861259993,24792.01782603,53256.00809184 2026-03-06,22:20:55.000,65,11148760,4845,0,1772835654,13140.850279119994,30324.62619435,53256.00809184 2026-03-06,22:20:56.000,65,11148795,5405,0,1772835655,13140.796388639988,28941.51639705,53256.00809184 2026-03-06,22:20:57.000,65,11148776,5085,0,1772835656,13140.688607679993,29863.267684980005,53256.18276984001 2026-03-06,22:20:58.000,65,11148752,5044,0,1772835657,13140.688607679993,25714.375339139995,53256.16180848001 2026-03-06,22:20:59.000,65,11148813,5565,0,1772835658,13140.648189819993,27097.358252100006,53256.043027440006 2026-03-06,22:21:00.000,65,11148716,5285,0,1772835659,13140.675135060003,26175.275655060002,53256.043027440006 2026-03-06,22:21:02.000,65,11148863,5445,0,1772835661,13140.614508270002,28941.650330520002,53256.14783424 2026-03-06,22:21:03.000,65,11148748,5044,0,1772835662,13140.526936239992,33090.944476770004,53256.10591152 2026-03-06,22:21:04.000,65,11149019,5485,0,1772835663,13140.439364209997,26175.705651990007,53256.140847120005 2026-03-06,22:21:05.000,65,11148693,5605,0,1772835664,13140.479782069997,34012.78035426,53256.05700168 2026-03-06,22:21:06.000,65,11148879,5605,0,1772835665,13140.506727309992,25714.452879570003,53256.08495016001 2026-03-06,22:21:07.000,65,11148686,5005,0,1772835666,13140.405682659992,28480.742965469995,53256.06398880001 2026-03-06,22:21:08.000,65,11148900,5245,0,1772835667,13140.412418970001,29402.705727299995,53256.06398880001 2026-03-06,22:21:09.000,65,11148872,5044,0,1772835668,13140.324846939991,29863.97259798,53256.05001456 2026-03-06,22:21:10.000,65,11148777,5405,0,1772835669,13140.405682659992,30324.985699979996,53256.01507896001 2026-03-06,22:21:11.000,65,11148795,5485,0,1772835670,13140.304638009991,31708.137792060006,53256.05700168 2026-03-06,22:21:13.000,65,11148803,5525,0,1772835672,13140.277692769996,33552.20429831999,53256.0290532 2026-03-06,22:21:14.000,65,11148788,5085,0,1772835673,13140.25074753,32169.143844930004,53256.0989244 2026-03-06,22:21:15.000,65,11148922,5044,0,1772835674,13140.244011219991,28480.989685020002,53255.99411760001 2026-03-06,22:21:16.000,65,11148724,5125,0,1772835675,13140.257483839996,31247.174033970005,53255.959182 2026-03-06,22:21:17.000,65,11148879,5405,0,1772835676,13140.244011219991,29403.100478580003,53255.98014336 2026-03-06,22:21:18.000,65,11148808,5165,0,1772835677,13140.14296656999,24331.737833549996,53256.17578272 2026-03-06,22:21:19.000,65,11148815,5205,0,1772835678,13140.16317549999,27097.90103511,53256.05700168 2026-03-06,22:21:20.000,65,11148844,4965,0,1772835679,13140.08907609,28020.103467359993,53255.959182 2026-03-06,22:21:21.000,65,11148812,4925,0,1772835680,13140.055394539995,28942.045081799995,53255.973156240005 2026-03-06,22:21:22.000,65,11148755,4925,0,1772835681,13140.00824037,31247.131739189994,53255.94520776001 2026-03-06,22:21:24.000,65,11148886,4805,0,1772835683,13139.954349889995,31247.20927962,53255.95219488 2026-03-06,22:21:25.000,65,11148901,5365,0,1772835684,13139.974558819995,32169.327122310002,53256.043027440006 2026-03-06,22:21:26.000,65,11148902,4965,0,1772835685,13139.893723099995,26636.887933110003,53255.987130479996 2026-03-06,22:21:27.000,65,11148750,4925,0,1772835686,13139.893723099995,29864.064236670005,53255.924246400005 2026-03-06,22:21:28.000,65,11148829,5125,0,1772835687,13139.833096309994,27097.88693685,53255.86136232 2026-03-06,22:21:29.000,65,11148824,4805,0,1772835688,13139.732051659994,27097.90103511,53255.93822064 2026-03-06,22:21:30.000,65,11148661,5085,0,1772835689,13139.75899689999,28941.960492240003,53255.959182 2026-03-06,22:21:31.000,65,11148688,4845,0,1772835690,13139.75899689999,28942.00278702,53255.91725928001 2026-03-06,22:21:32.000,65,11148884,5125,0,1772835691,13139.698370109989,28481.102471100006,53255.90328504 2026-03-06,22:21:33.000,65,11148745,5405,0,1772835692,13139.644479629998,29403.037036409994,53255.93822064 2026-03-06,22:21:35.000,65,11148729,5645,0,1772835694,13139.671424869994,27097.978575539993,53255.88232368 2026-03-06,22:21:36.000,65,11148658,5085,0,1772835695,13139.523226049998,33091.49430891,53256.05700168 2026-03-06,22:21:37.000,65,11148762,5205,0,1772835696,13139.644479629998,29403.156871619998,53255.96616912001 2026-03-06,22:21:38.000,65,11148785,5565,0,1772835697,13139.529962359993,28942.16491701,53255.93822064 2026-03-06,22:21:39.000,65,11148804,5125,0,1772835698,13139.415445090002,31708.257627269995,53255.95219488 2026-03-06,22:21:40.000,65,11148589,5525,0,1772835699,13139.449126639993,26637.324979170007,53255.8893108 2026-03-06,22:21:41.000,65,11148635,5605,0,1772835700,13139.361554609997,26637.014817450006,53255.805465360005 2026-03-06,22:21:42.000,65,11148984,5125,0,1772835701,13139.361554609997,29864.367349260006,53255.72161992 2026-03-06,22:21:43.000,65,11149014,5285,0,1772835702,13139.536698669988,27559.19610231,53255.89629792001 2026-03-06,22:21:44.000,65,11148881,5565,0,1772835703,13139.408708779993,28942.249506570006,53255.8893108 2026-03-06,22:21:46.000,65,11148676,5085,0,1772835705,13139.354818300002,28942.31999787,53255.79149112 2026-03-06,22:21:47.000,65,11148904,5125,0,1772835706,13139.213355790002,32630.586943860006,53255.86136232 2026-03-06,22:21:48.000,65,11148654,4965,0,1772835707,13139.300927819997,32169.390564479996,53255.686684320004 2026-03-06,22:21:49.000,65,11149069,5405,0,1772835708,13139.334609370002,33552.387575700006,53255.67969720001 2026-03-06,22:21:50.000,65,11148707,5405,0,1772835709,13139.287455199992,26637.028915710005,53256.01507896001 2026-03-06,22:21:51.000,65,11148796,5085,0,1772835710,13139.260509959997,32630.523501689997,53255.8893108 2026-03-06,22:21:52.000,65,11148903,5605,0,1772835711,13139.247037339992,26637.113505269997,53255.819439599996 2026-03-06,22:21:53.000,65,11148732,4925,0,1772835712,13139.092102210001,31247.124690059994,53255.72161992 2026-03-06,22:21:54.000,65,11148844,4845,0,1772835713,13139.145992689992,37240.55583387001,53255.79847824001 2026-03-06,22:21:55.000,65,11148646,5044,0,1772835714,13139.253773650002,27559.104463619995,53255.59585176 2026-03-06,22:21:57.000,65,11148733,5405,0,1772835716,13139.105574829991,29863.95849972,53255.69367144 2026-03-06,22:21:58.000,65,11148983,5445,0,1772835717,13139.179674239997,28480.827555030002,53255.79149112 2026-03-06,22:21:59.000,65,11148741,5485,0,1772835718,13139.145992689992,31247.103542669996,53255.62380024 2026-03-06,22:22:00.000,65,11148713,5605,0,1772835719,13139.044948039991,28942.016885279998,53255.588864640005 2026-03-06,22:22:01.000,65,11148675,5325,0,1772835720,13139.226828409992,29402.96654511,53255.66572296 2026-03-06,22:22:02.000,65,11148684,5125,0,1772835721,13139.119047449996,32168.932371029994,53255.56091616001 2026-03-06,22:22:03.000,65,11148803,5605,0,1772835722,13139.186410549992,28941.791313120004,53255.66572296 2026-03-06,22:22:04.000,65,11148648,5044,0,1772835723,13139.179674239997,26636.627115299998,53255.588864640005 2026-03-06,22:22:05.000,65,11148898,5125,0,1772835724,13139.112311140001,35857.086530939996,53255.61681312 2026-03-06,22:22:06.000,65,11148838,4645,0,1772835725,13139.233564720002,24792.419626439994,53255.65873584001 2026-03-06,22:22:08.000,65,11148766,5165,0,1772835727,13139.327873059992,30785.58995244,53255.707645680006 2026-03-06,22:22:09.000,65,11148743,5605,0,1772835728,13139.280718889997,27558.293813669996,53255.67271008 2026-03-06,22:22:10.000,65,11148866,4965,0,1772835729,13139.273982580002,27097.12563081,53255.54694192 2026-03-06,22:22:11.000,65,11148766,5005,0,1772835730,13139.381763539997,28941.220333589998,53255.67969720001 2026-03-06,22:22:12.000,65,11148803,5325,0,1772835731,13139.435654020002,31707.24255255,53255.70065856001 2026-03-06,22:22:13.000,65,11148760,4925,0,1772835732,13139.442390329998,31246.285843589998,53255.7146328 2026-03-06,22:22:14.000,65,11148876,4925,0,1772835733,13139.422181399997,31246.123713599998,53255.70065856001 2026-03-06,22:22:15.000,65,11148757,5405,0,1772835734,13139.442390329998,29863.112604120004,53255.72161992 2026-03-06,22:22:16.000,65,11148770,5205,0,1772835735,13139.489544499993,28940.88197535,53255.67969720001 2026-03-06,22:22:17.000,65,11148697,5485,0,1772835736,13139.449126639993,31707.150913859994,53255.686684320004 2026-03-06,22:22:19.000,65,11148822,4765,0,1772835738,13139.469335569993,28479.89706987,53255.74258128 2026-03-06,22:22:20.000,65,11148861,4685,0,1772835739,13139.435654020002,32629.141872210006,53255.6447616 2026-03-06,22:22:21.000,65,11148838,5125,0,1772835740,13139.435654020002,28940.853778830002,53255.784504 2026-03-06,22:22:22.000,65,11148608,4965,0,1772835741,13139.428917709993,27096.766125180002,53255.72860704001 2026-03-06,22:22:23.000,65,11148696,4925,0,1772835742,13139.489544499993,31246.08846795,53255.63078736001 2026-03-06,22:22:24.000,65,11148636,4925,0,1772835743,13139.543434979998,28479.678546840005,53255.72860704001 2026-03-06,22:22:25.000,65,11148692,5005,0,1772835744,13139.435654020002,30784.885039440007,53255.67271008 2026-03-06,22:22:26.000,65,11148809,5485,0,1772835745,13139.644479629998,28018.672493970007,53255.67271008 2026-03-06,22:22:27.000,65,11148830,4765,0,1772835746,13139.550171289993,36317.317179510006,53255.83341384 2026-03-06,22:22:28.000,65,11148736,5205,0,1772835747,13139.577116529988,26174.83155987,53255.46309648001 2026-03-06,22:22:30.000,65,11148502,5005,0,1772835749,13139.705106419999,27096.568749540005,53255.72161992 2026-03-06,22:22:31.000,65,11148713,5405,0,1772835750,13139.732051659994,26635.527451019996,53255.67271008 2026-03-06,22:22:32.000,65,11148840,4925,0,1772835751,13139.88025047999,28479.636252059994,53255.82642672001 2026-03-06,22:22:33.000,65,11148777,5405,0,1772835752,13139.745524279999,29401.570817369997,53255.79847824001 2026-03-06,22:22:34.000,65,11148735,5245,0,1772835753,13139.711842729994,34011.99790083,53255.72860704001 2026-03-06,22:22:35.000,65,11148880,5005,0,1772835754,13139.806151069999,27557.645293709997,53255.67969720001 2026-03-06,22:22:36.000,65,11148854,5044,0,1772835755,13139.90045940999,34011.96970431,53255.73559416 2026-03-06,22:22:37.000,65,11148737,5605,0,1772835756,13139.792678449994,29401.655406930004,53255.89629792001 2026-03-06,22:22:38.000,65,11148696,4845,0,1772835757,13139.772469519994,31245.6302745,53255.924246400005 2026-03-06,22:22:39.000,65,11148882,5005,0,1772835758,13139.77920582999,32167.635331109996,53255.73559416 2026-03-06,22:22:41.000,65,11148781,5565,0,1772835760,13139.833096309994,28940.37443799,53255.79149112 2026-03-06,22:22:42.000,65,11148682,4805,0,1772835761,13139.98129512999,30323.547677459996,53255.82642672001 2026-03-06,22:22:43.000,65,11148833,5325,0,1772835762,13139.88698679,27096.251538690005,53255.76354264 2026-03-06,22:22:44.000,65,11148943,5405,0,1772835763,13139.88025047999,30784.722909450007,53255.88232368 2026-03-06,22:22:45.000,65,11148705,5405,0,1772835764,13139.86677786,27096.385472160007,53255.77751688001 2026-03-06,22:22:46.000,65,11148778,4685,0,1772835765,13139.974558819995,28479.474122069994,53255.94520776001 2026-03-06,22:22:47.000,65,11148661,5165,0,1772835766,13139.96782251,33089.56989642,53255.89629792001 2026-03-06,22:22:48.000,65,11148776,4845,0,1772835767,13140.244011219991,26635.238436690008,53255.89629792001 2026-03-06,22:22:49.000,65,11148681,5205,0,1772835768,13140.19012074,30784.18012644,53255.86834944001 2026-03-06,22:22:50.000,65,11148746,4965,0,1772835769,13140.257483839996,25712.852727060003,53255.854375200004 2026-03-06,22:22:52.000,65,11148673,5285,0,1772835771,13140.459573139997,31245.221424960007,53255.89629792001 2026-03-06,22:22:53.000,65,11148647,5285,0,1772835772,13140.607771959993,30323.223417479996,53255.987130479996 2026-03-06,22:22:54.000,65,11148712,5044,0,1772835773,13140.708816609993,27557.229395040005,53255.83341384 2026-03-06,22:22:55.000,65,11148734,4965,0,1772835774,13140.735761849988,28479.10756731,53256.03604032001 2026-03-06,22:22:56.000,65,11148885,5605,0,1772835775,13140.910905909994,27095.97662262,53256.06398880001 2026-03-06,22:22:57.000,65,11148832,4885,0,1772835776,13141.032159489994,27095.82859089,53255.819439599996 2026-03-06,22:22:58.000,65,11148792,5005,0,1772835777,13140.99847793999,25712.803383150007,53255.99411760001 2026-03-06,22:22:59.000,65,11148561,5605,0,1772835778,13141.092786279994,27557.074314180005,53256.0290532 2026-03-06,22:23:00.000,65,11148929,5325,0,1772835779,13141.18035830999,28018.052170530005,53256.091937280005 2026-03-06,22:23:01.000,65,11148757,5445,0,1772835780,13141.24098509999,30784.187175569998,53256.06398880001 2026-03-06,22:23:03.000,65,11148815,5565,0,1772835782,13141.40265653999,30323.02604184,53256.11289864001 2026-03-06,22:23:04.000,65,11148802,4965,0,1772835783,13141.496964879996,28017.988728359996,53256.14783424 2026-03-06,22:23:05.000,65,11148783,5245,0,1772835784,13141.49022857,28018.002826619995,53256.210718320006 2026-03-06,22:23:06.000,65,11148758,4925,0,1772835785,13141.503701189991,31245.179130179997,53256.18276984001 2026-03-06,22:23:07.000,65,11148790,4925,0,1772835786,13141.476755949996,32628.176141400007,53256.23167968001 2026-03-06,22:23:08.000,65,11148665,5525,0,1772835787,13141.564327979992,27095.948426100003,53256.20373120001 2026-03-06,22:23:09.000,65,11148748,5044,0,1772835788,13141.496964879996,22485.753963929994,53256.22469256 2026-03-06,22:23:10.000,65,11148845,5445,0,1772835789,13141.523910119991,27095.884983929995,53256.26661528 2026-03-06,22:23:11.000,65,11148847,5245,0,1772835790,13141.584536909992,29862.083431139996,53256.26661528 2026-03-06,22:23:12.000,65,11148796,4805,0,1772835791,13141.544119049991,29400.844756980005,53256.30155088001 2026-03-06,22:23:14.000,65,11148865,5605,0,1772835793,13141.658636319997,29861.738023769998,53256.32949936001 2026-03-06,22:23:15.000,65,11148785,5525,0,1772835794,13141.624954769992,30783.778326030006,53256.30155088001 2026-03-06,22:23:16.000,65,11148773,5605,0,1772835795,13141.732735730002,31705.832726549997,53256.38539632 2026-03-06,22:23:17.000,65,11148721,5485,0,1772835796,13141.766417279992,28478.59298082,53256.42033192001 2026-03-06,22:23:18.000,65,11148829,5605,0,1772835797,13141.773153590002,30322.722929249998,53256.3434736 2026-03-06,22:23:19.000,65,11148741,5565,0,1772835798,13141.773153590002,23868.440813430003,53256.42033192001 2026-03-06,22:23:20.000,65,11148773,5485,0,1772835799,13141.827044069993,29400.55574265,53256.44828040001 2026-03-06,22:23:21.000,65,11148754,5165,0,1772835800,13141.827044069993,31705.776333510003,53256.525138720004 2026-03-06,22:23:22.000,65,11148775,5605,0,1772835801,13141.820307759997,30783.595048649993,53256.40635768 2026-03-06,22:23:23.000,65,11148839,5325,0,1772835802,13141.746208349992,31244.791428030003,53256.427319040005 2026-03-06,22:23:25.000,65,11148863,5925,0,1772835804,13141.752944660002,30783.85586646,53256.525138720004 2026-03-06,22:23:26.000,65,11148777,5645,0,1772835805,13141.699054179997,30783.869964719997,53256.58103568 2026-03-06,22:23:27.000,65,11148821,5565,0,1772835806,13141.699054179997,33549.92742933,53256.56706144001 2026-03-06,22:23:28.000,65,11148902,4925,0,1772835807,13141.725999419992,30322.807518810005,53256.57404856 2026-03-06,22:23:29.000,65,11148774,5205,0,1772835808,13141.631691080001,29400.809511329993,53256.60199704 2026-03-06,22:23:30.000,65,11148763,5245,0,1772835809,13141.651900010002,31244.854870199997,53256.56706144001 2026-03-06,22:23:31.000,65,11148790,5044,0,1772835810,13141.598009529996,26173.492225170005,53256.67186824 2026-03-06,22:23:32.000,65,11148840,4925,0,1772835811,13141.604745839992,29400.654430470007,53256.51116448 2026-03-06,22:23:33.000,65,11148856,4925,0,1772835812,13141.550855360001,31244.685691079998,53256.5530872 2026-03-06,22:23:34.000,65,11148859,5525,0,1772835813,13141.510437500001,29861.653434210006,53256.6229584 2026-03-06,22:23:36.000,65,11148594,5205,0,1772835815,13141.456547019996,27556.65136638,53256.65090688 2026-03-06,22:23:37.000,65,11148959,5765,0,1772835816,13141.49022857,27556.672513769998,53256.65090688 2026-03-06,22:23:38.000,65,11148767,5365,0,1772835817,13141.510437500001,29400.56279178,53256.70680384001 2026-03-06,22:23:39.000,65,11148806,4885,0,1772835818,13141.463283329991,27556.411695960007,53256.63693264001 2026-03-06,22:23:40.000,65,11148869,5525,0,1772835819,13141.375711299996,32166.697796819994,53256.67885536 2026-03-06,22:23:41.000,65,11148957,5445,0,1772835820,13141.355502369996,32166.606158130002,53256.63693264001 2026-03-06,22:23:42.000,65,11148795,5605,0,1772835821,13141.34876606,27095.553674819996,53256.657893999996 2026-03-06,22:23:43.000,65,11148781,5445,0,1772835822,13141.355502369996,31244.897164979993,53256.66488112001 2026-03-06,22:23:44.000,65,11148710,5285,0,1772835823,13141.315084509995,30783.52455735,53256.53911296001 2026-03-06,22:23:45.000,65,11148899,5085,0,1772835824,13141.30161188999,30322.758174899995,53256.67186824 2026-03-06,22:23:47.000,65,11148809,5485,0,1772835826,13141.28813927,28017.742008810004,53256.61597128001 2026-03-06,22:23:48.000,65,11148774,4845,0,1772835827,13141.214039859995,29861.674581600004,53256.58103568 2026-03-06,22:23:49.000,65,11148700,5085,0,1772835828,13141.214039859995,32627.851881420007,53256.58802280001 2026-03-06,22:23:50.000,65,11148650,5044,0,1772835829,13141.18709462,31244.756182380006,53256.60898416 2026-03-06,22:23:51.000,65,11148851,5405,0,1772835830,13141.24098509999,29861.822613330005,53256.60898416 2026-03-06,22:23:52.000,65,11148831,5245,0,1772835831,13141.20730355,28478.62117734,53256.61597128001 2026-03-06,22:23:53.000,65,11148825,5445,0,1772835832,13141.173621999995,32166.824681159997,53256.66488112001 2026-03-06,22:23:54.000,65,11148847,5525,0,1772835833,13141.20730355,30322.729978379997,53256.60898416 2026-03-06,22:23:55.000,65,11148711,5445,0,1772835834,13141.20730355,29400.7319709,53256.63693264001 2026-03-06,22:23:56.000,65,11148756,4925,0,1772835835,13141.22751248,25712.57076186,53256.60199704 2026-03-06,22:23:58.000,65,11148841,5684,0,1772835837,13141.24098509999,24790.396526130004,53256.53212584 2026-03-06,22:23:59.000,65,11148806,5085,0,1772835838,13141.22077616999,31244.636347170002,53256.49719024001 2026-03-06,22:24:00.000,65,11148879,5285,0,1772835839,13141.24098509999,30322.617192300007,53256.50417736 2026-03-06,22:24:01.000,65,11148844,4845,0,1772835840,13141.20730355,28939.711819770004,53256.60898416 2026-03-06,22:24:02.000,65,11148794,5005,0,1772835841,13141.20730355,29400.675577860005,53256.56007432 2026-03-06,22:24:03.000,65,11148777,5245,0,1772835842,13141.18035830999,34010.89118742,53256.49719024001 2026-03-06,22:24:04.000,65,11148812,5205,0,1772835843,13141.20056723999,27095.81449263,53256.51815160001 2026-03-06,22:24:05.000,65,11148872,4845,0,1772835844,13141.173621999995,28939.775261939998,53256.6229584 2026-03-06,22:24:06.000,65,11148823,5684,0,1772835845,13141.32182081999,30783.912259499994,53256.525138720004 2026-03-06,22:24:07.000,65,11148778,4965,0,1772835846,13141.3083482,28479.015928620007,53256.595009920005 2026-03-06,22:24:09.000,65,11148731,5405,0,1772835848,13141.40939285,25712.951414879994,53256.6229584 2026-03-06,22:24:10.000,65,11148760,4885,0,1772835849,13141.40939285,30323.096533140008,53256.525138720004 2026-03-06,22:24:11.000,65,11148937,5205,0,1772835850,13141.422865469991,29400.971641320008,53256.60898416 2026-03-06,22:24:12.000,65,11148855,5445,0,1772835851,13141.476755949996,30323.02604184,53256.53911296001 2026-03-06,22:24:13.000,65,11148887,5445,0,1772835852,13141.463283329991,26634.801390630004,53256.68584248001 2026-03-06,22:24:14.000,65,11148730,4925,0,1772835853,13141.456547019996,28017.79135272,53256.643919760005 2026-03-06,22:24:15.000,65,11148739,5684,0,1772835854,13141.517173809996,30322.779322290007,53256.53911296001 2026-03-06,22:24:16.000,65,11148878,5044,0,1772835855,13141.611482150001,27556.700710289995,53256.60898416 2026-03-06,22:24:17.000,65,11148731,5405,0,1772835856,13141.598009529996,33550.12480496999,53256.58103568 2026-03-06,22:24:18.000,65,11148774,4685,0,1772835857,13141.645163699992,31705.81157916,53256.53911296001 2026-03-06,22:24:20.000,65,11148828,5165,0,1772835859,13141.746208349992,28017.734959680005,53256.61597128001 2026-03-06,22:24:21.000,65,11148770,5044,0,1772835860,13141.773153590002,30783.813571680002,53256.692829600004 2026-03-06,22:24:22.000,65,11148830,4965,0,1772835861,13141.739472039997,28017.61512447,53256.68584248001 2026-03-06,22:24:23.000,65,11148644,4765,0,1772835862,13141.786626209992,30783.813571680002,53256.692829600004 2026-03-06,22:24:24.000,65,11148834,4965,0,1772835863,13141.820307759997,30322.52555361,53256.76968792 2026-03-06,22:24:25.000,65,11148665,5205,0,1772835864,13141.800098829997,29861.54064813,53256.74872656 2026-03-06,22:24:26.000,65,11148823,5205,0,1772835865,13141.793362520002,29861.56179552,53256.692829600004 2026-03-06,22:24:27.000,65,11148759,5245,0,1772835866,13141.786626209992,29400.478202219994,53256.6229584 2026-03-06,22:24:28.000,65,11148861,5325,0,1772835867,13141.705790489992,29400.485251349994,53256.825584879996 2026-03-06,22:24:29.000,65,11148876,4645,0,1772835868,13141.651900010002,32627.584014480002,53256.66488112001 2026-03-06,22:24:31.000,65,11148784,4925,0,1772835870,13141.577800599996,31705.698793079995,53256.73475232001 2026-03-06,22:24:32.000,65,11148794,5245,0,1772835871,13141.523910119991,32166.725993340006,53256.74872656 2026-03-06,22:24:33.000,65,11148756,4725,0,1772835872,13141.456547019996,31244.622248910004,53256.72077808 2026-03-06,22:24:34.000,65,11148834,4725,0,1772835873,13141.456547019996,32166.852877679994,53256.78366216001 2026-03-06,22:24:35.000,65,11148798,4845,0,1772835874,13141.496964879996,27556.559727689993,53256.692829600004 2026-03-06,22:24:36.000,65,11148869,5365,0,1772835875,13141.456547019996,27095.581871340008,53256.74872656 2026-03-06,22:24:37.000,65,11148766,4805,0,1772835876,13141.537382739996,32627.92237272,53256.83955912 2026-03-06,22:24:38.000,65,11148899,5165,0,1772835877,13141.47001964,28478.60002995,53256.83955912 2026-03-06,22:24:39.000,65,11148813,5325,0,1772835878,13141.510437500001,26173.760092109995,53256.762700800005 2026-03-06,22:24:40.000,65,11148753,5165,0,1772835879,13141.544119049991,25251.874870710002,53256.67885536 2026-03-06,22:24:42.000,65,11148828,5085,0,1772835881,13141.483492259991,28939.704770640004,53256.7976364 2026-03-06,22:24:43.000,65,11148833,5245,0,1772835882,13141.483492259991,31705.79043177,53256.65090688 2026-03-06,22:24:44.000,65,11148938,5125,0,1772835883,13141.422865469991,30783.806522550003,53256.74173944 2026-03-06,22:24:45.000,65,11148913,5285,0,1772835884,13141.38918392,29400.802462199994,53256.72077808 2026-03-06,22:24:46.000,65,11148669,5684,0,1772835885,13141.28140295999,28939.669524990008,53256.61597128001 2026-03-06,22:24:47.000,65,11148839,5285,0,1772835886,13141.315084509995,26173.280751269995,53256.74173944 2026-03-06,22:24:48.000,65,11149077,5565,0,1772835887,13141.254457719995,29400.534595260004,53256.657893999996 2026-03-06,22:24:49.000,65,11148747,5325,0,1772835888,13141.294875579995,31244.51651196,53256.72077808 2026-03-06,22:24:50.000,65,11148829,5525,0,1772835889,13141.26119402999,35393.64147909,53256.60898416 2026-03-06,22:24:51.000,65,11148890,4885,0,1772835890,13141.173621999995,34010.461190489994,53256.7976364 2026-03-06,22:24:53.000,65,11149048,5245,0,1772835892,13141.18035830999,27556.242516840008,53256.65090688 2026-03-06,22:24:54.000,65,11149017,5325,0,1772835893,13141.03889579999,32627.161066679997,53256.84654624 2026-03-06,22:24:55.000,65,11148758,4925,0,1772835894,13140.931114839994,26172.942393029996,53256.58802280001 2026-03-06,22:24:56.000,65,11148529,5365,0,1772835895,13140.883960669998,31705.064371379995,53256.67186824 2026-03-06,22:24:57.000,65,11148868,4925,0,1772835896,13140.870488049994,30783.228493889997,53256.73475232001 2026-03-06,22:24:58.000,65,11148920,5125,0,1772835897,13140.782916019998,30783.242592149996,53256.56007432 2026-03-06,22:24:59.000,65,11148901,5405,0,1772835898,13140.944587459999,30782.953577819993,53256.7277652 2026-03-06,22:25:00.000,65,11148601,5365,0,1772835899,13140.830070189993,27556.242516840008,53256.67186824 2026-03-06,22:25:01.000,65,11148916,5085,0,1772835900,13140.931114839994,31244.079465899995,53256.74173944 2026-03-06,22:25:02.000,65,11148892,4925,0,1772835901,13140.931114839994,31244.093564159994,53256.546100080006 2026-03-06,22:25:04.000,65,11148813,5725,0,1772835903,13141.032159489994,30321.933426689997,53256.6229584 2026-03-06,22:25:05.000,65,11149032,4885,0,1772835904,13141.26119402999,30322.003917990005,53256.63693264001 2026-03-06,22:25:06.000,65,11148891,5445,0,1772835905,13141.01868686999,28477.82462565,53256.78366216001 2026-03-06,22:25:07.000,65,11148727,5525,0,1772835906,13141.1062589,28938.78133461,53256.58802280001 2026-03-06,22:25:08.000,65,11148718,5005,0,1772835907,13140.971532699994,32627.020084079995,53256.713790960006 2026-03-06,22:25:09.000,65,11148834,4965,0,1772835908,13141.04563211,28477.66249566,53256.7277652 2026-03-06,22:25:10.000,65,11149084,5085,0,1772835909,13141.011950559994,26172.41370828,53256.762700800005 2026-03-06,22:25:11.000,65,11148652,4925,0,1772835910,13140.991741629994,28477.81757652,53256.5530872 2026-03-06,22:25:12.000,65,11148713,5365,0,1772835911,13140.937851149989,29400.210335280004,53256.73475232001 2026-03-06,22:25:13.000,65,11148666,5205,0,1772835912,13141.14667676,28938.865924169993,53256.83955912 2026-03-06,22:25:15.000,65,11149098,5125,0,1772835914,13140.924378529999,31244.149957200003,53256.67186824 2026-03-06,22:25:16.000,65,11149018,5125,0,1772835915,13141.06584104,29860.701801660005,53256.89545608 2026-03-06,22:25:17.000,65,11148749,5485,0,1772835916,13140.944587459999,30782.777349569995,53256.9373788 2026-03-06,22:25:18.000,65,11148732,5165,0,1772835917,13141.06584104,26633.645333310007,53256.762700800005 2026-03-06,22:25:19.000,65,11148909,5445,0,1772835918,13140.971532699994,29861.026061640005,53256.62994552 2026-03-06,22:25:20.000,65,11148891,5245,0,1772835919,13141.14667676,28016.614148010005,53256.811610640005 2026-03-06,22:25:21.000,65,11148941,5445,0,1772835920,13141.16014937999,29399.646404879997,53256.75571368001 2026-03-06,22:25:22.000,65,11148824,5125,0,1772835921,13141.335293439995,29861.159995110007,53256.62994552 2026-03-06,22:25:23.000,65,11148959,5325,0,1772835922,13141.503701189991,30782.72095653,53256.881481840006 2026-03-06,22:25:24.000,65,11148725,5485,0,1772835923,13141.544119049991,29399.575913580004,53256.77667504 2026-03-06,22:25:26.000,65,11148824,5165,0,1772835925,13141.725999419992,26633.57484201,53257.00026288001 2026-03-06,22:25:27.000,65,11148575,5365,0,1772835926,13141.847252999993,29860.243608210003,53256.7277652 2026-03-06,22:25:28.000,65,11148957,5445,0,1772835927,13142.002188129998,34470.38167734,53257.06314696 2026-03-06,22:25:29.000,65,11148966,5285,0,1772835928,13141.860725619998,30782.38259829,53256.97231440001 2026-03-06,22:25:30.000,65,11148897,5605,0,1772835929,13142.056078609989,29860.574917320002,53256.881481840006 2026-03-06,22:25:31.000,65,11148499,5605,0,1772835930,13142.069551229994,26633.194188990004,53256.8675076 2026-03-06,22:25:32.000,65,11149119,4805,0,1772835931,13142.17733218999,27555.20629473,53257.0771212 2026-03-06,22:25:33.000,65,11148760,4365,0,1772835932,13142.083023849998,32165.309118210003,53256.96532728 2026-03-06,22:25:34.000,65,11148730,5085,0,1772835933,13142.26490422,26171.77928658,53257.00026288001 2026-03-06,22:25:35.000,65,11148578,5125,0,1772835934,13142.36594887,21101.086308900005,53256.881481840006 2026-03-06,22:25:37.000,65,11148656,5125,0,1772835936,13142.413103039995,34470.191350830006,53257.10506968 2026-03-06,22:25:38.000,65,11148912,4845,0,1772835937,13142.37942148999,30782.326205250007,53257.2517992 2026-03-06,22:25:39.000,65,11148759,5645,0,1772835938,13142.42657566,31243.092587699997,53257.1120568 2026-03-06,22:25:40.000,65,11148644,4965,0,1772835939,13142.473729829995,28937.97773379,53257.3216704 2026-03-06,22:25:41.000,65,11148851,5405,0,1772835940,13142.60171971999,30782.030141790005,53257.20987648001 2026-03-06,22:25:42.000,65,11148827,5605,0,1772835941,13142.54109292999,29860.123773,53257.24481208 2026-03-06,22:25:43.000,65,11148824,5125,0,1772835942,13142.635401269996,28477.042172219997,53257.328657519996 2026-03-06,22:25:44.000,65,11148526,5085,0,1772835943,13142.722973299991,28937.900193359994,53257.098082560005 2026-03-06,22:25:45.000,65,11148731,5525,0,1772835944,13142.60171971999,34009.3121823,53257.181928 2026-03-06,22:25:46.000,65,11148746,5325,0,1772835945,13142.64887389,32165.111742570007,53257.25878632001 2026-03-06,22:25:48.000,65,11148932,5285,0,1772835947,13142.60845603,32165.161086480002,53257.265773440005 2026-03-06,22:25:49.000,65,11148942,5165,0,1772835948,13142.655610199996,27094.06630839,53257.20987648001 2026-03-06,22:25:50.000,65,11148554,5125,0,1772835949,13142.473729829995,29399.103621870003,53257.27276056 2026-03-06,22:25:51.000,65,11148824,5085,0,1772835950,13142.413103039995,27094.07335752,53257.17494088 2026-03-06,22:25:52.000,65,11148787,5445,0,1772835951,13142.39963041999,28477.33823568,53257.44743856 2026-03-06,22:25:53.000,65,11148839,5605,0,1772835952,13142.392894109995,27094.115652299995,53257.27974768 2026-03-06,22:25:54.000,65,11148760,4885,0,1772835953,13142.28511315,28937.900193359994,53257.33564464001 2026-03-06,22:25:55.000,65,11148805,5445,0,1772835954,13142.109969089994,27555.079410389997,53257.27276056 2026-03-06,22:25:56.000,65,11148869,5365,0,1772835955,13142.143650639999,27555.178098210003,53257.328657519996 2026-03-06,22:25:57.000,65,11148903,5445,0,1772835956,13142.157123259989,31704.260770559995,53257.328657519996 2026-03-06,22:25:59.000,65,11148786,5245,0,1772835958,13141.968506579993,29860.11672387,53257.181928 2026-03-06,22:26:00.000,65,11148752,4965,0,1772835959,13141.968506579993,28938.442976370003,53257.28673480001 2026-03-06,22:26:01.000,65,11148744,4925,0,1772835960,13141.948297649993,35392.767386969994,53257.04218560001 2026-03-06,22:26:02.000,65,11148600,5445,0,1772835961,13141.874198240002,31704.5286375,53257.34263176 2026-03-06,22:26:03.000,65,11148639,5525,0,1772835962,13141.732735730002,33548.36957160001,53257.384554480006 2026-03-06,22:26:04.000,65,11148768,4125,0,1772835963,13141.598009529996,31243.282914209994,53257.13301816 2026-03-06,22:26:05.000,65,11148832,4245,0,1772835964,13141.725999419992,29399.575913580004,53257.34263176 2026-03-06,22:26:06.000,65,11148745,5725,0,1772835965,13141.510437500001,29860.321148639996,53257.216863600006 2026-03-06,22:26:07.000,65,11148786,5005,0,1772835966,13141.618218459997,31243.578977669997,53257.181928 2026-03-06,22:26:08.000,65,11148986,5365,0,1772835967,13141.564327979992,30782.57997393,53257.10506968 2026-03-06,22:26:10.000,65,11148866,5125,0,1772835969,13141.611482150001,30782.798496960007,53257.17494088 2026-03-06,22:26:11.000,65,11148828,5325,0,1772835970,13141.510437500001,32165.858950349997,53257.20987648001 2026-03-06,22:26:12.000,65,11148563,4845,0,1772835971,13141.38244760999,27555.608095140007,53257.17494088 2026-03-06,22:26:13.000,65,11148997,5365,0,1772835972,13141.503701189991,33087.80056479,53257.216863600006 2026-03-06,22:26:14.000,65,11148721,5205,0,1772835973,13141.42960178,31243.614223319993,53256.860520480004 2026-03-06,22:26:15.000,65,11149081,5605,0,1772835974,13141.604745839992,30321.439987589998,53256.979301520005 2026-03-06,22:26:16.000,65,11148805,5645,0,1772835975,13141.584536909992,27555.445965150007,53257.146992400005 2026-03-06,22:26:17.000,65,11148727,5525,0,1772835976,13141.483492259991,30321.616215839997,53257.13301816 2026-03-06,22:26:18.000,65,11148949,5365,0,1772835977,13141.598009529996,28477.65544653,53257.02122424001 2026-03-06,22:26:19.000,65,11148848,5125,0,1772835978,13141.719263109997,27555.629242530005,53257.181928 2026-03-06,22:26:21.000,65,11148851,5725,0,1772835980,13141.847252999993,31704.69076749,53257.049172720006 2026-03-06,22:26:22.000,65,11148787,5245,0,1772835981,13141.907879789993,29399.723945310005,53257.14000528001 2026-03-06,22:26:23.000,65,11148825,5325,0,1772835982,13142.049342299993,30782.671612620004,53257.12603104 2026-03-06,22:26:24.000,65,11148889,5325,0,1772835983,13142.035869679989,29399.653454009996,53256.98628864 2026-03-06,22:26:25.000,65,11148709,5165,0,1772835984,13142.042605989998,32626.540743239995,53257.05615984 2026-03-06,22:26:26.000,65,11148752,4965,0,1772835985,13142.089760159994,31704.711914879997,53257.05615984 2026-03-06,22:26:27.000,65,11148778,4805,0,1772835986,13142.062814919998,25250.45799558,53257.09109544001 2026-03-06,22:26:28.000,65,11148703,5125,0,1772835987,13142.21775004999,27094.566796619998,53257.05615984 2026-03-06,22:26:29.000,65,11148726,4725,0,1772835988,13142.204277429999,29860.74409644,53257.049172720006 2026-03-06,22:26:30.000,65,11148998,4965,0,1772835989,13142.231222669994,34009.74217923,53257.08410832 2026-03-06,22:26:32.000,65,11148815,5445,0,1772835991,13142.33900362999,26633.652382440006,53257.02122424001 2026-03-06,22:26:33.000,65,11148922,4885,0,1772835992,13142.41983934999,28938.696745049994,53257.098082560005 2026-03-06,22:26:34.000,65,11148808,4805,0,1772835993,13142.514147689995,28938.682646789995,53257.01423712 2026-03-06,22:26:35.000,65,11148682,5044,0,1772835994,13142.52088399999,26172.674526090006,53257.01423712 2026-03-06,22:26:36.000,65,11148739,5925,0,1772835995,13142.642137579991,28477.768232610004,53257.06314696 2026-03-06,22:26:37.000,65,11148858,4605,0,1772835996,13142.716236989996,29399.79443661,53256.96532728 2026-03-06,22:26:38.000,65,11148851,5085,0,1772835997,13142.716236989996,27555.749077739994,53257.098082560005 2026-03-06,22:26:39.000,65,11148839,5125,0,1772835998,13142.790336400001,27094.70073009,53257.1120568 2026-03-06,22:26:40.000,65,11148781,5285,0,1772835999,13142.911589980002,31704.881093999997,53257.15397952 2026-03-06,22:26:41.000,65,11148824,4445,0,1772836000,13142.985689389992,28477.831674779998,53257.17494088 2026-03-06,22:26:43.000,65,11148786,4925,0,1772836002,13143.039579869997,28938.746088960004,53257.16795376001 2026-03-06,22:26:44.000,65,11148732,4645,0,1772836003,13143.113679280003,30782.840791740004,53257.23782496001 2026-03-06,22:26:45.000,65,11148754,5125,0,1772836004,13143.046316179993,32165.781409920004,53257.195902240004 2026-03-06,22:26:46.000,65,11148672,5365,0,1772836005,13143.093470350002,28477.732986960007,53257.14000528001 2026-03-06,22:26:47.000,65,11148759,5365,0,1772836006,13143.181042379998,28938.915268080003,53257.20987648001 2026-03-06,22:26:48.000,65,11148795,5684,0,1772836007,13143.228196549993,28939.028054160008,53257.20288936 2026-03-06,22:26:49.000,65,11148870,5044,0,1772836008,13143.120415589998,24789.79030095,53257.23083784 2026-03-06,22:26:50.000,65,11148708,4885,0,1772836009,13143.187778689993,34931.96575887001,53257.23782496001 2026-03-06,22:26:51.000,65,11148755,6124,0,1772836010,13143.214723929988,33549.27890937,53257.24481208 2026-03-06,22:26:52.000,65,11148726,5245,0,1772836011,13143.241669169998,27094.919253119995,53257.24481208 2026-03-06,22:26:54.000,65,11148743,5445,0,1772836013,13143.335977509989,30322.20129363,53257.23782496001 2026-03-06,22:26:55.000,65,11148881,5765,0,1772836014,13143.356186439989,33549.469235879995,53257.29372192 2026-03-06,22:26:56.000,65,11148807,4845,0,1772836015,13143.43702215999,33549.16612328999,53257.34263176 2026-03-06,22:26:57.000,65,11148791,5445,0,1772836016,13143.43702215999,30783.235543019997,53257.37756736001 2026-03-06,22:26:58.000,65,11148679,5485,0,1772836017,13143.551539429995,32166.232554240007,53257.37756736001 2026-03-06,22:26:59.000,65,11148690,5125,0,1772836018,13143.43702215999,26634.096477629995,53257.363593120004 2026-03-06,22:27:00.000,65,11148792,4925,0,1772836019,13143.55827573999,29400.146893109995,53257.35660600001 2026-03-06,22:27:01.000,65,11148850,4805,0,1772836020,13143.76036503999,28939.133791109998,53257.363593120004 2026-03-06,22:27:02.000,65,11148823,5245,0,1772836021,13143.733419799995,34009.974800519994,53257.51730976 2026-03-06,22:27:03.000,65,11148476,4765,0,1772836022,13143.78731028,29860.92032469,53257.35660600001 2026-03-06,22:27:05.000,65,11148635,5605,0,1772836024,13143.71994717999,30782.73505479,53257.34263176 2026-03-06,22:27:06.000,65,11148972,5205,0,1772836025,13143.57848466999,29860.77229296,53257.58019384 2026-03-06,22:27:07.000,65,11148714,5085,0,1772836026,13143.63911145999,31704.972732690003,53257.34961888 2026-03-06,22:27:08.000,65,11148756,4765,0,1772836027,13143.733419799995,28938.64035201,53257.59416808001 2026-03-06,22:27:09.000,65,11148673,5405,0,1772836028,13143.74015610999,29399.745092700003,53257.384554480006 2026-03-06,22:27:10.000,65,11148641,5405,0,1772836029,13143.733419799995,34470.89626383,53257.45442568001 2026-03-06,22:27:11.000,65,11148814,4605,0,1772836030,13143.80751921,33548.552848980005,53257.45442568001 2026-03-06,22:27:12.000,65,11149073,5285,0,1772836031,13143.76036503999,29399.695748790007,53257.496348399996 2026-03-06,22:27:13.000,65,11148516,5085,0,1772836032,13143.76710135,28477.852822169996,53257.44743856 2026-03-06,22:27:14.000,65,11148734,4925,0,1772836033,13143.982663269991,28016.66349192,53257.52429688001 2026-03-06,22:27:16.000,65,11148722,5125,0,1772836035,13143.942245409991,29399.815583999996,53257.482374160005 2026-03-06,22:27:17.000,65,11148793,5285,0,1772836036,13144.076971609997,28016.423821500008,53257.496348399996 2026-03-06,22:27:18.000,65,11148542,4965,0,1772836037,13144.144334709992,32165.703869489997,53257.61512944 2026-03-06,22:27:19.000,65,11148435,5205,0,1772836038,13144.117389469997,36314.80768923,53257.52429688001 2026-03-06,22:27:20.000,65,11148465,5605,0,1772836039,13144.346424009993,31243.480289850006,53257.54525824001 2026-03-06,22:27:21.000,65,11148720,4965,0,1772836040,13144.130862090002,25250.14783386,53257.5662196 2026-03-06,22:27:22.000,65,11148614,4885,0,1772836041,13144.225170429992,30321.390643680003,53257.496348399996 2026-03-06,22:27:23.000,65,11148921,5485,0,1772836042,13144.353160320003,27555.079410389997,53257.68500064 2026-03-06,22:27:24.000,65,11148669,5405,0,1772836043,13144.265588289993,25250.253570810004,53257.817755920005 2026-03-06,22:27:25.000,65,11148508,4885,0,1772836044,13144.272324600002,29859.982790399998,53257.5662196 2026-03-06,22:27:27.000,65,11148726,5005,0,1772836046,13144.050026370001,28476.99282831,53257.76185896001 2026-03-06,22:27:28.000,65,11148690,4965,0,1772836047,13144.117389469997,25711.11864108,53257.67801352 2026-03-06,22:27:29.000,65,11148807,5605,0,1772836048,13143.901827549991,30321.136874999997,53257.74089760001 2026-03-06,22:27:30.000,65,11148745,5405,0,1772836049,13143.922036479991,28477.140860040003,53257.51730976 2026-03-06,22:27:31.000,65,11148507,5525,0,1772836050,13143.90856386,26172.230430900003,53257.79679456 2026-03-06,22:27:32.000,65,11148962,4765,0,1772836051,13143.955718029996,25711.12569021,53257.78980744001 2026-03-06,22:27:33.000,65,11148676,4805,0,1772836052,13144.056762679997,27555.072361259998,53257.60814232 2026-03-06,22:27:34.000,65,11148993,5485,0,1772836053,13144.056762679997,29399.096572740003,53257.664039279996 2026-03-06,22:27:35.000,65,11148824,5005,0,1772836054,13143.895091239996,27094.045161000002,53257.719936240006 2026-03-06,22:27:36.000,65,11148887,5405,0,1772836055,13143.989399580001,26172.075350040002,53257.82474304 2026-03-06,22:27:38.000,65,11148846,4925,0,1772836057,13143.996135889996,29860.201313430007,53257.8457044 2026-03-06,22:27:39.000,65,11148964,5005,0,1772836058,13144.063498989992,29860.29295212,53257.817755920005 2026-03-06,22:27:40.000,65,11148792,5085,0,1772836059,13143.942245409991,27555.234491249998,53257.58019384 2026-03-06,22:27:41.000,65,11148685,5445,0,1772836060,13143.922036479991,32626.371564119996,53257.73391048 2026-03-06,22:27:42.000,65,11148729,5325,0,1772836061,13143.773837659995,30782.22751743,53257.67102640001 2026-03-06,22:27:43.000,65,11148865,5325,0,1772836062,13143.80078289999,28477.239547859994,53257.698974880004 2026-03-06,22:27:44.000,65,11148567,5285,0,1772836063,13143.78731028,27555.171049080003,53257.68500064 2026-03-06,22:27:45.000,65,11148513,5405,0,1772836064,13143.773837659995,28938.14691291,53257.65705216 2026-03-06,22:27:46.000,65,11148739,5365,0,1772836065,13143.861409689991,28016.064315869997,53257.85967864001 2026-03-06,22:27:47.000,65,11148549,5605,0,1772836066,13143.733419799995,29399.498373149996,53257.698974880004 2026-03-06,22:27:49.000,65,11148490,5085,0,1772836068,13143.57848466999,29860.363443420007,53257.58019384 2026-03-06,22:27:50.000,65,11148643,5285,0,1772836069,13143.55827573999,32165.725016879995,53257.73391048 2026-03-06,22:27:51.000,65,11148922,5044,0,1772836070,13143.62563884,32165.471248200003,53257.650065040005 2026-03-06,22:27:52.000,65,11148876,5005,0,1772836071,13143.61890252999,28016.19120021,53257.73391048 2026-03-06,22:27:53.000,65,11148808,5044,0,1772836072,13143.443758469999,29399.526569669993,53257.698974880004 2026-03-06,22:27:54.000,65,11148699,5285,0,1772836073,13143.4639674,29399.505422279995,53257.75487184 2026-03-06,22:27:55.000,65,11148617,5445,0,1772836074,13143.362922749999,27094.439912279995,53257.72692336 2026-03-06,22:27:56.000,65,11148735,5565,0,1772836075,13143.443758469999,33548.665635059995,53257.67102640001 2026-03-06,22:27:57.000,65,11149175,5485,0,1772836076,13143.62563884,31704.556834019997,53257.78282032 2026-03-06,22:27:58.000,65,11148952,4845,0,1772836077,13143.733419799995,26633.504350710005,53257.71294912001 2026-03-06,22:28:00.000,65,11149065,5485,0,1772836079,13143.49764894999,30321.475233239995,53257.81076880001 2026-03-06,22:28:01.000,65,11148819,5245,0,1772836080,13143.591957289995,28938.562811580006,53257.79679456 2026-03-06,22:28:02.000,65,11148861,5485,0,1772836081,13143.652584079995,29860.631310359997,53257.83173016 2026-03-06,22:28:03.000,65,11149032,4805,0,1772836082,13143.59869359999,27094.200241860002,53257.53827112 2026-03-06,22:28:04.000,65,11148796,4925,0,1772836083,13143.753628729995,29860.229509950004,53257.768846080005 2026-03-06,22:28:05.000,65,11148596,4965,0,1772836084,13143.70647456,30321.454085849997,53257.67102640001 2026-03-06,22:28:06.000,65,11148808,4765,0,1772836085,13143.854673379996,28938.224453339993,53257.768846080005 2026-03-06,22:28:07.000,65,11148993,5405,0,1772836086,13143.59869359999,32165.273872560007,53257.67102640001 2026-03-06,22:28:08.000,65,11148826,5044,0,1772836087,13143.82772814,25711.005854999996,53257.64307792001 2026-03-06,22:28:09.000,65,11148911,5445,0,1772836088,13143.854673379996,30782.41079481,53257.6360908 2026-03-06,22:28:11.000,65,11148458,5285,0,1772836090,13143.942245409991,31243.134882479993,53257.81076880001 2026-03-06,22:28:12.000,65,11148644,5085,0,1772836091,13143.874882309996,30782.22751743,53257.552245360006 2026-03-06,22:28:13.000,65,11148551,5485,0,1772836092,13144.097180539997,24328.093433340007,53257.59416808001 2026-03-06,22:28:14.000,65,11148702,5125,0,1772836093,13143.969190650001,31704.338310990002,53257.55923248 2026-03-06,22:28:15.000,65,11149041,5485,0,1772836094,13143.969190650001,28477.02807396,53257.62910368 2026-03-06,22:28:16.000,65,11148768,5044,0,1772836095,13143.88835493,26172.0894483,53257.58019384 2026-03-06,22:28:17.000,65,11149032,4765,0,1772836096,13144.036553749997,27094.164996210005,53257.698974880004 2026-03-06,22:28:18.000,65,11148735,5405,0,1772836097,13143.962454339991,32626.364514989997,53257.64307792001 2026-03-06,22:28:19.000,65,11148818,4845,0,1772836098,13143.962454339991,35853.258853349995,53257.60814232 2026-03-06,22:28:20.000,65,11148881,5285,0,1772836099,13143.935509099996,24328.220317679996,53257.58019384 2026-03-06,22:28:22.000,65,11148788,4685,0,1772836101,13143.895091239996,36775.31325387,53257.65705216 2026-03-06,22:28:23.000,65,11148851,5005,0,1772836102,13143.895091239996,31243.20537378,53257.65705216 2026-03-06,22:28:24.000,65,11148759,5165,0,1772836103,13143.895091239996,27555.1992456,53257.78282032 2026-03-06,22:28:25.000,65,11148812,4285,0,1772836104,13143.928772790001,32165.245676039995,53257.61512944 2026-03-06,22:28:26.000,65,11148757,5165,0,1772836105,13143.90856386,24789.184075769997,53257.650065040005 2026-03-06,22:28:27.000,65,11148805,4965,0,1772836106,13143.84793707,27094.22843838,53257.552245360006 2026-03-06,22:28:28.000,65,11148849,5125,0,1772836107,13143.794046589996,32165.287970820005,53257.68500064 2026-03-06,22:28:29.000,65,11148710,4805,0,1772836108,13143.74015610999,31704.317163600004,53257.61512944 2026-03-06,22:28:30.000,65,11148763,5005,0,1772836109,13143.78057396999,31243.2335703,53257.62211656001 2026-03-06,22:28:31.000,65,11148798,4605,0,1772836110,13143.78057396999,29860.27180473,53257.650065040005 2026-03-06,22:28:33.000,65,11148751,5245,0,1772836112,13143.881618619991,23867.305903500004,53257.59416808001 2026-03-06,22:28:34.000,65,11148795,5245,0,1772836113,13143.861409689991,29860.363443420007,53257.51730976 2026-03-06,22:28:35.000,65,11148878,4565,0,1772836114,13143.90856386,29860.314099509997,53257.62910368 2026-03-06,22:28:36.000,65,11148801,5485,0,1772836115,13143.88835493,34470.191350830006,53257.705962 2026-03-06,22:28:37.000,65,11148894,4765,0,1772836116,13143.881618619991,27094.193192730003,53257.62211656001 2026-03-06,22:28:38.000,65,11148850,4805,0,1772836117,13144.009608510001,33548.32022769,53257.67102640001 2026-03-06,22:28:39.000,65,11148689,5205,0,1772836118,13143.996135889996,31243.085538569998,53257.57320672001 2026-03-06,22:28:40.000,65,11148855,5285,0,1772836119,13143.969190650001,30782.044240050003,53257.55923248 2026-03-06,22:28:41.000,65,11148763,5285,0,1772836120,13143.982663269991,28015.986775440004,53257.58019384 2026-03-06,22:28:42.000,65,11148745,5205,0,1772836121,13143.962454339991,31703.90126493,53257.69198776001 2026-03-06,22:28:44.000,65,11148845,5405,0,1772836123,13143.996135889996,32164.921416059995,53257.59416808001 2026-03-06,22:28:45.000,65,11148866,4925,0,1772836124,13143.928772790001,29859.97574127,53257.67102640001 2026-03-06,22:28:46.000,65,11148773,5245,0,1772836125,13144.023081129992,31243.015047270004,53257.69198776001 2026-03-06,22:28:47.000,65,11148782,4925,0,1772836126,13144.070235300002,29859.94049562,53257.6360908 2026-03-06,22:28:48.000,65,11148715,5405,0,1772836127,13144.050026370001,27554.839739970004,53257.78980744001 2026-03-06,22:28:49.000,65,11148752,4965,0,1772836128,13144.076971609997,30320.713927200006,53257.72692336 2026-03-06,22:28:50.000,65,11148824,5125,0,1772836129,13144.151071020002,29859.912299100004,53257.73391048 2026-03-06,22:28:51.000,65,11148730,5285,0,1772836130,13144.137598399997,26632.644356849996,53257.75487184 2026-03-06,22:28:52.000,65,11148810,5285,0,1772836131,13144.204961499992,35391.73116486,53257.698974880004 2026-03-06,22:28:53.000,65,11148716,5125,0,1772836132,13144.292533530002,32625.758289809994,53257.698974880004 2026-03-06,22:28:55.000,65,11148798,5165,0,1772836134,13144.393578179988,28476.5205366,53257.59416808001 2026-03-06,22:28:56.000,65,11148719,5485,0,1772836135,13144.481150209998,24788.493261030002,53257.82474304 2026-03-06,22:28:57.000,65,11148625,5645,0,1772836136,13144.487886519993,29398.469200170002,53257.72692336 2026-03-06,22:28:58.000,65,11148741,5445,0,1772836137,13144.561985929999,31242.59209947,53257.73391048 2026-03-06,22:28:59.000,65,11148829,5245,0,1772836138,13144.649557959994,28476.428897909995,53257.83871728001 2026-03-06,22:29:00.000,65,11148763,5605,0,1772836139,13144.63608533999,27093.347297130007,53257.75487184 2026-03-06,22:29:01.000,65,11148909,5805,0,1772836140,13144.689975819994,29859.362466959996,53257.69198776001 2026-03-06,22:29:02.000,65,11148918,4965,0,1772836141,13144.75733891999,30781.339327049995,53257.80378168 2026-03-06,22:29:03.000,65,11148735,5365,0,1772836142,13144.84491095,28015.204322010002,53257.8457044 2026-03-06,22:29:04.000,65,11148669,5525,0,1772836143,13144.892065119995,28937.20232949,53257.768846080005 2026-03-06,22:29:06.000,65,11148759,5605,0,1772836145,13144.98637346,30781.092607500002,53257.7758332 2026-03-06,22:29:07.000,65,11148671,5405,0,1772836146,13145.04026393999,28936.934462549994,53257.73391048 2026-03-06,22:29:08.000,65,11148840,4885,0,1772836147,13145.134572279996,25248.893088719997,53257.96448544 2026-03-06,22:29:09.000,65,11148701,5365,0,1772836148,13145.121099659991,32624.933541599996,53257.88064000001 2026-03-06,22:29:10.000,65,11148706,4925,0,1772836149,13145.228880620001,25248.766204379994,53257.99243392 2026-03-06,22:29:11.000,65,11148790,4965,0,1772836150,13145.188462760001,33085.62238361999,53257.936536960005 2026-03-06,22:29:12.000,65,11148700,4965,0,1772836151,13145.249089550001,25709.596029000008,53257.96448544 2026-03-06,22:29:13.000,65,11148764,4925,0,1772836152,13145.235616929996,32624.538790320003,53257.99243392 2026-03-06,22:29:14.000,65,11148708,5085,0,1772836153,13145.302980029992,27092.501401529997,53257.99942104 2026-03-06,22:29:15.000,65,11148812,4965,0,1772836154,13145.262562169992,33085.39681146,53257.94352408 2026-03-06,22:29:17.000,65,11148718,4925,0,1772836156,13145.208671690001,28475.350381020005,53257.99942104 2026-03-06,22:29:18.000,65,11148758,4965,0,1772836157,13145.228880620001,26170.397657099995,53258.0203824 2026-03-06,22:29:19.000,65,11148710,4965,0,1772836158,13145.215407999996,27092.31812415,53257.99243392 2026-03-06,22:29:20.000,65,11148755,5445,0,1772836159,13145.276034789997,29858.50952223,53257.97845968001 2026-03-06,22:29:21.000,65,11148794,5085,0,1772836160,13145.235616929996,29858.460178320005,53258.00640816001 2026-03-06,22:29:22.000,65,11148684,4925,0,1772836161,13145.201935379991,28936.53266214,53258.04134376 2026-03-06,22:29:23.000,65,11148724,4965,0,1772836162,13145.201935379991,28936.39872867,53258.01339528 2026-03-06,22:29:24.000,65,11148836,5085,0,1772836163,13145.228880620001,31702.59012675,53258.055318000006 2026-03-06,22:29:25.000,65,11148768,4965,0,1772836164,13145.114363349996,29397.566911529997,53257.83173016 2026-03-06,22:29:26.000,65,11148685,5525,0,1772836165,13145.181726449991,29858.467227450004,53258.06929224 2026-03-06,22:29:28.000,65,11148847,5525,0,1772836167,13145.053736559996,26631.551741699994,53258.01339528 2026-03-06,22:29:29.000,65,11148751,5405,0,1772836168,13145.114363349996,31241.696859959993,53258.034356640004 2026-03-06,22:29:30.000,65,11148903,5485,0,1772836169,13145.04700025,26631.4812504,53258.06929224 2026-03-06,22:29:31.000,65,11148785,5245,0,1772836170,13145.060472869991,29858.50952223,53258.04833088001 2026-03-06,22:29:32.000,65,11148825,5445,0,1772836171,13144.972900839995,37234.51472946,53257.94352408 2026-03-06,22:29:33.000,65,11148718,4925,0,1772836172,13144.932482979995,28475.293987979996,53257.96448544 2026-03-06,22:29:34.000,65,11148741,5445,0,1772836173,13144.972900839995,25709.469144660005,53257.915575600004 2026-03-06,22:29:35.000,65,11148731,5485,0,1772836174,13144.88532881,30319.34639598,53258.0203824 2026-03-06,22:29:36.000,65,11148846,5165,0,1772836175,13144.892065119995,29858.3614905,53257.92256272 2026-03-06,22:29:37.000,65,11148841,5684,0,1772836176,13144.79775677999,28936.39167954,53257.96448544 2026-03-06,22:29:39.000,65,11148806,5085,0,1772836178,13144.78428416,28475.498412750007,53257.97845968001 2026-03-06,22:29:40.000,65,11148801,5485,0,1772836179,13144.730393679994,28936.22250042,53257.915575600004 2026-03-06,22:29:41.000,65,11148865,5765,0,1772836180,13144.72365737,30319.423936410007,53257.99942104 2026-03-06,22:29:42.000,65,11148775,5365,0,1772836181,13144.663030579999,28936.37758128,53257.985446800005 2026-03-06,22:29:43.000,65,11148768,5205,0,1772836182,13144.669766889994,30319.409838149993,53257.81076880001 2026-03-06,22:29:44.000,65,11148828,4885,0,1772836183,13144.642821649999,29858.35444137,53257.85967864001 2026-03-06,22:29:45.000,65,11148684,4845,0,1772836184,13144.582194859999,30319.374592499997,53257.936536960005 2026-03-06,22:29:46.000,65,11148894,4845,0,1772836185,13144.602403789999,24326.42278953,53257.887627120006 2026-03-06,22:29:47.000,65,11148755,5605,0,1772836186,13144.474413899989,32163.398803980002,53257.88064000001 2026-03-06,22:29:48.000,65,11148777,5565,0,1772836187,13144.467677589993,27092.360418929995,53257.85967864001 2026-03-06,22:29:50.000,65,11148729,5765,0,1772836189,13144.508095449994,30780.47933319,53257.85269152 2026-03-06,22:29:51.000,65,11148779,5285,0,1772836190,13144.447468659993,31241.64046692,53257.71294912001 2026-03-06,22:29:52.000,65,11148676,4645,0,1772836191,13144.440732349998,26631.50239779,53257.88064000001 2026-03-06,22:29:53.000,65,11148780,5165,0,1772836192,13144.454204969988,31241.46423867,53257.83871728001 2026-03-06,22:29:54.000,65,11148887,5405,0,1772836193,13144.427259729993,28936.666595610004,53257.8457044 2026-03-06,22:29:55.000,65,11148769,5245,0,1772836194,13144.433996039988,28014.492359879994,53257.87365288 2026-03-06,22:29:56.000,65,11148725,5485,0,1772836195,13144.420523419998,27092.48025414,53257.83173016 2026-03-06,22:29:57.000,65,11148895,5445,0,1772836196,13144.285797219993,30780.81769143,53257.83871728001 2026-03-06,22:29:58.000,65,11148938,5405,0,1772836197,13144.440732349998,25709.51848857,53257.83173016 2026-03-06,22:29:59.000,65,11148831,5365,0,1772836198,13144.386841869993,30780.606217530003,53257.7758332 2026-03-06,22:30:01.000,65,11148816,5085,0,1772836200,13144.386841869993,32624.71501857,53257.747884720004 2026-03-06,22:30:02.000,65,11148819,5645,0,1772836201,13144.595667479989,25709.744060729994,53257.68500064 2026-03-06,22:30:03.000,65,11148583,5525,0,1772836202,13144.407050799993,31702.59012675,53257.747884720004 2026-03-06,22:30:04.000,65,11148823,5205,0,1772836203,13144.292533530002,29858.572964399995,53257.72692336 2026-03-06,22:30:05.000,65,11148814,5044,0,1772836204,13144.326215079993,32163.546835710004,53257.87365288 2026-03-06,22:30:06.000,65,11148861,5684,0,1772836205,13144.366632939993,29858.763290910007,53257.83173016 2026-03-06,22:30:07.000,65,11148825,5325,0,1772836206,13144.373369249988,34468.67578788,53257.78980744001 2026-03-06,22:30:08.000,65,11148636,5125,0,1772836207,13144.380105559998,26170.714867949995,53257.61512944 2026-03-06,22:30:09.000,65,11148794,5005,0,1772836208,13144.225170429992,30780.592119270004,53257.496348399996 2026-03-06,22:30:10.000,65,11148850,5005,0,1772836209,13144.272324600002,30319.691803349997,53257.61512944 2026-03-06,22:30:12.000,65,11149098,4965,0,1772836211,13144.245379359993,25709.37750597,53257.61512944 2026-03-06,22:30:13.000,65,11148873,5445,0,1772836212,13144.191488880002,32163.610277879998,53257.87365288 2026-03-06,22:30:14.000,65,11149160,4765,0,1772836213,13144.110653160002,30780.683757959996,53257.59416808001 2026-03-06,22:30:15.000,65,11148922,4605,0,1772836214,13144.184752569992,31241.725056480005,53257.71294912001 2026-03-06,22:30:16.000,65,11148835,5245,0,1772836215,13144.097180539997,31241.400796500006,53257.62211656001 2026-03-06,22:30:17.000,65,11148588,4765,0,1772836216,13144.050026370001,29397.284946329994,53257.817755920005 2026-03-06,22:30:18.000,65,11148752,4565,0,1772836217,13144.002872199992,29858.5024731,53257.57320672001 2026-03-06,22:30:19.000,65,11148855,4965,0,1772836218,13143.922036479991,29397.418879799996,53257.78282032 2026-03-06,22:30:20.000,65,11148694,4765,0,1772836219,13143.881618619991,29397.432978059995,53257.83871728001 2026-03-06,22:30:21.000,65,11148876,4805,0,1772836220,13143.969190650001,29397.348388500002,53257.76185896001 2026-03-06,22:30:23.000,65,11148920,4805,0,1772836222,13143.901827549991,31702.74520761,53257.45442568001 2026-03-06,22:30:24.000,65,11148822,4805,0,1772836223,13143.982663269991,29397.778385430007,53257.51730976 2026-03-06,22:30:25.000,65,11148772,4645,0,1772836224,13143.82099182999,26170.566836219994,53257.54525824001 2026-03-06,22:30:26.000,65,11148852,4765,0,1772836225,13143.861409689991,28475.491363620007,53257.44045144 2026-03-06,22:30:27.000,65,11148789,5085,0,1772836226,13143.794046589996,28936.38463041,53257.44743856 2026-03-06,22:30:28.000,65,11148822,4645,0,1772836227,13143.868146,29397.602157179994,53257.42647720001 2026-03-06,22:30:29.000,65,11148877,5365,0,1772836228,13143.67952931999,32163.807653519994,53257.4614128 2026-03-06,22:30:30.000,65,11148834,4845,0,1772836229,13143.814255519996,32163.75126048,53257.37058024 2026-03-06,22:30:31.000,65,11148860,4765,0,1772836230,13143.76036503999,31702.632421529997,53257.552245360006 2026-03-06,22:30:32.000,65,11148688,5005,0,1772836231,13143.834464449996,28475.695788390003,53257.42647720001 2026-03-06,22:30:34.000,65,11148745,5525,0,1772836233,13143.881618619991,28475.174152770007,53257.30070904 2026-03-06,22:30:35.000,65,11148691,5445,0,1772836234,13143.84793707,32163.25782138,53257.39852872 2026-03-06,22:30:36.000,65,11148783,5605,0,1772836235,13144.043290059992,28475.181201900006,53257.50333552001 2026-03-06,22:30:37.000,65,11148919,5325,0,1772836236,13143.948981720001,29858.20640964,53257.34263176 2026-03-06,22:30:38.000,65,11148785,5445,0,1772836237,13143.901827549991,30319.459182060004,53257.3915416 2026-03-06,22:30:39.000,65,11148870,5205,0,1772836238,13143.955718029996,31702.420947630002,53257.41250296 2026-03-06,22:30:40.000,65,11148830,4965,0,1772836239,13143.868146,35390.561009280005,53257.39852872 2026-03-06,22:30:41.000,65,11149090,5005,0,1772836240,13143.948981720001,28475.449068839996,53257.20987648001 2026-03-06,22:30:42.000,65,11148812,4925,0,1772836241,13143.969190650001,29397.136914600007,53257.4614128 2026-03-06,22:30:43.000,65,11148728,5005,0,1772836242,13144.036553749997,28936.257746069998,53257.44045144 2026-03-06,22:30:45.000,65,11148581,5805,0,1772836244,13143.962454339991,27553.028113559994,53257.42647720001 2026-03-06,22:30:46.000,65,11148900,4965,0,1772836245,13144.050026370001,32163.09569139,53257.17494088 2026-03-06,22:30:47.000,65,11148698,4925,0,1772836246,13144.016344819996,31702.082589390004,53257.07013408001 2026-03-06,22:30:48.000,65,11148947,5325,0,1772836247,13144.245379359993,32623.78453341,53257.3216704 2026-03-06,22:30:49.000,65,11148731,5405,0,1772836248,13144.097180539997,27552.96467139,53257.27276056 2026-03-06,22:30:50.000,65,11148883,5245,0,1772836249,13144.137598399997,30319.205413379997,53257.181928 2026-03-06,22:30:51.000,65,11148791,5405,0,1772836250,13144.117389469997,26630.931418260006,53257.14000528001 2026-03-06,22:30:52.000,65,11148628,4965,0,1772836251,13144.204961499992,29857.980837480005,53257.29372192 2026-03-06,22:30:53.000,65,11148715,5085,0,1772836252,13144.103916849992,27552.894180090007,53257.22385072 2026-03-06,22:30:54.000,65,11148532,4885,0,1772836253,13144.117389469997,29397.129865470008,53257.41250296 2026-03-06,22:30:56.000,65,11148646,5005,0,1772836255,13144.151071020002,33085.016158440005,53257.28673480001 2026-03-06,22:30:57.000,65,11148828,5005,0,1772836256,13144.124125779992,27092.339271539997,53257.18891512001 2026-03-06,22:30:58.000,65,11148507,5165,0,1772836257,13144.076971609997,26630.818632180002,53257.34263176 2026-03-06,22:30:59.000,65,11148681,5285,0,1772836258,13143.948981720001,31241.224568250007,53257.29372192 2026-03-06,22:31:00.000,65,11149153,5605,0,1772836259,13144.016344819996,31240.843915229998,53257.51730976 2026-03-06,22:31:01.000,65,11148593,5525,0,1772836260,13143.922036479991,27553.162047029997,53257.25878632001 2026-03-06,22:31:02.000,65,11149066,5085,0,1772836261,13143.854673379996,27552.844836179996,53257.34961888 2026-03-06,22:31:03.000,65,11148610,4965,0,1772836262,13144.043290059992,31701.617346810002,53257.15397952 2026-03-06,22:31:04.000,65,11148529,5645,0,1772836263,13144.097180539997,29396.784458099995,53257.24481208 2026-03-06,22:31:05.000,65,11148674,5125,0,1772836264,13143.982663269991,29858.086574429995,53257.20288936 2026-03-06,22:31:07.000,65,11148627,5245,0,1772836266,13143.901827549991,31240.900308270007,53257.39852872 2026-03-06,22:31:08.000,65,11148910,5044,0,1772836267,13143.915300169996,31701.708985499994,53257.35660600001 2026-03-06,22:31:09.000,65,11148649,5245,0,1772836268,13143.915300169996,30318.916399049995,53257.40551584001 2026-03-06,22:31:10.000,65,11148982,4925,0,1772836269,13143.928772790001,29857.973788350006,53257.20288936 2026-03-06,22:31:11.000,65,11148911,5445,0,1772836270,13143.814255519996,28013.590071240003,53257.181928 2026-03-06,22:31:12.000,65,11148625,5405,0,1772836271,13143.834464449996,32623.62240342,53257.47538704001 2026-03-06,22:31:13.000,65,11148652,5005,0,1772836272,13143.6660567,27552.81663966,53257.39852872 2026-03-06,22:31:14.000,65,11148848,5085,0,1772836273,13143.868146,29396.650524630008,53257.27276056 2026-03-06,22:31:15.000,65,11148572,4845,0,1772836274,13143.82099182999,29396.784458099995,53257.314683280005 2026-03-06,22:31:16.000,65,11148635,5405,0,1772836275,13143.70647456,26630.719944359997,53257.33564464001 2026-03-06,22:31:18.000,65,11148756,4845,0,1772836277,13143.652584079995,30779.52770064,53257.27974768 2026-03-06,22:31:19.000,65,11148805,5445,0,1772836278,13143.632375149995,33545.85303219,53257.216863600006 2026-03-06,22:31:20.000,65,11148867,5565,0,1772836279,13143.53806680999,32623.883221230004,53257.4614128 2026-03-06,22:31:21.000,65,11148872,4925,0,1772836280,13143.48417633,31701.878164619993,53257.35660600001 2026-03-06,22:31:22.000,65,11148791,5445,0,1772836281,13143.4639674,30779.971795830003,53257.3216704 2026-03-06,22:31:23.000,65,11148683,5605,0,1772836282,13143.383131679999,28013.864987310008,53257.30070904 2026-03-06,22:31:24.000,65,11148868,5005,0,1772836283,13143.282087029998,34006.781544629994,53257.30769616001 2026-03-06,22:31:25.000,65,11148688,4965,0,1772836284,13143.335977509989,24325.894104780004,53257.24481208 2026-03-06,22:31:26.000,65,11148791,5245,0,1772836285,13143.309032269994,31701.864066359994,53257.23782496001 2026-03-06,22:31:27.000,65,11148823,5684,0,1772836286,13143.255141789989,29396.756261579998,53257.216863600006 2026-03-06,22:31:29.000,65,11148819,5485,0,1772836288,13143.315768579989,28013.921380350002,53257.29372192 2026-03-06,22:31:30.000,65,11148748,5125,0,1772836289,13143.093470350002,32623.897319490003,53257.2517992 2026-03-06,22:31:31.000,65,11148816,4885,0,1772836290,13143.140624519998,27552.865983569995,53257.18891512001 2026-03-06,22:31:32.000,65,11148815,5485,0,1772836291,13143.079997729998,25247.800473569994,53257.314683280005 2026-03-06,22:31:33.000,65,11148749,5405,0,1772836292,13143.046316179993,29857.804609230006,53257.17494088 2026-03-06,22:31:34.000,65,11148830,5005,0,1772836293,13142.985689389992,31701.758329410004,53257.160966639996 2026-03-06,22:31:35.000,65,11148898,5005,0,1772836294,13143.039579869997,26169.791431920006,53257.216863600006 2026-03-06,22:31:36.000,65,11148891,5405,0,1772836295,13143.012634630002,28013.709906450007,53257.160966639996 2026-03-06,22:31:37.000,65,11148735,5445,0,1772836296,13143.073261420002,32162.64454707,53257.160966639996 2026-03-06,22:31:38.000,65,11148772,4845,0,1772836297,13142.999162009997,29396.692819410004,53257.14000528001 2026-03-06,22:31:40.000,65,11148745,5525,0,1772836299,13143.026107249992,27552.47123229,53257.195902240004 2026-03-06,22:31:41.000,65,11148754,5245,0,1772836300,13142.938535219997,28935.538734810005,53257.181928 2026-03-06,22:31:42.000,65,11148854,5005,0,1772836301,13142.999162009997,24786.646388969995,53257.23083784 2026-03-06,22:31:43.000,65,11148870,4965,0,1772836302,13142.999162009997,31240.435065690006,53257.160966639996 2026-03-06,22:31:44.000,65,11148755,5325,0,1772836303,13143.019370939997,29396.481345509994,53257.14000528001 2026-03-06,22:31:45.000,65,11148737,5245,0,1772836304,13143.032843560002,32162.538810119993,53257.10506968 2026-03-06,22:31:46.000,65,11148740,4965,0,1772836305,13143.019370939997,32162.588154030003,53257.20987648001 2026-03-06,22:31:47.000,65,11148860,5044,0,1772836306,13142.972216770002,27552.65450967,53257.23782496001 2026-03-06,22:31:48.000,65,11148783,5405,0,1772836307,13142.999162009997,32162.574055770005,53257.181928 2026-03-06,22:31:49.000,65,11148667,5365,0,1772836308,13143.066525109993,28474.708910190006,53257.28673480001 2026-03-06,22:31:51.000,65,11148660,5165,0,1772836310,13143.005898319992,29857.70592141,53257.195902240004 2026-03-06,22:31:52.000,65,11148825,5405,0,1772836311,13142.978953079997,32162.574055770005,53257.098082560005 2026-03-06,22:31:53.000,65,11148750,4885,0,1772836312,13142.918326289997,31240.470311340003,53257.30070904 2026-03-06,22:31:54.000,65,11148674,5165,0,1772836313,13142.871172120002,27091.51452333,53257.2517992 2026-03-06,22:31:55.000,65,11148742,4805,0,1772836314,13142.945271529992,28474.511534549994,53257.25878632001 2026-03-06,22:31:56.000,65,11148928,5005,0,1772836315,13142.797072709996,30318.648532110004,53257.17494088 2026-03-06,22:31:57.000,65,11148929,5405,0,1772836316,13142.891381050002,28013.597120370003,53257.1120568 2026-03-06,22:31:58.000,65,11148806,4845,0,1772836317,13142.743182229991,29396.467247249995,53257.14000528001 2026-03-06,22:31:59.000,65,11148959,5485,0,1772836318,13142.743182229991,28935.475292639996,53257.181928 2026-03-06,22:32:00.000,65,11149042,5165,0,1772836319,13142.58151078999,31701.46931508,53257.195902240004 2026-03-06,22:32:02.000,65,11148830,4805,0,1772836321,13142.52088399999,29396.291018999997,53257.25878632001 2026-03-06,22:32:03.000,65,11148717,5325,0,1772836322,13142.413103039995,27552.365495339996,53257.049172720006 2026-03-06,22:32:04.000,65,11148856,4845,0,1772836323,13142.332267319995,27552.435986640005,53257.181928 2026-03-06,22:32:05.000,65,11148720,4885,0,1772836324,13142.25816790999,29396.389706820002,53257.00026288001 2026-03-06,22:32:06.000,65,11148770,4765,0,1772836325,13142.23795897999,28474.30710978,53257.15397952 2026-03-06,22:32:07.000,65,11148658,4805,0,1772836326,13142.130178019994,33084.55796499,53257.18891512001 2026-03-06,22:32:08.000,65,11148816,4565,0,1772836327,13142.089760159994,23403.621181230003,53257.06314696 2026-03-06,22:32:09.000,65,11148885,4325,0,1772836328,13142.271640529994,30779.53474977,53257.01423712 2026-03-06,22:32:10.000,65,11148829,5325,0,1772836329,13142.157123259989,31240.65358872,53257.03519848 2026-03-06,22:32:11.000,65,11148782,3804,0,1772836330,13142.049342299993,28935.90528957,53257.03519848 2026-03-06,22:32:13.000,65,11148764,4765,0,1772836332,13142.008924439993,34467.56202534,53257.02122424001 2026-03-06,22:32:14.000,65,11148755,5085,0,1772836333,13142.015660749988,28474.78645062,53256.89545608 2026-03-06,22:32:15.000,65,11148790,4765,0,1772836334,13141.968506579993,30318.84590775,53256.979301520005 2026-03-06,22:32:16.000,65,11148809,5445,0,1772836335,13141.941561339998,29396.826752880006,53256.9373788 2026-03-06,22:32:17.000,65,11148801,5565,0,1772836336,13141.975242889988,29857.71297054,53256.930391680005 2026-03-06,22:32:18.000,65,11148842,4885,0,1772836337,13142.042605989998,29857.748216189997,53256.84654624 2026-03-06,22:32:19.000,65,11148686,4925,0,1772836338,13141.981979199998,29396.678721150005,53256.87449472001 2026-03-06,22:32:20.000,65,11148780,5044,0,1772836339,13142.035869679989,30779.873108009997,53256.88846896 2026-03-06,22:32:21.000,65,11148838,4165,0,1772836340,13142.022397059998,28935.7713561,53256.8675076 2026-03-06,22:32:22.000,65,11148791,5485,0,1772836341,13141.968506579993,24325.809515219997,53256.77667504 2026-03-06,22:32:24.000,65,11148850,5285,0,1772836343,13142.049342299993,30318.719023409998,53256.762700800005 2026-03-06,22:32:25.000,65,11148734,5005,0,1772836344,13142.089760159994,32162.715038370006,53256.84654624 2026-03-06,22:32:26.000,65,11148685,5285,0,1772836345,13142.096496469989,34006.64056203001,53256.83955912 2026-03-06,22:32:27.000,65,11148763,4765,0,1772836346,13142.136914329989,27552.64041141,53256.860520480004 2026-03-06,22:32:28.000,65,11148755,5365,0,1772836347,13142.136914329989,27552.725000970007,53256.825584879996 2026-03-06,22:32:29.000,65,11148731,5285,0,1772836348,13142.17733218999,27091.451081160005,53256.881481840006 2026-03-06,22:32:30.000,65,11148680,4245,0,1772836349,13142.157123259989,29396.685770280004,53256.83257200001 2026-03-06,22:32:31.000,65,11148709,5365,0,1772836350,13142.190804809994,30318.627384720006,53256.85353336001 2026-03-06,22:32:32.000,65,11148799,5445,0,1772836351,13142.150386949994,28474.61022237,53256.91641744 2026-03-06,22:32:33.000,65,11148688,4965,0,1772836352,13142.17733218999,33545.669754810006,53256.8675076 2026-03-06,22:32:35.000,65,11148692,5205,0,1772836354,13142.224486359999,33545.70500046,53256.92340456001 2026-03-06,22:32:36.000,65,11148835,5485,0,1772836355,13142.224486359999,24786.702782010005,53256.84654624 2026-03-06,22:32:37.000,65,11148760,5005,0,1772836356,13142.28511315,28013.79449601,53256.8675076 2026-03-06,22:32:38.000,65,11148573,5325,0,1772836357,13142.312058389994,28935.841847400006,53256.89545608 2026-03-06,22:32:39.000,65,11148435,5684,0,1772836358,13142.312058389994,27091.51452333,53256.8675076 2026-03-06,22:32:40.000,65,11148681,5645,0,1772836359,13142.35921255999,24786.871961130004,53256.88846896 2026-03-06,22:32:41.000,65,11148588,5005,0,1772836360,13142.39963041999,29857.804609230006,53256.7277652 2026-03-06,22:32:42.000,65,11148706,4845,0,1772836361,13142.473729829995,31240.681785239998,53256.9373788 2026-03-06,22:32:43.000,65,11148615,5445,0,1772836362,13142.42657566,30318.87410427,53256.78366216001 2026-03-06,22:32:44.000,65,11148682,5005,0,1772836363,13142.35921255999,29396.88314592,53256.90943032 2026-03-06,22:32:46.000,65,11148753,5684,0,1772836365,13142.473729829995,29396.826752880006,53256.85353336001 2026-03-06,22:32:47.000,65,11148828,5125,0,1772836366,13142.44678459,29857.579037069998,53256.88846896 2026-03-06,22:32:48.000,65,11148561,5325,0,1772836367,13142.413103039995,28935.60922611,53256.87449472001 2026-03-06,22:32:49.000,65,11148809,5445,0,1772836368,13142.453520899995,29396.467247249995,53256.88846896 2026-03-06,22:32:50.000,65,11148674,5085,0,1772836369,13142.473729829995,29396.509542030006,53256.96532728 2026-03-06,22:32:51.000,65,11148641,5605,0,1772836370,13142.32553101,30779.50655325,53256.90244320001 2026-03-06,22:32:52.000,65,11148952,5245,0,1772836371,13142.34573994,26169.777333660008,53257.04218560001 2026-03-06,22:32:53.000,65,11148732,4805,0,1772836372,13142.29858576999,22942.742012700008,53256.74872656 2026-03-06,22:32:54.000,65,11148839,5325,0,1772836373,13142.291849459994,26630.769288270007,53256.69981672 2026-03-06,22:32:55.000,65,11148840,4845,0,1772836374,13142.46025720999,29857.635430110007,53256.90943032 2026-03-06,22:32:57.000,65,11148629,5205,0,1772836376,13142.35921255999,28013.63941515,53256.8675076 2026-03-06,22:32:58.000,65,11148414,5005,0,1772836377,13142.3861578,28013.364499079995,53257.00026288001 2026-03-06,22:32:59.000,65,11148547,5285,0,1772836378,13142.352476249995,27552.259758390006,53256.87449472001 2026-03-06,22:33:00.000,65,11148694,4885,0,1772836379,13142.30532208,28935.545783940004,53256.88846896 2026-03-06,22:33:01.000,65,11148556,5044,0,1772836380,13142.312058389994,30779.1893424,53256.91641744 2026-03-06,22:33:02.000,65,11148800,4805,0,1772836381,13142.39963041999,27091.232558129996,53256.825584879996 2026-03-06,22:33:03.000,65,11148729,5405,0,1772836382,13142.392894109995,26169.21340326,53256.81859776 2026-03-06,22:33:04.000,65,11148715,5445,0,1772836383,13142.44678459,30779.295079350006,53256.79064928 2026-03-06,22:33:05.000,65,11148761,5205,0,1772836384,13142.36594887,30779.295079350006,53256.73475232001 2026-03-06,22:33:06.000,65,11148862,4925,0,1772836385,13142.44678459,27552.17516883,53256.811610640005 2026-03-06,22:33:08.000,65,11148702,5005,0,1772836387,13142.35921255999,28474.088586750004,53256.67885536 2026-03-06,22:33:09.000,65,11148812,4965,0,1772836388,13142.32553101,30778.963770240007,53256.88846896 2026-03-06,22:33:10.000,65,11148800,5044,0,1772836389,13142.392894109995,31240.068510929996,53256.7277652 2026-03-06,22:33:11.000,65,11148701,5285,0,1772836390,13142.46025720999,32162.277992310002,53256.66488112001 2026-03-06,22:33:12.000,65,11148746,5165,0,1772836391,13142.413103039995,29857.268875349997,53256.72077808 2026-03-06,22:33:13.000,65,11149058,4605,0,1772836392,13142.40636673,27552.224512739995,53256.77667504 2026-03-06,22:33:14.000,65,11148426,5085,0,1772836393,13142.39963041999,31700.870139029998,53256.91641744 2026-03-06,22:33:15.000,65,11148631,5325,0,1772836394,13142.37942148999,31240.075560059995,53256.74872656 2026-03-06,22:33:16.000,65,11148661,5325,0,1772836395,13142.413103039995,29395.889218590004,53256.7976364 2026-03-06,22:33:17.000,65,11148542,5005,0,1772836396,13142.392894109995,28474.081537620004,53256.97231440001 2026-03-06,22:33:19.000,65,11148758,5125,0,1772836398,13142.41983934999,32623.044374760007,53256.89545608 2026-03-06,22:33:20.000,65,11148652,5165,0,1772836399,13142.3861578,29395.94561163,53256.89545608 2026-03-06,22:33:21.000,65,11148665,4685,0,1772836400,13142.514147689995,28473.764326770004,53256.95834016 2026-03-06,22:33:22.000,65,11148717,5485,0,1772836401,13142.534356619995,26168.705865900003,53256.85353336001 2026-03-06,22:33:23.000,65,11148644,5005,0,1772836402,13142.31879469999,32161.883241029995,53256.73475232001 2026-03-06,22:33:24.000,65,11148452,4365,0,1772836403,13142.39963041999,25707.833746500008,53256.87449472001 2026-03-06,22:33:25.000,65,11148380,5285,0,1772836404,13142.413103039995,26168.931438059997,53256.91641744 2026-03-06,22:33:26.000,65,11148454,4965,0,1772836405,13142.41983934999,28012.701880859997,53256.825584879996 2026-03-06,22:33:27.000,65,11148922,4965,0,1772836406,13142.50741138,30317.555916960002,53256.92340456001 2026-03-06,22:33:28.000,65,11148603,4765,0,1772836407,13142.44678459,29395.388730360006,53256.979301520005 2026-03-06,22:33:30.000,65,11148709,5645,0,1772836409,13142.473729829995,25246.686711029994,53256.90943032 2026-03-06,22:33:31.000,65,11148691,5525,0,1772836410,13142.52762031,27551.646484080004,53256.81859776 2026-03-06,22:33:32.000,65,11148717,5405,0,1772836411,13142.40636673,26168.875045020002,53256.89545608 2026-03-06,22:33:33.000,65,11149015,5365,0,1772836412,13142.48046613999,24785.737051200005,53256.89545608 2026-03-06,22:33:34.000,65,11148752,4765,0,1772836413,13142.52762031,30778.611313739995,53256.92340456001 2026-03-06,22:33:35.000,65,11148871,5525,0,1772836414,13142.514147689995,27551.70287712,53256.979301520005 2026-03-06,22:33:36.000,65,11148753,5684,0,1772836415,13142.48046613999,29395.593155130002,53256.83257200001 2026-03-06,22:33:37.000,65,11148668,5044,0,1772836416,13142.50741138,29856.528716700006,53257.09109544001 2026-03-06,22:33:38.000,65,11148836,4965,0,1772836417,13142.56130185999,26168.628325469996,53256.930391680005 2026-03-06,22:33:39.000,65,11148888,4845,0,1772836418,13142.514147689995,31700.750303819994,53256.993275759996 2026-03-06,22:33:41.000,65,11148577,5325,0,1772836420,13142.574774479996,32622.607328700004,53256.8675076 2026-03-06,22:33:42.000,65,11148578,4885,0,1772836421,13142.493938759995,37693.68095939999,53256.91641744 2026-03-06,22:33:43.000,65,11148818,4965,0,1772836422,13142.42657566,25246.707858420006,53256.89545608 2026-03-06,22:33:44.000,65,11148700,4725,0,1772836423,13142.392894109995,28473.926456760004,53256.95834016 2026-03-06,22:33:45.000,65,11148747,5005,0,1772836424,13142.44678459,31700.743254689995,53256.97231440001 2026-03-06,22:33:46.000,65,11148825,5245,0,1772836425,13142.554565549995,28012.885158239995,53256.87449472001 2026-03-06,22:33:47.000,65,11148698,4885,0,1772836426,13142.453520899995,23402.958563010005,53256.930391680005 2026-03-06,22:33:48.000,65,11148678,4645,0,1772836427,13142.514147689995,30317.682801300005,53256.96532728 2026-03-06,22:33:49.000,65,11148766,4805,0,1772836428,13142.50067506999,25708.031122140004,53257.028211360004 2026-03-06,22:33:50.000,65,11148768,4765,0,1772836429,13142.44004827999,31239.758349209995,53256.9373788 2026-03-06,22:33:52.000,65,11148860,5005,0,1772836431,13142.56803817,28934.819723549997,53257.0771212 2026-03-06,22:33:53.000,65,11148728,4725,0,1772836432,13142.54109292999,36771.67590279,53257.02122424001 2026-03-06,22:33:54.000,65,11148788,4525,0,1772836433,13142.50741138,29395.741186860003,53256.87449472001 2026-03-06,22:33:55.000,65,11148787,5245,0,1772836434,13142.493938759995,33083.881248510006,53257.04218560001 2026-03-06,22:33:56.000,65,11148706,4965,0,1772836435,13142.50741138,32161.798651470002,53256.979301520005 2026-03-06,22:33:57.000,65,11148726,4765,0,1772836436,13142.48720245,24785.899181190005,53256.90244320001 2026-03-06,22:33:58.000,65,11148802,4805,0,1772836437,13142.655610199996,29856.76838712,53257.06314696 2026-03-06,22:33:59.000,65,11148799,5085,0,1772836438,13142.64887389,30317.7532926,53257.14000528001 2026-03-06,22:34:00.000,65,11148663,5125,0,1772836439,13142.635401269996,25707.967679969996,53256.89545608 2026-03-06,22:34:01.000,65,11148697,5405,0,1772836440,13142.783600089992,30778.604264609996,53256.8675076 2026-03-06,22:34:03.000,65,11148775,5285,0,1772836442,13142.68929175,25707.706862160005,53256.87449472001 2026-03-06,22:34:04.000,65,11148677,5005,0,1772836443,13142.62866496,27090.739119029997,53257.0771212 2026-03-06,22:34:05.000,65,11148746,4805,0,1772836444,13142.756654849996,27551.597140169994,53257.08410832 2026-03-06,22:34:06.000,65,11148748,5125,0,1772836445,13142.696028059996,31239.610317479994,53257.05615984 2026-03-06,22:34:07.000,65,11148765,5325,0,1772836446,13143.046316179993,31700.651616000003,53257.00026288001 2026-03-06,22:34:08.000,65,11149030,5205,0,1772836447,13142.776863779996,29395.670695559995,53256.89545608 2026-03-06,22:34:09.000,65,11148745,5565,0,1772836448,13142.797072709996,29395.649548169997,53256.96532728 2026-03-06,22:34:10.000,65,11148749,5405,0,1772836449,13142.850963190001,31239.314254020006,53257.16795376001 2026-03-06,22:34:11.000,65,11148612,5125,0,1772836450,13142.877908429997,27090.69682425,53257.20288936 2026-03-06,22:34:12.000,65,11148810,5165,0,1772836451,13142.844226879992,22480.798425540008,53257.098082560005 2026-03-06,22:34:14.000,65,11148698,5205,0,1772836453,13142.884644739992,29856.43707801,53257.06314696 2026-03-06,22:34:15.000,65,11148984,4685,0,1772836454,13142.938535219997,29395.529712960008,53257.33564464001 2026-03-06,22:34:16.000,65,11148714,5085,0,1772836455,13142.810545330001,28473.468263310002,53257.13301816 2026-03-06,22:34:17.000,65,11149135,5445,0,1772836456,13142.884644739992,30317.675752170006,53257.14000528001 2026-03-06,22:34:18.000,65,11148736,4965,0,1772836457,13142.931798910002,26168.825701110007,53257.12603104 2026-03-06,22:34:19.000,65,11148714,5044,0,1772836458,13142.992425700002,33083.39485854001,53257.146992400005 2026-03-06,22:34:20.000,65,11148834,5285,0,1772836459,13142.918326289997,24785.849837279995,53257.39852872 2026-03-06,22:34:21.000,65,11148633,5325,0,1772836460,13143.133888210003,29395.416926880003,53257.17494088 2026-03-06,22:34:22.000,65,11148814,5085,0,1772836461,13142.978953079997,33083.690921999994,53257.33564464001 2026-03-06,22:34:23.000,65,11148629,5325,0,1772836462,13142.790336400001,29395.579056870003,53257.39852872 2026-03-06,22:34:25.000,65,11148938,5285,0,1772836464,13142.972216770002,29395.78348164,53257.181928 2026-03-06,22:34:26.000,65,11148807,5565,0,1772836465,13142.958744149997,34466.70908061,53257.28673480001 2026-03-06,22:34:27.000,65,11148871,5565,0,1772836466,13143.066525109993,27090.605185559994,53257.0771212 2026-03-06,22:34:28.000,65,11148787,5085,0,1772836467,13142.978953079997,30317.450180009997,53257.17494088 2026-03-06,22:34:29.000,65,11148672,4845,0,1772836468,13143.019370939997,28012.412866529994,53257.363593120004 2026-03-06,22:34:30.000,65,11148614,5005,0,1772836469,13143.160833449998,28473.34137897,53257.265773440005 2026-03-06,22:34:31.000,65,11148983,5485,0,1772836470,13142.958744149997,31239.441138359995,53257.34263176 2026-03-06,22:34:32.000,65,11148646,5205,0,1772836471,13143.120415589998,28012.66663521,53257.30769616001 2026-03-06,22:34:33.000,65,11148906,4765,0,1772836472,13142.992425700002,28012.574996519994,53257.265773440005 2026-03-06,22:34:34.000,65,11148674,4805,0,1772836473,13143.046316179993,29856.59215887,53257.17494088 2026-03-06,22:34:36.000,65,11149062,5325,0,1772836475,13143.228196549993,27551.533698,53257.363593120004 2026-03-06,22:34:37.000,65,11148404,4965,0,1772836476,13143.261878099998,29856.246751500003,53257.45442568001 2026-03-06,22:34:38.000,65,11148555,5285,0,1772836477,13143.403340609999,26168.43799896,53257.30070904 2026-03-06,22:34:39.000,65,11148728,5125,0,1772836478,13143.369659059994,28012.215490889997,53257.23083784 2026-03-06,22:34:40.000,65,11148695,5525,0,1772836479,13143.309032269994,28473.34137897,53257.531284000004 2026-03-06,22:34:41.000,65,11148786,4885,0,1772836480,13143.349450129994,25707.28391436,53257.3216704 2026-03-06,22:34:42.000,65,11149005,5445,0,1772836481,13143.389867989994,30777.998039430007,53257.45442568001 2026-03-06,22:34:43.000,65,11148719,5485,0,1772836482,13143.261878099998,29394.98692995,53257.47538704001 2026-03-06,22:34:44.000,65,11149098,4965,0,1772836483,13143.51785787999,27089.801584739995,53257.34961888 2026-03-06,22:34:45.000,65,11148732,5044,0,1772836484,13143.612166219995,28011.88418178,53257.51032264 2026-03-06,22:34:47.000,65,11148936,5285,0,1772836486,13143.511121569994,28011.72205179,53257.30769616001 2026-03-06,22:34:48.000,65,11148848,5125,0,1772836487,13143.531330499995,29395.022175599996,53257.57320672001 2026-03-06,22:34:49.000,65,11148990,4765,0,1772836488,13143.52459419,35387.66381685001,53257.37756736001 2026-03-06,22:34:50.000,65,11148578,4965,0,1772836489,13143.64584777,32621.712089189998,53257.51032264 2026-03-06,22:34:51.000,65,11148624,5165,0,1772836490,13143.61890252999,26167.585054230003,53257.44743856 2026-03-06,22:34:52.000,65,11148745,5325,0,1772836491,13143.612166219995,28011.503528760004,53257.41949008 2026-03-06,22:34:53.000,65,11148808,4965,0,1772836492,13143.68626563,30777.497551199995,53257.44743856 2026-03-06,22:34:54.000,65,11148765,5605,0,1772836493,13143.955718029996,23862.54069162,53257.5662196 2026-03-06,22:34:55.000,65,11148828,4965,0,1772836494,13143.78731028,27089.385686070003,53257.747884720004 2026-03-06,22:34:56.000,65,11148714,4845,0,1772836495,13143.935509099996,26628.626352749998,53257.51730976 2026-03-06,22:34:58.000,65,11148532,5325,0,1772836497,13143.955718029996,27089.491423019994,53257.719936240006 2026-03-06,22:34:59.000,65,11148937,5405,0,1772836498,13144.009608510001,26628.238650600004,53257.67102640001 2026-03-06,22:35:00.000,65,11148831,5485,0,1772836499,13144.083707919992,29854.9779081,53257.67801352 2026-03-06,22:35:01.000,65,11148847,5485,0,1772836500,13144.151071020002,33543.20960844,53257.89461424 2026-03-06,22:35:02.000,65,11148500,5205,0,1772836501,13144.245379359993,26628.42897711,53257.52429688001 2026-03-06,22:35:03.000,65,11148736,5044,0,1772836502,13144.225170429992,28933.163178000003,53257.73391048 2026-03-06,22:35:04.000,65,11148788,5005,0,1772836503,13144.245379359993,31238.200491480005,53257.60814232 2026-03-06,22:35:05.000,65,11148695,5405,0,1772836504,13144.339687699998,31237.756396290002,53257.75487184 2026-03-06,22:35:06.000,65,11148590,5085,0,1772836505,13144.433996039988,30316.040354009994,53257.71294912001 2026-03-06,22:35:07.000,65,11148720,4965,0,1772836506,13144.454204969988,27088.906345230003,53257.705962 2026-03-06,22:35:09.000,65,11148427,5485,0,1772836508,13144.433996039988,32159.387849010003,53257.88064000001 2026-03-06,22:35:10.000,65,11148475,5525,0,1772836509,13144.595667479989,24783.85493349,53258.055318000006 2026-03-06,22:35:11.000,65,11148814,4965,0,1772836510,13144.575458549989,28932.437117609996,53258.04134376 2026-03-06,22:35:12.000,65,11148494,4805,0,1772836511,13144.61587640999,28932.782524979993,53258.04833088001 2026-03-06,22:35:13.000,65,11148490,5125,0,1772836512,13144.73712998999,28932.39482283,53257.80378168 2026-03-06,22:35:14.000,65,11148982,5044,0,1772836513,13144.73712998999,26627.576032380006,53257.866665760004 2026-03-06,22:35:15.000,65,11148729,5165,0,1772836514,13144.791020469995,28010.234685360003,53257.79679456 2026-03-06,22:35:16.000,65,11148825,4805,0,1772836515,13144.86511988,30776.285100840003,53258.12518920001 2026-03-06,22:35:17.000,65,11148929,5205,0,1772836516,13144.791020469995,29393.295138750007,53258.04134376 2026-03-06,22:35:18.000,65,11148984,4765,0,1772836517,13144.7438663,28932.155152410007,53258.11121496 2026-03-06,22:35:20.000,65,11148655,5245,0,1772836519,13144.87859249999,29854.089717719995,53258.06230512 2026-03-06,22:35:21.000,65,11148773,4925,0,1772836520,13144.972900839995,27549.172239449996,53258.25794448 2026-03-06,22:35:22.000,65,11148643,5005,0,1772836521,13144.96616453,25244.268859439995,53258.18807328 2026-03-06,22:35:23.000,65,11148752,4885,0,1772836522,13144.92574667,28471.2336891,53258.2998672 2026-03-06,22:35:24.000,65,11148871,5044,0,1772836523,13144.871856189995,23861.377585170005,53258.32781568 2026-03-06,22:35:25.000,65,11148674,4485,0,1772836524,13144.972900839995,30314.968886250004,53258.14615056001 2026-03-06,22:35:26.000,65,11148653,5085,0,1772836525,13144.91901035999,32620.203575370004,53258.24397024001 2026-03-06,22:35:27.000,65,11148732,4565,0,1772836526,13144.86511988,28010.333373179994,53258.07627936001 2026-03-06,22:35:28.000,65,11148689,5205,0,1772836527,13144.92574667,31237.13607285,53258.16711192 2026-03-06,22:35:29.000,65,11148694,4725,0,1772836528,13144.831438329995,28932.112857629996,53258.18807328 2026-03-06,22:35:31.000,65,11148752,4805,0,1772836530,13144.73712998999,30315.16626189,53258.055318000006 2026-03-06,22:35:32.000,65,11148763,5125,0,1772836531,13144.7438663,31236.910500690006,53258.28589296 2026-03-06,22:35:33.000,65,11148795,5525,0,1772836532,13144.70344844,34002.982063560004,53258.41166112001 2026-03-06,22:35:34.000,65,11148676,5044,0,1772836533,13144.851647259995,31698.1139292,53258.104227840005 2026-03-06,22:35:35.000,65,11148635,5285,0,1772836534,13144.63608533999,29393.20350006,53258.16711192 2026-03-06,22:35:36.000,65,11148934,5044,0,1772836535,13144.663030579999,26627.449148040003,53258.18807328 2026-03-06,22:35:37.000,65,11148623,5525,0,1772836536,13144.561985929999,28932.472363260007,53258.04134376 2026-03-06,22:35:38.000,65,11148648,4965,0,1772836537,13144.70344844,33542.159288070005,53258.223008880006 2026-03-06,22:35:39.000,65,11148739,5565,0,1772836538,13144.65629426999,28010.565994470002,53258.223008880006 2026-03-06,22:35:40.000,65,11148582,4925,0,1772836539,13144.548513309994,35386.070713470006,53258.2998672 2026-03-06,22:35:42.000,65,11148728,5125,0,1772836541,13144.440732349998,27549.665678549994,53258.1601248 2026-03-06,22:35:43.000,65,11148724,5125,0,1772836542,13144.393578179988,31698.60031917,53258.32781568 2026-03-06,22:35:44.000,65,11148614,5125,0,1772836543,13144.359896629998,29393.823823500003,53258.1601248 2026-03-06,22:35:45.000,65,11148679,5365,0,1772836544,13144.353160320003,31698.635564819997,53258.3348028 2026-03-06,22:35:46.000,65,11148784,4925,0,1772836545,13144.312742460002,27089.223556080004,53257.97147256 2026-03-06,22:35:47.000,65,11148799,5445,0,1772836546,13144.238643049997,33542.744365859995,53258.202047520004 2026-03-06,22:35:48.000,65,11148487,5445,0,1772836547,13144.198225189997,26628.11176626,53258.37672552 2026-03-06,22:35:49.000,65,11148709,5405,0,1772836548,13143.975926959996,27550.166166780007,53258.30685432 2026-03-06,22:35:50.000,65,11148808,4845,0,1772836549,13144.083707919992,28933.001048010003,53258.09724072001 2026-03-06,22:35:51.000,65,11148826,4925,0,1772836550,13143.935509099996,32159.92358289,53258.16711192 2026-03-06,22:35:53.000,65,11148767,5645,0,1772836552,13143.915300169996,30316.209533129993,53258.202047520004 2026-03-06,22:35:54.000,65,11148769,5485,0,1772836553,13143.693001939995,28472.22761643,53258.104227840005 2026-03-06,22:35:55.000,65,11148790,5005,0,1772836554,13143.76036503999,28011.172219650005,53258.1601248 2026-03-06,22:35:56.000,65,11148698,5044,0,1772836555,13143.591957289995,28011.327300510005,53257.96448544 2026-03-06,22:35:57.000,65,11148702,5085,0,1772836556,13143.55827573999,27550.335345900006,53257.92256272 2026-03-06,22:35:58.000,65,11148969,5684,0,1772836557,13143.511121569994,27089.604209099998,53258.01339528 2026-03-06,22:35:59.000,65,11148561,5044,0,1772836558,13143.49764894999,27550.490426760007,53258.083266480004 2026-03-06,22:36:00.000,65,11148618,4725,0,1772836559,13143.531330499995,28472.340402510003,53257.96448544 2026-03-06,22:36:01.000,65,11148541,5365,0,1772836560,13143.329241199994,30316.392810510006,53257.85967864001 2026-03-06,22:36:02.000,65,11148472,4925,0,1772836561,13143.423549539999,29855.570035020006,53257.97845968001 2026-03-06,22:36:04.000,65,11148810,5125,0,1772836563,13143.268614409993,31699.38982173,53257.92256272 2026-03-06,22:36:05.000,65,11148921,5245,0,1772836564,13143.241669169998,32160.635545020006,53257.67801352 2026-03-06,22:36:06.000,65,11149000,5165,0,1772836565,13143.329241199994,27089.794535609995,53257.78282032 2026-03-06,22:36:07.000,65,11148627,5845,0,1772836566,13143.073261420002,30316.724119620005,53257.85967864001 2026-03-06,22:36:08.000,65,11148796,5165,0,1772836567,13143.113679280003,28472.749252049995,53257.866665760004 2026-03-06,22:36:09.000,65,11149150,4965,0,1772836568,13143.194514999988,28472.86203813,53257.719936240006 2026-03-06,22:36:10.000,65,11148686,4925,0,1772836569,13143.160833449998,27089.808633869994,53257.72692336 2026-03-06,22:36:11.000,65,11148786,5005,0,1772836570,13143.174306069988,31699.72113084,53257.78282032 2026-03-06,22:36:12.000,65,11149077,5485,0,1772836571,13143.073261420002,26628.788482739998,53257.747884720004 2026-03-06,22:36:13.000,65,11148465,5605,0,1772836572,13142.965480459992,31699.594246499997,53257.78282032 2026-03-06,22:36:15.000,65,11148925,5684,0,1772836574,13142.925062599992,29394.64152258,53257.747884720004 2026-03-06,22:36:16.000,65,11148879,5325,0,1772836575,13142.864435809992,28011.679757010003,53257.67801352 2026-03-06,22:36:17.000,65,11148619,5245,0,1772836576,13142.972216770002,34926.2630127,53257.531284000004 2026-03-06,22:36:18.000,65,11148453,5365,0,1772836577,13142.864435809992,24324.075429239994,53257.59416808001 2026-03-06,22:36:19.000,65,11148733,5445,0,1772836578,13142.736445919996,34004.48352825,53257.496348399996 2026-03-06,22:36:20.000,65,11148769,5485,0,1772836579,13142.783600089992,30777.631484669997,53257.44743856 2026-03-06,22:36:21.000,65,11148615,5605,0,1772836580,13142.763391159991,27550.497475890006,53257.3915416 2026-03-06,22:36:22.000,65,11148732,5005,0,1772836581,13142.736445919996,29855.555936760007,53257.58019384 2026-03-06,22:36:23.000,65,11148890,4845,0,1772836582,13142.68929175,28011.53172528,53257.44743856 2026-03-06,22:36:24.000,65,11148745,5365,0,1772836583,13142.58151078999,29855.668722839997,53257.47538704001 2026-03-06,22:36:26.000,65,11148818,5325,0,1772836585,13142.675819129996,30777.539845980005,53257.44045144 2026-03-06,22:36:27.000,65,11148701,5405,0,1772836586,13142.682555439991,29394.437097810005,53257.37058024 2026-03-06,22:36:28.000,65,11148983,5405,0,1772836587,13142.574774479996,34004.265005220004,53257.314683280005 2026-03-06,22:36:29.000,65,11148930,4885,0,1772836588,13142.54782924,29394.387753899995,53257.314683280005 2026-03-06,22:36:30.000,65,11148737,5325,0,1772836589,13142.56803817,29855.393806770007,53257.328657519996 2026-03-06,22:36:31.000,65,11148744,4805,0,1772836590,13142.615192339996,33543.25190322001,53257.34263176 2026-03-06,22:36:32.000,65,11148950,5044,0,1772836591,13142.473729829995,26167.422924240003,53257.2517992 2026-03-06,22:36:33.000,65,11148680,5085,0,1772836592,13142.433311969995,28472.38269729,53257.2517992 2026-03-06,22:36:34.000,65,11148980,4925,0,1772836593,13142.453520899995,30316.428056160003,53257.181928 2026-03-06,22:36:35.000,65,11148853,5485,0,1772836594,13142.534356619995,28011.320251380006,53257.265773440005 2026-03-06,22:36:37.000,65,11148925,5725,0,1772836596,13142.635401269996,28933.33940625,53257.34961888 2026-03-06,22:36:38.000,65,11148901,5405,0,1772836597,13142.60845603,28011.602216579995,53257.2517992 2026-03-06,22:36:39.000,65,11148945,5044,0,1772836598,13142.662346509991,28933.487437980002,53257.34263176 2026-03-06,22:36:40.000,65,11148791,5085,0,1772836599,13142.770127470001,24323.412811019996,53257.17494088 2026-03-06,22:36:41.000,65,11148846,4685,0,1772836600,13142.749918540001,28011.193367040003,53257.0771212 2026-03-06,22:36:42.000,65,11148991,5085,0,1772836601,13142.696028059996,26167.507513799996,53257.2517992 2026-03-06,22:36:43.000,65,11148577,5044,0,1772836602,13142.803809019992,33082.32339078,53257.24481208 2026-03-06,22:36:44.000,65,11148646,4525,0,1772836603,13142.770127470001,28011.40484094,53257.15397952 2026-03-06,22:36:45.000,65,11148704,4645,0,1772836604,13142.844226879992,34926.10793184,53257.30769616001 2026-03-06,22:36:46.000,65,11148789,5044,0,1772836605,13142.911589980002,28933.459241460005,53257.13301816 2026-03-06,22:36:48.000,65,11148834,4605,0,1772836607,13142.790336400001,30316.399859640005,53257.160966639996 2026-03-06,22:36:49.000,65,11148933,5285,0,1772836608,13142.743182229991,30777.250831650003,53257.03519848 2026-03-06,22:36:50.000,65,11148838,4645,0,1772836609,13142.797072709996,32160.586201109996,53257.33564464001 2026-03-06,22:36:51.000,65,11148594,4685,0,1772836610,13142.803809019992,27550.434033719997,53257.35660600001 2026-03-06,22:36:52.000,65,11148833,5165,0,1772836611,13142.756654849996,24784.651485180002,53257.160966639996 2026-03-06,22:36:53.000,65,11148732,4605,0,1772836612,13142.884644739992,29855.422003290005,53257.23782496001 2026-03-06,22:36:54.000,65,11148936,4605,0,1772836613,13142.999162009997,31238.130000179997,53257.27276056 2026-03-06,22:36:55.000,65,11148828,4805,0,1772836614,13142.830754260001,27550.377640680003,53257.216863600006 2026-03-06,22:36:56.000,65,11148892,4685,0,1772836615,13142.972216770002,33543.20960844,53257.37058024 2026-03-06,22:36:57.000,65,11148873,5125,0,1772836616,13143.039579869997,29855.266922430004,53257.33564464001 2026-03-06,22:36:59.000,65,11148812,4685,0,1772836618,13142.898117359997,30777.166242089996,53257.37058024 2026-03-06,22:37:00.000,65,11148770,5085,0,1772836619,13142.904853669992,28933.02924453,53257.328657519996 2026-03-06,22:37:01.000,65,11148707,5325,0,1772836620,13143.005898319992,31238.165245829994,53257.18891512001 2026-03-06,22:37:02.000,65,11148631,5125,0,1772836621,13142.992425700002,32621.112913139994,53257.314683280005 2026-03-06,22:37:03.000,65,11148747,5044,0,1772836622,13142.891381050002,35848.014300630006,53257.35660600001 2026-03-06,22:37:04.000,65,11148637,5125,0,1772836623,13143.026107249992,29855.14708722,53257.20288936 2026-03-06,22:37:05.000,65,11148802,4965,0,1772836624,13142.925062599992,29855.231676780008,53257.45442568001 2026-03-06,22:37:06.000,65,11148988,5085,0,1772836625,13143.032843560002,33082.02732732,53257.433464320005 2026-03-06,22:37:07.000,65,11148678,4725,0,1772836626,13142.938535219997,32160.07161462,53257.22385072 2026-03-06,22:37:08.000,65,11148493,5325,0,1772836627,13143.019370939997,31699.312281299994,53257.15397952 2026-03-06,22:37:10.000,65,11148852,5044,0,1772836629,13142.938535219997,28011.616314839994,53257.35660600001 2026-03-06,22:37:11.000,65,11148777,5645,0,1772836630,13143.127151899993,28933.226620169997,53257.34961888 2026-03-06,22:37:12.000,65,11148732,5005,0,1772836631,13142.952007840002,31699.199495220004,53257.30769616001 2026-03-06,22:37:13.000,65,11148577,5285,0,1772836632,13142.884644739992,28472.54482728,53257.45442568001 2026-03-06,22:37:14.000,65,11148783,5525,0,1772836633,13142.790336400001,29855.443150680003,53257.3216704 2026-03-06,22:37:15.000,65,11148832,4845,0,1772836634,13142.824017949992,28011.69385527,53257.37058024 2026-03-06,22:37:16.000,65,11148811,5645,0,1772836635,13142.877908429997,34465.60941633,53257.41949008 2026-03-06,22:37:17.000,65,11149018,5285,0,1772836636,13142.864435809992,29394.394803029994,53257.314683280005 2026-03-06,22:37:18.000,65,11148858,4965,0,1772836637,13142.675819129996,31699.643590410007,53257.50333552001 2026-03-06,22:37:19.000,65,11148808,5044,0,1772836638,13142.655610199996,27550.835834130005,53257.16795376001 2026-03-06,22:37:21.000,65,11148829,5605,0,1772836640,13142.655610199996,31700.080636469997,53257.27974768 2026-03-06,22:37:22.000,65,11148680,5205,0,1772836641,13142.642137579991,24785.335250789998,53257.384554480006 2026-03-06,22:37:23.000,65,11148890,5044,0,1772836642,13142.60171971999,28473.369575489996,53257.34263176 2026-03-06,22:37:24.000,65,11148681,5485,0,1772836643,13142.52088399999,29856.45117627,53257.39852872 2026-03-06,22:37:25.000,65,11148801,5445,0,1772836644,13142.46025720999,26629.317167490008,53257.29372192 2026-03-06,22:37:26.000,65,11148604,5005,0,1772836645,13142.48720245,32161.241770199995,53257.384554480006 2026-03-06,22:37:27.000,65,11148819,5565,0,1772836646,13142.41983934999,27090.668627730003,53257.33564464001 2026-03-06,22:37:28.000,65,11148771,5405,0,1772836647,13142.31879469999,32622.529788269996,53257.2517992 2026-03-06,22:37:29.000,65,11149083,5365,0,1772836648,13142.37942148999,29395.75528512,53257.146992400005 2026-03-06,22:37:30.000,65,11148746,5085,0,1772836649,13142.312058389994,29856.571011480002,53257.23782496001 2026-03-06,22:37:32.000,65,11148840,4925,0,1772836651,13142.352476249995,28012.948600410004,53257.08410832 2026-03-06,22:37:33.000,65,11148802,4885,0,1772836652,13142.271640529994,30317.696899560004,53257.13301816 2026-03-06,22:37:34.000,65,11148775,5445,0,1772836653,13142.21775004999,26168.875045020002,53257.08410832 2026-03-06,22:37:35.000,65,11148924,4925,0,1772836654,13142.19754111999,27090.964691190005,53257.13301816 2026-03-06,22:37:36.000,65,11148714,4845,0,1772836655,13142.244695289999,28013.181221699997,53257.23083784 2026-03-06,22:37:37.000,65,11148758,5165,0,1772836656,13142.116705399989,30778.590166349997,53257.29372192 2026-03-06,22:37:38.000,65,11148786,5044,0,1772836657,13142.190804809994,27552.034186229997,53257.17494088 2026-03-06,22:37:39.000,65,11148817,5645,0,1772836658,13142.130178019994,26629.965687450007,53257.09109544001 2026-03-06,22:37:40.000,65,11148902,4965,0,1772836659,13142.204277429999,33083.831904599996,53257.12603104 2026-03-06,22:37:41.000,65,11148724,5125,0,1772836660,13142.352476249995,30778.787541989994,53257.09109544001 2026-03-06,22:37:43.000,65,11148762,5005,0,1772836662,13142.291849459994,34466.76547365,53257.13301816 2026-03-06,22:37:44.000,65,11148750,5325,0,1772836663,13142.36594887,29856.641502779996,53257.04218560001 2026-03-06,22:37:45.000,65,11148862,4885,0,1772836664,13142.42657566,26629.838803110004,53257.1120568 2026-03-06,22:37:46.000,65,11148806,4885,0,1772836665,13142.44004827999,32622.62847609,53257.15397952 2026-03-06,22:37:47.000,65,11148908,4925,0,1772836666,13142.39963041999,31700.630468610005,53257.10506968 2026-03-06,22:37:48.000,65,11148767,5445,0,1772836667,13142.58151078999,32161.530784529998,53257.216863600006 2026-03-06,22:37:49.000,65,11148699,5525,0,1772836668,13142.5882471,32622.431100450005,53257.098082560005 2026-03-06,22:37:50.000,65,11148890,5165,0,1772836669,13142.52088399999,22941.86087145,53257.07013408001 2026-03-06,22:37:51.000,65,11148813,5405,0,1772836670,13142.64887389,32161.403900189995,53257.30070904 2026-03-06,22:37:52.000,65,11148719,5245,0,1772836671,13142.62192864999,29395.212502110007,53257.22385072 2026-03-06,22:37:54.000,65,11148833,5525,0,1772836673,13142.817281639997,30778.005088560007,53257.07013408001 2026-03-06,22:37:55.000,65,11148845,5365,0,1772836674,13142.871172120002,34004.82893562,53257.28673480001 2026-03-06,22:37:56.000,65,11148836,4965,0,1772836675,13142.978953079997,28472.890234649996,53257.23083784 2026-03-06,22:37:57.000,65,11148799,5365,0,1772836676,13143.059788799997,26167.993903769995,53257.181928 2026-03-06,22:37:58.000,65,11148879,5405,0,1772836677,13143.053052490002,31699.629492149994,53257.2517992 2026-03-06,22:37:59.000,65,11149047,5445,0,1772836678,13143.140624519998,29855.774459790002,53257.16795376001 2026-03-06,22:38:00.000,65,11148841,5605,0,1772836679,13143.275350719989,27550.856981520003,53257.30769616001 2026-03-06,22:38:01.000,65,11148782,4685,0,1772836680,13143.288823339994,28472.52367989,53257.17494088 2026-03-06,22:38:02.000,65,11148785,5285,0,1772836681,13143.369659059994,28472.580072929995,53257.27974768 2026-03-06,22:38:03.000,65,11148841,5525,0,1772836682,13143.315768579989,29855.64757545,53257.33564464001 2026-03-06,22:38:05.000,65,11148873,5565,0,1772836684,13143.268614409993,32160.360628950002,53257.23083784 2026-03-06,22:38:06.000,65,11148845,5325,0,1772836685,13143.329241199994,27550.652556750007,53257.34263176 2026-03-06,22:38:07.000,65,11148617,5565,0,1772836686,13143.302295959998,29394.6697191,53257.41250296 2026-03-06,22:38:08.000,65,11148852,5205,0,1772836687,13143.356186439989,31699.277035649997,53257.482374160005 2026-03-06,22:38:09.000,65,11148854,5085,0,1772836688,13143.302295959998,28933.52268363,53257.3216704 2026-03-06,22:38:10.000,65,11148848,5044,0,1772836689,13143.214723929988,28472.410893809996,53257.496348399996 2026-03-06,22:38:11.000,65,11148910,4885,0,1772836690,13143.329241199994,30316.505596589996,53257.2517992 2026-03-06,22:38:12.000,65,11148803,5325,0,1772836691,13143.383131679999,32160.37472721,53257.363593120004 2026-03-06,22:38:13.000,65,11148886,4965,0,1772836692,13143.282087029998,31238.27098278,53257.44045144 2026-03-06,22:38:14.000,65,11148753,5325,0,1772836693,13143.443758469999,28933.388750159997,53257.384554480006 2026-03-06,22:38:16.000,65,11148723,5605,0,1772836695,13143.342713819999,29855.386757639993,53257.40551584001 2026-03-06,22:38:17.000,65,11148835,5405,0,1772836696,13143.349450129994,24784.609190400006,53257.37756736001 2026-03-06,22:38:18.000,65,11148750,4925,0,1772836697,13143.39660429999,30316.174287479997,53257.39852872 2026-03-06,22:38:19.000,65,11148747,5485,0,1772836698,13143.511121569994,30316.336417469996,53257.55923248 2026-03-06,22:38:20.000,65,11148881,5325,0,1772836699,13143.241669169998,28933.19137452,53257.42647720001 2026-03-06,22:38:21.000,65,11148797,5605,0,1772836700,13143.403340609999,24323.476253190005,53257.41250296 2026-03-06,22:38:22.000,65,11148896,4845,0,1772836701,13143.430285849994,28933.290062340006,53257.46839992 2026-03-06,22:38:23.000,65,11148967,5365,0,1772836702,13143.376395369989,29855.14708722,53257.65705216 2026-03-06,22:38:24.000,65,11148922,5125,0,1772836703,13143.39660429999,28011.24271095,53257.34961888 2026-03-06,22:38:25.000,65,11148942,4805,0,1772836704,13143.450494779994,31238.327375819994,53257.57320672001 2026-03-06,22:38:27.000,65,11148801,5525,0,1772836706,13143.403340609999,31238.010164969994,53257.37756736001 2026-03-06,22:38:28.000,65,11148812,5005,0,1772836707,13143.4639674,25706.360478329996,53257.48936128 2026-03-06,22:38:29.000,65,11149037,5365,0,1772836708,13143.57848466999,28933.212521909998,53257.8457044 2026-03-06,22:38:30.000,65,11148765,5245,0,1772836709,13143.49764894999,29855.055448529994,53257.65705216 2026-03-06,22:38:31.000,65,11149122,4645,0,1772836710,13143.470703709994,30776.870178629993,53257.384554480006 2026-03-06,22:38:32.000,65,11148780,4845,0,1772836711,13143.423549539999,24323.335270590003,53257.34961888 2026-03-06,22:38:33.000,65,11148830,4765,0,1772836712,13143.4639674,27089.526668670005,53257.51730976 2026-03-06,22:38:34.000,65,11148688,4805,0,1772836713,13143.376395369989,33082.33748904,53257.51730976 2026-03-06,22:38:35.000,65,11148820,4685,0,1772836714,13143.43702215999,32621.232748349998,53257.664039279996 2026-03-06,22:38:36.000,65,11148715,5325,0,1772836715,13143.389867989994,29394.444146940004,53257.58019384 2026-03-06,22:38:38.000,65,11148689,5085,0,1772836717,13143.430285849994,32621.303239650006,53257.531284000004 2026-03-06,22:38:39.000,65,11148772,4765,0,1772836718,13143.376395369989,29394.16923087,53257.62211656001 2026-03-06,22:38:40.000,65,11148805,5165,0,1772836719,13143.356186439989,31238.24983539,53257.664039279996 2026-03-06,22:38:41.000,65,11148749,5085,0,1772836720,13143.383131679999,27550.39878807,53257.64307792001 2026-03-06,22:38:42.000,65,11148769,5165,0,1772836721,13143.410076919994,29855.351511989997,53257.69198776001 2026-03-06,22:38:43.000,65,11148784,4965,0,1772836722,13143.302295959998,32621.387829209998,53257.60814232 2026-03-06,22:38:44.000,65,11148736,4725,0,1772836723,13143.383131679999,33082.126015140006,53257.58019384 2026-03-06,22:38:45.000,65,11148707,5285,0,1772836724,13143.282087029998,27550.511574150005,53257.53827112 2026-03-06,22:38:46.000,65,11148685,5205,0,1772836725,13143.315768579989,29855.344462859997,53257.62910368 2026-03-06,22:38:47.000,65,11148759,5085,0,1772836726,13143.342713819999,29855.365610249995,53257.65705216 2026-03-06,22:38:49.000,65,11148761,5325,0,1772836728,13143.410076919994,26628.520615800007,53257.67102640001 2026-03-06,22:38:50.000,65,11148740,4765,0,1772836729,13143.362922749999,30777.377715990006,53257.61512944 2026-03-06,22:38:51.000,65,11148696,4845,0,1772836730,13143.309032269994,28011.54582354,53257.67801352 2026-03-06,22:38:52.000,65,11148756,4845,0,1772836731,13143.356186439989,31699.262937389998,53257.64307792001 2026-03-06,22:38:53.000,65,11148784,4805,0,1772836732,13143.335977509989,28472.284009470008,53257.664039279996 2026-03-06,22:38:54.000,65,11148781,5205,0,1772836733,13143.349450129994,24784.489355190002,53257.62910368 2026-03-06,22:38:55.000,65,11148758,4605,0,1772836734,13143.45723108999,33082.16830992,53257.664039279996 2026-03-06,22:38:56.000,65,11148630,5125,0,1772836735,13143.430285849994,29394.17628,53257.59416808001 2026-03-06,22:38:57.000,65,11148725,5125,0,1772836736,13143.389867989994,26628.28094538,53257.67102640001 2026-03-06,22:38:58.000,65,11148692,4925,0,1772836737,13143.369659059994,29855.15413635,53257.72692336 2026-03-06,22:39:00.000,65,11148682,5205,0,1772836739,13143.268614409993,26167.28899077,53257.62910368 2026-03-06,22:39:01.000,65,11148768,4925,0,1772836740,13143.322504889999,31237.989017579996,53257.705962 2026-03-06,22:39:02.000,65,11148891,5925,0,1772836741,13143.268614409993,30777.088701660003,53257.65705216 2026-03-06,22:39:03.000,65,11148727,5565,0,1772836742,13143.201251309998,32159.88833724,53257.6360908 2026-03-06,22:39:04.000,65,11148873,5605,0,1772836743,13143.228196549993,26627.907341490005,53257.72692336 2026-03-06,22:39:05.000,65,11148724,4805,0,1772836744,13143.268614409993,31237.707052380007,53257.68500064 2026-03-06,22:39:06.000,65,11148761,5485,0,1772836745,13143.241669169998,29854.935613320005,53257.747884720004 2026-03-06,22:39:07.000,65,11148581,5525,0,1772836746,13143.221460239998,29393.908413059995,53257.74089760001 2026-03-06,22:39:08.000,65,11148993,5485,0,1772836747,13143.079997729998,31237.735248900004,53257.5662196 2026-03-06,22:39:09.000,65,11148862,4965,0,1772836748,13143.086734039993,29854.801679850003,53257.6360908 2026-03-06,22:39:11.000,65,11148776,5205,0,1772836750,13143.093470350002,32159.359652490006,53257.48936128 2026-03-06,22:39:12.000,65,11148686,4965,0,1772836751,13143.086734039993,30315.412981440008,53257.62211656001 2026-03-06,22:39:13.000,65,11148889,5445,0,1772836752,13142.978953079997,28471.515654300005,53257.75487184 2026-03-06,22:39:14.000,65,11148712,4885,0,1772836753,13142.864435809992,30315.617406210004,53257.6360908 2026-03-06,22:39:15.000,65,11148986,5205,0,1772836754,13142.992425700002,33081.110940419996,53257.72692336 2026-03-06,22:39:16.000,65,11149044,5125,0,1772836755,13142.797072709996,29854.51971465,53257.83871728001 2026-03-06,22:39:17.000,65,11148886,4965,0,1772836756,13142.722973299991,33081.38585649,53257.6360908 2026-03-06,22:39:18.000,65,11148994,4925,0,1772836757,13142.729709610001,32159.528831610005,53257.79679456 2026-03-06,22:39:19.000,65,11148904,4925,0,1772836758,13142.662346509991,32159.359652490006,53257.496348399996 2026-03-06,22:39:20.000,65,11148896,5125,0,1772836759,13142.642137579991,25705.711958369997,53257.62211656001 2026-03-06,22:39:22.000,65,11148712,5245,0,1772836761,13142.5882471,30315.497571,53257.53827112 2026-03-06,22:39:23.000,65,11148788,4885,0,1772836762,13142.554565549995,33542.36371284,53257.67801352 2026-03-06,22:39:24.000,65,11148754,5044,0,1772836763,13142.46699352,29393.570054819997,53257.57320672001 2026-03-06,22:39:25.000,65,11148779,5405,0,1772836764,13142.392894109995,30776.46837822,53257.552245360006 2026-03-06,22:39:26.000,65,11148759,5525,0,1772836765,13142.40636673,27088.645527419998,53257.61512944 2026-03-06,22:39:27.000,65,11148779,5365,0,1772836766,13142.3861578,29393.53480917,53257.50333552001 2026-03-06,22:39:28.000,65,11148936,5085,0,1772836767,13142.34573994,29854.413977699995,53257.60814232 2026-03-06,22:39:29.000,65,11148820,5044,0,1772836768,13142.32553101,29393.492514390004,53257.53827112 2026-03-06,22:39:30.000,65,11148646,4965,0,1772836769,13142.21775004999,31698.318353969997,53257.601155200005 2026-03-06,22:39:31.000,65,11148794,5245,0,1772836770,13142.184068499999,30776.32034649,53257.531284000004 2026-03-06,22:39:33.000,65,11148799,5445,0,1772836772,13142.157123259989,33081.343561710004,53257.41949008 2026-03-06,22:39:34.000,65,11148817,5485,0,1772836773,13142.029133369993,31237.382792400007,53257.5662196 2026-03-06,22:39:35.000,65,11148720,5085,0,1772836774,13142.136914329989,28471.508605170005,53257.496348399996 2026-03-06,22:39:36.000,65,11148769,5605,0,1772836775,13142.17733218999,27088.46225004,53257.531284000004 2026-03-06,22:39:37.000,65,11148795,5765,0,1772836776,13142.170595879994,25244.53672638,53257.482374160005 2026-03-06,22:39:38.000,65,11148619,5405,0,1772836777,13142.184068499999,32620.23177189,53257.46839992 2026-03-06,22:39:39.000,65,11148798,5044,0,1772836778,13142.190804809994,29854.3434864,53257.531284000004 2026-03-06,22:39:40.000,65,11148752,5125,0,1772836779,13142.123441709999,29393.281040489994,53257.601155200005 2026-03-06,22:39:41.000,65,11148739,5525,0,1772836780,13142.123441709999,27549.42600813,53257.5662196 2026-03-06,22:39:42.000,65,11148927,5565,0,1772836781,13142.190804809994,31698.036388769993,53257.53827112 2026-03-06,22:39:44.000,65,11148918,4925,0,1772836783,13142.109969089994,28010.072555370003,53257.433464320005 2026-03-06,22:39:45.000,65,11148553,5645,0,1772836784,13142.190804809994,28931.957776769996,53257.314683280005 2026-03-06,22:39:46.000,65,11149067,5445,0,1772836785,13141.995451819988,30315.18036015,53257.30769616001 2026-03-06,22:39:47.000,65,11148775,5565,0,1772836786,13142.029133369993,33080.46242046,53257.47538704001 2026-03-06,22:39:48.000,65,11148924,4925,0,1772836787,13142.022397059998,34002.67895097,53257.4614128 2026-03-06,22:39:49.000,65,11148630,5165,0,1772836788,13141.981979199998,27088.032253109996,53257.44045144 2026-03-06,22:39:50.000,65,11148937,5245,0,1772836789,13141.921352409998,29392.836945300005,53257.45442568001 2026-03-06,22:39:51.000,65,11148887,5405,0,1772836790,13141.914616100003,26626.899315899995,53257.433464320005 2026-03-06,22:39:52.000,65,11148856,4925,0,1772836791,13141.968506579993,33541.55306289,53257.39852872 2026-03-06,22:39:53.000,65,11148826,4965,0,1772836792,13141.853989310002,30314.672822790002,53257.44045144 2026-03-06,22:39:55.000,65,11148811,5565,0,1772836794,13141.995451819988,32158.393921680006,53257.39852872 2026-03-06,22:39:56.000,65,11148804,5005,0,1772836795,13142.096496469989,27548.664702089998,53257.44743856 2026-03-06,22:39:57.000,65,11148760,5205,0,1772836796,13142.17733218999,28931.513681580007,53257.44045144 2026-03-06,22:39:58.000,65,11148693,5485,0,1772836797,13142.27837683999,27548.530768619996,53257.54525824001 2026-03-06,22:39:59.000,65,11148846,5125,0,1772836798,13142.28511315,28931.563025490002,53257.58019384 2026-03-06,22:40:00.000,65,11148725,5365,0,1772836799,13142.312058389994,28470.415990020003,53257.58019384 2026-03-06,22:40:01.000,65,11148751,5044,0,1772836800,13142.332267319995,33080.18750439001,53257.58019384 2026-03-06,22:40:02.000,65,11148603,5085,0,1772836801,13142.352476249995,30775.227731339997,53257.65705216 2026-03-06,22:40:03.000,65,11148732,4765,0,1772836802,13142.231222669994,24782.684777910006,53257.46839992 2026-03-06,22:40:04.000,65,11148645,5485,0,1772836803,13142.27837683999,27548.573063400007,53257.62910368 2026-03-06,22:40:06.000,65,11148867,5245,0,1772836805,13142.096496469989,33080.307339599996,53257.57320672001 2026-03-06,22:40:07.000,65,11148774,4605,0,1772836806,13142.089760159994,28470.472383059998,53257.68500064 2026-03-06,22:40:08.000,65,11148841,5125,0,1772836807,13142.062814919998,29391.998098829994,53257.650065040005 2026-03-06,22:40:09.000,65,11148818,4605,0,1772836808,13141.948297649993,33541.207655520004,53257.482374160005 2026-03-06,22:40:10.000,65,11148729,5245,0,1772836809,13142.015660749988,31697.204591429996,53257.552245360006 2026-03-06,22:40:11.000,65,11148668,4725,0,1772836810,13142.008924439993,28470.338449589995,53257.53827112 2026-03-06,22:40:12.000,65,11148819,4765,0,1772836811,13142.049342299993,28931.372698980005,53257.61512944 2026-03-06,22:40:13.000,65,11148866,4525,0,1772836812,13142.015660749988,25704.56295018,53257.54525824001 2026-03-06,22:40:14.000,65,11148718,4725,0,1772836813,13142.089760159994,32619.160304129997,53257.59416808001 2026-03-06,22:40:15.000,65,11148740,4565,0,1772836814,13142.049342299993,28470.338449589995,53257.69198776001 2026-03-06,22:40:17.000,65,11148810,4965,0,1772836816,13142.069551229994,26626.51161375,53257.664039279996 2026-03-06,22:40:18.000,65,11148784,4885,0,1772836817,13142.029133369993,33541.17240987001,53257.7758332 2026-03-06,22:40:19.000,65,11148676,4845,0,1772836818,13142.089760159994,33080.27209395,53257.74089760001 2026-03-06,22:40:20.000,65,11148752,4685,0,1772836819,13142.170595879994,23860.855949549994,53257.61512944 2026-03-06,22:40:21.000,65,11148799,5165,0,1772836820,13142.116705399989,32619.548006280005,53257.650065040005 2026-03-06,22:40:22.000,65,11148922,4645,0,1772836821,13142.130178019994,30775.50969654,53257.75487184 2026-03-06,22:40:23.000,65,11148768,4965,0,1772836822,13142.33900362999,26166.03424563,53257.817755920005 2026-03-06,22:40:24.000,65,11148990,5125,0,1772836823,13142.28511315,31697.564097060007,53257.936536960005 2026-03-06,22:40:25.000,65,11148716,4885,0,1772836824,13142.244695289999,22939.358430299995,53257.69198776001 2026-03-06,22:40:26.000,65,11148919,5525,0,1772836825,13142.26490422,30775.967889990003,53257.650065040005 2026-03-06,22:40:28.000,65,11148790,4925,0,1772836827,13142.332267319995,29393.03432094,53257.601155200005 2026-03-06,22:40:29.000,65,11148772,5085,0,1772836828,13142.224486359999,30776.235756930007,53257.83871728001 2026-03-06,22:40:30.000,65,11148811,5405,0,1772836829,13142.34573994,29854.35758466,53257.69198776001 2026-03-06,22:40:31.000,65,11148749,5565,0,1772836830,13142.231222669994,26627.449148040003,53257.62910368 2026-03-06,22:40:32.000,65,11148841,5405,0,1772836831,13142.33900362999,31237.248858930005,53257.719936240006 2026-03-06,22:40:33.000,65,11148887,5405,0,1772836832,13142.33900362999,28471.38876996,53257.76185896001 2026-03-06,22:40:34.000,65,11148773,5525,0,1772836833,13142.312058389994,29854.406928569995,53257.75487184 2026-03-06,22:40:35.000,65,11148828,5044,0,1772836834,13142.32553101,32159.28211206,53257.7758332 2026-03-06,22:40:36.000,65,11148696,5085,0,1772836835,13142.312058389994,28471.508605170005,53257.75487184 2026-03-06,22:40:37.000,65,11148774,4925,0,1772836836,13142.352476249995,30315.561013169994,53257.67102640001 2026-03-06,22:40:39.000,65,11148805,5525,0,1772836838,13142.46025720999,28932.627444120008,53257.82474304 2026-03-06,22:40:40.000,65,11148764,4805,0,1772836839,13142.554565549995,28471.55089995,53257.817755920005 2026-03-06,22:40:41.000,65,11148782,4965,0,1772836840,13142.62192864999,27549.715022460005,53257.80378168 2026-03-06,22:40:42.000,65,11148836,4885,0,1772836841,13142.60845603,25705.655565330002,53257.817755920005 2026-03-06,22:40:43.000,65,11148679,5405,0,1772836842,13142.716236989996,32620.457344049995,53257.8457044 2026-03-06,22:40:44.000,65,11148769,5365,0,1772836843,13142.655610199996,28932.683837160002,53257.76185896001 2026-03-06,22:40:45.000,65,11148740,5085,0,1772836844,13142.709500680001,33081.37175823,53257.92256272 2026-03-06,22:40:46.000,65,11148770,4885,0,1772836845,13142.709500680001,30315.427079700006,53257.78282032 2026-03-06,22:40:47.000,65,11148919,5325,0,1772836846,13142.729709610001,28010.432061,53257.82474304 2026-03-06,22:40:48.000,65,11148685,5525,0,1772836847,13142.709500680001,32159.331455969994,53257.87365288 2026-03-06,22:40:50.000,65,11148728,5205,0,1772836849,13142.797072709996,30315.236753189994,53257.89461424 2026-03-06,22:40:51.000,65,11148631,5684,0,1772836850,13142.729709610001,27549.390762480005,53257.81076880001 2026-03-06,22:40:52.000,65,11148635,5525,0,1772836851,13142.837490569997,31237.262957190003,53257.768846080005 2026-03-06,22:40:53.000,65,11149137,5285,0,1772836852,13142.904853669992,30776.433132570004,53257.88064000001 2026-03-06,22:40:54.000,65,11148518,5085,0,1772836853,13142.857699499997,28010.43911013,53257.97147256 2026-03-06,22:40:55.000,65,11148618,5285,0,1772836854,13142.817281639997,27088.4763483,53257.87365288 2026-03-06,22:40:56.000,65,11148867,5485,0,1772836855,13142.722973299991,29393.591202209995,53257.78980744001 2026-03-06,22:40:57.000,65,11148850,4965,0,1772836856,13142.904853669992,33081.660772560004,53258.06230512 2026-03-06,22:40:58.000,65,11148800,5005,0,1772836857,13142.938535219997,30776.200511279996,53257.90858848001 2026-03-06,22:40:59.000,65,11148534,4765,0,1772836858,13142.783600089992,31237.418038050004,53258.01339528 2026-03-06,22:41:01.000,65,11148853,5485,0,1772836860,13142.743182229991,35386.45136649,53258.00640816001 2026-03-06,22:41:02.000,65,11148910,5005,0,1772836861,13142.797072709996,31237.805740199998,53257.94352408 2026-03-06,22:41:03.000,65,11148860,4765,0,1772836862,13142.770127470001,30776.595262560004,53257.887627120006 2026-03-06,22:41:04.000,65,11149033,5325,0,1772836863,13142.830754260001,27549.552892470005,53257.96448544 2026-03-06,22:41:05.000,65,11148593,5325,0,1772836864,13142.898117359997,27088.77946089,53258.01339528 2026-03-06,22:41:06.000,65,11148620,5125,0,1772836865,13142.803809019992,28932.662689770004,53258.01339528 2026-03-06,22:41:07.000,65,11148783,5605,0,1772836866,13142.837490569997,27549.7714155,53257.89461424 2026-03-06,22:41:08.000,65,11148795,5445,0,1772836867,13142.817281639997,28932.669738900004,53258.00640816001 2026-03-06,22:41:09.000,65,11148791,5325,0,1772836868,13142.824017949992,33081.37880736,53257.887627120006 2026-03-06,22:41:10.000,65,11148634,5044,0,1772836869,13142.850963190001,30315.497571,53257.92256272 2026-03-06,22:41:12.000,65,11148833,5684,0,1772836871,13142.837490569997,34003.419109619994,53257.97845968001 2026-03-06,22:41:13.000,65,11148848,5125,0,1772836872,13142.898117359997,28471.635489509994,53257.92256272 2026-03-06,22:41:14.000,65,11148747,5445,0,1772836873,13142.891381050002,23400.815627489996,53257.99243392 2026-03-06,22:41:15.000,65,11148730,4845,0,1772836874,13142.999162009997,29854.590205950008,53257.97147256 2026-03-06,22:41:16.000,65,11148856,4925,0,1772836875,13142.992425700002,27549.60928551,53257.985446800005 2026-03-06,22:41:17.000,65,11148730,5125,0,1772836876,13143.093470350002,28471.642538639993,53258.00640816001 2026-03-06,22:41:18.000,65,11148770,5285,0,1772836877,13143.201251309998,23400.815627489996,53258.13916344 2026-03-06,22:41:19.000,65,11148825,5365,0,1772836878,13143.255141789989,32159.549979000003,53257.97845968001 2026-03-06,22:41:20.000,65,11148695,5405,0,1772836879,13143.315768579989,29854.49856726,53257.99942104 2026-03-06,22:41:21.000,65,11148713,5325,0,1772836880,13143.383131679999,26166.696863849997,53258.04833088001 2026-03-06,22:41:23.000,65,11148828,5085,0,1772836882,13143.410076919994,27088.666674809996,53258.06929224 2026-03-06,22:41:24.000,65,11148739,5445,0,1772836883,13143.47744001999,28471.677784290005,53258.02736952001 2026-03-06,22:41:25.000,65,11148800,4845,0,1772836884,13143.50438526,27088.716018720006,53258.01339528 2026-03-06,22:41:26.000,65,11148774,4605,0,1772836885,13143.62563884,30776.433132570004,53258.04134376 2026-03-06,22:41:27.000,65,11148834,4725,0,1772836886,13143.60542991,28932.53580543,53257.985446800005 2026-03-06,22:41:28.000,65,11148779,5085,0,1772836887,13143.672793009995,31698.360648750007,53258.07627936001 2026-03-06,22:41:29.000,65,11148874,4725,0,1772836888,13143.76036503999,31237.403939790005,53258.11820208 2026-03-06,22:41:30.000,65,11148878,4565,0,1772836889,13143.71994717999,31237.382792400007,53258.13916344 2026-03-06,22:41:31.000,65,11148751,4965,0,1772836890,13143.773837659995,28010.58009273,53258.14615056001 2026-03-06,22:41:32.000,65,11148801,5205,0,1772836891,13143.82099182999,25244.586070289995,53258.23698312 2026-03-06,22:41:34.000,65,11148753,5205,0,1772836893,13143.955718029996,30315.264949710006,53258.18807328 2026-03-06,22:41:35.000,65,11148814,4605,0,1772836894,13144.009608510001,28471.473359519994,53258.202047520004 2026-03-06,22:41:36.000,65,11148687,5125,0,1772836895,13144.070235300002,27088.497495689997,53258.16711192 2026-03-06,22:41:37.000,65,11148794,4725,0,1772836896,13144.144334709992,29854.378732049998,53258.271918720005 2026-03-06,22:41:38.000,65,11148810,4485,0,1772836897,13144.117389469997,30776.447230830003,53258.202047520004 2026-03-06,22:41:39.000,65,11148780,4565,0,1772836898,13144.265588289993,28471.445162999997,53258.27890584 2026-03-06,22:41:40.000,65,11148770,4565,0,1772836899,13144.319478769998,29393.506612650002,53258.250957360004 2026-03-06,22:41:41.000,65,11148827,4965,0,1772836900,13144.407050799993,28471.487457780007,53258.271918720005 2026-03-06,22:41:42.000,65,11148741,5445,0,1772836901,13144.454204969988,24783.71395089,53258.32781568 2026-03-06,22:41:43.000,65,11148785,5205,0,1772836902,13144.514831759989,28471.515654300005,53258.34178992001 2026-03-06,22:41:45.000,65,11148850,4525,0,1772836904,13144.710184749994,28010.432061,53258.369738400004 2026-03-06,22:41:46.000,65,11148738,4565,0,1772836905,13144.77754784999,28932.521707170003,53258.34877704 2026-03-06,22:41:47.000,65,11148683,5085,0,1772836906,13144.791020469995,28471.346475180006,53258.369738400004 2026-03-06,22:41:48.000,65,11148798,4885,0,1772836907,13144.82470202,27088.567986990005,53258.4745452 2026-03-06,22:41:49.000,65,11148817,5085,0,1772836908,13144.99984607999,30776.33444475,53258.4745452 2026-03-06,22:41:50.000,65,11148782,4685,0,1772836909,13144.98637346,33542.29322154001,53258.53044216001 2026-03-06,22:41:51.000,65,11148708,5044,0,1772836910,13144.993109769995,34925.114004510004,53258.49550656 2026-03-06,22:41:52.000,65,11148685,5205,0,1772836911,13145.08741811,25244.466235080006,53258.656210320005 2026-03-06,22:41:53.000,65,11148770,4685,0,1772836912,13145.215407999996,30315.236753189994,53258.46755808 2026-03-06,22:41:54.000,65,11148883,5325,0,1772836913,13145.377079439997,32620.062592770002,53258.56537776 2026-03-06,22:41:56.000,65,11148417,5405,0,1772836915,13145.397288369997,27088.194383099995,53258.74704288001 2026-03-06,22:41:57.000,65,11148652,5325,0,1772836916,13145.457915159997,33081.05454738,53258.73306864 2026-03-06,22:41:58.000,65,11148800,5005,0,1772836917,13145.444442539992,28932.05646459,53258.53044216001 2026-03-06,22:41:59.000,65,11148852,4925,0,1772836918,13145.545487189993,30775.98903738,53258.57935200001 2026-03-06,22:42:00.000,65,11148895,5485,0,1772836919,13145.572432429988,32619.872266260005,53258.754030000004 2026-03-06,22:42:01.000,65,11148870,5165,0,1772836920,13145.660004459998,26627.244723270007,53258.96364360001 2026-03-06,22:42:02.000,65,11148706,5285,0,1772836921,13145.673477079989,31697.874258779993,53258.726081520006 2026-03-06,22:42:03.000,65,11149058,4885,0,1772836922,13145.626322909993,29392.836945300005,53258.80992696 2026-03-06,22:42:04.000,65,11148812,5325,0,1772836923,13145.767785419994,32158.61949384,53258.991592080005 2026-03-06,22:42:05.000,65,11148839,5245,0,1772836924,13145.700422319998,32619.78062757,53258.705120160004 2026-03-06,22:42:07.000,65,11148872,4925,0,1772836926,13145.90251162,33541.292245079996,53259.05447616001 2026-03-06,22:42:08.000,65,11148960,4965,0,1772836927,13145.868830069994,29392.73825748,53259.02652768 2026-03-06,22:42:09.000,65,11149067,5445,0,1772836928,13145.97661102999,28470.479432189997,53259.01954056 2026-03-06,22:42:10.000,65,11148803,5565,0,1772836929,13145.97661102999,27087.736189649993,53258.86582392001 2026-03-06,22:42:11.000,65,11148726,5245,0,1772836930,13145.97661102999,23399.842847549997,53258.81691408001 2026-03-06,22:42:12.000,65,11149068,4925,0,1772836931,13145.93619316999,29392.519734450005,53258.93569512001 2026-03-06,22:42:13.000,65,11148752,4685,0,1772836932,13146.04397413,34002.333543600005,53258.96364360001 2026-03-06,22:42:14.000,65,11149110,5125,0,1772836933,13146.0237652,28470.62041479,53258.928708 2026-03-06,22:42:15.000,65,11148429,5365,0,1772836934,13146.0237652,28931.513681580007,53259.11736024 2026-03-06,22:42:16.000,65,11148830,5125,0,1772836935,13146.08439199,28931.60532027,53258.9985792 2026-03-06,22:42:18.000,65,11148877,5645,0,1772836937,13146.192172949995,30775.50264741,53259.10338600001 2026-03-06,22:42:19.000,65,11148784,4805,0,1772836938,13146.232590809996,30775.537893059998,53259.061463280006 2026-03-06,22:42:20.000,65,11148744,4965,0,1772836939,13146.20564557,33541.313392469994,53259.20120568001 2026-03-06,22:42:21.000,65,11148631,5485,0,1772836940,13146.24606343,26626.758333300008,53259.03351480001 2026-03-06,22:42:22.000,65,11148928,4925,0,1772836941,13146.279744979991,28931.478435929996,53259.040501920004 2026-03-06,22:42:23.000,65,11148795,5645,0,1772836942,13146.34710808,28009.64255844,53259.28505112 2026-03-06,22:42:24.000,65,11148861,5085,0,1772836943,13146.374053319996,27548.594210790005,53259.21517992 2026-03-06,22:42:25.000,65,11148816,4965,0,1772836944,13146.380789629991,30314.475447150005,53259.18723144 2026-03-06,22:42:26.000,65,11148898,4765,0,1772836945,13146.374053319996,31697.373770549995,53259.13133448001 2026-03-06,22:42:27.000,65,11148729,5445,0,1772836946,13146.387525940001,28931.492534189994,53259.29902536001 2026-03-06,22:42:40.000,65,11149023,5485,0,1772836959,13146.508779520002,31236.9598446,53259.34094808 2026-03-06,22:42:41.000,65,11148863,5645,0,1772836960,13146.374053319996,28931.957776769996,53259.31998672001 2026-03-06,22:42:42.000,65,11148906,4925,0,1772836961,13146.448152730001,31697.94475008,53259.494664720005 2026-03-06,22:42:43.000,65,11148643,5365,0,1772836962,13146.387525940001,29853.983980770005,53259.33396096 2026-03-06,22:42:44.000,65,11148713,5445,0,1772836963,13146.427943800001,29854.061521199998,53259.3828708 2026-03-06,22:42:45.000,65,11148759,5325,0,1772836964,13146.441416419992,27549.10879728,53259.38985792001 2026-03-06,22:42:46.000,65,11148811,5565,0,1772836965,13146.394262249996,29393.111861369995,53259.38985792001 2026-03-06,22:42:47.000,65,11148888,4965,0,1772836966,13146.360580699991,25705.289010570006,53259.3828708 2026-03-06,22:42:48.000,65,11148765,5445,0,1772836967,13146.340371769991,26627.265870660005,53259.35492232 2026-03-06,22:42:49.000,65,11148837,5405,0,1772836968,13146.421207489992,30776.059528679994,53259.73921392 2026-03-06,22:42:51.000,65,11148766,5365,0,1772836970,13146.232590809996,32159.08473642,53259.38985792001 2026-03-06,22:42:52.000,65,11148836,5005,0,1772836971,13146.293217599996,28010.26993101,53259.40383216 2026-03-06,22:42:53.000,65,11148795,5605,0,1772836972,13146.28648129,28010.28402927,53259.35492232 2026-03-06,22:42:54.000,65,11148644,5285,0,1772836973,13146.21911818999,26627.364558479996,53259.452742 2026-03-06,22:42:55.000,65,11148752,5044,0,1772836974,13146.14501878,29393.344482660003,53259.452742 2026-03-06,22:42:56.000,65,11148835,5325,0,1772836975,13146.091128299995,30315.243802319994,53259.41780640001 2026-03-06,22:42:57.000,65,11148707,5525,0,1772836976,13146.06418306,32620.111936679998,53259.3828708 2026-03-06,22:42:58.000,65,11148876,5085,0,1772836977,13145.99681995999,33081.10389129,53259.445754880006 2026-03-06,22:42:59.000,65,11148958,4805,0,1772836978,13145.95640209999,35385.88743608999,53259.34094808 2026-03-06,22:43:00.000,65,11148784,5005,0,1772836979,13145.909247929994,34003.01730921,53259.33396096 2026-03-06,22:43:02.000,65,11148841,5605,0,1772836981,13145.814939589989,28932.2467911,53259.326973840005 2026-03-06,22:43:03.000,65,11148681,5605,0,1772836982,13145.801466969999,35385.97202565,53259.36190944 2026-03-06,22:43:04.000,65,11148789,5245,0,1772836983,13145.761049109999,23400.43497447,53259.229154160006 2026-03-06,22:43:05.000,65,11148762,4445,0,1772836984,13145.686949699993,31237.030335899995,53259.29902536001 2026-03-06,22:43:06.000,65,11148881,5365,0,1772836985,13145.612850289988,26166.203424749998,53259.25011552001 2026-03-06,22:43:07.000,65,11148775,5565,0,1772836986,13145.585905049993,28470.93762564,53259.29902536001 2026-03-06,22:43:08.000,65,11148840,5125,0,1772836987,13145.558959809998,31236.741321570007,53259.34793520001 2026-03-06,22:43:09.000,65,11148805,5125,0,1772836988,13145.505069329993,29853.842998170003,53259.33396096 2026-03-06,22:43:10.000,65,11148807,5044,0,1772836989,13145.457915159997,28009.839934079995,53259.3129996 2026-03-06,22:43:11.000,65,11148708,4605,0,1772836990,13145.484860399993,31697.669834009997,53259.31998672001 2026-03-06,22:43:13.000,65,11148775,5445,0,1772836992,13145.478124089997,26165.815722600004,53259.19421856 2026-03-06,22:43:14.000,65,11148841,4925,0,1772836993,13145.457915159997,31236.48050376,53259.13133448001 2026-03-06,22:43:15.000,65,11148800,4605,0,1772836994,13145.505069329993,28009.77649191,53259.326973840005 2026-03-06,22:43:16.000,65,11148869,5165,0,1772836995,13145.491596710002,28470.514677839994,53259.30601248 2026-03-06,22:43:17.000,65,11148764,4845,0,1772836996,13145.552223500003,28931.534828970005,53259.257102640004 2026-03-06,22:43:18.000,65,11148850,4565,0,1772836997,13145.619586599998,31236.17034204,53259.29203824 2026-03-06,22:43:19.000,65,11148694,4725,0,1772836998,13145.680213389998,28470.549923490005,53259.16627008 2026-03-06,22:43:20.000,65,11148821,5245,0,1772836999,13145.491596710002,26165.611297829993,53259.3129996 2026-03-06,22:43:21.000,65,11148899,5365,0,1772837000,13145.666740769993,28009.579116270004,53259.09639888 2026-03-06,22:43:22.000,65,11148745,5285,0,1772837001,13145.619586599998,30775.072650479997,53259.159282960005 2026-03-06,22:43:24.000,65,11148785,5125,0,1772837003,13145.585905049993,30775.016257440002,53259.09639888 2026-03-06,22:43:25.000,65,11148945,5205,0,1772837004,13145.572432429988,31236.106899870007,53259.03351480001 2026-03-06,22:43:26.000,65,11148970,4765,0,1772837005,13145.532014570003,38150.690155560005,53259.01954056 2026-03-06,22:43:27.000,65,11148889,5044,0,1772837006,13145.430969920002,28931.196470730007,53259.20120568001 2026-03-06,22:43:28.000,65,11148884,4445,0,1772837007,13145.356870509997,27548.439129930004,53259.29203824 2026-03-06,22:43:29.000,65,11148843,5684,0,1772837008,13145.377079439997,28931.485485059995,53259.34094808 2026-03-06,22:43:30.000,65,11148949,5365,0,1772837009,13145.309716340002,22938.921384240006,53259.0684504 2026-03-06,22:43:31.000,65,11148974,5044,0,1772837010,13145.181726449991,29853.680868180003,53259.28505112 2026-03-06,22:43:32.000,65,11148861,5485,0,1772837011,13145.249089550001,29392.773503129996,53259.21517992 2026-03-06,22:43:33.000,65,11148753,5445,0,1772837012,13145.269298480001,30775.573138709995,53259.22216704001 2026-03-06,22:43:35.000,65,11148427,5005,0,1772837014,13145.121099659991,25705.014094500002,53259.3129996 2026-03-06,22:43:36.000,65,11149080,5165,0,1772837015,13145.12783597,31697.578195320006,53259.10338600001 2026-03-06,22:43:37.000,65,11148919,5485,0,1772837016,13145.094154419996,31697.705079659994,53259.16627008 2026-03-06,22:43:38.000,65,11148844,4965,0,1772837017,13145.08741811,30775.763465220007,53259.29203824 2026-03-06,22:43:39.000,65,11149024,4925,0,1772837018,13144.9459556,29392.89333834,53259.3828708 2026-03-06,22:43:40.000,65,11149154,5245,0,1772837019,13144.892065119995,27088.243727010005,53259.12434736 2026-03-06,22:43:41.000,65,11148557,5325,0,1772837020,13144.85838356999,30314.947738860006,53259.22216704001 2026-03-06,22:43:42.000,65,11148515,5605,0,1772837021,13144.95942821999,33542.19453372,53259.21517992 2026-03-06,22:43:43.000,65,11148840,4965,0,1772837022,13144.811229399995,28932.112857629996,53259.23614128 2026-03-06,22:43:44.000,65,11148750,5285,0,1772837023,13144.750602609995,30776.031332159997,53259.29203824 2026-03-06,22:43:46.000,65,11148737,5565,0,1772837025,13144.508095449994,28010.41091361,53259.159282960005 2026-03-06,22:43:47.000,65,11148894,5285,0,1772837026,13144.811229399995,32159.25391554,53259.089411760004 2026-03-06,22:43:48.000,65,11148865,5684,0,1772837027,13144.61587640999,31698.677859600008,53258.942682240006 2026-03-06,22:43:49.000,65,11148966,5005,0,1772837028,13144.588931169994,28471.74827559,53259.05447616001 2026-03-06,22:43:50.000,65,11148716,5125,0,1772837029,13144.622612719999,27088.80060828,53259.02652768 2026-03-06,22:43:51.000,65,11148772,5085,0,1772837030,13144.575458549989,25245.065411129995,53258.97063072 2026-03-06,22:43:52.000,65,11148778,5005,0,1772837031,13144.548513309994,27088.807657409998,53259.0684504 2026-03-06,22:43:53.000,65,11148689,5485,0,1772837032,13144.561985929999,31237.77049455,53259.14530872 2026-03-06,22:43:54.000,65,11148669,5445,0,1772837033,13144.535040689989,27088.899296100004,53259.03351480001 2026-03-06,22:43:55.000,65,11148756,4965,0,1772837034,13144.548513309994,33081.66782169,53258.9985792 2026-03-06,22:43:57.000,65,11148834,5044,0,1772837036,13144.359896629998,28471.790570369994,53259.01255344001 2026-03-06,22:43:58.000,65,11148674,5005,0,1772837037,13144.386841869993,31237.862133240007,53259.089411760004 2026-03-06,22:43:59.000,65,11148687,5645,0,1772837038,13144.366632939993,27549.75026811,53258.95665648 2026-03-06,22:44:00.000,65,11148794,4925,0,1772837039,13144.386841869993,28932.86006541,53258.94966936 2026-03-06,22:44:01.000,65,11148792,4885,0,1772837040,13144.386841869993,33081.505691700004,53258.942682240006 2026-03-06,22:44:02.000,65,11148839,5485,0,1772837041,13144.353160320003,27088.864050450007,53258.97063072 2026-03-06,22:44:03.000,65,11148766,4925,0,1772837042,13144.407050799993,28010.869107060003,53258.91473376001 2026-03-06,22:44:04.000,65,11148820,5005,0,1772837043,13144.326215079993,29854.752335940007,53259.00556632 2026-03-06,22:44:05.000,65,11148838,5005,0,1772837044,13144.393578179988,26627.857997579995,53258.93569512001 2026-03-06,22:44:06.000,65,11148736,4965,0,1772837045,13144.353160320003,34003.553043089996,53258.94966936 2026-03-06,22:44:08.000,65,11148808,4965,0,1772837047,13144.380105559998,24322.940519309996,53258.93569512001 2026-03-06,22:44:09.000,65,11148769,5165,0,1772837048,13144.359896629998,26627.78750628,53258.94966936 2026-03-06,22:44:10.000,65,11148681,5245,0,1772837049,13144.413787109988,25244.945575920006,53258.9985792 2026-03-06,22:44:11.000,65,11148749,5485,0,1772837050,13144.487886519993,23861.976761219994,53258.823901200005 2026-03-06,22:44:12.000,65,11148904,5205,0,1772837051,13144.541776999999,29854.618402470005,53258.93569512001 2026-03-06,22:44:13.000,65,11148646,5325,0,1772837052,13144.460941279998,24322.862978880003,53258.84486256001 2026-03-06,22:44:14.000,65,11148759,5125,0,1772837053,13144.494622829989,28932.641542380006,53258.87979816 2026-03-06,22:44:15.000,65,11148801,5405,0,1772837054,13144.514831759989,30776.63050821,53258.85184968 2026-03-06,22:44:16.000,65,11148795,5365,0,1772837055,13144.501359139998,29393.67579177,53258.96364360001 2026-03-06,22:44:17.000,65,11148661,5565,0,1772837056,13144.433996039988,28471.501556040006,53258.96364360001 2026-03-06,22:44:19.000,65,11148803,5565,0,1772837058,13144.393578179988,28932.437117609996,53258.893772400006 2026-03-06,22:44:20.000,65,11148573,5285,0,1772837059,13144.400314489998,28471.452212129996,53258.83787544 2026-03-06,22:44:21.000,65,11148841,5365,0,1772837060,13144.366632939993,33081.35061084,53258.942682240006 2026-03-06,22:44:22.000,65,11148565,5525,0,1772837061,13144.460941279998,27549.7714155,53258.774991360006 2026-03-06,22:44:23.000,65,11148668,4965,0,1772837062,13144.393578179988,29393.605300469993,53258.76101712 2026-03-06,22:44:24.000,65,11148667,5445,0,1772837063,13144.393578179988,33081.52683909,53258.80293984 2026-03-06,22:44:25.000,65,11148704,4965,0,1772837064,13144.380105559998,26166.760306020005,53258.872811040004 2026-03-06,22:44:26.000,65,11148631,5405,0,1772837065,13144.393578179988,30315.48347274,53258.74704288001 2026-03-06,22:44:27.000,65,11148645,5684,0,1772837066,13144.319478769998,30315.412981440008,53258.7889656 2026-03-06,22:44:28.000,65,11148750,5085,0,1772837067,13144.312742460002,27088.575036120004,53258.85184968 2026-03-06,22:44:30.000,65,11148851,5605,0,1772837069,13144.285797219993,30315.539865779996,53258.64922320001 2026-03-06,22:44:31.000,65,11148646,5085,0,1772837070,13144.299269839998,29393.555956559998,53258.6841588 2026-03-06,22:44:32.000,65,11148524,5044,0,1772837071,13144.279060909997,28471.325327790008,53258.942682240006 2026-03-06,22:44:33.000,65,11148980,5005,0,1772837072,13144.090444230002,30315.603307950005,53258.586339120004 2026-03-06,22:44:34.000,65,11148626,4805,0,1772837073,13143.975926959996,33542.462400660006,53258.78197848 2026-03-06,22:44:35.000,65,11148782,5285,0,1772837074,13144.023081129992,28932.599247599996,53258.7889656 2026-03-06,22:44:36.000,65,11148857,5405,0,1772837075,13144.050026370001,32159.317357709995,53258.73306864 2026-03-06,22:44:37.000,65,11148759,5765,0,1772837076,13143.901827549991,28471.57909647,53258.537429280004 2026-03-06,22:44:38.000,65,11148469,5605,0,1772837077,13143.922036479991,29854.258896839994,53258.8588368 2026-03-06,22:44:39.000,65,11148983,5365,0,1772837078,13143.78057396999,37691.115076079994,53258.656210320005 2026-03-06,22:44:41.000,65,11148838,4925,0,1772837080,13143.794046589996,32158.866213390007,53258.56537776 2026-03-06,22:44:42.000,65,11148491,5245,0,1772837081,13143.63911145999,34464.079755119994,53258.63524896 2026-03-06,22:44:43.000,65,11148857,5485,0,1772837082,13143.591957289995,27549.313222049997,53258.67717168001 2026-03-06,22:44:44.000,65,11149019,5645,0,1772837083,13143.490912639994,28932.39482283,53258.62826184001 2026-03-06,22:44:45.000,65,11148761,5125,0,1772837084,13143.410076919994,25705.239666659996,53258.6142876 2026-03-06,22:44:46.000,65,11148807,5445,0,1772837085,13143.282087029998,28932.3877737,53258.558390640006 2026-03-06,22:44:47.000,65,11148708,4925,0,1772837086,13143.248405479993,25244.480333340005,53258.6142876 2026-03-06,22:44:48.000,65,11149006,5005,0,1772837087,13143.282087029998,28471.367622570004,53258.43262248001 2026-03-06,22:44:49.000,65,11148853,5485,0,1772837088,13143.059788799997,32158.95785208,53258.53044216001 2026-03-06,22:44:50.000,65,11148622,5085,0,1772837089,13143.059788799997,31237.12197459,53258.607300480006 2026-03-06,22:44:52.000,65,11148709,5285,0,1772837091,13142.783600089992,27088.208481359994,53258.35576416 2026-03-06,22:44:53.000,65,11148511,5205,0,1772837092,13142.797072709996,31237.382792400007,53258.43262248001 2026-03-06,22:44:54.000,65,11148889,5165,0,1772837093,13142.790336400001,28471.543850820002,53258.49550656 2026-03-06,22:44:55.000,65,11148675,5005,0,1772837094,13142.642137579991,26627.745211500005,53258.229996 2026-03-06,22:44:56.000,65,11148809,5125,0,1772837095,13142.736445919996,29854.639549860003,53258.404674 2026-03-06,22:44:57.000,65,11148647,5085,0,1772837096,13142.453520899995,22939.858918529993,53258.20903464 2026-03-06,22:44:58.000,65,11148708,4765,0,1772837097,13142.554565549995,28471.924503839997,53258.3348028 2026-03-06,22:44:59.000,65,11148616,4725,0,1772837098,13142.312058389994,28471.621391249995,53258.31384144001 2026-03-06,22:45:00.000,65,11148732,4725,0,1772837099,13142.39963041999,28933.127932350006,53258.202047520004 2026-03-06,22:45:01.000,65,11148754,4805,0,1772837100,13142.291849459994,27549.891250710003,53258.18108616 2026-03-06,22:45:03.000,65,11148798,4965,0,1772837102,13142.184068499999,26628.11881539,53258.202047520004 2026-03-06,22:45:04.000,65,11148712,4645,0,1772837103,13142.083023849998,22479.26876433,53258.153137680005 2026-03-06,22:45:05.000,65,11148732,4605,0,1772837104,13142.029133369993,29855.189381999997,53257.99243392 2026-03-06,22:45:06.000,65,11148850,4885,0,1772837105,13142.083023849998,34004.06762957999,53258.11121496 2026-03-06,22:45:07.000,65,11148747,5005,0,1772837106,13142.035869679989,29394.15513261,53258.02736952001 2026-03-06,22:45:08.000,65,11148551,5125,0,1772837107,13142.008924439993,30777.166242089996,53258.06929224 2026-03-06,22:45:09.000,65,11148651,5165,0,1772837108,13141.941561339998,30316.223631390007,53258.083266480004 2026-03-06,22:45:10.000,65,11148638,5285,0,1772837109,13141.968506579993,31238.186393220007,53257.90160136 2026-03-06,22:45:11.000,65,11148782,4805,0,1772837110,13141.887670859993,27089.202408690006,53257.90858848001 2026-03-06,22:45:12.000,65,11148720,4765,0,1772837111,13141.847252999993,31699.178347830006,53257.90160136 2026-03-06,22:45:14.000,65,11148778,5044,0,1772837113,13141.779889899997,29394.289066080004,53257.90858848001 2026-03-06,22:45:15.000,65,11148752,4805,0,1772837114,13141.779889899997,29394.239722169994,53257.92256272 2026-03-06,22:45:16.000,65,11148756,4605,0,1772837115,13141.766417279992,26167.394727720006,53257.92256272 2026-03-06,22:45:17.000,65,11148758,4805,0,1772837116,13141.732735730002,30777.300175559998,53257.76185896001 2026-03-06,22:45:18.000,65,11148696,4645,0,1772837117,13141.712526800002,23401.499393100006,53257.82474304 2026-03-06,22:45:19.000,65,11148699,5285,0,1772837118,13141.611482150001,26628.569959710003,53257.82474304 2026-03-06,22:45:20.000,65,11148768,4805,0,1772837119,13141.611482150001,28933.473339720003,53257.69198776001 2026-03-06,22:45:21.000,65,11148812,5285,0,1772837120,13141.591273220001,28933.621371450005,53257.64307792001 2026-03-06,22:45:22.000,65,11148677,5485,0,1772837121,13141.651900010002,27550.687802400003,53257.59416808001 2026-03-06,22:45:23.000,65,11148704,5285,0,1772837122,13141.651900010002,31238.609341019997,53257.62910368 2026-03-06,22:45:25.000,65,11148812,5005,0,1772837124,13141.604745839992,29855.746263270004,53257.719936240006 2026-03-06,22:45:26.000,65,11148824,5165,0,1772837125,13141.618218459997,35848.937736659995,53257.496348399996 2026-03-06,22:45:27.000,65,11148513,5565,0,1772837126,13141.591273220001,28934.114810550003,53257.65705216 2026-03-06,22:45:28.000,65,11148606,5125,0,1772837127,13141.564327979992,31239.286057499994,53257.54525824001 2026-03-06,22:45:29.000,65,11148615,5445,0,1772837128,13141.584536909992,27551.35042062,53257.53827112 2026-03-06,22:45:30.000,65,11148706,5125,0,1772837129,13141.571064290001,30778.442134619996,53257.57320672001 2026-03-06,22:45:31.000,65,11148862,4965,0,1772837130,13141.584536909992,30317.351492190006,53257.601155200005 2026-03-06,22:45:32.000,65,11148759,5605,0,1772837131,13141.416129159996,33544.47140271,53257.384554480006 2026-03-06,22:45:33.000,65,11148395,5525,0,1772837132,13141.375711299996,31239.779496600007,53257.53827112 2026-03-06,22:45:34.000,65,11149021,5684,0,1772837133,13141.30161188999,22941.635299290007,53257.54525824001 2026-03-06,22:45:36.000,65,11148807,5765,0,1772837135,13141.40265653999,33544.68992574001,53257.51730976 2026-03-06,22:45:37.000,65,11148874,5285,0,1772837136,13141.34876606,28012.807617810002,53257.51032264 2026-03-06,22:45:38.000,65,11148772,4965,0,1772837137,13141.34202974999,28473.4894107,53257.552245360006 2026-03-06,22:45:39.000,65,11148543,5405,0,1772837138,13141.36897499,30317.56296609,53257.41250296 2026-03-06,22:45:40.000,65,11148520,5085,0,1772837139,13141.436338089996,36310.41608123999,53257.314683280005 2026-03-06,22:45:41.000,65,11148738,5125,0,1772837140,13141.28813927,30778.858033290002,53257.265773440005 2026-03-06,22:45:42.000,65,11148857,5405,0,1772837141,13141.355502369996,34006.027287720004,53257.30769616001 2026-03-06,22:45:43.000,65,11148583,5445,0,1772837142,13141.26793034,32622.854048249996,53257.384554480006 2026-03-06,22:45:44.000,65,11148840,5125,0,1772837143,13141.32182081999,33544.971890939996,53257.314683280005 2026-03-06,22:45:45.000,65,11148607,5445,0,1772837144,13141.24772141,27091.119772050006,53257.23782496001 2026-03-06,22:45:47.000,65,11148981,5405,0,1772837146,13141.375711299996,21559.441888889996,53257.314683280005 2026-03-06,22:45:48.000,65,11148809,5445,0,1772837147,13141.42960178,30779.562946289996,53257.24481208 2026-03-06,22:45:49.000,65,11148449,5565,0,1772837148,13141.38244760999,31701.610297680003,53257.160966639996 2026-03-06,22:45:50.000,65,11148729,5525,0,1772837149,13141.40939285,28935.686766540006,53257.3216704 2026-03-06,22:45:51.000,65,11148742,5165,0,1772837150,13141.40939285,28013.695808189994,53257.11904392001 2026-03-06,22:45:52.000,65,11149014,5044,0,1772837151,13141.34876606,29396.89724418,53257.2517992 2026-03-06,22:45:53.000,65,11148924,5085,0,1772837152,13141.26119402999,30779.746223669994,53257.27974768 2026-03-06,22:45:54.000,65,11148800,4885,0,1772837153,13141.30161188999,33546.092702609996,53257.22385072 2026-03-06,22:45:55.000,65,11148681,5405,0,1772837154,13141.28813927,29397.20035677,53257.09109544001 2026-03-06,22:45:56.000,65,11148789,5405,0,1772837155,13141.32182081999,30318.937546440007,53257.160966639996 2026-03-06,22:45:58.000,65,11148916,4925,0,1772837157,13141.315084509995,26170.17913407,53257.265773440005 2026-03-06,22:45:59.000,65,11148768,5125,0,1772837158,13141.47001964,29397.235602419998,53257.10506968 2026-03-06,22:46:00.000,65,11148761,5085,0,1772837159,13141.34876606,30780.62031579,53257.08410832 2026-03-06,22:46:01.000,65,11148760,5325,0,1772837160,13141.315084509995,34468.591198320006,53257.11904392001 2026-03-06,22:46:02.000,65,11148541,5565,0,1772837161,13141.294875579995,29397.447076319993,53256.98628864 2026-03-06,22:46:03.000,65,11148720,4885,0,1772837162,13141.456547019996,26170.721917079994,53257.00026288001 2026-03-06,22:46:04.000,65,11148974,4925,0,1772837163,13141.34202974999,32163.680769180006,53256.92340456001 2026-03-06,22:46:05.000,65,11148885,5485,0,1772837164,13141.36897499,28014.858914640005,53257.098082560005 2026-03-06,22:46:06.000,65,11148738,4925,0,1772837165,13141.315084509995,24788.154902790004,53257.09109544001 2026-03-06,22:46:07.000,65,11149100,4965,0,1772837166,13141.18709462,28937.152985580004,53257.11904392001 2026-03-06,22:46:09.000,65,11148856,5285,0,1772837168,13141.24772141,31242.11275863,53257.0771212 2026-03-06,22:46:10.000,65,11148872,4885,0,1772837169,13141.193830929995,29398.067399759995,53257.02122424001 2026-03-06,22:46:11.000,65,11148851,5445,0,1772837170,13141.16014937999,30781.008017939996,53257.06314696 2026-03-06,22:46:12.000,65,11148398,5125,0,1772837171,13141.18035830999,29859.277877400003,53257.03519848 2026-03-06,22:46:13.000,65,11148857,5205,0,1772837172,13141.214039859995,28476.076441409998,53256.89545608 2026-03-06,22:46:14.000,65,11149112,4965,0,1772837173,13141.315084509995,30781.000968809996,53256.74173944 2026-03-06,22:46:15.000,65,11148601,5445,0,1772837174,13141.3083482,30320.12884941,53256.979301520005 2026-03-06,22:46:16.000,65,11148830,4925,0,1772837175,13141.26119402999,26631.78436299,53257.01423712 2026-03-06,22:46:17.000,65,11148947,5445,0,1772837176,13141.26793034,25710.01192767,53256.97231440001 2026-03-06,22:46:18.000,65,11148666,4885,0,1772837177,13141.32182081999,28014.837767250006,53256.979301520005 2026-03-06,22:46:20.000,65,11148580,5365,0,1772837179,13141.355502369996,31241.696859959993,53256.95834016 2026-03-06,22:46:21.000,65,11148737,5605,0,1772837180,13141.22751248,30319.564919009994,53256.67885536 2026-03-06,22:46:22.000,65,11149080,5325,0,1772837181,13141.294875579995,28936.412826929998,53256.95834016 2026-03-06,22:46:23.000,65,11148839,5365,0,1772837182,13141.28140295999,30319.628361180003,53256.89545608 2026-03-06,22:46:24.000,65,11148818,4845,0,1772837183,13141.24772141,29858.255753549995,53256.67885536 2026-03-06,22:46:25.000,65,11148750,5125,0,1772837184,13141.28813927,29858.622308310005,53256.825584879996 2026-03-06,22:46:26.000,65,11148843,5605,0,1772837185,13141.28813927,32163.328312679994,53256.860520480004 2026-03-06,22:46:27.000,65,11148939,5485,0,1772837186,13141.24772141,28936.257746069998,53256.860520480004 2026-03-06,22:46:28.000,65,11149014,5044,0,1772837187,13141.3083482,27092.233534590006,53256.8675076 2026-03-06,22:46:29.000,65,11148896,5005,0,1772837188,13141.34202974999,31702.153080689997,53256.881481840006 2026-03-06,22:46:31.000,65,11148670,5285,0,1772837190,13141.36897499,31241.12588043,53256.7976364 2026-03-06,22:46:32.000,65,11148822,5125,0,1772837191,13141.355502369996,29397.284946329994,53256.7277652 2026-03-06,22:46:33.000,65,11148835,5405,0,1772837192,13141.40939285,28475.117759729997,53256.8675076 2026-03-06,22:46:34.000,65,11148593,5565,0,1772837193,13141.44981071,30319.02918513,53256.8675076 2026-03-06,22:46:35.000,65,11148708,5165,0,1772837194,13141.517173809996,32624.341414680006,53256.84654624 2026-03-06,22:46:36.000,65,11148786,5125,0,1772837195,13141.510437500001,30780.211466249995,53256.89545608 2026-03-06,22:46:37.000,65,11148778,5044,0,1772837196,13141.496964879996,28014.231542070003,53256.89545608 2026-03-06,22:46:38.000,65,11148807,5565,0,1772837197,13141.517173809996,26170.284871020005,53256.860520480004 2026-03-06,22:46:39.000,65,11148626,5044,0,1772837198,13141.416129159996,28475.23759494,53256.881481840006 2026-03-06,22:46:40.000,65,11148735,5245,0,1772837199,13141.483492259991,26631.14994129,53256.89545608 2026-03-06,22:46:42.000,65,11148758,5165,0,1772837201,13141.422865469991,34468.16120139,53256.94436592 2026-03-06,22:46:43.000,65,11148741,5325,0,1772837202,13141.395920229996,30318.986890350003,53257.02122424001 2026-03-06,22:46:44.000,65,11148632,5044,0,1772837203,13141.443074399991,30318.937546440007,53257.04218560001 2026-03-06,22:46:45.000,65,11148785,5085,0,1772837204,13141.36223867999,29857.973788350006,53256.97231440001 2026-03-06,22:46:46.000,65,11148764,4885,0,1772837205,13141.375711299996,33545.789590019995,53256.979301520005 2026-03-06,22:46:47.000,65,11148695,5205,0,1772837206,13141.375711299996,29396.819703750007,53257.049172720006 2026-03-06,22:46:48.000,65,11148801,5285,0,1772837207,13141.355502369996,28013.695808189994,53256.96532728 2026-03-06,22:46:49.000,65,11148751,4925,0,1772837208,13141.38918392,26630.83273044,53256.90943032 2026-03-06,22:46:50.000,65,11148743,5165,0,1772837209,13141.38244760999,31701.751280280005,53256.98628864 2026-03-06,22:46:51.000,65,11148836,4885,0,1772837210,13141.40939285,26630.790435660005,53257.01423712 2026-03-06,22:46:53.000,65,11148773,5365,0,1772837212,13141.335293439995,28013.583022110004,53257.12603104 2026-03-06,22:46:54.000,65,11148840,4685,0,1772837213,13141.26119402999,32162.60930142,53257.06314696 2026-03-06,22:46:55.000,65,11148674,4765,0,1772837214,13141.32855713,25708.588003409997,53257.028211360004 2026-03-06,22:46:56.000,65,11148864,4765,0,1772837215,13141.375711299996,30318.599188199994,53257.11904392001 2026-03-06,22:46:57.000,65,11148739,4885,0,1772837216,13141.395920229996,32162.426024040004,53257.05615984 2026-03-06,22:46:58.000,65,11148810,4645,0,1772837217,13141.274666649995,30318.458205600007,53257.160966639996 2026-03-06,22:46:59.000,65,11148744,4645,0,1772837218,13141.26793034,28935.383653950004,53257.14000528001 2026-03-06,22:47:00.000,65,11148739,5125,0,1772837219,13141.22077616999,28013.364499079995,53257.15397952 2026-03-06,22:47:01.000,65,11148829,5205,0,1772837220,13141.20056723999,24786.4419642,53257.13301816 2026-03-06,22:47:02.000,65,11148760,4485,0,1772837221,13141.18709462,32623.12191519,53257.23083784 2026-03-06,22:47:04.000,65,11148798,4845,0,1772837223,13141.153413069995,28013.251713000005,53257.17494088 2026-03-06,22:47:05.000,65,11148820,4845,0,1772837224,13141.12646783,29396.382657690003,53257.098082560005 2026-03-06,22:47:06.000,65,11148942,4845,0,1772837225,13141.1062589,28474.377601080007,53257.11904392001 2026-03-06,22:47:07.000,65,11148722,4645,0,1772837226,13141.20056723999,27091.063379009996,53257.1120568 2026-03-06,22:47:08.000,65,11148912,4845,0,1772837227,13141.16688569,27552.189267089998,53257.28673480001 2026-03-06,22:47:09.000,65,11148645,5044,0,1772837228,13141.07931365999,28013.14597605,53257.328657519996 2026-03-06,22:47:10.000,65,11148776,4805,0,1772837229,13141.032159489994,29396.10069249,53257.09109544001 2026-03-06,22:47:11.000,65,11148762,4725,0,1772837230,13141.11973151999,29396.030201190006,53257.30070904 2026-03-06,22:47:12.000,65,11148613,5285,0,1772837231,13141.05910472999,31700.757352949993,53257.40551584001 2026-03-06,22:47:13.000,65,11148606,5044,0,1772837232,13141.09952258999,28934.897263980005,53257.20288936 2026-03-06,22:47:15.000,65,11148606,4965,0,1772837234,13141.08604997,32622.80470434,53257.3915416 2026-03-06,22:47:16.000,65,11148775,5485,0,1772837235,13140.951323769994,24324.738047460007,53257.34263176 2026-03-06,22:47:17.000,65,11148571,5525,0,1772837236,13140.958060079989,26169.008978490005,53257.20987648001 2026-03-06,22:47:18.000,65,11148527,5405,0,1772837237,13140.97826900999,28012.82171607,53257.30769616001 2026-03-06,22:47:19.000,65,11149056,4805,0,1772837238,13140.883960669998,28473.82071981,53257.35660600001 2026-03-06,22:47:20.000,65,11148893,5605,0,1772837239,13140.843542809998,32622.762409560004,53257.30070904 2026-03-06,22:47:21.000,65,11148796,5005,0,1772837240,13140.830070189993,28473.771375900003,53257.24481208 2026-03-06,22:47:22.000,65,11148675,5325,0,1772837241,13140.964796389999,31700.306208630005,53257.27276056 2026-03-06,22:47:23.000,65,11148607,5365,0,1772837242,13140.857015429989,27551.801564940004,53257.27974768 2026-03-06,22:47:24.000,65,11148869,5485,0,1772837243,13140.803124949998,27551.780417550006,53257.29372192 2026-03-06,22:47:26.000,65,11148505,5405,0,1772837245,13140.789652329993,30778.752296339997,53257.34961888 2026-03-06,22:47:27.000,65,11148798,4965,0,1772837246,13140.702080299998,27090.732069899997,53257.35660600001 2026-03-06,22:47:28.000,65,11148396,5005,0,1772837247,13140.729025539993,27090.88010163,53257.47538704001 2026-03-06,22:47:29.000,65,11148787,5445,0,1772837248,13140.520199929997,31239.892282679997,53257.35660600001 2026-03-06,22:47:30.000,65,11148949,5445,0,1772837249,13140.607771959993,24324.998865269998,53257.4614128 2026-03-06,22:47:31.000,65,11148964,5005,0,1772837250,13140.513463620002,31700.940630330006,53257.48936128 2026-03-06,22:47:32.000,65,11148927,5485,0,1772837251,13140.486518379992,31239.948675720007,53257.44045144 2026-03-06,22:47:33.000,65,11148864,4925,0,1772837252,13140.493254690002,32623.467322559998,53257.40551584001 2026-03-06,22:47:34.000,65,11148901,5245,0,1772837253,13140.493254690002,31701.257841180006,53257.41949008 2026-03-06,22:47:35.000,65,11148774,5044,0,1772837254,13140.331583250001,30779.21753892,53257.552245360006 2026-03-06,22:47:37.000,65,11148786,5365,0,1772837256,13140.311374320001,33084.480424559995,53257.531284000004 2026-03-06,22:47:38.000,65,11148927,5445,0,1772837257,13140.176648119996,30318.246731699997,53257.50333552001 2026-03-06,22:47:39.000,65,11148773,5485,0,1772837258,13140.176648119996,27552.64041141,53257.53827112 2026-03-06,22:47:40.000,65,11148797,5445,0,1772837259,13140.04192191999,29857.459201859994,53257.47538704001 2026-03-06,22:47:41.000,65,11148696,4765,0,1772837260,13139.98803144,28935.496440029994,53257.433464320005 2026-03-06,22:47:42.000,65,11148707,5605,0,1772837261,13139.92066833999,29396.340362910007,53257.552245360006 2026-03-06,22:47:43.000,65,11148798,4885,0,1772837262,13139.96108619999,31240.50555699,53257.46839992 2026-03-06,22:47:44.000,65,11148852,4925,0,1772837263,13139.765733209999,28935.630373499996,53257.61512944 2026-03-06,22:47:45.000,65,11148892,4765,0,1772837264,13139.745524279999,29857.529693160002,53257.67801352 2026-03-06,22:47:46.000,65,11148681,5285,0,1772837265,13139.657952249989,25708.665543840005,53257.51032264 2026-03-06,22:47:48.000,65,11148795,5605,0,1772837267,13139.590589149993,28474.666615409995,53257.496348399996 2026-03-06,22:47:49.000,65,11148678,4885,0,1772837268,13139.455862950002,30779.626388460005,53257.45442568001 2026-03-06,22:47:50.000,65,11148831,5325,0,1772837269,13139.408708779993,26630.621256540006,53257.650065040005 2026-03-06,22:47:51.000,65,11148595,5565,0,1772837270,13139.321136749997,28935.503489159993,53257.45442568001 2026-03-06,22:47:52.000,65,11148818,5044,0,1772837271,13139.172937930001,29857.607233589995,53257.60814232 2026-03-06,22:47:53.000,65,11148604,5005,0,1772837272,13139.085365899991,30318.655581240004,53257.52429688001 2026-03-06,22:47:54.000,65,11148760,4965,0,1772837273,13139.018002799996,28936.032173910004,53257.60814232 2026-03-06,22:47:55.000,65,11148784,5285,0,1772837274,13138.86980398,33545.57811612,53257.33564464001 2026-03-06,22:47:56.000,65,11148933,5445,0,1772837275,13138.78896826,26630.459126550006,53257.51032264 2026-03-06,22:47:57.000,65,11148906,5044,0,1772837276,13138.78896826,28935.60217698,53257.44743856 2026-03-06,22:47:59.000,65,11148757,5525,0,1772837278,13138.634033129994,28474.652517149996,53257.37058024 2026-03-06,22:48:00.000,65,11148827,5285,0,1772837279,13138.418471209989,32623.664698199995,53257.195902240004 2026-03-06,22:48:01.000,65,11148493,5325,0,1772837280,13138.250063459993,34928.5187343,53257.363593120004 2026-03-06,22:48:02.000,65,11148922,4925,0,1772837281,13138.236590840002,27552.774344880003,53257.44045144 2026-03-06,22:48:03.000,65,11149049,5485,0,1772837282,13138.162491429997,29857.741167059998,53257.42647720001 2026-03-06,22:48:04.000,65,11148667,5445,0,1772837283,13138.189436669993,28474.76530323,53257.46839992 2026-03-06,22:48:05.000,65,11148856,5044,0,1772837284,13138.115337260002,29857.818707490005,53257.48936128 2026-03-06,22:48:06.000,65,11148568,5005,0,1772837285,13137.940193199996,24325.534599150007,53257.58019384 2026-03-06,22:48:07.000,65,11148930,5125,0,1772837286,13137.980611059997,30779.816714970002,53257.4614128 2026-03-06,22:48:08.000,65,11148792,4965,0,1772837287,13137.839148549996,30318.676728630002,53257.53827112 2026-03-06,22:48:10.000,65,11148580,4845,0,1772837289,13137.893039030001,33545.80368827999,53257.46839992 2026-03-06,22:48:11.000,65,11148826,5044,0,1772837290,13137.913247960001,28013.94957687,53257.37058024 2026-03-06,22:48:12.000,65,11148845,5405,0,1772837291,13137.79199438,33545.92352349,53257.48936128 2026-03-06,22:48:13.000,65,11148841,5365,0,1772837292,13137.899775339996,26170.01700408,53257.58019384 2026-03-06,22:48:14.000,65,11148905,5365,0,1772837293,13137.758312829996,29858.072476169997,53257.13301816 2026-03-06,22:48:15.000,65,11148625,5525,0,1772837294,13137.717894969996,28936.455121709994,53257.51730976 2026-03-06,22:48:16.000,65,11148440,5005,0,1772837295,13137.872830100001,28474.962678869997,53257.363593120004 2026-03-06,22:48:17.000,65,11148679,5365,0,1772837296,13137.616850319995,28936.123812599995,53257.3915416 2026-03-06,22:48:18.000,65,11148923,5525,0,1772837297,13137.536014599995,30319.17016773,53257.433464320005 2026-03-06,22:48:19.000,65,11148526,4725,0,1772837298,13137.6707408,31240.893259139993,53257.433464320005 2026-03-06,22:48:21.000,65,11148749,5405,0,1772837300,13137.58316876999,28935.76430697,53257.18891512001 2026-03-06,22:48:22.000,65,11148614,4805,0,1772837301,13137.54948722,28013.857938179994,53257.216863600006 2026-03-06,22:48:23.000,65,11148526,4765,0,1772837302,13137.556223529995,29396.770359839997,53257.50333552001 2026-03-06,22:48:24.000,65,11148734,4805,0,1772837303,13137.536014599995,29857.832805750004,53257.328657519996 2026-03-06,22:48:25.000,65,11148629,5125,0,1772837304,13137.536014599995,31240.695883499997,53257.53827112 2026-03-06,22:48:26.000,65,11148575,5285,0,1772837305,13137.40128839999,28474.694811930007,53257.146992400005 2026-03-06,22:48:27.000,65,11149035,5405,0,1772837306,13137.367606849999,33084.98091278999,53257.17494088 2026-03-06,22:48:28.000,65,11148788,4605,0,1772837307,13137.50906936,26169.431926289995,53257.47538704001 2026-03-06,22:48:29.000,65,11148637,5125,0,1772837308,13137.40128839999,28474.723008450004,53257.181928 2026-03-06,22:48:30.000,65,11148726,4925,0,1772837309,13137.327188989999,27091.68370245,53257.20288936 2026-03-06,22:48:32.000,65,11148920,4885,0,1772837311,13137.475387809995,34006.485481170006,53257.34961888 2026-03-06,22:48:33.000,65,11148872,4845,0,1772837312,13137.354134229994,31701.370627259996,53257.33564464001 2026-03-06,22:48:34.000,65,11148612,4765,0,1772837313,13137.56295983999,32162.48241708,53257.25878632001 2026-03-06,22:48:35.000,65,11148659,5005,0,1772837314,13137.455178879994,28935.44709612,53257.34263176 2026-03-06,22:48:36.000,65,11148838,4885,0,1772837315,13137.44170625999,26630.388635249998,53257.47538704001 2026-03-06,22:48:37.000,65,11148987,5285,0,1772837316,13137.38107946999,34467.18842145,53257.30070904 2026-03-06,22:48:38.000,65,11148743,5285,0,1772837317,13137.56295983999,31700.98292511,53257.34263176 2026-03-06,22:48:39.000,65,11148754,4685,0,1772837318,13137.44170625999,28013.4631869,53257.314683280005 2026-03-06,22:48:40.000,65,11148738,4965,0,1772837319,13137.4686515,30318.155093010006,53257.20288936 2026-03-06,22:48:41.000,65,11148889,5285,0,1772837320,13137.56295983999,30318.035257800002,53257.1120568 2026-03-06,22:48:43.000,65,11148906,4685,0,1772837322,13137.71115866,27090.908298149996,53257.265773440005 2026-03-06,22:48:44.000,65,11149053,5365,0,1772837323,13137.63032294,28474.109734140002,53257.14000528001 2026-03-06,22:48:45.000,65,11148996,4925,0,1772837324,13137.758312829996,31240.096707450008,53257.35660600001 2026-03-06,22:48:46.000,65,11148781,5245,0,1772837325,13137.71115866,29396.051348580004,53257.37058024 2026-03-06,22:48:47.000,65,11148819,5205,0,1772837326,13137.70442234999,26629.655525730006,53257.41250296 2026-03-06,22:48:48.000,65,11148865,5165,0,1772837327,13137.76504913999,30779.0483598,53257.27276056 2026-03-06,22:48:49.000,65,11148726,4765,0,1772837328,13137.6707408,26629.986834840005,53257.35660600001 2026-03-06,22:48:50.000,65,11148780,4805,0,1772837329,13137.879566409996,27552.076481009994,53257.160966639996 2026-03-06,22:48:51.000,65,11149009,5605,0,1772837330,13137.818939619996,28934.883165720006,53257.34263176 2026-03-06,22:48:52.000,65,11148995,5125,0,1772837331,13137.83241224,29856.979861019994,53257.5662196 2026-03-06,22:48:54.000,65,11149104,4965,0,1772837333,13137.886302719991,30778.850984160003,53257.3915416 2026-03-06,22:48:55.000,65,11148627,5365,0,1772837334,13138.041237849997,26630.099620919995,53257.30769616001 2026-03-06,22:48:56.000,65,11148718,4885,0,1772837335,13137.926720579992,32162.179304489997,53257.384554480006 2026-03-06,22:48:57.000,65,11148958,5044,0,1772837336,13138.068183089992,29395.846923809993,53257.433464320005 2026-03-06,22:48:58.000,65,11148789,5445,0,1772837337,13138.108600949992,28474.27891326,53257.41250296 2026-03-06,22:48:59.000,65,11149104,4965,0,1772837338,13138.108600949992,29396.347412040006,53257.47538704001 2026-03-06,22:49:00.000,65,11148843,5525,0,1772837339,13138.175964050002,29857.367563170003,53257.552245360006 2026-03-06,22:49:01.000,65,11148848,5005,0,1772837340,13137.933456890001,30779.069507189997,53257.61512944 2026-03-06,22:49:02.000,65,11148523,5525,0,1772837341,13138.081655709997,32162.15110797,53257.6360908 2026-03-06,22:49:03.000,65,11148894,4845,0,1772837342,13138.142282499997,29857.40985795,53257.47538704001 2026-03-06,22:49:05.000,65,11148642,5125,0,1772837344,13137.967138439992,36311.16328902,53257.58019384 2026-03-06,22:49:06.000,65,11148838,5125,0,1772837345,13137.886302719991,29857.529693160002,53257.59416808001 2026-03-06,22:49:07.000,65,11148514,4845,0,1772837346,13137.866093789991,27091.641407670002,53257.59416808001 2026-03-06,22:49:08.000,65,11148983,5445,0,1772837347,13137.76504913999,28474.638418889997,53257.552245360006 2026-03-06,22:49:09.000,65,11148648,5085,0,1772837348,13137.906511649991,28013.752201230003,53257.58718096 2026-03-06,22:49:10.000,65,11148666,5044,0,1772837349,13137.81220331,27552.873032699994,53257.62211656001 2026-03-06,22:49:11.000,65,11148933,5445,0,1772837350,13137.798730689996,28474.93448235,53257.55923248 2026-03-06,22:49:12.000,65,11148949,5405,0,1772837351,13137.778521759996,28014.013019039994,53257.58718096 2026-03-06,22:49:13.000,65,11148878,5005,0,1772837352,13137.81220331,28475.124808859997,53257.59416808001 2026-03-06,22:49:14.000,65,11148609,5765,0,1772837353,13137.717894969996,24326.274757799998,53257.44045144 2026-03-06,22:49:16.000,65,11148728,5044,0,1772837355,13137.758312829996,31241.266863030003,53257.59416808001 2026-03-06,22:49:17.000,65,11148774,5044,0,1772837356,13137.79199438,31241.30915781,53257.6360908 2026-03-06,22:49:18.000,65,11148696,5125,0,1772837357,13137.798730689996,31241.45014041,53257.61512944 2026-03-06,22:49:19.000,65,11148836,5125,0,1772837358,13137.81220331,24787.344252840005,53257.52429688001 2026-03-06,22:49:20.000,65,11148731,5405,0,1772837359,13137.859357479996,29858.439030930007,53257.6360908 2026-03-06,22:49:21.000,65,11148756,5165,0,1772837360,13137.913247960001,28014.41481945,53257.62910368 2026-03-06,22:49:22.000,65,11148771,5725,0,1772837361,13137.926720579992,28475.477265359994,53257.57320672001 2026-03-06,22:49:23.000,65,11148814,4885,0,1772837362,13137.919984269996,22021.582851690007,53257.58718096 2026-03-06,22:49:24.000,65,11148806,5125,0,1772837363,13137.980611059997,31241.527680839994,53257.65705216 2026-03-06,22:49:25.000,65,11148757,5445,0,1772837364,13137.973874750001,25248.484239180005,53257.59416808001 2026-03-06,22:49:27.000,65,11148853,5445,0,1772837366,13137.980611059997,32624.39075859,53257.72692336 2026-03-06,22:49:28.000,65,11148756,5165,0,1772837367,13138.061446779997,29858.51657136,53257.664039279996 2026-03-06,22:49:29.000,65,11148836,5005,0,1772837368,13138.068183089992,31702.350456329994,53257.698974880004 2026-03-06,22:49:30.000,65,11148705,5245,0,1772837369,13138.149018809992,27092.564843700005,53257.68500064 2026-03-06,22:49:31.000,65,11148805,5325,0,1772837370,13138.310690249993,26631.49534866,53257.719936240006 2026-03-06,22:49:32.000,65,11148795,5365,0,1772837371,13138.330899179993,33085.46025362999,53257.72692336 2026-03-06,22:49:33.000,65,11148742,5044,0,1772837372,13138.384789659998,28936.426925189997,53257.73391048 2026-03-06,22:49:34.000,65,11148826,5125,0,1772837373,13138.492570619994,32624.327316420007,53257.78282032 2026-03-06,22:49:35.000,65,11148673,5325,0,1772837374,13138.613824199994,29397.36248676,53257.75487184 2026-03-06,22:49:36.000,65,11148797,5605,0,1772837375,13138.68792361,26170.33421493,53257.74089760001 2026-03-06,22:49:38.000,65,11148918,5165,0,1772837377,13139.004530179991,28014.309082499996,53257.7758332 2026-03-06,22:49:39.000,65,11148886,4965,0,1772837378,13139.03147542,32624.341414680006,53257.817755920005 2026-03-06,22:49:40.000,65,11148594,5085,0,1772837379,13139.132520070001,32624.292070769996,53257.81076880001 2026-03-06,22:49:41.000,65,11148581,5605,0,1772837380,13139.341345679997,28936.152009120007,53257.85269152 2026-03-06,22:49:42.000,65,11148795,5565,0,1772837381,13139.408708779993,31702.540782840006,53258.0203824 2026-03-06,22:49:43.000,65,11148834,5044,0,1772837382,13139.543434979998,26170.249625369994,53257.90160136 2026-03-06,22:49:44.000,65,11148949,5445,0,1772837383,13139.644479629998,26631.354366059997,53257.92256272 2026-03-06,22:49:45.000,65,11148955,5485,0,1772837384,13139.745524279999,26170.03110234,53257.80378168 2026-03-06,22:49:46.000,65,11148874,4965,0,1772837385,13139.88698679,34468.16120139,53258.11820208 2026-03-06,22:49:47.000,65,11148485,5405,0,1772837386,13140.055394539995,31702.026196349994,53258.07627936001 2026-03-06,22:49:49.000,65,11148820,5125,0,1772837388,13140.18338442999,30318.923448179994,53258.36275128001 2026-03-06,22:49:50.000,65,11148910,4805,0,1772837389,13140.10254870999,35390.032324529995,53258.28589296 2026-03-06,22:49:51.000,65,11148715,5445,0,1772837390,13140.14970288,33085.14304277999,53258.01339528 2026-03-06,22:49:52.000,65,11148842,4965,0,1772837391,13140.419155279997,25248.06129138,53258.01339528 2026-03-06,22:49:53.000,65,11148999,5245,0,1772837392,13140.446100519992,25708.891116,53258.3348028 2026-03-06,22:49:54.000,65,11148850,5044,0,1772837393,13140.547145169992,27091.570916369994,53258.3348028 2026-03-06,22:49:55.000,65,11149096,4725,0,1772837394,13140.621244579997,27091.704849839996,53258.48153232001 2026-03-06,22:49:56.000,65,11148738,4925,0,1772837395,13140.681871369998,33084.42403152,53258.46057096001 2026-03-06,22:49:57.000,65,11148955,5285,0,1772837396,13140.870488049994,34006.62646376999,53258.3348028 2026-03-06,22:49:58.000,65,11148731,5445,0,1772837397,13140.897433289989,35850.62952786,53258.439609600005 2026-03-06,22:50:00.000,65,11148439,5405,0,1772837399,13140.99847793999,32623.664698199995,53258.29288008001 2026-03-06,22:50:01.000,65,11148852,4965,0,1772837400,13141.011950559994,32162.665694459996,53258.64223608 2026-03-06,22:50:02.000,65,11148958,4965,0,1772837401,13141.011950559994,28935.510538290007,53258.6142876 2026-03-06,22:50:03.000,65,11148854,4765,0,1772837402,13141.052368419994,24325.266732210002,53258.5444164 2026-03-06,22:50:04.000,65,11148924,4605,0,1772837403,13141.22077616999,28474.377601080007,53258.63524896 2026-03-06,22:50:05.000,65,11148927,5325,0,1772837404,13141.12646783,30318.620335590007,53258.6841588 2026-03-06,22:50:06.000,65,11148592,4885,0,1772837405,13141.20730355,29396.382657690003,53258.607300480006 2026-03-06,22:50:07.000,65,11148977,5205,0,1772837406,13141.315084509995,30318.627384720006,53258.823901200005 2026-03-06,22:50:08.000,65,11148697,5285,0,1772837407,13141.274666649995,23864.451005850002,53258.71909440001 2026-03-06,22:50:09.000,65,11148896,4845,0,1772837408,13141.18709462,25247.539655760003,53258.81691408001 2026-03-06,22:50:11.000,65,11148836,5005,0,1772837410,13141.18035830999,28474.30006065,53258.774991360006 2026-03-06,22:50:12.000,65,11148633,5285,0,1772837411,13141.28813927,26169.453073679993,53258.74704288001 2026-03-06,22:50:13.000,65,11148883,4925,0,1772837412,13141.32855713,31240.413918299993,53258.63524896 2026-03-06,22:50:14.000,65,11148764,4925,0,1772837413,13141.40265653999,26630.52961785,53258.76800424001 2026-03-06,22:50:15.000,65,11148791,5245,0,1772837414,13141.463283329991,32623.502568209995,53258.81691408001 2026-03-06,22:50:16.000,65,11148780,5005,0,1772837415,13141.47001964,29396.4320016,53258.872811040004 2026-03-06,22:50:17.000,65,11148863,5445,0,1772837416,13141.571064290001,32623.347487349994,53258.80992696 2026-03-06,22:50:18.000,65,11148881,5365,0,1772837417,13141.604745839992,31701.31423422,53258.90075952 2026-03-06,22:50:19.000,65,11148795,5205,0,1772837418,13141.645163699992,29857.177236660005,53258.86582392001 2026-03-06,22:50:20.000,65,11148692,4685,0,1772837419,13141.591273220001,31701.01112163,53258.94966936 2026-03-06,22:50:22.000,65,11148747,5245,0,1772837421,13141.739472039997,28012.941551280004,53259.05447616001 2026-03-06,22:50:23.000,65,11148819,5125,0,1772837422,13141.793362520002,27551.872056239998,53259.05447616001 2026-03-06,22:50:24.000,65,11148700,4765,0,1772837423,13141.840516689997,27090.971740320005,53259.03351480001 2026-03-06,22:50:25.000,65,11148691,5325,0,1772837424,13141.867461929993,24785.694756419995,53259.061463280006 2026-03-06,22:50:26.000,65,11148756,4725,0,1772837425,13141.894407170003,31700.53882992,53259.12434736 2026-03-06,22:50:27.000,65,11148780,4725,0,1772837426,13141.894407170003,26168.515539390006,53259.05447616001 2026-03-06,22:50:28.000,65,11148712,4645,0,1772837427,13141.901143479998,25707.488339129995,53259.01954056 2026-03-06,22:50:29.000,65,11148767,5245,0,1772837428,13141.968506579993,22019.42581791,53259.110373120006 2026-03-06,22:50:30.000,65,11148782,4885,0,1772837429,13142.049342299993,29395.240698630005,53259.16627008 2026-03-06,22:50:31.000,65,11148673,5365,0,1772837430,13142.083023849998,31700.172275160003,53259.26408976 2026-03-06,22:50:33.000,65,11148794,4925,0,1772837432,13142.157123259989,32621.881268309997,53259.30601248 2026-03-06,22:50:34.000,65,11148789,5285,0,1772837433,13142.136914329989,28012.123852200006,53259.396845040006 2026-03-06,22:50:35.000,65,11148891,5285,0,1772837434,13142.21775004999,28933.98087708,53259.50863896 2026-03-06,22:50:36.000,65,11148820,5005,0,1772837435,13142.204277429999,31238.693930580004,53259.2431284 2026-03-06,22:50:37.000,65,11148860,4805,0,1772837436,13142.271640529994,26628.682745790007,53259.41780640001 2026-03-06,22:50:38.000,65,11148919,5285,0,1772837437,13142.204277429999,27089.646503879994,53259.35492232 2026-03-06,22:50:39.000,65,11148911,5205,0,1772837438,13142.29858576999,31238.42606364,53259.34793520001 2026-03-06,22:50:40.000,65,11148778,4805,0,1772837439,13142.33900362999,27550.4058372,53259.396845040006 2026-03-06,22:50:41.000,65,11148637,5445,0,1772837440,13142.34573994,26167.542759450007,53259.59947152 2026-03-06,22:50:42.000,65,11148933,5565,0,1772837441,13142.30532208,32620.809800550007,53259.63440712001 2026-03-06,22:50:44.000,65,11148865,5485,0,1772837443,13142.54782924,31237.714101510006,53259.43178064 2026-03-06,22:50:45.000,65,11148675,5645,0,1772837444,13142.46699352,25245.107705910006,53259.452742 2026-03-06,22:50:46.000,65,11148976,4925,0,1772837445,13142.574774479996,27088.744215240004,53259.48069048 2026-03-06,22:50:47.000,65,11148903,5645,0,1772837446,13142.642137579991,28471.41696648,53259.662355600005 2026-03-06,22:50:48.000,65,11148726,5085,0,1772837447,13142.642137579991,31237.14312198,53259.494664720005 2026-03-06,22:50:49.000,65,11148725,5605,0,1772837448,13142.58151078999,28932.528756300002,53259.69030408 2026-03-06,22:50:50.000,65,11148894,4845,0,1772837449,13142.675819129996,27087.99700746,53259.78812376 2026-03-06,22:50:51.000,65,11148785,5565,0,1772837450,13142.709500680001,28932.07761198,53259.70427832001 2026-03-06,22:50:52.000,65,11148442,4965,0,1772837451,13142.850963190001,31236.64968288,53259.732226800006 2026-03-06,22:50:53.000,65,11148907,5605,0,1772837452,13142.877908429997,27548.80568469,53259.830046480005 2026-03-06,22:50:55.000,65,11148984,5285,0,1772837454,13143.032843560002,30314.20758021,53259.64838136 2026-03-06,22:50:56.000,65,11148640,5085,0,1772837455,13142.985689389992,28009.515674099996,53260.15844112001 2026-03-06,22:50:57.000,65,11148563,5485,0,1772837456,13143.066525109993,28470.14107395,53259.781136640006 2026-03-06,22:50:58.000,65,11148756,4965,0,1772837457,13143.113679280003,31697.077707090008,53259.948827520006 2026-03-06,22:50:59.000,65,11148762,5325,0,1772837458,13143.160833449998,27547.966838220003,53260.095557040004 2026-03-06,22:51:00.000,65,11148775,5765,0,1772837459,13143.160833449998,30774.917569619996,53260.10953128001 2026-03-06,22:51:01.000,65,11148776,5285,0,1772837460,13143.174306069988,29852.954807789996,53259.91389192 2026-03-06,22:51:02.000,65,11148885,5405,0,1772837461,13143.133888210003,31235.768541629994,53259.98376312 2026-03-06,22:51:03.000,65,11148682,4965,0,1772837462,13143.241669169998,35384.41416792,53260.20735096001 2026-03-06,22:51:04.000,65,11148774,5085,0,1772837463,13143.268614409993,26625.827848140005,53260.10953128001 2026-03-06,22:51:06.000,65,11148752,5165,0,1772837465,13143.261878099998,32157.364748699998,53260.095557040004 2026-03-06,22:51:07.000,65,11148599,5485,0,1772837466,13143.362922749999,27547.656676500003,53260.25626080001 2026-03-06,22:51:08.000,65,11148716,4845,0,1772837467,13143.275350719989,27547.52274303,53260.29818352 2026-03-06,22:51:09.000,65,11148821,5445,0,1772837468,13143.234932859988,31696.36574496,53260.34010624 2026-03-06,22:51:10.000,65,11148766,5125,0,1772837469,13143.207987619993,29391.490561469996,53260.30517064001 2026-03-06,22:51:11.000,65,11148749,5285,0,1772837470,13143.201251309998,28930.4845086,53260.27722216001 2026-03-06,22:51:12.000,65,11148754,5005,0,1772837471,13143.133888210003,30313.361684610005,53260.42395168001 2026-03-06,22:51:13.000,65,11148980,5005,0,1772837472,13143.019370939997,30774.318393570007,53260.35408048001 2026-03-06,22:51:14.000,65,11148719,5485,0,1772837473,13142.904853669992,22937.85696561,53260.47286152001 2026-03-06,22:51:15.000,65,11148831,5565,0,1772837474,13142.911589980002,33079.27111749,53260.5357456 2026-03-06,22:51:17.000,65,11148878,4925,0,1772837476,13142.790336400001,24781.831833179996,53260.45888728 2026-03-06,22:51:18.000,65,11148696,4885,0,1772837477,13142.722973299991,27086.68586928,53260.44491304001 2026-03-06,22:51:19.000,65,11148779,5245,0,1772837478,13142.736445919996,31235.507723820003,53260.37504184001 2026-03-06,22:51:20.000,65,11148755,5405,0,1772837479,13142.54782924,27086.70701667,53260.45888728 2026-03-06,22:51:21.000,65,11148693,5605,0,1772837480,13142.60845603,30313.636600679994,53260.48683576 2026-03-06,22:51:22.000,65,11148788,5285,0,1772837481,13142.46025720999,26164.89228657,53260.430938800004 2026-03-06,22:51:23.000,65,11148781,5645,0,1772837482,13142.50067506999,23398.99695195,53260.56369408001 2026-03-06,22:51:24.000,65,11148849,5485,0,1772837483,13142.50741138,32157.65376303,53260.49382288001 2026-03-06,22:51:25.000,65,11148767,5405,0,1772837484,13142.54782924,28930.865161620008,53260.45888728 2026-03-06,22:51:26.000,65,11148713,5405,0,1772837485,13142.514147689995,25704.013118040006,53260.58465544 2026-03-06,22:51:28.000,65,11148713,5605,0,1772837487,13142.46025720999,27087.080620559995,53260.45888728 2026-03-06,22:51:29.000,65,11148717,5365,0,1772837488,13142.372685179995,31696.915577099993,53260.500810000005 2026-03-06,22:51:30.000,65,11148924,5125,0,1772837489,13142.32553101,25704.372623670002,53260.4658744 2026-03-06,22:51:31.000,65,11148834,4605,0,1772837490,13142.352476249995,28931.161225079995,53260.549719840004 2026-03-06,22:51:32.000,65,11148662,5005,0,1772837491,13142.32553101,30775.072650479997,53260.45888728 2026-03-06,22:51:33.000,65,11148770,5285,0,1772837492,13142.372685179995,33080.06766918,53260.500810000005 2026-03-06,22:51:34.000,65,11148868,5125,0,1772837493,13142.34573994,29392.294162289996,53260.50779712 2026-03-06,22:51:35.000,65,11148737,5525,0,1772837494,13142.29858576999,31697.218689689995,53260.500810000005 2026-03-06,22:51:36.000,65,11148786,5285,0,1772837495,13142.37942148999,29853.131036039995,53260.55670696 2026-03-06,22:51:37.000,65,11148786,4925,0,1772837496,13142.312058389994,27087.376684019997,53260.54273272001 2026-03-06,22:51:39.000,65,11148740,5005,0,1772837498,13142.28511315,29853.208576470002,53260.5357456 2026-03-06,22:51:40.000,65,11148690,4765,0,1772837499,13142.31879469999,34002.05862753,53260.55670696 2026-03-06,22:51:41.000,65,11148709,5445,0,1772837500,13142.332267319995,30775.34051742,53260.56369408001 2026-03-06,22:51:42.000,65,11148648,4925,0,1772837501,13142.291849459994,33541.05962379,53260.50779712 2026-03-06,22:51:43.000,65,11148790,4925,0,1772837502,13142.34573994,31697.31032838,53260.58465544 2026-03-06,22:51:44.000,65,11148855,5485,0,1772837503,13142.37942148999,28470.43008828,53260.55670696 2026-03-06,22:51:45.000,65,11148781,5565,0,1772837504,13142.40636673,28931.344502459993,53260.52875848 2026-03-06,22:51:46.000,65,11148802,4965,0,1772837505,13142.42657566,29853.25087125,53260.50779712 2026-03-06,22:51:47.000,65,11148852,5245,0,1772837506,13142.37942148999,28009.353544109996,53260.52177136001 2026-03-06,22:51:48.000,65,11148780,5044,0,1772837507,13142.352476249995,29853.272018639997,53260.56369408001 2026-03-06,22:51:50.000,65,11148749,5405,0,1772837509,13142.3861578,29392.068590130002,53260.58465544 2026-03-06,22:51:51.000,65,11148680,4805,0,1772837510,13142.35921255999,29853.039397350003,53260.668500880005 2026-03-06,22:51:52.000,65,11148837,5165,0,1772837511,13142.37942148999,31696.887380579996,53260.58465544 2026-03-06,22:51:53.000,65,11148818,4965,0,1772837512,13142.33900362999,31235.937720750007,53260.64055240001 2026-03-06,22:51:54.000,65,11148846,4765,0,1772837513,13142.332267319995,30313.91151675,53260.57766832 2026-03-06,22:51:55.000,65,11148718,4845,0,1772837514,13142.32553101,29852.961856919996,53260.70343648 2026-03-06,22:51:56.000,65,11148677,5605,0,1772837515,13142.40636673,29391.962853179997,53260.668500880005 2026-03-06,22:51:57.000,65,11148757,5285,0,1772837516,13142.30532208,28470.014189609996,53260.66151376001 2026-03-06,22:51:58.000,65,11148728,4845,0,1772837517,13142.29858576999,28009.015185869997,53260.668500880005 2026-03-06,22:51:59.000,65,11148699,5485,0,1772837518,13142.312058389994,29391.821870579995,53260.68247512 2026-03-06,22:52:01.000,65,11148889,5365,0,1772837520,13142.29858576999,30313.756435889998,53260.64753952 2026-03-06,22:52:02.000,65,11148747,5445,0,1772837521,13142.26490422,35384.51990487,53260.64753952 2026-03-06,22:52:03.000,65,11148787,5405,0,1772837522,13142.251431599994,32618.547029819994,53260.64055240001 2026-03-06,22:52:04.000,65,11148902,4765,0,1772837523,13142.204277429999,29391.694986240007,53260.59164256001 2026-03-06,22:52:05.000,65,11148734,4925,0,1772837524,13142.244695289999,27087.101767950007,53260.75933344001 2026-03-06,22:52:06.000,65,11148685,5325,0,1772837525,13142.211013739994,23399.102688900006,53260.5357456 2026-03-06,22:52:07.000,65,11148860,4925,0,1772837526,13142.352476249995,29391.59629842,53260.69644936 2026-03-06,22:52:08.000,65,11148758,4965,0,1772837527,13142.184068499999,35845.53300687,53260.64055240001 2026-03-06,22:52:09.000,65,11148600,4765,0,1772837528,13142.29858576999,26165.420971319996,53260.71042360001 2026-03-06,22:52:10.000,65,11148652,5005,0,1772837529,13142.19754111999,23860.362510449995,53260.71042360001 2026-03-06,22:52:12.000,65,11148728,5005,0,1772837531,13142.224486359999,28930.93565292,53260.668500880005 2026-03-06,22:52:13.000,65,11148766,4965,0,1772837532,13142.36594887,27548.114869950005,53260.58465544 2026-03-06,22:52:14.000,65,11148790,4805,0,1772837533,13142.332267319995,27087.36258576,53260.668500880005 2026-03-06,22:52:15.000,65,11148631,5325,0,1772837534,13142.271640529994,30313.700042850003,53260.668500880005 2026-03-06,22:52:16.000,65,11148618,4885,0,1772837535,13142.56130185999,30775.058552219998,53260.6056168 2026-03-06,22:52:17.000,65,11148775,5245,0,1772837536,13142.231222669994,32157.9991704,53260.62657816 2026-03-06,22:52:18.000,65,11148718,5205,0,1772837537,13142.473729829995,30314.024302830003,53260.55670696 2026-03-06,22:52:19.000,65,11149099,5645,0,1772837538,13142.231222669994,29853.180379950005,53260.717410720004 2026-03-06,22:52:20.000,65,11148634,5125,0,1772837539,13142.392894109995,30774.966913530006,53260.62657816 2026-03-06,22:52:21.000,65,11148742,5005,0,1772837540,13142.58151078999,28009.431084540003,53260.717410720004 2026-03-06,22:52:23.000,65,11148491,5525,0,1772837542,13142.413103039995,28009.48042845,53260.82920464001 2026-03-06,22:52:24.000,65,11148864,4765,0,1772837543,13142.35921255999,34002.030431010004,53260.80824328001 2026-03-06,22:52:25.000,65,11148747,5125,0,1772837544,13142.27837683999,28009.31124933,53260.61260392001 2026-03-06,22:52:26.000,65,11148731,5205,0,1772837545,13142.46699352,28470.726151740004,53260.70343648 2026-03-06,22:52:27.000,65,11148777,5445,0,1772837546,13142.44678459,31697.253935340006,53260.787281920006 2026-03-06,22:52:28.000,65,11148886,4965,0,1772837547,13142.34573994,29392.39285011,53260.70343648 2026-03-06,22:52:29.000,65,11148568,5125,0,1772837548,13142.34573994,26626.575055919995,53260.72439784 2026-03-06,22:52:30.000,65,11149005,5405,0,1772837549,13142.190804809994,31236.247882469994,53260.68247512 2026-03-06,22:52:31.000,65,11148873,5245,0,1772837550,13142.244695289999,28470.803692169997,53260.62657816 2026-03-06,22:52:32.000,65,11148846,5365,0,1772837551,13142.332267319995,30314.313317160006,53260.75234632 2026-03-06,22:52:34.000,65,11148904,5044,0,1772837553,13142.224486359999,30314.51774193,53260.64753952 2026-03-06,22:52:35.000,65,11148895,5565,0,1772837554,13142.31879469999,28009.79059017,53260.57766832 2026-03-06,22:52:36.000,65,11148728,5365,0,1772837555,13142.211013739994,26626.51161375,53260.61260392001 2026-03-06,22:52:37.000,65,11148884,5125,0,1772837556,13142.27837683999,28470.521726969993,53260.71042360001 2026-03-06,22:52:38.000,65,11148783,5405,0,1772837557,13142.204277429999,25705.014094500002,53260.66151376001 2026-03-06,22:52:39.000,65,11148824,5005,0,1772837558,13142.19754111999,33080.173406129994,53260.70343648 2026-03-06,22:52:40.000,65,11148776,5044,0,1772837559,13142.26490422,28931.873187210003,53260.56369408001 2026-03-06,22:52:41.000,65,11148542,5085,0,1772837560,13142.41983934999,31236.593289840006,53260.668500880005 2026-03-06,22:52:42.000,65,11149128,5085,0,1772837561,13142.48720245,30775.37576307,53260.62657816 2026-03-06,22:52:43.000,65,11148809,5485,0,1772837562,13142.44004827999,28009.656656699997,53260.66151376001 2026-03-06,22:52:45.000,65,11148698,5245,0,1772837564,13142.352476249995,30775.474450890004,53260.68946224001 2026-03-06,22:52:46.000,65,11148683,5245,0,1772837565,13142.662346509991,28470.824839559995,53260.65452664 2026-03-06,22:52:47.000,65,11148968,5005,0,1772837566,13142.50741138,30314.70101931,53260.64753952 2026-03-06,22:52:48.000,65,11148865,5684,0,1772837567,13142.756654849996,34463.38894038,53260.65452664 2026-03-06,22:52:49.000,65,11148720,5205,0,1772837568,13142.66908282,33080.57520654,53260.717410720004 2026-03-06,22:52:50.000,65,11148778,5325,0,1772837569,13142.62866496,31697.47245837,53260.78029480001 2026-03-06,22:52:51.000,65,11148509,5605,0,1772837570,13142.824017949992,25704.964750590007,53260.75234632 2026-03-06,22:52:52.000,65,11148844,5044,0,1772837571,13142.810545330001,29392.801699649994,53260.738372080006 2026-03-06,22:52:53.000,65,11148761,5605,0,1772837572,13142.797072709996,27088.018154849997,53260.64055240001 2026-03-06,22:52:54.000,65,11148438,5205,0,1772837573,13142.696028059996,23400.061370580006,53260.766320560004 2026-03-06,22:52:56.000,65,11148706,4965,0,1772837575,13142.864435809992,29853.476443410007,53260.68247512 2026-03-06,22:52:57.000,65,11148603,5525,0,1772837576,13142.911589980002,28931.92958025,53260.77330768 2026-03-06,22:52:58.000,65,11148708,5205,0,1772837577,13143.066525109993,27087.870123119996,53261.06676672001 2026-03-06,22:52:59.000,65,11148730,4805,0,1772837578,13142.985689389992,29853.899391209998,53260.87112736 2026-03-06,22:53:00.000,65,11148817,5405,0,1772837579,13143.167569759993,29853.5680821,53260.71042360001 2026-03-06,22:53:01.000,65,11148734,5125,0,1772837580,13143.073261420002,25704.781473209994,53260.8152304 2026-03-06,22:53:02.000,65,11148730,5285,0,1772837581,13143.133888210003,27088.229628750007,53260.934011440004 2026-03-06,22:53:03.000,65,11148916,5005,0,1772837582,13143.147360829993,34463.276154299994,53260.77330768 2026-03-06,22:53:04.000,65,11148841,5485,0,1772837583,13143.207987619993,30775.37576307,53260.598629680004 2026-03-06,22:53:05.000,65,11149050,5125,0,1772837584,13143.335977509989,29392.117934039998,53261.03881824 2026-03-06,22:53:07.000,65,11148627,5565,0,1772837586,13143.470703709994,31697.289180990003,53260.86414024 2026-03-06,22:53:08.000,65,11148466,5165,0,1772837587,13143.45723108999,33541.524866370004,53260.738372080006 2026-03-06,22:53:09.000,65,11148833,5365,0,1772837588,13143.490912639994,28931.055488130005,53260.97593416001 2026-03-06,22:53:10.000,65,11148522,4925,0,1772837589,13143.54480312,29853.532836450002,53260.94798568001 2026-03-06,22:53:11.000,65,11148981,5485,0,1772837590,13143.571748359995,28009.543870620008,53260.89208872 2026-03-06,22:53:12.000,65,11148875,5605,0,1772837591,13143.423549539999,30775.411008719995,53260.94099856 2026-03-06,22:53:13.000,65,11148519,5765,0,1772837592,13143.54480312,31697.345574029998,53260.954972800006 2026-03-06,22:53:14.000,65,11148886,5085,0,1772837593,13143.58522098,30775.481500020003,53260.78029480001 2026-03-06,22:53:15.000,65,11148757,5605,0,1772837594,13143.56501205,29853.483492540006,53260.850166 2026-03-06,22:53:16.000,65,11148755,5565,0,1772837595,13143.51785787999,29392.547930970002,53260.86414024 2026-03-06,22:53:18.000,65,11148839,5645,0,1772837597,13143.369659059994,28009.543870620008,53261.02484400001 2026-03-06,22:53:19.000,65,11148736,5205,0,1772837598,13143.403340609999,27087.65864922,53260.94099856 2026-03-06,22:53:20.000,65,11148793,5405,0,1772837599,13143.511121569994,28931.407944630002,53261.01086976 2026-03-06,22:53:21.000,65,11148747,5525,0,1772837600,13143.571748359995,29392.24481838,53260.91305008 2026-03-06,22:53:22.000,65,11148997,5525,0,1772837601,13143.39660429999,27548.608309050003,53260.89907584001 2026-03-06,22:53:23.000,65,11148886,5165,0,1772837602,13143.47744001999,28931.28106029,53260.850166 2026-03-06,22:53:24.000,65,11148833,5405,0,1772837603,13143.376395369989,32158.055563439993,53260.87811448001 2026-03-06,22:53:25.000,65,11148800,4845,0,1772837604,13143.43702215999,28009.395838890006,53261.06676672001 2026-03-06,22:53:26.000,65,11148969,5765,0,1772837605,13143.342713819999,28931.41499376,53260.82221752 2026-03-06,22:53:27.000,65,11148762,5085,0,1772837606,13143.329241199994,34924.02138936,53260.96894704 2026-03-06,22:53:29.000,65,11148748,5285,0,1772837608,13143.45723108999,28009.233708900007,53260.94798568001 2026-03-06,22:53:30.000,65,11148830,4965,0,1772837609,13143.490912639994,32618.920633710004,53260.91305008 2026-03-06,22:53:31.000,65,11148672,5005,0,1772837610,13143.383131679999,31696.83098754,53261.01785688 2026-03-06,22:53:32.000,65,11148918,5125,0,1772837611,13143.376395369989,31235.831983800002,53260.9899084 2026-03-06,22:53:33.000,65,11148642,4725,0,1772837612,13143.329241199994,31235.761492499994,53260.87112736 2026-03-06,22:53:34.000,65,11148852,4965,0,1772837613,13143.450494779994,28008.98698935,53261.08074096 2026-03-06,22:53:35.000,65,11148670,4845,0,1772837614,13143.329241199994,26165.05441656,53260.94099856 2026-03-06,22:53:36.000,65,11148773,5325,0,1772837615,13143.490912639994,26626.0534203,53260.96894704 2026-03-06,22:53:37.000,65,11148828,5125,0,1772837616,13143.531330499995,31696.781643630005,53260.89208872 2026-03-06,22:53:38.000,65,11148880,4925,0,1772837617,13143.490912639994,22477.435990529993,53261.08772808 2026-03-06,22:53:40.000,65,11148801,5445,0,1772837619,13143.58522098,26625.813749880006,53261.01785688 2026-03-06,22:53:41.000,65,11148610,4925,0,1772837620,13143.61890252999,29391.659740589996,53260.73138496001 2026-03-06,22:53:42.000,65,11148858,4805,0,1772837621,13143.65932038999,25242.753296490002,53261.01086976 2026-03-06,22:53:43.000,65,11148768,4605,0,1772837622,13143.612166219995,26625.72211119,53260.954972800006 2026-03-06,22:53:44.000,65,11148804,4845,0,1772837623,13143.71994717999,25242.795591269998,53261.01785688 2026-03-06,22:53:45.000,65,11148581,5085,0,1772837624,13143.915300169996,30313.24889853,53260.86414024 2026-03-06,22:53:46.000,65,11148654,4685,0,1772837625,13143.975926959996,30313.234800270002,53261.1296508 2026-03-06,22:53:47.000,65,11148887,5445,0,1772837626,13144.050026370001,28008.444206340006,53261.08074096 2026-03-06,22:53:48.000,65,11148862,5005,0,1772837627,13144.056762679997,24781.711997970007,53261.03881824 2026-03-06,22:53:49.000,65,11148641,5165,0,1772837628,13144.279060909997,29852.313336959996,53261.09471520001 2026-03-06,22:53:51.000,65,11148780,4645,0,1772837630,13144.427259729993,28930.188445139996,53261.08772808 2026-03-06,22:53:52.000,65,11148725,5245,0,1772837631,13144.535040689989,28930.117953840003,53260.9899084 2026-03-06,22:53:53.000,65,11148740,5125,0,1772837632,13144.649557959994,29851.9467822,53261.19253488001 2026-03-06,22:53:54.000,65,11148688,4725,0,1772837633,13144.649557959994,26624.91851037,53261.073753840006 2026-03-06,22:53:55.000,65,11148735,5405,0,1772837634,13144.85838356999,30773.641677089996,53261.08772808 2026-03-06,22:53:56.000,65,11148743,5205,0,1772837635,13144.80449309,29390.926631070004,53261.04580536001 2026-03-06,22:53:57.000,65,11148757,5285,0,1772837636,13144.88532881,29390.64466587,53260.934011440004 2026-03-06,22:53:58.000,65,11148770,5005,0,1772837637,13145.053736559996,28007.788637250007,53261.339264400005 2026-03-06,22:53:59.000,65,11148892,4805,0,1772837638,13145.276034789997,30773.698070130005,53261.10868944 2026-03-06,22:54:00.000,65,11148848,4845,0,1772837639,13145.276034789997,29390.771550210004,53261.23445760001 2026-03-06,22:54:02.000,65,11148624,4965,0,1772837641,13145.572432429988,30773.183483639994,53261.13663792 2026-03-06,22:54:03.000,65,11148905,5325,0,1772837642,13145.457915159997,30312.078742950005,53261.16458640001 2026-03-06,22:54:04.000,65,11148610,4765,0,1772837643,13145.707158629994,29851.3123605,53261.31830304 2026-03-06,22:54:05.000,65,11149003,5525,0,1772837644,13145.740840179998,29390.214668939996,53261.31830304 2026-03-06,22:54:06.000,65,11149052,4965,0,1772837645,13145.94292948,31233.95691522,53261.31830304 2026-03-06,22:54:07.000,65,11148842,4765,0,1772837646,13145.868830069994,30311.761532100005,53261.36721288 2026-03-06,22:54:08.000,65,11148647,5485,0,1772837647,13145.969874719995,31233.724293930005,53261.31830304 2026-03-06,22:54:09.000,65,11148808,4685,0,1772837648,13145.98334734,24780.36561414,53261.34625152 2026-03-06,22:54:10.000,65,11148871,5405,0,1772837649,13146.050710439995,33077.62162106999,53261.39516136 2026-03-06,22:54:11.000,65,11148625,5725,0,1772837650,13146.12480985,26163.073611030006,53261.29734168 2026-03-06,22:54:13.000,65,11149016,5044,0,1772837652,13146.030501509995,29850.720233579996,53261.40214848001 2026-03-06,22:54:14.000,65,11148977,5445,0,1772837653,13146.299953909991,28006.74536601,53261.5139424 2026-03-06,22:54:15.000,65,11148748,4845,0,1772837654,13146.434680109996,25701.806740350003,53261.6886204 2026-03-06,22:54:16.000,65,11149075,5565,0,1772837655,13146.23932711999,26162.890333649993,53261.71656888001 2026-03-06,22:54:17.000,65,11149052,5085,0,1772837656,13146.333635459996,31694.413135950002,53261.71656888001 2026-03-06,22:54:18.000,65,11148447,5605,0,1772837657,13146.374053319996,25701.708052529997,53261.388174240004 2026-03-06,22:54:19.000,65,11148810,5005,0,1772837658,13146.2258545,26623.741305660005,53261.66067192 2026-03-06,22:54:20.000,65,11148765,5684,0,1772837659,13146.252799739996,31694.208711180007,53261.53490376 2026-03-06,22:54:21.000,65,11148925,5485,0,1772837660,13146.441416419992,26162.35459977,53261.54887800001 2026-03-06,22:54:22.000,65,11148675,5525,0,1772837661,13146.367317010001,30311.091864750008,53261.54887800001 2026-03-06,22:54:24.000,65,11148642,5085,0,1772837663,13146.427943800001,32615.734426950003,53261.793427200006 2026-03-06,22:54:25.000,65,11148963,5605,0,1772837664,13146.21911818999,26162.587221060006,53261.744517360006 2026-03-06,22:54:26.000,65,11148727,5445,0,1772837665,13146.34710808,26623.832944349997,53261.71656888001 2026-03-06,22:54:27.000,65,11148841,5925,0,1772837666,13146.19890925999,33538.12718571001,53261.64669768001 2026-03-06,22:54:28.000,65,11148762,4965,0,1772837667,13146.400998559991,32616.185571270005,53261.66765904001 2026-03-06,22:54:29.000,65,11148965,5445,0,1772837668,13146.232590809996,26162.594270190006,53261.70259464 2026-03-06,22:54:30.000,65,11148868,5165,0,1772837669,13146.2258545,29389.432215509994,53261.6886204 2026-03-06,22:54:31.000,65,11148651,5445,0,1772837670,13146.16522771,25701.708052529997,53261.898234 2026-03-06,22:54:32.000,65,11148684,4765,0,1772837671,13146.24606343,29389.396969859998,53261.75150448 2026-03-06,22:54:33.000,65,11148702,5165,0,1772837672,13146.13828246999,30772.252998480006,53261.66765904001 2026-03-06,22:54:35.000,65,11148879,5725,0,1772837674,13146.010292579995,26623.46638959,53261.82137568 2026-03-06,22:54:36.000,65,11148911,5684,0,1772837675,13146.01702888999,28928.40501525,53261.93316960001 2026-03-06,22:54:37.000,65,11148415,5485,0,1772837676,13145.95640209999,29389.404018989997,53261.76547872001 2026-03-06,22:54:38.000,65,11148849,5525,0,1772837677,13145.85535744999,30311.514812549998,53261.87727264 2026-03-06,22:54:39.000,65,11148752,5044,0,1772837678,13145.848621139994,29389.51680507,53261.71656888001 2026-03-06,22:54:40.000,65,11148849,5525,0,1772837679,13145.821675899999,24779.956764600007,53261.93316960001 2026-03-06,22:54:41.000,65,11148957,5405,0,1772837680,13145.949665789994,31694.74444506,53261.71656888001 2026-03-06,22:54:42.000,65,11148869,5565,0,1772837681,13146.01702888999,26163.1370532,53261.772465840004 2026-03-06,22:54:43.000,65,11148887,5605,0,1772837682,13145.794730659989,28006.985036430007,53261.85631128 2026-03-06,22:54:44.000,65,11148732,5085,0,1772837683,13145.633059219988,28006.963889039995,53261.75150448 2026-03-06,22:54:46.000,65,11148922,4925,0,1772837685,13145.781258039999,32155.468532729996,53261.744517360006 2026-03-06,22:54:47.000,65,11149036,5125,0,1772837686,13145.633059219988,29850.586300109993,53261.73054312 2026-03-06,22:54:48.000,65,11148744,5165,0,1772837687,13145.686949699993,31233.62560611,53261.78644008001 2026-03-06,22:54:49.000,65,11149028,5005,0,1772837688,13145.680213389998,26623.903435650005,53261.7584916 2026-03-06,22:54:50.000,65,11148885,5405,0,1772837689,13145.660004459998,30772.415128470006,53261.6536848 2026-03-06,22:54:51.000,65,11148655,5445,0,1772837690,13145.639795529998,33077.5581789,53261.66765904001 2026-03-06,22:54:52.000,65,11148847,5525,0,1772837691,13145.761049109999,30311.705139059995,53261.77945296 2026-03-06,22:54:53.000,65,11148843,5445,0,1772837692,13145.673477079989,35382.20779022999,53261.674646160005 2026-03-06,22:54:54.000,65,11148815,5205,0,1772837693,13145.612850289988,26623.80474783,53261.66765904001 2026-03-06,22:54:55.000,65,11148868,5085,0,1772837694,13145.666740769993,30311.683991669997,53261.71656888001 2026-03-06,22:54:57.000,65,11148706,4965,0,1772837696,13145.606113979993,31694.575265940002,53261.77945296 2026-03-06,22:54:58.000,65,11148619,5565,0,1772837697,13145.680213389998,23858.120887109995,53261.70259464 2026-03-06,22:54:59.000,65,11148740,5044,0,1772837698,13145.666740769993,28928.574194369998,53261.723556000004 2026-03-06,22:55:00.000,65,11148860,5285,0,1772837699,13145.619586599998,31233.667900889996,53261.71656888001 2026-03-06,22:55:01.000,65,11148763,5285,0,1772837700,13145.693686009989,28928.7222261,53261.66067192 2026-03-06,22:55:02.000,65,11148814,4965,0,1772837701,13145.585905049993,30311.683991669997,53261.7584916 2026-03-06,22:55:03.000,65,11148689,5565,0,1772837702,13145.606113979993,28467.7091241,53261.68163328 2026-03-06,22:55:04.000,65,11148747,5605,0,1772837703,13145.552223500003,25240.934620950007,53261.77945296 2026-03-06,22:55:05.000,65,11148832,4925,0,1772837704,13145.518541949998,31694.314448129997,53261.75150448 2026-03-06,22:55:06.000,65,11148773,5684,0,1772837705,13145.511805640002,30772.351686299997,53261.674646160005 2026-03-06,22:55:08.000,65,11148752,5205,0,1772837707,13145.505069329993,30311.48661603,53261.75150448 2026-03-06,22:55:09.000,65,11148865,5725,0,1772837708,13145.525278259993,28006.724218620002,53261.71656888001 2026-03-06,22:55:10.000,65,11148793,5485,0,1772837709,13145.538750879998,31694.406086820003,53261.77945296 2026-03-06,22:55:11.000,65,11148675,5565,0,1772837710,13145.430969920002,22936.144027019996,53261.70259464 2026-03-06,22:55:12.000,65,11148815,5605,0,1772837711,13145.437706229997,31233.44232873,53261.69560752001 2026-03-06,22:55:13.000,65,11148710,5165,0,1772837712,13145.430969920002,27084.761456790002,53261.70259464 2026-03-06,22:55:14.000,65,11148833,5485,0,1772837713,13145.457915159997,31694.4483816,53261.625736320006 2026-03-06,22:55:15.000,65,11148712,4805,0,1772837714,13145.424233609992,29850.642693150003,53261.70958176 2026-03-06,22:55:16.000,65,11148737,5365,0,1772837715,13145.451178850002,33077.318508480006,53261.69560752001 2026-03-06,22:55:17.000,65,11148876,5125,0,1772837716,13145.417497299997,30311.698089929996,53261.73753024001 2026-03-06,22:55:19.000,65,11148714,5405,0,1772837718,13145.397288369997,31233.61855698,53261.63272344 2026-03-06,22:55:20.000,65,11148802,5085,0,1772837719,13145.397288369997,28006.92159426,53261.70259464 2026-03-06,22:55:21.000,65,11148762,5365,0,1772837720,13145.350134200002,29389.777622880007,53261.674646160005 2026-03-06,22:55:22.000,65,11148797,5525,0,1772837721,13145.296243719997,33538.52193699,53261.576826480006 2026-03-06,22:55:23.000,65,11148666,4965,0,1772837722,13145.302980029992,31694.77969071,53261.5838136 2026-03-06,22:55:24.000,65,11148793,5365,0,1772837723,13145.296243719997,33077.55112977,53261.6886204 2026-03-06,22:55:25.000,65,11148792,4645,0,1772837724,13145.302980029992,27546.07062225,53261.63971056 2026-03-06,22:55:26.000,65,11148778,4645,0,1772837725,13145.208671690001,31233.703146540007,53261.66067192 2026-03-06,22:55:27.000,65,11148798,5044,0,1772837726,13145.174990139996,25702.180344239998,53261.78644008001 2026-03-06,22:55:28.000,65,11148821,5325,0,1772837727,13145.255825859997,26624.13605694,53261.723556000004 2026-03-06,22:55:30.000,65,11148792,5165,0,1772837729,13145.181726449991,22475.476332389997,53261.723556000004 2026-03-06,22:55:31.000,65,11148782,4885,0,1772837730,13145.141308589991,33999.5138916,53261.63272344 2026-03-06,22:55:32.000,65,11148782,4925,0,1772837731,13145.080681799991,31694.695101150006,53261.71656888001 2026-03-06,22:55:33.000,65,11148809,5205,0,1772837732,13145.080681799991,29389.84106505,53261.7584916 2026-03-06,22:55:34.000,65,11148760,4885,0,1772837733,13145.013318699996,29850.797774010003,53261.772465840004 2026-03-06,22:55:35.000,65,11148770,4965,0,1772837734,13145.02005500999,29389.826966790002,53261.73054312 2026-03-06,22:55:36.000,65,11148782,4765,0,1772837735,13145.053736559996,28007.020282080004,53261.6536848 2026-03-06,22:55:37.000,65,11148755,5485,0,1772837736,13145.04026393999,26624.086713030003,53261.68163328 2026-03-06,22:55:38.000,65,11148796,4925,0,1772837737,13145.02679132,28928.835012180003,53261.73753024001 2026-03-06,22:55:39.000,65,11148657,5085,0,1772837738,13144.84491095,26624.030319989994,53261.73753024001 2026-03-06,22:55:41.000,65,11148805,5445,0,1772837740,13144.86511988,29850.713184449996,53261.6886204 2026-03-06,22:55:42.000,65,11148724,4965,0,1772837741,13144.79775677999,28467.680927580004,53261.59080072 2026-03-06,22:55:43.000,65,11148751,5165,0,1772837742,13144.81796570999,28928.679931320003,53261.73054312 2026-03-06,22:55:44.000,65,11148771,5285,0,1772837743,13144.791020469995,26623.7976987,53261.75150448 2026-03-06,22:55:45.000,65,11148756,4845,0,1772837744,13144.78428416,29850.66384054,53261.73753024001 2026-03-06,22:55:46.000,65,11148757,5285,0,1772837745,13144.75733891999,32616.220816920002,53261.75150448 2026-03-06,22:55:47.000,65,11148801,5365,0,1772837746,13144.7438663,29850.487612290002,53261.80041432 2026-03-06,22:55:48.000,65,11148773,5285,0,1772837747,13144.710184749994,27084.641621579998,53261.8283628 2026-03-06,22:55:49.000,65,11148818,4805,0,1772837748,13144.730393679994,28006.519793850006,53261.75150448 2026-03-06,22:55:50.000,65,11148726,4765,0,1772837749,13144.76407523,32616.06573606,53261.744517360006 2026-03-06,22:55:52.000,65,11148672,5285,0,1772837751,13144.669766889994,29850.297285780005,53261.73753024001 2026-03-06,22:55:53.000,65,11148736,4765,0,1772837752,13144.649557959994,33537.95800658999,53261.68163328 2026-03-06,22:55:54.000,65,11148771,5325,0,1772837753,13144.63608533999,31694.046581190007,53261.772465840004 2026-03-06,22:55:55.000,65,11148822,4965,0,1772837754,13144.629349029994,36764.29546368,53261.723556000004 2026-03-06,22:55:56.000,65,11148726,4885,0,1772837755,13144.663030579999,27545.10489144,53261.70259464 2026-03-06,22:55:57.000,65,11148783,5485,0,1772837756,13144.602403789999,33537.612599219996,53261.723556000004 2026-03-06,22:55:58.000,65,11148802,4845,0,1772837757,13144.68323951,31693.602486000003,53261.76547872001 2026-03-06,22:55:59.000,65,11148719,5325,0,1772837758,13144.70344844,27544.942761450002,53261.772465840004 2026-03-06,22:56:00.000,65,11148857,5085,0,1772837759,13144.69671212999,28005.814880849997,53261.78644008001 2026-03-06,22:56:01.000,65,11148846,4965,0,1772837760,13144.730393679994,28005.695045639994,53261.70958176 2026-03-06,22:56:03.000,65,11148899,5285,0,1772837762,13144.588931169994,29388.318452969994,53261.793427200006 2026-03-06,22:56:04.000,65,11148738,4845,0,1772837763,13144.609140099994,29388.325502100008,53261.793427200006 2026-03-06,22:56:05.000,65,11148859,5405,0,1772837764,13144.602403789999,29849.155326720007,53261.75150448 2026-03-06,22:56:06.000,65,11148895,5445,0,1772837765,13144.602403789999,27083.457367740004,53261.674646160005 2026-03-06,22:56:07.000,65,11148680,4925,0,1772837766,13144.649557959994,33536.68211405999,53261.70259464 2026-03-06,22:56:08.000,65,11148766,4725,0,1772837767,13144.555249619989,30770.89251639,53261.83534992001 2026-03-06,22:56:09.000,65,11148688,4605,0,1772837768,13144.595667479989,26622.260988359994,53261.82137568 2026-03-06,22:56:10.000,65,11148728,5165,0,1772837769,13144.63608533999,25700.305275659994,53261.86329840001 2026-03-06,22:56:11.000,65,11148826,4045,0,1772837770,13144.63608533999,30309.773677439996,53261.82137568 2026-03-06,22:56:12.000,65,11148810,4725,0,1772837771,13144.65629426999,30770.652845970006,53261.912208240006 2026-03-06,22:56:14.000,65,11148800,4965,0,1772837773,13144.7438663,27083.02032168,53261.80740144 2026-03-06,22:56:15.000,65,11148843,5405,0,1772837774,13144.82470202,28465.721269440008,53261.80041432 2026-03-06,22:56:16.000,65,11148823,5605,0,1772837775,13144.851647259995,27082.724258219998,53261.83534992001 2026-03-06,22:56:17.000,65,11148819,5765,0,1772837776,13144.89880142999,32153.226909389996,53261.85631128 2026-03-06,22:56:18.000,65,11148871,5245,0,1772837777,13144.871856189995,29848.485659369995,53261.87028552 2026-03-06,22:56:19.000,65,11148787,5684,0,1772837778,13144.952691909995,29848.394020680003,53261.82137568 2026-03-06,22:56:20.000,65,11148867,5405,0,1772837779,13145.02005500999,30309.385975290003,53261.95413096001 2026-03-06,22:56:21.000,65,11148790,5125,0,1772837780,13145.04700025,27543.617525010006,53262.01701504 2026-03-06,22:56:22.000,65,11148726,4925,0,1772837781,13145.094154419996,30309.24499269,53262.01701504 2026-03-06,22:56:23.000,65,11148854,5125,0,1772837782,13145.100890729991,32614.00034097,53262.03098928001 2026-03-06,22:56:25.000,65,11148743,5325,0,1772837784,13145.073945489996,27082.667865180003,53262.07291200001 2026-03-06,22:56:26.000,65,11148829,5485,0,1772837785,13145.161517519991,29387.380918680006,53262.02400216 2026-03-06,22:56:27.000,65,11148844,5205,0,1772837786,13145.208671690001,24777.905467770004,53262.01701504 2026-03-06,22:56:28.000,65,11148817,5605,0,1772837787,13145.222144309992,28465.3124199,53261.94714384 2026-03-06,22:56:29.000,65,11148628,5005,0,1772837788,13145.242353239992,27543.36375633,53262.11483472 2026-03-06,22:56:30.000,65,11148838,5285,0,1772837789,13145.296243719997,28926.16339191,53262.10086048001 2026-03-06,22:56:31.000,65,11148900,4965,0,1772837790,13145.289507410002,28926.15634278,53262.14977032001 2026-03-06,22:56:32.000,65,11148789,5525,0,1772837791,13145.316452649997,27082.287212159994,53262.12182184001 2026-03-06,22:56:33.000,65,11148756,4925,0,1772837792,13145.350134200002,31230.798904979994,53262.15675744 2026-03-06,22:56:34.000,65,11148877,5245,0,1772837793,13145.410760990002,28004.17948269,53262.226628640004 2026-03-06,22:56:36.000,65,11148686,5044,0,1772837795,13145.471387780002,27543.265068509994,53262.10086048001 2026-03-06,22:56:37.000,65,11148772,4925,0,1772837796,13145.491596710002,31230.707266290003,53262.19169304 2026-03-06,22:56:38.000,65,11148891,5684,0,1772837797,13145.532014570003,32613.401164919997,53262.26156424 2026-03-06,22:56:39.000,65,11148728,4845,0,1772837798,13145.565696119993,28925.698149329997,53262.247590000006 2026-03-06,22:56:40.000,65,11148849,5405,0,1772837799,13145.585905049993,25699.008235739995,53262.345409680005 2026-03-06,22:56:41.000,65,11148813,5525,0,1772837800,13145.626322909993,27542.799825930008,53262.20566728 2026-03-06,22:56:42.000,65,11148887,5485,0,1772837801,13145.653268149988,28464.727342109996,53262.275538480004 2026-03-06,22:56:43.000,65,11148816,4765,0,1772837802,13145.727367559994,32152.247080319998,53262.38733240001 2026-03-06,22:56:44.000,65,11148822,5005,0,1772837803,13145.666740769993,30769.475641259996,53262.3523968 2026-03-06,22:56:45.000,65,11148721,5245,0,1772837804,13145.720631249998,30308.30040927,53262.3523968 2026-03-06,22:56:47.000,65,11148742,5165,0,1772837806,13145.841884829999,29386.401089609994,53262.30348696 2026-03-06,22:56:48.000,65,11148811,5405,0,1772837807,13145.929456859994,23855.244842069995,53262.38733240001 2026-03-06,22:56:49.000,65,11148774,4885,0,1772837808,13145.98334734,27081.673937850006,53262.3523968 2026-03-06,22:56:50.000,65,11148638,5245,0,1772837809,13145.96313841,28925.51487195,53262.422268 2026-03-06,22:56:51.000,65,11148867,5725,0,1772837810,13146.010292579995,28925.528970209998,53262.48515208001 2026-03-06,22:56:52.000,65,11148907,5245,0,1772837811,13146.09786460999,27081.702134370003,53262.54104904 2026-03-06,22:56:53.000,65,11148813,5605,0,1772837812,13146.16522771,26620.618541069998,53262.513100560005 2026-03-06,22:56:54.000,65,11148755,5605,0,1772837813,13146.232590809996,28003.354734480003,53262.57598464001 2026-03-06,22:56:55.000,65,11148802,5085,0,1772837814,13146.28648129,31690.825128779994,53262.55502328001 2026-03-06,22:56:56.000,65,11148793,5525,0,1772837815,13146.340371769991,31690.895620080002,53262.582971760006 2026-03-06,22:56:58.000,65,11148713,5725,0,1772837817,13146.421207489992,34456.47374385,53262.62489448001 2026-03-06,22:56:59.000,65,11148662,5125,0,1772837818,13146.414471179996,30768.763679130003,53262.562010400005 2026-03-06,22:57:00.000,65,11148788,5085,0,1772837819,13146.400998559991,27542.09491293,53262.70873992 2026-03-06,22:57:01.000,65,11148777,5485,0,1772837820,13146.495306899997,30768.608598270002,53262.70175280001 2026-03-06,22:57:02.000,65,11148769,5565,0,1772837821,13146.495306899997,31229.572356360004,53262.69476568 2026-03-06,22:57:03.000,65,11148719,5565,0,1772837822,13146.508779520002,28002.967032329994,53262.76463688 2026-03-06,22:57:04.000,65,11148761,5445,0,1772837823,13146.549197380002,24315.38385195,53262.83450808 2026-03-06,22:57:05.000,65,11148883,5405,0,1772837824,13146.522252139992,31229.47366854,53262.7366884 2026-03-06,22:57:06.000,65,11148794,5044,0,1772837825,13146.522252139992,29385.667980090002,53262.75764976 2026-03-06,22:57:07.000,65,11148814,4965,0,1772837826,13146.562669999992,33534.102132479995,53262.750662640006 2026-03-06,22:57:09.000,65,11148831,5565,0,1772837828,13146.576142619997,32151.358889940006,53262.79258536001 2026-03-06,22:57:10.000,65,11148740,5085,0,1772837829,13146.582878929992,31690.43742663,53262.82053384001 2026-03-06,22:57:11.000,65,11148821,5805,0,1772837830,13146.562669999992,29385.808962690004,53262.799572480006 2026-03-06,22:57:12.000,65,11148852,5165,0,1772837831,13146.582878929992,27541.728358170003,53262.93232776 2026-03-06,22:57:13.000,65,11148840,5405,0,1772837832,13146.636769409997,28002.868344510003,53262.89040504001 2026-03-06,22:57:14.000,65,11148720,5085,0,1772837833,13146.636769409997,31229.45252115,53262.95328912 2026-03-06,22:57:15.000,65,11148882,5005,0,1772837834,13146.616560479997,30307.6730367,53262.93931488001 2026-03-06,22:57:16.000,65,11148746,5205,0,1772837835,13146.683923579993,35378.1122457,53262.82053384001 2026-03-06,22:57:17.000,65,11148874,5245,0,1772837836,13146.589615240002,29846.751573390007,53262.93931488001 2026-03-06,22:57:18.000,65,11148733,5684,0,1772837837,13146.737814059998,30768.79892478,53262.967263360006 2026-03-06,22:57:20.000,65,11148808,5085,0,1772837839,13146.751286680003,30307.926805380004,53262.86245656 2026-03-06,22:57:21.000,65,11148686,5125,0,1772837840,13146.758022989998,28924.993236330003,53262.97425048 2026-03-06,22:57:22.000,65,11148671,5365,0,1772837841,13146.832122399988,30768.93990738,53263.0511088 2026-03-06,22:57:23.000,65,11148684,5085,0,1772837842,13146.791704539988,28003.185555360003,53262.93931488001 2026-03-06,22:57:24.000,65,11148822,5325,0,1772837843,13146.919694429998,30308.067787980006,53262.93931488001 2026-03-06,22:57:25.000,65,11148807,5445,0,1772837844,13146.953375979989,29847.104029890004,53262.98822472001 2026-03-06,22:57:26.000,65,11148757,5405,0,1772837845,13146.933167049989,30307.99024755,53262.82752096 2026-03-06,22:57:27.000,65,11148890,4925,0,1772837846,13147.040948009999,27542.24999379,53262.918353520006 2026-03-06,22:57:28.000,65,11148927,5605,0,1772837847,13147.081365869999,32151.859378170004,53262.946302000004 2026-03-06,22:57:29.000,65,11148821,5605,0,1772837848,13147.081365869999,32151.817083390008,53262.92534064 2026-03-06,22:57:31.000,65,11148746,5005,0,1772837850,13147.13525634999,29386.238959619994,53262.99521184 2026-03-06,22:57:32.000,65,11148834,4925,0,1772837851,13147.07462955999,27542.320485090007,53262.86944368001 2026-03-06,22:57:33.000,65,11148544,5005,0,1772837852,13147.15546527999,26620.674934110008,53262.99521184 2026-03-06,22:57:34.000,65,11149073,5605,0,1772837853,13147.189146829995,27542.616548549995,53262.97425048 2026-03-06,22:57:35.000,65,11149014,5245,0,1772837854,13147.18241052,30308.159426669998,53262.946302000004 2026-03-06,22:57:36.000,65,11148585,5445,0,1772837855,13147.168937899994,29386.408138740007,53262.93931488001 2026-03-06,22:57:37.000,65,11149051,5365,0,1772837856,13147.269982549995,28464.586359509995,53263.03713456001 2026-03-06,22:57:38.000,65,11148935,5565,0,1772837857,13147.21609206999,27081.786723929996,53263.00918608001 2026-03-06,22:57:39.000,65,11148836,4565,0,1772837858,13147.108311109994,30308.497784909996,53262.96027624001 2026-03-06,22:57:40.000,65,11148723,5165,0,1772837859,13147.269982549995,28925.867328449996,53262.946302000004 2026-03-06,22:57:42.000,65,11148947,5405,0,1772837861,13147.189146829995,26159.831011229995,53263.07905728001 2026-03-06,22:57:43.000,65,11148699,5365,0,1772837862,13147.229564689995,37683.80512827,53263.14194136 2026-03-06,22:57:44.000,65,11148848,4605,0,1772837863,13147.22282838,26159.957895569998,53263.016173200005 2026-03-06,22:57:45.000,65,11148668,4965,0,1772837864,13147.31713671999,29847.32960205,53263.00219896 2026-03-06,22:57:46.000,65,11148856,4605,0,1772837865,13147.168937899994,29386.732398720007,53263.09303152 2026-03-06,22:57:47.000,65,11148615,5085,0,1772837866,13147.37776350999,30769.461542999998,53262.98822472001 2026-03-06,22:57:48.000,65,11148895,5405,0,1772837867,13147.37776350999,28464.663899940002,53263.16988984 2026-03-06,22:57:49.000,65,11148806,4885,0,1772837868,13147.330609339995,29386.584366990006,53263.086044400006 2026-03-06,22:57:50.000,65,11148697,5085,0,1772837869,13147.45859922999,29847.611567250002,53263.02316032 2026-03-06,22:57:51.000,65,11148525,5245,0,1772837870,13147.431653989996,26160.56412075,53263.00219896 2026-03-06,22:57:53.000,65,11148577,5485,0,1772837872,13147.35755457999,29386.767644370004,53262.8764308 2026-03-06,22:57:54.000,65,11148749,5605,0,1772837873,13147.38449982,28004.080794869995,53262.82053384001 2026-03-06,22:57:55.000,65,11148826,5125,0,1772837874,13147.606798050001,28465.136191650003,53263.09303152 2026-03-06,22:57:56.000,65,11148680,4845,0,1772837875,13147.43839029999,27082.181475210004,53263.016173200005 2026-03-06,22:57:57.000,65,11148753,5285,0,1772837876,13147.512489709996,28464.98815992,53263.12796712001 2026-03-06,22:57:58.000,65,11148796,4885,0,1772837877,13147.660688529992,29386.50682656,53263.086044400006 2026-03-06,22:57:59.000,65,11148728,4765,0,1772837878,13147.52596233,36300.73057662,53263.15591560001 2026-03-06,22:58:00.000,65,11148572,4805,0,1772837879,13147.714579009997,28003.904566619996,53263.09303152 2026-03-06,22:58:01.000,65,11149060,4725,0,1772837880,13147.606798050001,27081.73738002,53262.93232776 2026-03-06,22:58:02.000,65,11148731,5245,0,1772837881,13147.896459379997,32152.55019291,53263.183864080005 2026-03-06,22:58:04.000,65,11148771,5325,0,1772837883,13147.768469490002,27081.666888720007,53263.086044400006 2026-03-06,22:58:05.000,65,11149035,5165,0,1772837884,13147.842568899992,29386.683054809997,53263.065083040005 2026-03-06,22:58:06.000,65,11148717,5565,0,1772837885,13147.788678420002,28003.770633149994,53263.2607224 2026-03-06,22:58:07.000,65,11148667,5205,0,1772837886,13147.815623659997,32613.083954069996,53263.14892848 2026-03-06,22:58:08.000,65,11148733,5085,0,1772837887,13147.862777829992,28925.550117599996,53263.34456784001 2026-03-06,22:58:09.000,65,11148972,4765,0,1772837888,13147.802151039992,26620.710179760004,53263.232773920005 2026-03-06,22:58:10.000,65,11148838,4925,0,1772837889,13147.923404619993,28925.409134999994,53263.21181256 2026-03-06,22:58:11.000,65,11148741,5325,0,1772837890,13147.754996869997,27081.666888720007,53263.26770952 2026-03-06,22:58:12.000,65,11148780,4965,0,1772837891,13147.714579009997,25237.66382463,53263.15591560001 2026-03-06,22:58:13.000,65,11148763,5125,0,1772837892,13147.889723070002,29847.357798569996,53263.26770952 2026-03-06,22:58:15.000,65,11148799,5405,0,1772837894,13147.970558790003,28003.37588187,53263.3655292 2026-03-06,22:58:16.000,65,11148705,5445,0,1772837895,13148.004240339993,24776.68596828,53263.32360648001 2026-03-06,22:58:17.000,65,11149014,4845,0,1772837896,13148.138966539998,28003.108014929996,53263.38649056 2026-03-06,22:58:18.000,65,11148820,4925,0,1772837897,13148.145702849994,28924.767664169995,53263.30963224 2026-03-06,22:58:19.000,65,11148725,5245,0,1772837898,13148.165911779994,31229.410226370004,53263.33758072 2026-03-06,22:58:20.000,65,11148854,4845,0,1772837899,13148.165911779994,31690.514967060008,53263.23976104 2026-03-06,22:58:21.000,65,11148892,5165,0,1772837900,13148.3814737,25698.239880570007,53263.32360648001 2026-03-06,22:58:22.000,65,11148831,5525,0,1772837901,13148.44210049,31690.26119838,53263.37950344 2026-03-06,22:58:23.000,65,11148838,5165,0,1772837902,13148.529672519995,29385.583390529995,53263.38649056 2026-03-06,22:58:24.000,65,11148685,5445,0,1772837903,13148.549881449995,33533.940002489995,53263.46334888001 2026-03-06,22:58:26.000,65,11148747,5645,0,1772837905,13148.66439872,35838.55436817001,53263.34456784001 2026-03-06,22:58:27.000,65,11148940,5245,0,1772837906,13148.758707059991,30768.263190900005,53263.54719432 2026-03-06,22:58:28.000,65,11148699,5405,0,1772837907,13148.886696950001,29846.385018629997,53263.44238752001 2026-03-06,22:58:29.000,65,11148821,5445,0,1772837908,13148.933851119997,30768.037618739996,53263.54719432 2026-03-06,22:58:30.000,65,11148782,5085,0,1772837909,13148.994477909997,31229.001376829998,53263.5751428 2026-03-06,22:58:31.000,65,11148718,5205,0,1772837910,13149.082049939992,28924.274225069996,53263.686936720005 2026-03-06,22:58:32.000,65,11148788,5005,0,1772837911,13149.149413040002,27080.369848799994,53263.638026880006 2026-03-06,22:58:33.000,65,11148742,5085,0,1772837912,13149.216776139998,34916.21095332,53263.65898824001 2026-03-06,22:58:34.000,65,11148792,5285,0,1772837913,13149.290875549988,30767.68516224,53263.77078216 2026-03-06,22:58:35.000,65,11148919,5405,0,1772837914,13149.297611859998,25697.309395410004,53263.76379504 2026-03-06,22:58:37.000,65,11148904,5245,0,1772837916,13149.54011902,30767.438442690007,53263.77776928001 2026-03-06,22:58:38.000,65,11148892,5125,0,1772837917,13149.49296484999,30306.347800260002,53263.92449880001 2026-03-06,22:58:39.000,65,11148896,5085,0,1772837918,13149.58053688,27540.713283449993,53263.86860184 2026-03-06,22:58:40.000,65,11148808,5005,0,1772837919,13149.57380056999,28462.45752225,53263.8895632 2026-03-06,22:58:41.000,65,11148750,5205,0,1772837920,13149.63442735999,29384.166515400007,53264.01533136001 2026-03-06,22:58:42.000,65,11148827,5405,0,1772837921,13149.748944629995,27079.33362669,53264.00834424 2026-03-06,22:58:43.000,65,11148827,5445,0,1772837922,13149.78262618,28923.287346869998,53264.07821544 2026-03-06,22:58:44.000,65,11148877,5445,0,1772837923,13149.70179046,27540.198696959997,53264.01533136001 2026-03-06,22:58:45.000,65,11148632,5005,0,1772837924,13149.85672558999,24774.89548926,53264.0293056 2026-03-06,22:58:46.000,65,11148622,4965,0,1772837925,13149.77588986999,29384.025532800006,53263.8895632 2026-03-06,22:58:48.000,65,11148861,5605,0,1772837927,13149.98471548,23852.975022209997,53264.32276464 2026-03-06,22:58:49.000,65,11148996,5205,0,1772837928,13149.977979169991,31688.957109330004,53264.31577752 2026-03-06,22:58:50.000,65,11148892,5165,0,1772837929,13149.96450655,31688.935961940006,53264.21097072001 2026-03-06,22:58:51.000,65,11149037,5405,0,1772837930,13150.031869649996,33071.92592403,53264.287829040004 2026-03-06,22:58:52.000,65,11148846,5285,0,1772837931,13149.94429762,28462.253097480003,53264.32975176001 2026-03-06,22:58:53.000,65,11148946,5405,0,1772837932,13149.85672558999,29845.123224359995,53264.25289344001 2026-03-06,22:58:54.000,65,11148508,4765,0,1772837933,13149.81630772999,30306.235014179998,53264.623210800004 2026-03-06,22:58:55.000,65,11148755,5445,0,1772837934,13149.74220832,30766.87451229,53264.21795784 2026-03-06,22:58:56.000,65,11148802,5044,0,1772837935,13149.69505414999,31227.70433691,53264.357700240005 2026-03-06,22:58:57.000,65,11148709,5565,0,1772837936,13149.69505414999,30767.04369141,53264.38564872 2026-03-06,22:58:59.000,65,11148864,5165,0,1772837938,13149.506437469994,29384.0960241,53264.50442976 2026-03-06,22:59:00.000,65,11148702,5365,0,1772837939,13149.6613726,30766.761726209996,53264.56731384001 2026-03-06,22:59:01.000,65,11148896,5044,0,1772837940,13149.58053688,30767.093035319995,53264.61622368001 2026-03-06,22:59:02.000,65,11148761,5605,0,1772837941,13149.567064259994,30767.241067049996,53264.5533396 2026-03-06,22:59:03.000,65,11148585,5605,0,1772837942,13149.546855329994,28923.153413399996,53264.54635248001 2026-03-06,22:59:04.000,65,11148812,5245,0,1772837943,13149.486228539994,28001.810975009997,53264.50442976 2026-03-06,22:59:05.000,65,11148731,5445,0,1772837944,13149.49296484999,27540.741479970005,53264.43455856 2026-03-06,22:59:06.000,65,11148807,5325,0,1772837945,13149.526646399994,31689.083993670007,53264.623210800004 2026-03-06,22:59:07.000,65,11148587,5405,0,1772837946,13149.55359163999,30766.902708809997,53264.811863040006 2026-03-06,22:59:08.000,65,11148813,5525,0,1772837947,13149.49296484999,32611.074952020004,53264.60224944 2026-03-06,22:59:10.000,65,11148794,5044,0,1772837949,13149.371711269989,28001.578353720004,53264.70705624 2026-03-06,22:59:11.000,65,11148423,5325,0,1772837950,13149.263930309993,32610.905772900005,53264.70006912 2026-03-06,22:59:12.000,65,11148710,5005,0,1772837951,13149.203303519993,27079.714279709995,53264.4135972 2026-03-06,22:59:13.000,65,11149005,5365,0,1772837952,13149.216776139998,28462.732438320003,53264.66513352001 2026-03-06,22:59:14.000,65,11148522,4885,0,1772837953,13149.014686839997,24775.39597749,53264.6581464 2026-03-06,22:59:15.000,65,11148757,5645,0,1772837954,13148.947323740002,29384.850281010004,53264.6581464 2026-03-06,22:59:16.000,65,11148987,5525,0,1772837955,13148.954060049997,29845.750596929996,53264.42058432001 2026-03-06,22:59:17.000,65,11148579,5605,0,1772837956,13148.859751709992,31228.726460759994,53264.61622368001 2026-03-06,22:59:18.000,65,11149019,5445,0,1772837957,13148.772179679996,33072.370019220005,53264.63019792 2026-03-06,22:59:19.000,65,11148810,4925,0,1772837958,13148.570090379995,27080.426241840003,53264.56731384001 2026-03-06,22:59:21.000,65,11148833,5725,0,1772837960,13148.583563,25236.733339469996,53264.56731384001 2026-03-06,22:59:22.000,65,11149002,5044,0,1772837961,13148.59703561999,30307.151401080002,53264.83981152 2026-03-06,22:59:23.000,65,11149003,5325,0,1772837962,13148.428627869995,33072.701328330004,53264.623210800004 2026-03-06,22:59:24.000,65,11148562,5125,0,1772837963,13148.388210009995,31229.022524219996,53264.49045552 2026-03-06,22:59:25.000,65,11148669,5605,0,1772837964,13148.37473738999,34916.50701678,53264.574300960005 2026-03-06,22:59:26.000,65,11149079,5805,0,1772837965,13148.37473738999,26158.844133029997,53264.70006912 2026-03-06,22:59:27.000,65,11148679,5165,0,1772837966,13148.25348380999,30307.34172759,53264.70006912 2026-03-06,22:59:28.000,65,11148648,4885,0,1772837967,13148.287165359994,30307.243039769994,53264.53936536 2026-03-06,22:59:29.000,65,11148801,5725,0,1772837968,13148.260220119999,29385.3648675,53264.60224944 2026-03-06,22:59:30.000,65,11148647,5405,0,1772837969,13148.172648089989,29846.01141474,53264.58827520001 2026-03-06,22:59:32.000,65,11148469,5565,0,1772837971,13148.078339749998,30307.095008040007,53264.53936536 2026-03-06,22:59:33.000,65,11148477,5684,0,1772837972,13147.997504029998,32611.77986502,53264.56032672 2026-03-06,22:59:34.000,65,11148841,5525,0,1772837973,13148.010976649988,22932.11897379,53264.51840400001 2026-03-06,22:59:35.000,65,11148767,5325,0,1772837974,13147.943613549993,25697.66185191,53264.49045552 2026-03-06,22:59:36.000,65,11148628,4765,0,1772837975,13147.970558790003,31689.739562760005,53264.53936536 2026-03-06,22:59:37.000,65,11148604,4645,0,1772837976,13147.822359969992,29846.138299080005,53264.5533396 2026-03-06,22:59:38.000,65,11148569,5085,0,1772837977,13147.754996869997,31228.902689010007,53264.36468736 2026-03-06,22:59:39.000,65,11149073,5165,0,1772837978,13147.674161149997,32150.590534770003,53264.49744264001 2026-03-06,22:59:40.000,65,11148955,5405,0,1772837979,13147.667424840001,30767.797948320003,53264.525391120005 2026-03-06,22:59:41.000,65,11149034,4685,0,1772837980,13147.47880815999,27541.213771680006,53264.38564872 2026-03-06,22:59:43.000,65,11148990,5044,0,1772837982,13147.52596233,29385.160442730004,53264.39962296001 2026-03-06,22:59:44.000,65,11148719,5325,0,1772837983,13147.40470875,33533.71443033,53264.37167448 2026-03-06,22:59:45.000,65,11148637,5325,0,1772837984,13147.23630099999,31690.070871870004,53264.406610080005 2026-03-06,22:59:46.000,65,11148868,4965,0,1772837985,13147.391236129995,20627.398871159996,53264.33673888 2026-03-06,22:59:47.000,65,11148883,5445,0,1772837986,13147.269982549995,28002.240971940002,53264.42058432001 2026-03-06,22:59:48.000,65,11148970,4965,0,1772837987,13147.32387303,34455.627848250006,53264.238919200005 2026-03-06,22:59:49.000,65,11148941,5325,0,1772837988,13147.27671885999,32150.79495954,53264.343726 2026-03-06,22:59:50.000,65,11148862,4805,0,1772837989,13147.350818269995,36760.023690899994,53264.21795784 2026-03-06,22:59:51.000,65,11148741,5365,0,1772837990,13147.39797243999,28924.175537250005,53264.343726 2026-03-06,22:59:52.000,65,11149154,5005,0,1772837991,13147.40470875,28463.430302189998,53264.26686768 2026-03-06,22:59:54.000,65,11148649,5365,0,1772837993,13147.36429089,32611.58248938,53264.23193208001 2026-03-06,22:59:55.000,65,11148948,4805,0,1772837994,13147.40470875,27080.369848799994,53264.17603512 2026-03-06,22:59:56.000,65,11149081,5445,0,1772837995,13147.492280779996,28463.197680900004,53264.25988056001 2026-03-06,22:59:57.000,65,11149059,5525,0,1772837996,13147.371027199995,30767.98827483,53264.32975176001 2026-03-06,22:59:58.000,65,11148728,4805,0,1772837997,13147.411445059995,24775.85417094,53264.18302224001 2026-03-06,22:59:59.000,65,11148824,4725,0,1772837998,13147.350818269995,28463.437351319997,53264.37866160001 2026-03-06,23:00:00.000,65,11148767,5285,0,1772837999,13147.36429089,26158.562167829994,53264.31577752 2026-03-06,23:00:01.000,65,11148737,5245,0,1772838000,13147.38449982,30767.699260499998,53264.19699648 2026-03-06,23:00:02.000,65,11148785,4965,0,1772838001,13147.3036641,28924.330618110005,53264.03629272 2026-03-06,23:00:03.000,65,11148889,5245,0,1772838002,13147.330609339995,31229.269243770003,53264.169048 2026-03-06,23:00:05.000,65,11148646,4845,0,1772838004,13147.411445059995,31229.064819000007,53264.39962296001 2026-03-06,23:00:06.000,65,11149018,4885,0,1772838005,13147.391236129995,30307.461562800003,53264.357700240005 2026-03-06,23:00:07.000,65,11148898,4885,0,1772838006,13147.593325429996,26619.709203299994,53264.11315104001 2026-03-06,23:00:08.000,65,11148932,4885,0,1772838007,13147.647215910001,29846.37092037,53264.15507376 2026-03-06,23:00:09.000,65,11148776,4925,0,1772838008,13147.539434949991,27080.856238770008,53264.37866160001 2026-03-06,23:00:10.000,65,11148749,5285,0,1772838009,13147.633743289996,30307.369924109997,53264.16206088001 2026-03-06,23:00:11.000,65,11148974,5044,0,1772838010,13147.532698639996,31229.12826117,53264.2039836 2026-03-06,23:00:12.000,65,11148878,5085,0,1772838011,13147.667424840001,26158.81593651,53264.16206088001 2026-03-06,23:00:13.000,65,11148830,5044,0,1772838012,13147.633743289996,26619.518876789996,53264.141099520006 2026-03-06,23:00:14.000,65,11148663,5205,0,1772838013,13147.579852809991,36299.81418972,53264.26686768 2026-03-06,23:00:16.000,65,11148861,5605,0,1772838015,13147.586589120001,32151.140366909996,53264.15507376 2026-03-06,23:00:17.000,65,11148915,5445,0,1772838016,13147.674161149997,32150.999384309995,53264.141099520006 2026-03-06,23:00:18.000,65,11148788,5285,0,1772838017,13147.48554447,30307.285334550004,53264.18302224001 2026-03-06,23:00:19.000,65,11149163,5565,0,1772838018,13147.559643879991,32612.09707587,53263.973408640006 2026-03-06,23:00:20.000,65,11148583,5245,0,1772838019,13147.472071849996,30768.340731329998,53264.18302224001 2026-03-06,23:00:21.000,65,11148875,5605,0,1772838020,13147.45859922999,26159.006263019997,53264.06424120001 2026-03-06,23:00:22.000,65,11149076,4965,0,1772838021,13147.35755457999,29846.50485384,53264.18302224001 2026-03-06,23:00:23.000,65,11148903,5565,0,1772838022,13147.499017089991,32151.133317779997,53264.17603512 2026-03-06,23:00:24.000,65,11148732,5285,0,1772838023,13147.600061739991,25236.937764240007,53264.18302224001 2026-03-06,23:00:25.000,65,11148846,4925,0,1772838024,13147.48554447,30307.34877672,53264.120138160004 2026-03-06,23:00:27.000,65,11148650,5165,0,1772838026,13147.492280779996,32612.202812820004,53264.04327984001 2026-03-06,23:00:28.000,65,11148740,4925,0,1772838027,13147.39797243999,30768.340731329998,53264.022318480005 2026-03-06,23:00:29.000,65,11148867,5645,0,1772838028,13147.391236129995,29385.400113149997,53263.973408640006 2026-03-06,23:00:30.000,65,11148791,5525,0,1772838029,13147.40470875,23393.343549690006,53264.05725408 2026-03-06,23:00:31.000,65,11148804,5125,0,1772838030,13147.42491768,29385.491751840003,53263.903537440005 2026-03-06,23:00:32.000,65,11148780,5085,0,1772838031,13147.411445059995,28924.654878090005,53264.01533136001 2026-03-06,23:00:33.000,65,11148823,5445,0,1772838032,13147.42491768,32151.175612559993,53263.92449880001 2026-03-06,23:00:34.000,65,11148863,5445,0,1772838033,13147.371027199995,31690.26824751,53263.98738288 2026-03-06,23:00:35.000,65,11148864,5525,0,1772838034,13147.32387303,27081.053614410004,53263.89655032001 2026-03-06,23:00:36.000,65,11148735,5485,0,1772838035,13147.34408196,30307.546152359995,53263.93847304 2026-03-06,23:00:38.000,65,11148871,5405,0,1772838037,13147.25650992999,27081.11705658,53263.93847304 2026-03-06,23:00:39.000,65,11148835,5605,0,1772838038,13147.249773619995,30307.736478870007,53263.91052456 2026-03-06,23:00:40.000,65,11148713,5525,0,1772838039,13147.209355759995,31229.649896789997,53263.91751168001 2026-03-06,23:00:41.000,65,11148792,4925,0,1772838040,13147.20261945,30768.62269653,53263.86860184 2026-03-06,23:00:42.000,65,11148736,5085,0,1772838041,13147.09483848999,27542.09491293,53263.88257608 2026-03-06,23:00:43.000,65,11148787,5645,0,1772838042,13147.11504741999,31690.486770539996,53263.8895632 2026-03-06,23:00:44.000,65,11148806,5125,0,1772838043,13147.040948009999,25698.225782309994,53263.819692 2026-03-06,23:00:45.000,65,11148869,5245,0,1772838044,13147.061156939999,30768.580401750005,53263.77776928001 2026-03-06,23:00:46.000,65,11148864,5005,0,1772838045,13147.05442062999,29385.816011820003,53263.74283368 2026-03-06,23:00:47.000,65,11148912,5044,0,1772838046,13147.081365869999,33995.04474318,53263.82667912001 2026-03-06,23:00:49.000,65,11148864,5085,0,1772838048,13147.09483848999,25237.247925960008,53263.7148852 2026-03-06,23:00:50.000,65,11148722,5165,0,1772838049,13147.148728969994,28002.959983199995,53263.81270488 2026-03-06,23:00:51.000,65,11148707,5485,0,1772838050,13147.11504741999,26620.209691530006,53263.70091096 2026-03-06,23:00:52.000,65,11148762,5085,0,1772838051,13147.189146829995,29846.68108209,53263.70789808001 2026-03-06,23:00:53.000,65,11148801,5365,0,1772838052,13147.17567420999,31690.58545836,53263.62405264 2026-03-06,23:00:54.000,65,11148888,4965,0,1772838053,13147.148728969994,30768.63679479,53263.67296248 2026-03-06,23:00:55.000,65,11148926,4965,0,1772838054,13147.22282838,33073.39214307,53263.54020720001 2026-03-06,23:00:56.000,65,11148743,5565,0,1772838055,13147.3036641,24315.588276719995,53263.5751428 2026-03-06,23:00:57.000,65,11148660,4765,0,1772838056,13147.310400409995,30768.855317819995,53263.56116856001 2026-03-06,23:00:58.000,65,11148927,5325,0,1772838057,13147.26324624,30307.729429740008,53263.69392384 2026-03-06,23:01:00.000,65,11148792,5165,0,1772838059,13147.269982549995,30307.870412339995,53263.72885944001 2026-03-06,23:01:01.000,65,11148923,5245,0,1772838060,13147.552907569996,30768.93990738,53263.54020720001 2026-03-06,23:01:02.000,65,11149007,5684,0,1772838061,13147.54617126,29846.98419468,53263.48431024 2026-03-06,23:01:03.000,65,11148760,4965,0,1772838062,13147.37776350999,33534.468687240005,53263.686936720005 2026-03-06,23:01:04.000,65,11148863,5485,0,1772838063,13147.45859922999,29847.075833370007,53263.645014 2026-03-06,23:01:05.000,65,11148690,4765,0,1772838064,13147.552907569996,28464.135215190006,53263.53322008 2026-03-06,23:01:06.000,65,11148786,5005,0,1772838065,13147.44512661,26620.484607599996,53263.59610416 2026-03-06,23:01:07.000,65,11148951,5445,0,1772838066,13147.46533554,28464.276197789994,53263.58911704001 2026-03-06,23:01:08.000,65,11148825,5485,0,1772838067,13147.519226019991,24776.925638700006,53263.62405264 2026-03-06,23:01:09.000,65,11148770,4765,0,1772838068,13147.48554447,33995.52408402,53263.351554960005 2026-03-06,23:01:11.000,65,11148818,5044,0,1772838070,13147.606798050001,30769.221872580005,53263.39347768001 2026-03-06,23:01:12.000,65,11148909,5565,0,1772838071,13147.45859922999,25237.833003749998,53263.74982080001 2026-03-06,23:01:13.000,65,11148895,5445,0,1772838072,13147.499017089991,31690.91676747,53263.40745192 2026-03-06,23:01:14.000,65,11148681,5285,0,1772838073,13147.54617126,24777.228751290007,53263.53322008 2026-03-06,23:01:15.000,65,11148892,4925,0,1772838074,13147.532698639996,30308.272212750002,53263.60309128 2026-03-06,23:01:16.000,65,11148788,4765,0,1772838075,13147.52596233,28925.719296719995,53263.638026880006 2026-03-06,23:01:17.000,65,11149024,4805,0,1772838076,13147.606798050001,28464.811931670003,53263.735846560005 2026-03-06,23:01:18.000,65,11148823,5445,0,1772838077,13147.613534359996,27081.984099570007,53263.400464800005 2026-03-06,23:01:19.000,65,11148834,4925,0,1772838078,13147.330609339995,28464.769636890007,53263.519245840005 2026-03-06,23:01:20.000,65,11148691,5405,0,1772838079,13147.694370079997,28003.819977060004,53263.617065520004 2026-03-06,23:01:22.000,65,11148683,5445,0,1772838081,13147.472071849996,27081.57525003,53263.41443904001 2026-03-06,23:01:23.000,65,11148782,4765,0,1772838082,13147.519226019991,29847.562223340006,53263.58212992001 2026-03-06,23:01:24.000,65,11148707,5405,0,1772838083,13147.519226019991,34456.910789910005,53263.48431024 2026-03-06,23:01:25.000,65,11148897,5445,0,1772838084,13147.44512661,28464.579310379995,53263.44238752001 2026-03-06,23:01:26.000,65,11148760,4845,0,1772838085,13147.330609339995,27542.835071580004,53263.568155680005 2026-03-06,23:01:27.000,65,11148783,5325,0,1772838086,13147.39797243999,31230.298416749996,53263.51225872001 2026-03-06,23:01:28.000,65,11148985,5125,0,1772838087,13147.37776350999,28464.628654290005,53263.37950344 2026-03-06,23:01:29.000,65,11148923,5325,0,1772838088,13147.32387303,25238.234804160005,53263.39347768001 2026-03-06,23:01:30.000,65,11148751,5525,0,1772838089,13147.33734564999,28925.65585455,53263.638026880006 2026-03-06,23:01:31.000,65,11148750,4925,0,1772838090,13147.31713671999,28464.755538629994,53263.58212992001 2026-03-06,23:01:33.000,65,11148889,5565,0,1772838092,13147.269982549995,32613.154445370004,53263.46334888001 2026-03-06,23:01:34.000,65,11148881,5325,0,1772838093,13147.33734564999,30769.151381279997,53263.52623296 2026-03-06,23:01:35.000,65,11148592,5044,0,1772838094,13147.21609206999,30769.25711823,53263.46334888001 2026-03-06,23:01:36.000,65,11148847,5445,0,1772838095,13147.047684319994,32152.21183467,53263.568155680005 2026-03-06,23:01:37.000,65,11148868,5005,0,1772838096,13147.189146829995,28925.550117599996,53263.3655292 2026-03-06,23:01:38.000,65,11148808,4965,0,1772838097,13147.148728969994,34456.706365139995,53263.47732312 2026-03-06,23:01:39.000,65,11148889,5365,0,1772838098,13147.209355759995,30308.166475799997,53263.470336000006 2026-03-06,23:01:40.000,65,11148709,5285,0,1772838099,13147.081365869999,29847.350749439996,53263.37950344 2026-03-06,23:01:41.000,65,11148775,5365,0,1772838100,13147.128520039994,32612.8795293,53263.52623296 2026-03-06,23:01:42.000,65,11148830,4685,0,1772838101,13147.12178373,27542.41212378,53263.47732312 2026-03-06,23:01:44.000,65,11148808,5085,0,1772838103,13147.11504741999,29847.075833370007,53263.470336000006 2026-03-06,23:01:45.000,65,11148823,5365,0,1772838104,13147.040948009999,25698.733319670006,53263.44238752001 2026-03-06,23:01:46.000,65,11148807,5525,0,1772838105,13147.09483848999,28003.277194049995,53263.4354004 2026-03-06,23:01:47.000,65,11148862,4845,0,1772838106,13147.03421169999,24776.714164799996,53263.3655292 2026-03-06,23:01:48.000,65,11148872,5085,0,1772838107,13147.040948009999,33073.66705914,53263.45636176 2026-03-06,23:01:49.000,65,11148821,5525,0,1772838108,13147.05442062999,28464.20570649,53263.37950344 2026-03-06,23:01:50.000,65,11148792,5085,0,1772838109,13147.088102179994,29846.948949030004,53263.44238752001 2026-03-06,23:01:51.000,65,11148801,5605,0,1772838110,13147.11504741999,32151.605609489998,53263.38649056 2026-03-06,23:01:52.000,65,11148872,5205,0,1772838111,13147.108311109994,26159.372817780008,53263.38649056 2026-03-06,23:01:53.000,65,11148854,5165,0,1772838112,13147.101574799999,29846.927801640006,53263.39347768001 2026-03-06,23:01:55.000,65,11148769,5965,0,1772838114,13147.040948009999,29846.97714555,53263.48431024 2026-03-06,23:01:56.000,65,11148659,5485,0,1772838115,13147.11504741999,35378.33076873,53263.449374640004 2026-03-06,23:01:57.000,65,11148712,4925,0,1772838116,13147.09483848999,29847.012391199998,53263.42142616001 2026-03-06,23:01:58.000,65,11148759,5245,0,1772838117,13147.05442062999,26620.407067170003,53263.33758072 2026-03-06,23:01:59.000,65,11148779,5605,0,1772838118,13147.088102179994,27542.25704292,53263.37950344 2026-03-06,23:02:00.000,65,11148836,5085,0,1772838119,13146.993793839989,28925.077825889995,53263.42841328 2026-03-06,23:02:01.000,65,11148857,5365,0,1772838120,13147.000530149999,26620.371821520006,53263.31661936 2026-03-06,23:02:02.000,65,11148876,5044,0,1772838121,13147.000530149999,30307.947952770002,53263.470336000006 2026-03-06,23:02:03.000,65,11148779,5605,0,1772838122,13147.081365869999,30768.756630000003,53263.38649056 2026-03-06,23:02:04.000,65,11148763,5645,0,1772838123,13147.047684319994,28464.085871279996,53263.38649056 2026-03-06,23:02:06.000,65,11148816,5245,0,1772838125,13147.047684319994,29385.816011820003,53263.41443904001 2026-03-06,23:02:07.000,65,11148814,5125,0,1772838126,13147.03421169999,28463.860299120002,53263.3305936 2026-03-06,23:02:08.000,65,11148786,5125,0,1772838127,13147.061156939999,28463.9025939,53263.39347768001 2026-03-06,23:02:09.000,65,11148851,5485,0,1772838128,13147.020739079999,34917.254224560005,53263.32360648001 2026-03-06,23:02:10.000,65,11148721,5485,0,1772838129,13147.101574799999,28003.129162319994,53263.33758072 2026-03-06,23:02:11.000,65,11148799,5765,0,1772838130,13147.18241052,25698.550042290008,53263.41443904001 2026-03-06,23:02:12.000,65,11148887,5365,0,1772838131,13147.148728969994,28003.199653620002,53263.40745192 2026-03-06,23:02:13.000,65,11148772,5285,0,1772838132,13147.088102179994,28464.248001269996,53263.42142616001 2026-03-06,23:02:14.000,65,11148708,4885,0,1772838133,13147.13525634999,25237.67087376,53263.39347768001 2026-03-06,23:02:15.000,65,11148872,5085,0,1772838134,13147.168937899994,28003.53801186,53263.45636176 2026-03-06,23:02:17.000,65,11149014,5205,0,1772838136,13147.33734564999,27081.772625669997,53263.48431024 2026-03-06,23:02:18.000,65,11148878,5005,0,1772838137,13147.36429089,33996.207849629995,53263.49828448 2026-03-06,23:02:19.000,65,11148710,5005,0,1772838138,13147.350818269995,30308.356802309994,53263.49828448 2026-03-06,23:02:20.000,65,11148630,5205,0,1772838139,13147.492280779996,26620.851162360006,53263.48431024 2026-03-06,23:02:21.000,65,11148941,5605,0,1772838140,13147.600061739991,26160.056583390004,53263.52623296 2026-03-06,23:02:22.000,65,11148579,5485,0,1772838141,13147.802151039992,32152.472652480006,53263.70789808001 2026-03-06,23:02:23.000,65,11148858,5005,0,1772838142,13148.031185579988,27082.089836519997,53263.48431024 2026-03-06,23:02:24.000,65,11148807,5445,0,1772838143,13147.963822479993,29386.845184799997,53263.65200112 2026-03-06,23:02:25.000,65,11148899,5485,0,1772838144,13148.037921889998,22933.655684130004,53263.76379504 2026-03-06,23:02:26.000,65,11149008,4925,0,1772838145,13148.287165359994,27543.19457721,53263.61007840001 2026-03-06,23:02:28.000,65,11148540,5125,0,1772838147,13148.44210049,30309.054666180004,53263.66597536 2026-03-06,23:02:29.000,65,11148867,5525,0,1772838148,13148.45557310999,32613.908702279994,53263.79174352 2026-03-06,23:02:30.000,65,11148954,4645,0,1772838149,13148.49599096999,28926.47355363,53263.854627600005 2026-03-06,23:02:31.000,65,11148810,4805,0,1772838150,13148.53640882999,33996.736534380005,53263.81270488 2026-03-06,23:02:32.000,65,11148842,5085,0,1772838151,13148.55661775999,29387.45140998,53263.805717760006 2026-03-06,23:02:33.000,65,11148883,5565,0,1772838152,13148.63745347999,33535.95605367,53263.952447280004 2026-03-06,23:02:34.000,65,11148847,5765,0,1772838153,13148.66439872,27543.469493280005,53263.9594344 2026-03-06,23:02:35.000,65,11148846,5285,0,1772838154,13148.61724454999,23855.921558550006,53263.98738288 2026-03-06,23:02:36.000,65,11148837,5565,0,1772838155,13148.60377193,27082.449342149994,53263.94546016001 2026-03-06,23:02:37.000,65,11148849,5525,0,1772838156,13148.529672519995,29848.09795722,53263.93148592 2026-03-06,23:02:39.000,65,11148773,5684,0,1772838158,13148.469045729995,28465.32651816,53264.05026696 2026-03-06,23:02:40.000,65,11148868,5285,0,1772838159,13148.428627869995,29848.048613310006,53264.15507376 2026-03-06,23:02:41.000,65,11148911,5165,0,1772838160,13148.41515524999,30308.998273139994,53264.14808664 2026-03-06,23:02:42.000,65,11148838,5125,0,1772838161,13148.45557310999,29387.028462179995,53264.071228320005 2026-03-06,23:02:43.000,65,11148858,5125,0,1772838162,13148.509463589995,31230.7566102,53264.18302224001 2026-03-06,23:02:44.000,65,11148750,5005,0,1772838163,13148.549881449995,23855.576151179994,53264.18302224001 2026-03-06,23:02:45.000,65,11148793,5285,0,1772838164,13148.62398086,33535.49081109,53264.238919200005 2026-03-06,23:02:46.000,65,11148772,4565,0,1772838165,13148.65766240999,29386.96502001,53264.29481616 2026-03-06,23:02:47.000,65,11148766,5005,0,1772838166,13148.718289199991,28003.975057920004,53264.29481616 2026-03-06,23:02:48.000,65,11148768,4805,0,1772838167,13148.792388609996,28925.83913193,53264.25988056001 2026-03-06,23:02:50.000,65,11148855,5365,0,1772838169,13148.974268979997,29847.597468990003,53264.35071312001 2026-03-06,23:02:51.000,65,11148799,5245,0,1772838170,13149.088786250002,22933.310276760007,53264.42058432001 2026-03-06,23:02:52.000,65,11148722,4805,0,1772838171,13149.210039830003,32152.21183467,53264.5533396 2026-03-06,23:02:53.000,65,11148832,4765,0,1772838172,13149.277402929998,29847.435339000003,53264.574300960005 2026-03-06,23:02:54.000,65,11148718,5205,0,1772838173,13149.364974959994,24315.905487569995,53264.51840400001 2026-03-06,23:02:55.000,65,11148824,4925,0,1772838174,13149.432338059989,26620.696081500006,53264.525391120005 2026-03-06,23:02:56.000,65,11148767,5285,0,1772838175,13149.53338270999,21089.321310929998,53264.65115928 2026-03-06,23:02:57.000,65,11148756,4765,0,1772838176,13149.668108909995,30769.010398679995,53264.67212064 2026-03-06,23:02:58.000,65,11148767,5565,0,1772838177,13149.63442735999,30768.982202159998,53264.7280176 2026-03-06,23:02:59.000,65,11148829,5205,0,1772838178,13149.6613726,27081.356727000006,53264.75596608001 2026-03-06,23:03:01.000,65,11148840,4805,0,1772838180,13149.81630772999,32151.471676019995,53264.78391456001 2026-03-06,23:03:02.000,65,11148798,4965,0,1772838181,13149.917352379991,30307.602545400005,53264.84679864 2026-03-06,23:03:03.000,65,11148782,5044,0,1772838182,13149.98471548,32151.365939070005,53264.99352816 2026-03-06,23:03:04.000,65,11148767,5165,0,1772838183,13149.971242859996,25237.34661378,53264.97256680001 2026-03-06,23:03:05.000,65,11148771,5165,0,1772838184,13149.998188099991,28463.789807819994,53265.1123092 2026-03-06,23:03:06.000,65,11148743,5445,0,1772838185,13149.98471548,28924.626681570007,53265.07038648001 2026-03-06,23:03:07.000,65,11148839,5565,0,1772838186,13149.998188099991,31229.198752469994,53265.147244800006 2026-03-06,23:03:08.000,65,11148797,5205,0,1772838187,13150.065551200001,24776.02335006,53265.147244800006 2026-03-06,23:03:09.000,65,11148735,5285,0,1772838188,13150.018397029991,28924.450453319994,53265.20314176 2026-03-06,23:03:10.000,65,11148812,4965,0,1772838189,13150.038605959991,30307.214843249996,53265.30096144 2026-03-06,23:03:12.000,65,11148788,5125,0,1772838191,13150.072287509996,27080.729354430005,53265.30794856001 2026-03-06,23:03:13.000,65,11148694,5005,0,1772838192,13150.112705369997,28463.458498709995,53265.40576824001 2026-03-06,23:03:14.000,65,11148839,5605,0,1772838193,13150.011660719996,27541.538031660006,53265.39878112 2026-03-06,23:03:15.000,65,11148828,4885,0,1772838194,13149.998188099991,24314.946805889995,53265.40576824001 2026-03-06,23:03:16.000,65,11148788,5005,0,1772838195,13150.004924410001,33072.7647705,53265.531536400005 2026-03-06,23:03:17.000,65,11148858,5044,0,1772838196,13150.004924410001,29846.215839509998,53265.52454928001 2026-03-06,23:03:18.000,65,11148816,5125,0,1772838197,13149.998188099991,27541.42524558,53265.45467808001 2026-03-06,23:03:19.000,65,11148807,5725,0,1772838198,13149.90387976,26619.4977294,53265.58743336 2026-03-06,23:03:20.000,65,11148830,5205,0,1772838199,13149.930824999996,30306.939927180007,53265.51756216 2026-03-06,23:03:21.000,65,11148867,5565,0,1772838200,13149.87693451999,26619.441336360003,53265.55249776001 2026-03-06,23:03:23.000,65,11148670,5365,0,1772838202,13149.769153559995,25697.393984969996,53265.629356080004 2026-03-06,23:03:24.000,65,11148764,4885,0,1772838203,13149.809571419995,29384.836182750005,53265.66429168 2026-03-06,23:03:25.000,65,11148872,4925,0,1772838204,13149.81630772999,29845.835186490003,53265.65730456 2026-03-06,23:03:26.000,65,11148685,5325,0,1772838205,13149.84325297,28923.999309000006,53265.81102120001 2026-03-06,23:03:27.000,65,11148856,4965,0,1772838206,13149.76241725,27080.193620549995,53265.566472 2026-03-06,23:03:28.000,65,11148975,5285,0,1772838207,13149.62095474,32611.60363677,53265.83198256 2026-03-06,23:03:29.000,65,11148747,5605,0,1772838208,13149.61421842999,30767.473688340004,53265.66429168 2026-03-06,23:03:30.000,65,11148731,5445,0,1772838209,13149.72199939,29845.835186490003,53265.62236896001 2026-03-06,23:03:31.000,65,11148902,4965,0,1772838210,13149.58053688,28923.667999890007,53265.74115000001 2026-03-06,23:03:32.000,65,11148784,5325,0,1772838211,13149.587273189994,24775.417124879998,53265.65730456 2026-03-06,23:03:34.000,65,11148719,5725,0,1772838213,13149.59400949999,29845.85633388,53265.62236896001 2026-03-06,23:03:35.000,65,11148797,5485,0,1772838214,13149.67484521999,33533.10115602,53265.69224016001 2026-03-06,23:03:36.000,65,11148815,5645,0,1772838215,13149.668108909995,27541.016396039995,53265.699227280005 2026-03-06,23:03:37.000,65,11148873,5565,0,1772838216,13149.74220832,30767.586474419993,53265.818008320006 2026-03-06,23:03:38.000,65,11148860,5044,0,1772838217,13149.67484521999,30306.488782860004,53265.80403408 2026-03-06,23:03:39.000,65,11149070,5205,0,1772838218,13149.688317839995,31228.550232509995,53265.72717576 2026-03-06,23:03:40.000,65,11148557,5605,0,1772838219,13149.81630772999,26618.877405959996,53265.68525304 2026-03-06,23:03:41.000,65,11148620,5125,0,1772838220,13149.70179046,28462.577357460003,53265.7760856 2026-03-06,23:03:42.000,65,11148982,5325,0,1772838221,13149.769153559995,26157.906598739995,53265.8808924 2026-03-06,23:03:43.000,65,11148986,5245,0,1772838222,13149.668108909995,28462.668996149994,53265.8459568 2026-03-06,23:03:45.000,65,11148864,5325,0,1772838224,13149.809571419995,28001.818024139997,53265.89486664 2026-03-06,23:03:46.000,65,11148571,5725,0,1772838225,13149.849989279995,26618.750521619993,53265.818008320006 2026-03-06,23:03:47.000,65,11148972,5165,0,1772838226,13150.052078579996,29845.341747390004,53265.97871208001 2026-03-06,23:03:48.000,65,11148841,5405,0,1772838227,13150.079023819992,31689.034649759997,53265.964737840004 2026-03-06,23:03:49.000,65,11148583,5405,0,1772838228,13149.83651665999,31688.69629152,53265.66429168 2026-03-06,23:03:50.000,65,11149137,5485,0,1772838229,13149.937561309991,27079.425265380007,53265.93678936001 2026-03-06,23:03:51.000,65,11148919,5525,0,1772838230,13149.971242859996,27540.438367380004,53265.866918160005 2026-03-06,23:03:52.000,65,11148682,5085,0,1772838231,13149.92408869,29383.962090629997,53265.7760856 2026-03-06,23:03:53.000,65,11148718,5165,0,1772838232,13150.052078579996,28462.27424487,53265.95775072001 2026-03-06,23:03:54.000,65,11148963,5725,0,1772838233,13150.159859539992,28001.225897220007,53265.87390528 2026-03-06,23:03:56.000,65,11148817,5805,0,1772838235,13149.96450655,26157.258078779996,53266.02762192001 2026-03-06,23:03:57.000,65,11148734,5325,0,1772838236,13150.072287509996,23852.601418320002,53265.83198256 2026-03-06,23:03:58.000,65,11148969,5565,0,1772838237,13150.233958949997,37219.457787780004,53265.866918160005 2026-03-06,23:03:59.000,65,11149053,5485,0,1772838238,13150.274376809997,27539.888535239996,53266.0206348 2026-03-06,23:04:00.000,65,11148908,4845,0,1772838239,13150.355212529998,28000.48573857,53266.17435144001 2026-03-06,23:04:01.000,65,11148780,5085,0,1772838240,13150.368685150002,25234.541060040006,53265.964737840004 2026-03-06,23:04:02.000,65,11149209,5765,0,1772838241,13150.462993489993,32609.3549643,53266.19531280001 2026-03-06,23:04:03.000,65,11148886,5285,0,1772838242,13150.624664929994,31226.386149600003,53265.95775072001 2026-03-06,23:04:04.000,65,11148971,5645,0,1772838243,13150.584247069994,39062.10741891,53266.11845448 2026-03-06,23:04:05.000,65,11149010,5085,0,1772838244,13150.604455999994,24773.436319350003,53266.27217112001 2026-03-06,23:04:07.000,65,11149143,5485,0,1772838246,13150.75265481999,28460.52606063,53266.11845448 2026-03-06,23:04:08.000,65,11148922,4965,0,1772838247,13151.008634599995,25695.039575550007,53266.13941584 2026-03-06,23:04:09.000,65,11148695,5365,0,1772838248,13150.88064471,28460.138358480006,53266.19531280001 2026-03-06,23:04:10.000,65,11148978,4885,0,1772838249,13151.069261389996,26616.60053697,53266.432874879996 2026-03-06,23:04:11.000,65,11148846,4725,0,1772838250,13151.16356973,31686.729584250003,53266.3350552 2026-03-06,23:04:12.000,65,11148858,4885,0,1772838251,13151.291559619996,32147.235148890002,53266.55165592 2026-03-06,23:04:13.000,65,11148801,5485,0,1772838252,13151.230932829996,28459.687214160003,53266.31409384001 2026-03-06,23:04:14.000,65,11148648,4765,0,1772838253,13151.190514969996,33990.70952823,53266.488771840006 2026-03-06,23:04:15.000,65,11149087,5405,0,1772838254,13151.345450100001,25233.0043497,53266.418900640005 2026-03-06,23:04:16.000,65,11148779,5085,0,1772838255,13151.493648919997,32607.479895719996,53266.31409384001 2026-03-06,23:04:18.000,65,11148739,5245,0,1772838257,13151.379131649992,29380.938013859995,53266.66344984 2026-03-06,23:04:19.000,65,11148624,4805,0,1772838258,13151.406076890002,26615.46562704,53266.488771840006 2026-03-06,23:04:20.000,65,11148695,5285,0,1772838259,13151.419549509992,27076.041682979994,53266.60755288001 2026-03-06,23:04:21.000,65,11148731,5245,0,1772838260,13151.507121540002,28458.76377813,53266.48178472001 2026-03-06,23:04:22.000,65,11148885,5405,0,1772838261,13151.439758439992,29380.56440997,53266.55864304001 2026-03-06,23:04:23.000,65,11148881,5085,0,1772838262,13151.365659030002,32145.719585939994,53266.51672032 2026-03-06,23:04:24.000,65,11148575,5365,0,1772838263,13151.608166190003,32145.916961580006,53266.41191352001 2026-03-06,23:04:25.000,65,11148859,5445,0,1772838264,13151.581220949993,30763.067982089997,53266.5446688 2026-03-06,23:04:26.000,65,11148799,5605,0,1772838265,13151.554275709997,31223.763873239994,53266.635501360004 2026-03-06,23:04:27.000,65,11148550,4925,0,1772838266,13151.608166190003,26153.987282460002,53266.69838544001 2026-03-06,23:04:29.000,65,11148736,5125,0,1772838268,13151.520594159992,33067.94316558,53266.6844112 2026-03-06,23:04:30.000,65,11148842,4845,0,1772838269,13151.668792979988,27997.560349620006,53266.62851424001 2026-03-06,23:04:31.000,65,11148754,5005,0,1772838270,13151.655320359998,23388.388011300005,53266.44684912 2026-03-06,23:04:32.000,65,11148760,4685,0,1772838271,13151.648584049988,31223.940101490007,53266.873063440005 2026-03-06,23:04:33.000,65,11148815,5285,0,1772838272,13151.682265599993,24771.335678610005,53267.03376720001 2026-03-06,23:04:34.000,65,11148720,4605,0,1772838273,13151.763101319993,27997.687233959994,53266.7193468 2026-03-06,23:04:35.000,65,11148873,5405,0,1772838274,13151.837200729999,29380.056872610003,53266.586591520005 2026-03-06,23:04:36.000,65,11148702,4605,0,1772838275,13151.796782869998,33989.172817889994,53266.76126952 2026-03-06,23:04:37.000,65,11148756,4885,0,1772838276,13152.01234478999,26614.774812300006,53266.84511496001 2026-03-06,23:04:38.000,65,11148824,4845,0,1772838277,13152.167279919995,27997.243138770005,53267.03376720001 2026-03-06,23:04:40.000,65,11148876,5005,0,1772838279,13152.09991682,27997.4616618,53266.67742408001 2026-03-06,23:04:41.000,65,11148791,5365,0,1772838280,13152.20096147,33067.090220850005,53266.91498616001 2026-03-06,23:04:42.000,65,11148903,5525,0,1772838281,13152.31547873999,27997.13740182,53266.86607632001 2026-03-06,23:04:43.000,65,11148650,5044,0,1772838282,13152.20096147,30301.371114480004,53266.970883120004 2026-03-06,23:04:44.000,65,11148905,5245,0,1772838283,13152.490622799996,28457.95312818,53267.01280584001 2026-03-06,23:04:45.000,65,11149041,5325,0,1772838284,13152.517568039992,28918.543282380007,53267.06171568001 2026-03-06,23:04:46.000,65,11148648,5085,0,1772838285,13152.389578149996,28918.7829528,53266.921973280005 2026-03-06,23:04:47.000,65,11148949,5525,0,1772838286,13152.699448409992,28918.578528030004,53267.257355040005 2026-03-06,23:04:48.000,65,11148739,5245,0,1772838287,13152.692712099997,26153.303516850006,53267.19447096 2026-03-06,23:04:49.000,65,11148772,5005,0,1772838288,13152.834174609998,23848.63275813,53267.1735096 2026-03-06,23:04:51.000,65,11148497,5645,0,1772838290,13152.847647230003,30301.07505102,53267.159535360006 2026-03-06,23:04:52.000,65,11148841,5445,0,1772838291,13152.941955569993,23848.30144902,53267.11062552001 2026-03-06,23:04:53.000,65,11148837,5565,0,1772838292,13153.076681769999,29840.019654239994,53267.18748384 2026-03-06,23:04:54.000,65,11148608,5005,0,1772838293,13153.076681769999,27074.84333088,53267.103638399996 2026-03-06,23:04:55.000,65,11148792,5005,0,1772838294,13153.117099629999,31683.663212700005,53267.327226240006 2026-03-06,23:04:56.000,65,11148931,5645,0,1772838295,13153.23161689999,27535.405288559996,53267.159535360006 2026-03-06,23:04:57.000,65,11148857,5325,0,1772838296,13153.386552029995,30761.961268679996,53267.0687028 2026-03-06,23:04:58.000,65,11148818,5165,0,1772838297,13153.35960679,30300.93406842,53267.15254824001 2026-03-06,23:04:59.000,65,11148951,5365,0,1772838298,13153.245089519995,30761.827335209993,53267.257355040005 2026-03-06,23:05:00.000,65,11148801,5605,0,1772838299,13153.285507379995,27074.624807850007,53267.15254824001 2026-03-06,23:05:02.000,65,11148741,5725,0,1772838301,13153.25856214,34449.12855039,53267.41805880001 2026-03-06,23:05:03.000,65,11149097,5684,0,1772838302,13153.406760959995,27535.496927250002,53267.52985272 2026-03-06,23:05:04.000,65,11148821,5605,0,1772838303,13153.52127823,31222.840437210005,53267.26434216 2026-03-06,23:05:05.000,65,11148878,4925,0,1772838304,13153.528014539996,25691.89566357,53267.473955760004 2026-03-06,23:05:06.000,65,11148831,5765,0,1772838305,13153.426969889995,31683.747802259997,53267.46696864001 2026-03-06,23:05:07.000,65,11148806,4965,0,1772838306,13153.44044251,25692.022547910005,53267.43203304 2026-03-06,23:05:08.000,65,11148909,5325,0,1772838307,13153.39328833999,28918.204924139995,53267.425045920005 2026-03-06,23:05:09.000,65,11148764,5325,0,1772838308,13153.426969889995,32144.55647949,53267.4529944 2026-03-06,23:05:10.000,65,11148882,4925,0,1772838309,13153.43370619999,28918.190825879996,53267.494917120006 2026-03-06,23:05:11.000,65,11148745,5405,0,1772838310,13153.447178819995,29379.154583969997,53267.50889136 2026-03-06,23:05:13.000,65,11148838,5044,0,1772838312,13153.37307940999,28918.12738371,53267.439020159996 2026-03-06,23:05:14.000,65,11148899,5645,0,1772838313,13153.33939786,29379.091141800003,53267.543826960005 2026-03-06,23:05:15.000,65,11148841,5765,0,1772838314,13153.35960679,25691.888614440002,53267.52985272 2026-03-06,23:05:16.000,65,11148836,5005,0,1772838315,13153.35960679,33988.263480120004,53267.58574968001 2026-03-06,23:05:17.000,65,11148743,5485,0,1772838316,13153.325925239995,29840.09014554,53267.57177544 2026-03-06,23:05:18.000,65,11148722,5085,0,1772838317,13153.33266154999,30300.870626250005,53267.53683984001 2026-03-06,23:05:19.000,65,11148886,5125,0,1772838318,13153.39328833999,27996.397243169995,53267.51587848001 2026-03-06,23:05:20.000,65,11148953,5645,0,1772838319,13153.35287047999,28918.120334580002,53267.65562088001 2026-03-06,23:05:21.000,65,11148890,5205,0,1772838320,13153.37307940999,27535.334797260002,53267.62068528 2026-03-06,23:05:22.000,65,11148812,5005,0,1772838321,13153.31918893,30300.793085819998,53267.56478832001 2026-03-06,23:05:24.000,65,11148902,5085,0,1772838323,13153.25856214,26152.387129950002,53267.66959512 2026-03-06,23:05:25.000,65,11148818,5044,0,1772838324,13153.25182582999,31222.206015510004,53267.62068528 2026-03-06,23:05:26.000,65,11148842,4765,0,1772838325,13153.19793535,30300.334892369996,53267.662608000006 2026-03-06,23:05:27.000,65,11148918,5085,0,1772838326,13153.29224368999,28917.67623939,53267.64863376 2026-03-06,23:05:28.000,65,11148802,4925,0,1772838327,13153.23835321,27074.04677919,53267.63465952001 2026-03-06,23:05:29.000,65,11148751,5525,0,1772838328,13153.305716309995,29839.519166009995,53267.63465952001 2026-03-06,23:05:30.000,65,11148906,4965,0,1772838329,13153.265298449995,26613.026628060004,53267.70453072001 2026-03-06,23:05:31.000,65,11148910,5044,0,1772838330,13153.31245261999,25691.352880560007,53267.67658224 2026-03-06,23:05:32.000,65,11148888,5005,0,1772838331,13153.386552029995,28917.584600700007,53267.70453072001 2026-03-06,23:05:33.000,65,11148821,5365,0,1772838332,13153.37307940999,32143.858615620004,53267.711517840005 2026-03-06,23:05:35.000,65,11148828,4925,0,1772838334,13153.447178819995,23847.575388629994,53267.73247920001 2026-03-06,23:05:36.000,65,11148751,5285,0,1772838335,13153.44044251,26613.111217619997,53267.66959512 2026-03-06,23:05:37.000,65,11148804,4965,0,1772838336,13153.548223469996,31683.007643610006,53267.73247920001 2026-03-06,23:05:38.000,65,11148889,5445,0,1772838337,13153.60211395,26613.160561530007,53267.6975436 2026-03-06,23:05:39.000,65,11148936,4805,0,1772838338,13153.656004429991,27073.969238759993,53267.78837616 2026-03-06,23:05:40.000,65,11148748,4765,0,1772838339,13153.682949670001,27074.096123099996,53267.85824736 2026-03-06,23:05:41.000,65,11148775,5325,0,1772838340,13153.763785390001,24308.532097589996,53267.774401919996 2026-03-06,23:05:42.000,65,11148801,5805,0,1772838341,13153.763785390001,33065.82137745,53267.87222160001 2026-03-06,23:05:43.000,65,11148906,4765,0,1772838342,13153.871566349997,26613.005480670006,53267.81632464 2026-03-06,23:05:44.000,65,11148825,5405,0,1772838343,13153.817675869992,33526.60185816001,53267.87222160001 2026-03-06,23:05:46.000,65,11148861,5365,0,1772838345,13153.918720519992,28456.705432169998,53267.928118560005 2026-03-06,23:05:47.000,65,11148879,5405,0,1772838346,13153.932193139997,28917.781976340004,53267.81632464 2026-03-06,23:05:48.000,65,11148986,4725,0,1772838347,13153.851357419997,28456.931004330007,53267.84427312 2026-03-06,23:05:49.000,65,11148898,4725,0,1772838348,13153.945665760002,28917.937057200004,53267.977028400004 2026-03-06,23:05:50.000,65,11148863,5285,0,1772838349,13154.046710410003,27995.995442760002,53267.88619584 2026-03-06,23:05:51.000,65,11148788,4845,0,1772838350,13154.167963989988,34909.46493591,53267.73247920001 2026-03-06,23:05:52.000,65,11148826,5005,0,1772838351,13154.053446719998,30300.835380599994,53268.03292536 2026-03-06,23:05:53.000,65,11148736,5005,0,1772838352,13154.127546129988,29839.892769900005,53267.96305416 2026-03-06,23:05:54.000,65,11148815,5485,0,1772838353,13154.114073509998,21543.672985080004,53268.01895112001 2026-03-06,23:05:55.000,65,11148813,5285,0,1772838354,13154.208381849989,29839.850475119994,53267.997989760006 2026-03-06,23:05:57.000,65,11148793,5525,0,1772838356,13154.275744949999,29839.79408208,53268.046899600005 2026-03-06,23:05:58.000,65,11148954,4685,0,1772838357,13154.215118159998,26152.74663558,53267.977028400004 2026-03-06,23:05:59.000,65,11148861,5445,0,1772838358,13154.161227679993,27996.369046649997,53268.08882232001 2026-03-06,23:06:00.000,65,11148889,5285,0,1772838359,13154.167963989988,29840.336865089994,53268.011964 2026-03-06,23:06:01.000,65,11148940,4925,0,1772838360,13154.154491369998,31222.861584600003,53268.06087384 2026-03-06,23:06:02.000,65,11148800,4885,0,1772838361,13154.181436609993,32144.584676009996,53268.03991248001 2026-03-06,23:06:03.000,65,11148804,4965,0,1772838362,13154.262272329994,33066.50514306,53267.997989760006 2026-03-06,23:06:04.000,65,11148913,5285,0,1772838363,13154.242063399994,26152.958109479994,53268.24253896 2026-03-06,23:06:05.000,65,11148798,4845,0,1772838364,13154.41720746,29840.174735099994,53268.144719280004 2026-03-06,23:06:06.000,65,11148888,5044,0,1772838365,13154.235327089998,31222.960272419994,53268.13773216001 2026-03-06,23:06:08.000,65,11149011,5405,0,1772838367,13154.322899119994,29379.60572829,53268.20760336001 2026-03-06,23:06:09.000,65,11148769,5805,0,1772838368,13154.343108049994,32606.063020589994,53268.20760336001 2026-03-06,23:06:10.000,65,11148701,5525,0,1772838369,13154.403734839994,30301.631932289994,53268.29843592 2026-03-06,23:06:11.000,65,11148851,5405,0,1772838370,13154.423943769994,31223.242237619997,53268.23555184001 2026-03-06,23:06:12.000,65,11148790,5285,0,1772838371,13154.363316979994,29840.562437250002,53268.29843592 2026-03-06,23:06:13.000,65,11148763,5365,0,1772838372,13154.51825211,27996.932977050004,53268.30542304001 2026-03-06,23:06:14.000,65,11148855,5605,0,1772838373,13154.57214258999,31223.453711520007,53268.20061624 2026-03-06,23:06:15.000,65,11148869,5285,0,1772838374,13154.585615209995,34910.73377931,53268.32638440001 2026-03-06,23:06:16.000,65,11148853,5605,0,1772838375,13154.67318723999,31684.382223959998,53268.25651320001 2026-03-06,23:06:17.000,65,11148836,5165,0,1772838376,13154.67992355,28458.065914260005,53268.24253896 2026-03-06,23:06:19.000,65,11148873,5684,0,1772838378,13154.7809682,27536.15249634,53268.31939728 2026-03-06,23:06:20.000,65,11148815,5605,0,1772838379,13154.787704509996,30762.56749386,53268.2914488 2026-03-06,23:06:21.000,65,11148808,5325,0,1772838380,13154.82138606,32145.18385206,53268.32638440001 2026-03-06,23:06:22.000,65,11148783,5325,0,1772838381,13154.875276539991,27997.066910520007,53268.27048744 2026-03-06,23:06:23.000,65,11148852,5285,0,1772838382,13154.895485469991,26153.571383789997,53268.263500320005 2026-03-06,23:06:24.000,65,11148959,5445,0,1772838383,13154.956112259992,28458.12935643,53268.36132 2026-03-06,23:06:25.000,65,11148741,5405,0,1772838384,13154.929167019996,31684.50205917,53268.34035864 2026-03-06,23:06:26.000,65,11148940,5165,0,1772838385,13154.949375949996,28919.079016260002,53268.277474559996 2026-03-06,23:06:27.000,65,11148866,5125,0,1772838386,13154.962848570001,28458.101159910002,53268.32638440001 2026-03-06,23:06:28.000,65,11148853,5925,0,1772838387,13154.962848570001,23388.225881310005,53268.36830712 2026-03-06,23:06:30.000,65,11148794,5245,0,1772838389,13155.003266430002,30762.934048619994,53268.35433288001 2026-03-06,23:06:31.000,65,11148927,5605,0,1772838390,13154.962848570001,25693.0305735,53268.382281360005 2026-03-06,23:06:32.000,65,11148819,5525,0,1772838391,13154.976321189992,28458.481812929997,53268.3962556 2026-03-06,23:06:33.000,65,11148882,5365,0,1772838392,13154.949375949996,27075.66807909,53268.431191200005 2026-03-06,23:06:34.000,65,11148785,5605,0,1772838393,13154.996530119992,33528.695449770006,53268.41721696 2026-03-06,23:06:35.000,65,11148812,5125,0,1772838394,13154.922430710001,23849.59143981,53268.535998 2026-03-06,23:06:36.000,65,11148848,5125,0,1772838395,13154.908958089996,24310.512903120005,53268.45215256001 2026-03-06,23:06:37.000,65,11148817,5605,0,1772838396,13154.935903329992,25232.440419299994,53268.3962556 2026-03-06,23:06:38.000,65,11148944,5085,0,1772838397,13154.848331299996,33529.08315192,53268.40324272001 2026-03-06,23:06:39.000,65,11148894,5085,0,1772838398,13154.834858679991,33989.800190459995,53268.31939728 2026-03-06,23:06:41.000,65,11148854,5165,0,1772838400,13154.794440819991,26615.275300530004,53268.36830712 2026-03-06,23:06:42.000,65,11148844,5044,0,1772838401,13154.807913439996,28459.031645070005,53268.34035864 2026-03-06,23:06:43.000,65,11148927,5445,0,1772838402,13154.80117713,33068.147590349996,53268.30542304001 2026-03-06,23:06:44.000,65,11148821,5605,0,1772838403,13154.76075927,28919.967206639994,53268.333371520006 2026-03-06,23:06:45.000,65,11148705,5565,0,1772838404,13154.76075927,33529.181839740006,53268.36132 2026-03-06,23:06:46.000,65,11148860,5044,0,1772838405,13154.70013248,28920.030648810003,53268.38926848 2026-03-06,23:06:47.000,65,11148814,5245,0,1772838406,13154.69339616999,30302.823235260003,53268.29843592 2026-03-06,23:06:48.000,65,11148773,5525,0,1772838407,13154.67318723999,26615.564314860007,53268.29843592 2026-03-06,23:06:49.000,65,11148719,5485,0,1772838408,13154.63950569,27537.414290610002,53268.32638440001 2026-03-06,23:06:50.000,65,11148833,5525,0,1772838409,13154.65297830999,28459.193775060005,53268.28446168001 2026-03-06,23:06:52.000,65,11148776,4965,0,1772838411,13154.5788789,31685.552379540008,53268.30542304001 2026-03-06,23:06:53.000,65,11148779,5485,0,1772838412,13154.55193365999,25232.70123711,53268.32638440001 2026-03-06,23:06:54.000,65,11148754,5005,0,1772838413,13154.55866997,31224.581572320007,53268.32638440001 2026-03-06,23:06:55.000,65,11148798,5005,0,1772838414,13154.545197349995,27076.253156880004,53268.29843592 2026-03-06,23:06:56.000,65,11148685,5405,0,1772838415,13154.55866997,27998.11723089,53268.214590480005 2026-03-06,23:06:57.000,65,11148885,5645,0,1772838416,13154.61929676,28920.009501420005,53268.34734576 2026-03-06,23:06:58.000,65,11148834,5125,0,1772838417,13154.585615209995,25693.545159989997,53268.22856472 2026-03-06,23:06:59.000,65,11148733,5725,0,1772838418,13154.55866997,31685.580576060005,53268.25651320001 2026-03-06,23:07:00.000,65,11148776,4165,0,1772838419,13154.51151579999,31224.595670580005,53268.312410160004 2026-03-06,23:07:01.000,65,11148786,5044,0,1772838420,13154.545197349995,30302.886677429997,53268.214590480005 2026-03-06,23:07:03.000,65,11148818,5245,0,1772838422,13154.41720746,26615.606609640003,53268.17266776 2026-03-06,23:07:04.000,65,11148830,5205,0,1772838423,13154.37005328999,29381.0648982,53268.06786096001 2026-03-06,23:07:05.000,65,11148760,4925,0,1772838424,13154.322899119994,32146.579579800004,53268.13773216001 2026-03-06,23:07:06.000,65,11148688,4645,0,1772838425,13154.32963542999,32146.685316749994,53268.13074504 2026-03-06,23:07:07.000,65,11148799,5485,0,1772838426,13154.336371739999,30302.900775689995,53268.12375792 2026-03-06,23:07:08.000,65,11148812,5005,0,1772838427,13154.269008639989,30303.048807419997,53268.18664200001 2026-03-06,23:07:09.000,65,11148900,5165,0,1772838428,13154.282481259994,33529.499050590006,53268.20061624 2026-03-06,23:07:10.000,65,11148836,5165,0,1772838429,13154.194909229998,28459.313610269994,53268.08882232001 2026-03-06,23:07:11.000,65,11148924,4485,0,1772838430,13154.167963989988,31224.80714448,53268.03991248001 2026-03-06,23:07:12.000,65,11148822,5085,0,1772838431,13154.073655649998,31224.609768840004,53268.06087384 2026-03-06,23:07:14.000,65,11148802,5044,0,1772838433,13154.107337199988,25232.736482759996,53268.01895112001 2026-03-06,23:07:15.000,65,11148870,5044,0,1772838434,13154.060183029993,29380.945062989995,53268.13074504 2026-03-06,23:07:16.000,65,11148741,5925,0,1772838435,13153.965874690002,33529.202987130004,53268.011964 2026-03-06,23:07:17.000,65,11148836,4925,0,1772838436,13154.033237789998,33990.21608913,53267.942092799996 2026-03-06,23:07:18.000,65,11148889,5365,0,1772838437,13153.898511589992,27076.492827299997,53267.98401552 2026-03-06,23:07:19.000,65,11148786,5005,0,1772838438,13153.885038970002,31685.538281279994,53268.06087384 2026-03-06,23:07:20.000,65,11148869,5565,0,1772838439,13153.878302659992,28459.278364619997,53268.01895112001 2026-03-06,23:07:21.000,65,11148877,5085,0,1772838440,13153.851357419997,25232.898612749996,53268.02593824 2026-03-06,23:07:22.000,65,11148759,5325,0,1772838441,13153.777258009992,32607.479895719996,53267.90017008001 2026-03-06,23:07:23.000,65,11148909,5525,0,1772838442,13153.810939559997,24311.20371786,53267.928118560005 2026-03-06,23:07:25.000,65,11148865,5485,0,1772838444,13153.730103839996,29381.22702819,53267.82331176001 2026-03-06,23:07:26.000,65,11148866,5645,0,1772838445,13153.676213359991,30763.963221600003,53267.774401919996 2026-03-06,23:07:27.000,65,11148810,4845,0,1772838446,13153.608850259996,33529.42151016,53267.80235040001 2026-03-06,23:07:28.000,65,11148958,5125,0,1772838447,13153.615586569991,33990.491005200005,53267.78837616 2026-03-06,23:07:29.000,65,11148812,4765,0,1772838448,13153.548223469996,25232.99730057,53267.82331176001 2026-03-06,23:07:30.000,65,11148779,5445,0,1772838449,13153.58190502,29381.396207309997,53267.837286 2026-03-06,23:07:31.000,65,11148711,4845,0,1772838450,13153.629059189996,27076.845283799994,53267.71850496 2026-03-06,23:07:32.000,65,11148781,5245,0,1772838451,13153.649268119996,30764.16059724,53267.81632464 2026-03-06,23:07:33.000,65,11148884,5005,0,1772838452,13153.635795499991,33068.859552480004,53267.71850496 2026-03-06,23:07:34.000,65,11148924,5005,0,1772838453,13153.575168709991,27998.617719119997,53267.78837616 2026-03-06,23:07:36.000,65,11148796,5445,0,1772838455,13153.56169609,28459.680165030004,53267.66959512 2026-03-06,23:07:37.000,65,11148773,5645,0,1772838456,13153.548223469996,31225.180748369996,53267.606711039996 2026-03-06,23:07:38.000,65,11148861,5445,0,1772838457,13153.60211395,26616.008410049995,53267.69055648 2026-03-06,23:07:39.000,65,11148889,5285,0,1772838458,13153.608850259996,32147.129411939997,53267.62068528 2026-03-06,23:07:40.000,65,11148870,4845,0,1772838459,13153.676213359991,29381.614730340007,53267.57177544 2026-03-06,23:07:41.000,65,11148827,5325,0,1772838460,13153.723367530001,30764.428464180004,53267.606711039996 2026-03-06,23:07:42.000,65,11148836,4765,0,1772838461,13153.709894909996,29381.748663809994,53267.6276724 2026-03-06,23:07:43.000,65,11148825,5165,0,1772838462,13153.649268119996,29381.68522164,53267.55081408 2026-03-06,23:07:44.000,65,11148884,4725,0,1772838463,13153.676213359991,27999.026568660003,53267.59972392 2026-03-06,23:07:45.000,65,11148859,5285,0,1772838464,13153.703158600001,28920.777856589993,53267.71850496 2026-03-06,23:07:47.000,65,11148855,5925,0,1772838466,13153.629059189996,24772.576325489994,53267.5228656 2026-03-06,23:07:48.000,65,11148778,4925,0,1772838467,13153.635795499991,25694.440399500003,53267.5578012 2026-03-06,23:07:49.000,65,11148820,5285,0,1772838468,13153.588641329996,29842.67717625,53267.46696864001 2026-03-06,23:07:50.000,65,11148804,5125,0,1772838469,13153.595377639991,27999.111158219996,53267.58574968001 2026-03-06,23:07:51.000,65,11148935,5405,0,1772838470,13153.548223469996,29842.853404499998,53267.50889136 2026-03-06,23:07:52.000,65,11148909,5605,0,1772838471,13153.5010693,29842.740618419994,53267.55081408 2026-03-06,23:07:53.000,65,11148918,5005,0,1772838472,13153.42023358,25233.596476620005,53267.6276724 2026-03-06,23:07:54.000,65,11148972,5285,0,1772838473,13153.41349726999,28920.975232230005,53267.46696864001 2026-03-06,23:07:55.000,65,11148793,5525,0,1772838474,13153.346134169995,32608.466773919994,53267.5578012 2026-03-06,23:07:56.000,65,11149089,5325,0,1772838475,13153.31918893,33069.38823723,53267.45998152 2026-03-06,23:07:58.000,65,11148882,5044,0,1772838477,13153.23161689999,31686.511061219993,53267.606711039996 2026-03-06,23:07:59.000,65,11148810,4885,0,1772838478,13153.19793535,32608.220054370002,53267.51587848001 2026-03-06,23:08:00.000,65,11148855,5684,0,1772838479,13153.204671659994,29381.720467289997,53267.46696864001 2026-03-06,23:08:01.000,65,11148807,5445,0,1772838480,13153.090154389989,28459.89868806,53267.641646640004 2026-03-06,23:08:02.000,65,11148873,5645,0,1772838481,13153.049736529989,28459.919835449997,53267.662608000006 2026-03-06,23:08:03.000,65,11148993,5605,0,1772838482,13153.002582359994,34452.03984108,53267.46696864001 2026-03-06,23:08:04.000,65,11148748,5044,0,1772838483,13152.820701989993,31686.44761905,53267.50889136 2026-03-06,23:08:05.000,65,11148968,5085,0,1772838484,13152.921746639993,28920.932937449994,53267.70453072001 2026-03-06,23:08:06.000,65,11148814,5085,0,1772838485,13152.840910919993,25233.681066179997,53267.5228656 2026-03-06,23:08:07.000,65,11148923,5605,0,1772838486,13152.834174609998,32147.305640189996,53267.641646640004 2026-03-06,23:08:09.000,65,11148718,5245,0,1772838488,13152.706184720002,32608.40333175,53267.50190424 2026-03-06,23:08:10.000,65,11148862,4845,0,1772838489,13152.672503169997,28921.144411350004,53267.48793000001 2026-03-06,23:08:11.000,65,11148808,5125,0,1772838490,13152.598403759992,26616.59348784,53267.50190424 2026-03-06,23:08:12.000,65,11148895,5645,0,1772838491,13152.665766860002,32147.629900169995,53267.46696864001 2026-03-06,23:08:13.000,65,11148588,5285,0,1772838492,13152.632085309997,27999.3649269,53267.5228656 2026-03-06,23:08:14.000,65,11148860,4925,0,1772838493,13152.611876379997,32608.699395210002,53267.48094288 2026-03-06,23:08:15.000,65,11148738,5165,0,1772838494,13152.504095420001,23390.38291509,53267.46696864001 2026-03-06,23:08:16.000,65,11148850,5125,0,1772838495,13152.40305077,28921.214902649997,53267.425045920005 2026-03-06,23:08:17.000,65,11148702,5205,0,1772838496,13152.28179719,27077.58544245,53267.35517472 2026-03-06,23:08:18.000,65,11148721,5645,0,1772838497,13152.30200612,27077.606589839997,53267.34120048 2026-03-06,23:08:20.000,65,11148919,5605,0,1772838499,13152.18075254,29843.29045056,53267.3831232 2026-03-06,23:08:21.000,65,11148782,5085,0,1772838500,13152.18075254,26616.91069869,53267.425045920005 2026-03-06,23:08:22.000,65,11148877,5605,0,1772838501,13152.15380729999,33991.710504689996,53267.34120048 2026-03-06,23:08:23.000,65,11148704,5005,0,1772838502,13151.985399549994,29382.418331160006,53267.33421336 2026-03-06,23:08:24.000,65,11148984,5245,0,1772838503,13152.0190811,25234.104013980002,53267.39709744001 2026-03-06,23:08:25.000,65,11148836,4925,0,1772838504,13152.03929003,30304.28240517,53267.3831232 2026-03-06,23:08:26.000,65,11149124,5085,0,1772838505,13151.958454309999,29843.4878262,53267.376136080005 2026-03-06,23:08:27.000,65,11148798,5125,0,1772838506,13151.857409659999,31226.308609169995,53267.34818760001 2026-03-06,23:08:28.000,65,11149095,5605,0,1772838507,13151.918036449999,29843.234057520007,53267.48793000001 2026-03-06,23:08:29.000,65,11148738,4725,0,1772838508,13151.837200729999,28921.616703060005,53267.543826960005 2026-03-06,23:08:42.000,65,11149019,5525,0,1772838521,13151.237669139991,30305.311578149995,53267.19447096 2026-03-06,23:08:43.000,65,11148685,5485,0,1772838522,13151.392604269997,29844.629785259996,53267.376136080005 2026-03-06,23:08:44.000,65,11148873,5245,0,1772838523,13151.12315187,31227.344831280003,53267.36216184 2026-03-06,23:08:45.000,65,11148642,4845,0,1772838524,13151.12315187,34915.026699480004,53267.41107168 2026-03-06,23:08:46.000,65,11148929,5165,0,1772838525,13151.10294294,29383.814058899996,53267.376136080005 2026-03-06,23:08:47.000,65,11148705,5605,0,1772838526,13151.08273401,25696.40005764,53267.33421336 2026-03-06,23:08:48.000,65,11148753,5445,0,1772838527,13151.069261389996,34453.710484890005,53267.327226240006 2026-03-06,23:08:49.000,65,11148889,5285,0,1772838528,13151.04231615,32610.384137279994,53267.439020159996 2026-03-06,23:08:50.000,65,11148781,4605,0,1772838529,13151.109679249996,31227.401224319998,53267.22940656001 2026-03-06,23:08:51.000,65,11148795,5325,0,1772838530,13151.069261389996,32610.412333800006,53267.5228656 2026-03-06,23:08:53.000,65,11148775,5485,0,1772838532,13150.927798879995,29383.91979585,53267.51587848001 2026-03-06,23:08:54.000,65,11148905,5325,0,1772838533,13150.846963159995,28462.069820100005,53267.39011032 2026-03-06,23:08:55.000,65,11148846,4765,0,1772838534,13150.846963159995,33532.403292150004,53267.41107168 2026-03-06,23:08:56.000,65,11148752,4965,0,1772838535,13150.89411732999,32149.66709874,53267.4529944 2026-03-06,23:08:57.000,65,11148803,5245,0,1772838536,13150.806545299994,29384.117171489997,53267.494917120006 2026-03-06,23:08:58.000,65,11148886,4925,0,1772838537,13150.745918509994,31227.83827038,53267.473955760004 2026-03-06,23:08:59.000,65,11148851,5365,0,1772838538,13150.624664929994,25696.738415879998,53267.43203304 2026-03-06,23:09:00.000,65,11148797,5565,0,1772838539,13150.402366699993,30766.909757939997,53267.494917120006 2026-03-06,23:09:01.000,65,11148801,5365,0,1772838540,13150.429311939988,29845.348796520004,53267.28530352 2026-03-06,23:09:02.000,65,11148803,5485,0,1772838541,13150.402366699993,28923.498820769993,53267.44600728001 2026-03-06,23:09:04.000,65,11148961,5525,0,1772838543,13150.166595850002,25235.936787779996,53267.29229064 2026-03-06,23:09:05.000,65,11148911,5605,0,1772838544,13150.112705369997,35376.24422625,53267.425045920005 2026-03-06,23:09:06.000,65,11148862,5125,0,1772838545,13150.031869649996,29384.335694520007,53267.59972392 2026-03-06,23:09:07.000,65,11148844,4845,0,1772838546,13149.930824999996,32610.80003595,53267.592736800005 2026-03-06,23:09:08.000,65,11148890,5165,0,1772838547,13149.809571419995,28923.294395999998,53267.46696864001 2026-03-06,23:09:09.000,65,11148816,5285,0,1772838548,13149.82304404,28001.514911549995,53267.592736800005 2026-03-06,23:09:10.000,65,11148817,5765,0,1772838549,13149.6613726,29845.306501740008,53267.53683984001 2026-03-06,23:09:11.000,65,11148844,5125,0,1772838550,13149.627691049995,27079.467560160003,53267.606711039996 2026-03-06,23:09:12.000,65,11148876,5085,0,1772838551,13149.486228539994,29384.117171489997,53267.494917120006 2026-03-06,23:09:13.000,65,11148774,5325,0,1772838552,13149.364974959994,29384.067827580002,53267.48094288 2026-03-06,23:09:15.000,65,11148792,5325,0,1772838554,13149.183094589993,30305.988294630006,53267.53683984001 2026-03-06,23:09:16.000,65,11148849,5645,0,1772838555,13149.102258869993,29844.92584872,53267.56478832001 2026-03-06,23:09:17.000,65,11148820,5125,0,1772838556,13149.048368390002,31688.583505439994,53267.50889136 2026-03-06,23:09:18.000,65,11148849,5645,0,1772838557,13149.028159460002,26618.383966859998,53267.56478832001 2026-03-06,23:09:19.000,65,11148901,5525,0,1772838558,13148.954060049997,28001.16245505,53267.63465952001 2026-03-06,23:09:20.000,65,11148794,5165,0,1772838559,13148.819333849991,27540.191647829997,53267.55081408 2026-03-06,23:09:21.000,65,11148839,5725,0,1772838560,13148.718289199991,27079.199693219998,53267.425045920005 2026-03-06,23:09:22.000,65,11148734,4925,0,1772838561,13148.711552889996,31227.492863010004,53267.543826960005 2026-03-06,23:09:23.000,65,11148923,5605,0,1772838562,13148.650926099996,28461.928837500003,53267.5228656 2026-03-06,23:09:24.000,65,11148819,5645,0,1772838563,13148.60377193,32610.264302070005,53267.5228656 2026-03-06,23:09:26.000,65,11148732,5245,0,1772838565,13148.45557310999,29383.77176412,53267.52985272 2026-03-06,23:09:27.000,65,11148756,5165,0,1772838566,13148.408418939995,26157.258078779996,53267.55081408 2026-03-06,23:09:28.000,65,11148836,5125,0,1772838567,13148.37473738999,32149.420379190007,53267.5578012 2026-03-06,23:09:29.000,65,11148872,5205,0,1772838568,13148.428627869995,28001.084914620005,53267.55081408 2026-03-06,23:09:30.000,65,11148895,5725,0,1772838569,13148.32084691,23852.77764657,53267.63465952001 2026-03-06,23:09:31.000,65,11148794,5125,0,1772838570,13148.213065949989,27540.262139130005,53267.57177544 2026-03-06,23:09:32.000,65,11148923,5765,0,1772838571,13148.206329639994,26157.490700070004,53267.56478832001 2026-03-06,23:09:33.000,65,11148785,5765,0,1772838572,13148.179384399999,27540.297384780002,53267.473955760004 2026-03-06,23:09:34.000,65,11148820,5005,0,1772838573,13148.280429049999,29384.173564530007,53267.5578012 2026-03-06,23:09:35.000,65,11148918,5044,0,1772838574,13148.41515524999,28001.395076340006,53267.494917120006 2026-03-06,23:09:37.000,65,11148911,5845,0,1772838576,13148.36126477,33993.57147501,53267.50889136 2026-03-06,23:09:38.000,65,11148827,5565,0,1772838577,13148.327583219994,27079.707230579996,53267.61369816001 2026-03-06,23:09:39.000,65,11148969,5565,0,1772838578,13148.34105584,35376.3499632,53267.543826960005 2026-03-06,23:09:40.000,65,11148780,5085,0,1772838579,13148.327583219994,23392.243885410004,53267.5228656 2026-03-06,23:09:41.000,65,11148907,5285,0,1772838580,13148.368001079994,26618.792816400004,53267.67658224 2026-03-06,23:09:42.000,65,11148857,5605,0,1772838581,13148.3814737,29845.426336949997,53267.58574968001 2026-03-06,23:09:43.000,65,11148922,5245,0,1772838582,13148.45557310999,27079.911655350006,53267.53683984001 2026-03-06,23:09:44.000,65,11148927,5445,0,1772838583,13148.509463589995,25696.971037170006,53267.57177544 2026-03-06,23:09:45.000,65,11148833,5485,0,1772838584,13148.45557310999,34454.789001779995,53267.71850496 2026-03-06,23:09:46.000,65,11148804,4965,0,1772838585,13148.448836799995,26157.899549609996,53267.66959512 2026-03-06,23:09:48.000,65,11149086,5165,0,1772838587,13148.42189156,33071.93297316,53267.592736800005 2026-03-06,23:09:49.000,65,11148588,5125,0,1772838588,13148.62398086,31689.295467570002,53267.59972392 2026-03-06,23:09:50.000,65,11149014,4805,0,1772838589,13148.68460765,27541.178526029995,53267.52985272 2026-03-06,23:09:51.000,65,11148940,4885,0,1772838590,13148.731761819996,24314.277138539997,53267.3831232 2026-03-06,23:09:52.000,65,11148944,5165,0,1772838591,13148.67787133999,26619.0042903,53267.662608000006 2026-03-06,23:09:53.000,65,11149232,4965,0,1772838592,13148.819333849991,33072.08805402,53267.6276724 2026-03-06,23:09:54.000,65,11148648,4925,0,1772838593,13148.792388609996,28923.675049020007,53267.6975436 2026-03-06,23:09:55.000,65,11148882,4845,0,1772838594,13148.846279090001,32611.30052418,53267.830298880006 2026-03-06,23:09:56.000,65,11148777,5445,0,1772838595,13148.920378499992,30306.51697938,53267.73247920001 2026-03-06,23:09:57.000,65,11148935,5605,0,1772838596,13149.055104699997,29384.758642319997,53267.63465952001 2026-03-06,23:09:59.000,65,11148898,5085,0,1772838598,13149.088786250002,29845.70125302,53267.66959512 2026-03-06,23:10:00.000,65,11148850,4885,0,1772838599,13149.189830900003,30767.551228769997,53267.78837616 2026-03-06,23:10:01.000,65,11148848,4765,0,1772838600,13149.021423149992,33533.12230341,53267.85824736 2026-03-06,23:10:02.000,65,11148939,5245,0,1772838601,13149.183094589993,28001.853269789994,53267.73247920001 2026-03-06,23:10:03.000,65,11149010,4885,0,1772838602,13149.304348169993,29384.72339667,53267.57177544 2026-03-06,23:10:04.000,65,11148678,4965,0,1772838603,13149.351502339989,28463.035550910005,53267.79536328 2026-03-06,23:10:05.000,65,11148996,4925,0,1772838604,13149.398656509999,27540.847216919996,53267.7674148 2026-03-06,23:10:06.000,65,11148728,4885,0,1772838605,13149.486228539994,30767.459590080005,53267.88619584 2026-03-06,23:10:07.000,65,11148772,5125,0,1772838606,13149.344766029993,31228.536134249996,53267.830298880006 2026-03-06,23:10:08.000,65,11148896,4885,0,1772838607,13149.385183889994,26619.30035376,53267.78837616 2026-03-06,23:10:10.000,65,11148941,5445,0,1772838609,13149.567064259994,30767.593523550007,53267.837286 2026-03-06,23:10:11.000,65,11148826,4965,0,1772838610,13149.546855329994,28002.170480639994,53267.86523448 2026-03-06,23:10:12.000,65,11148768,5044,0,1772838611,13149.72199939,31228.606625550005,53267.5578012 2026-03-06,23:10:13.000,65,11148990,5085,0,1772838612,13149.748944629995,30306.791895450006,53267.82331176001 2026-03-06,23:10:14.000,65,11148849,5525,0,1772838613,13149.748944629995,28924.133242469994,53267.80235040001 2026-03-06,23:10:15.000,65,11148908,4845,0,1772838614,13149.82304404,25697.887424069995,53267.9071572 2026-03-06,23:10:16.000,65,11149086,4885,0,1772838615,13149.769153559995,29384.87847753,53267.88619584 2026-03-06,23:10:17.000,65,11148823,5765,0,1772838616,13149.85672558999,31689.7959558,53267.879208720005 2026-03-06,23:10:18.000,65,11148670,4845,0,1772838617,13149.77588986999,31228.754657280006,53267.809337520004 2026-03-06,23:10:19.000,65,11148826,5005,0,1772838618,13149.8634619,32150.900696490004,53267.879208720005 2026-03-06,23:10:21.000,65,11148978,5044,0,1772838620,13149.89714344999,26619.695105039995,53267.997989760006 2026-03-06,23:10:22.000,65,11148813,5285,0,1772838621,13149.789362489995,25236.719241209998,53268.06087384 2026-03-06,23:10:23.000,65,11148690,4965,0,1772838622,13149.85672558999,28002.332610629994,53268.07484808 2026-03-06,23:10:24.000,65,11148902,5044,0,1772838623,13149.85672558999,25237.064648579995,53267.94907992001 2026-03-06,23:10:25.000,65,11148651,5405,0,1772838624,13149.96450655,30768.277289160003,53267.977028400004 2026-03-06,23:10:26.000,65,11148939,5285,0,1772838625,13149.890407139996,33994.42441974,53267.760427680005 2026-03-06,23:10:27.000,65,11148631,5605,0,1772838626,13149.84325297,30768.291387420002,53267.80235040001 2026-03-06,23:10:28.000,65,11148793,5405,0,1772838627,13149.92408869,33072.91985136,53267.78138904001 2026-03-06,23:10:29.000,65,11148837,5445,0,1772838628,13149.991451789996,30768.192699599997,53268.05388672 2026-03-06,23:10:30.000,65,11148792,4645,0,1772838629,13149.87693451999,32612.118223259997,53267.99100264001 2026-03-06,23:10:32.000,65,11148692,5165,0,1772838631,13149.92408869,28002.537035400004,53267.93510568 2026-03-06,23:10:33.000,65,11149024,5085,0,1772838632,13150.031869649996,26620.167396749996,53267.82331176001 2026-03-06,23:10:34.000,65,11148729,5645,0,1772838633,13149.917352379991,30307.743528000006,53267.6975436 2026-03-06,23:10:35.000,65,11148959,5565,0,1772838634,13149.85672558999,32612.56231845,53267.997989760006 2026-03-06,23:10:36.000,65,11148863,5765,0,1772838635,13150.105969060001,24315.37680282,53267.90017008001 2026-03-06,23:10:37.000,65,11148902,5125,0,1772838636,13150.072287509996,27541.883439030004,53267.809337520004 2026-03-06,23:10:38.000,65,11149026,4925,0,1772838637,13150.126177990001,32151.605609489998,53267.837286 2026-03-06,23:10:39.000,65,11148937,5605,0,1772838638,13150.213750019997,29847.082882500006,53267.87222160001 2026-03-06,23:10:40.000,65,11148917,5405,0,1772838639,13150.153123229997,28925.211759359998,53267.82331176001 2026-03-06,23:10:41.000,65,11148822,4965,0,1772838640,13150.361948839993,32612.639858880008,53267.837286 2026-03-06,23:10:43.000,65,11148881,5845,0,1772838642,13150.456257179998,32152.148392500007,53267.91414432 2026-03-06,23:10:44.000,65,11148896,5125,0,1772838643,13150.382157769993,35378.570439150004,53267.90017008001 2026-03-06,23:10:45.000,65,11148790,5165,0,1772838644,13150.590983379989,27542.679990720004,53267.87222160001 2026-03-06,23:10:46.000,65,11148899,5925,0,1772838645,13150.745918509994,26159.78166732,53267.73247920001 2026-03-06,23:10:47.000,65,11148767,5565,0,1772838646,13150.75265481999,28464.586359509995,53267.75344056001 2026-03-06,23:10:48.000,65,11148933,5845,0,1772838647,13150.786336369994,27081.75852741,53267.87222160001 2026-03-06,23:10:49.000,65,11148698,5165,0,1772838648,13150.79980899,32613.21788754,53267.88619584 2026-03-06,23:10:50.000,65,11148799,5405,0,1772838649,13150.887381019995,28925.64880542,53267.760427680005 2026-03-06,23:10:51.000,65,11149007,5765,0,1772838650,13151.01537090999,33074.42131605001,53267.997989760006 2026-03-06,23:10:52.000,65,11148942,5125,0,1772838651,13151.049052459995,30769.398100830003,53267.837286 2026-03-06,23:10:54.000,65,11148681,5645,0,1772838653,13151.16356973,25699.092825300002,53267.837286 2026-03-06,23:10:55.000,65,11148710,5325,0,1772838654,13151.257878069991,28464.748489499994,53267.830298880006 2026-03-06,23:10:56.000,65,11148942,5044,0,1772838655,13151.271350689996,30769.75055733,53267.82331176001 2026-03-06,23:10:57.000,65,11148741,5565,0,1772838656,13151.331977479997,28926.008311049998,53267.79536328 2026-03-06,23:10:58.000,65,11148939,5765,0,1772838657,13151.426285820002,32152.486750740005,53267.86523448 2026-03-06,23:10:59.000,65,11148907,5605,0,1772838658,13151.459967369992,27543.159331560004,53267.837286 2026-03-06,23:11:00.000,65,11148744,5085,0,1772838659,13151.601429879993,31230.608578469997,53267.88619584 2026-03-06,23:11:01.000,65,11148805,5645,0,1772838660,13151.702474529993,27542.89146462,53267.99100264001 2026-03-06,23:11:02.000,65,11148833,5565,0,1772838661,13151.783310249994,28003.85522271,53267.91414432 2026-03-06,23:11:03.000,65,11148896,5405,0,1772838662,13151.796782869998,28003.819977060004,53268.00497688 2026-03-06,23:11:05.000,65,11148840,5245,0,1772838664,13151.796782869998,24777.186456509997,53267.90017008001 2026-03-06,23:11:06.000,65,11148849,5525,0,1772838665,13151.944981689994,28003.841124450002,53268.06087384 2026-03-06,23:11:07.000,65,11148803,5405,0,1772838666,13152.005608479994,28464.713243849998,53267.95606704 2026-03-06,23:11:08.000,65,11148751,5405,0,1772838667,13152.03929003,27542.71523637,53268.03991248001 2026-03-06,23:11:09.000,65,11148839,5285,0,1772838668,13152.14033468,26159.79576558,53268.05388672 2026-03-06,23:11:10.000,65,11148887,5445,0,1772838669,13152.18075254,25237.81185636,53268.08882232001 2026-03-06,23:11:11.000,65,11148962,4885,0,1772838670,13152.19422515999,29847.181570319997,53268.08882232001 2026-03-06,23:11:12.000,65,11148887,5645,0,1772838671,13152.17401622999,26159.62658646,53268.07484808 2026-03-06,23:11:13.000,65,11148810,4805,0,1772838672,13152.167279919995,30768.989251289997,53268.095809440005 2026-03-06,23:11:14.000,65,11148805,5485,0,1772838673,13152.147070989995,30769.031546070008,53268.10279656 2026-03-06,23:11:16.000,65,11148806,5125,0,1772838675,13152.126862059995,32152.000360770005,53268.03991248001 2026-03-06,23:11:17.000,65,11148826,5325,0,1772838676,13152.147070989995,31691.100044849998,53268.11677080001 2026-03-06,23:11:18.000,65,11148912,4885,0,1772838677,13152.147070989995,28464.417180389995,53268.165680640006 2026-03-06,23:11:19.000,65,11148858,5005,0,1772838678,13152.167279919995,29847.245012490006,53268.06786096001 2026-03-06,23:11:20.000,65,11148978,5005,0,1772838679,13152.17401622999,33073.956073470006,53268.165680640006 2026-03-06,23:11:21.000,65,11148829,5365,0,1772838680,13152.248115639995,29847.47763378,53268.15869352001 2026-03-06,23:11:22.000,65,11148940,5044,0,1772838681,13152.20096147,27542.778678539995,53268.19362912 2026-03-06,23:11:23.000,65,11148870,5005,0,1772838682,13152.187488849995,35839.851408090006,53268.24253896 2026-03-06,23:11:24.000,65,11148816,4685,0,1772838683,13152.207697779995,31230.495792390007,53268.20760336001 2026-03-06,23:11:25.000,65,11148875,5365,0,1772838684,13152.328951359996,32613.35182101,53268.24253896 2026-03-06,23:11:27.000,65,11148754,5125,0,1772838686,13152.490622799996,24316.546958399995,53268.22856472 2026-03-06,23:11:28.000,65,11148885,5325,0,1772838687,13152.504095420001,31230.90464193,53268.25651320001 2026-03-06,23:11:29.000,65,11148767,5445,0,1772838688,13152.564722210001,32613.760670550007,53268.25651320001 2026-03-06,23:11:30.000,65,11148981,5245,0,1772838689,13152.611876379997,30769.863343410005,53268.34035864 2026-03-06,23:11:31.000,65,11148807,5365,0,1772838690,13152.706184720002,29848.12615374,53268.23555184001 2026-03-06,23:11:32.000,65,11148807,5405,0,1772838691,13152.847647230003,28465.227830339994,53268.312410160004 2026-03-06,23:11:33.000,65,11148833,5245,0,1772838692,13152.894801399998,32613.753621419994,53268.40324272001 2026-03-06,23:11:34.000,65,11148847,5365,0,1772838693,13152.874592469998,28926.31847277,53268.35433288001 2026-03-06,23:11:35.000,65,11148864,4805,0,1772838694,13152.874592469998,33074.893607759994,53268.35433288001 2026-03-06,23:11:36.000,65,11148809,5445,0,1772838695,13152.766811510002,30770.166456000006,53268.41022984 2026-03-06,23:11:38.000,65,11148810,5044,0,1772838697,13152.733129959997,33535.99834845,53268.41022984 2026-03-06,23:11:39.000,65,11148907,5405,0,1772838698,13152.679239479992,31231.313491470006,53268.49407528001 2026-03-06,23:11:40.000,65,11148864,4965,0,1772838699,13152.625349000002,28465.777662480003,53268.50804952 2026-03-06,23:11:41.000,65,11148869,5405,0,1772838700,13152.584931140002,33997.27226826,53268.445165439996 2026-03-06,23:11:42.000,65,11148890,5005,0,1772838701,13152.396314459991,28466.10897159,53268.431191200005 2026-03-06,23:11:43.000,65,11148799,5445,0,1772838702,13152.30200612,28005.187508279996,53268.58490784 2026-03-06,23:11:44.000,65,11148928,5005,0,1772838703,13152.12012575,36302.401220429994,53268.62683056 2026-03-06,23:11:45.000,65,11148826,5005,0,1772838704,13151.95171799999,26622.36672531,53268.66176616001 2026-03-06,23:11:46.000,65,11148767,5405,0,1772838705,13151.837200729999,29388.219765150003,53268.57792072 2026-03-06,23:11:47.000,65,11148879,5645,0,1772838706,13151.763101319993,31692.975113430002,53268.55695936 2026-03-06,23:11:49.000,65,11148871,5565,0,1772838708,13151.426285820002,28927.453382699998,53268.62683056 2026-03-06,23:11:50.000,65,11148838,4965,0,1772838709,13151.291559619996,27544.597354080004,53268.6058692 2026-03-06,23:11:51.000,65,11148813,5645,0,1772838710,13151.197251279991,25239.820858410007,53268.55695936 2026-03-06,23:11:52.000,65,11148770,5005,0,1772838711,13151.09620662999,29388.353698620005,53268.58490784 2026-03-06,23:11:53.000,65,11148837,5365,0,1772838712,13150.9412715,27544.590304950005,53268.51503664 2026-03-06,23:11:54.000,65,11148897,5405,0,1772838713,13150.867172089995,31232.201681849998,53268.49407528001 2026-03-06,23:11:55.000,65,11148774,5125,0,1772838714,13150.867172089995,33075.92278074,53268.598882080005 2026-03-06,23:11:56.000,65,11148795,5684,0,1772838715,13150.88064471,29388.219765150003,53268.59189496001 2026-03-06,23:11:57.000,65,11148798,5205,0,1772838716,13150.927798879995,31692.911671259993,53268.57093360001 2026-03-06,23:11:58.000,65,11148915,5684,0,1772838717,13150.75939113,22473.791590320005,53268.535998 2026-03-06,23:12:00.000,65,11148719,5725,0,1772838719,13150.705500649994,31692.85527822,53268.56394648 2026-03-06,23:12:01.000,65,11148847,5485,0,1772838720,13150.81328160999,24778.518742080007,53268.598882080005 2026-03-06,23:12:02.000,65,11148794,5085,0,1772838721,13150.81328160999,32153.896576739993,53268.647791920004 2026-03-06,23:12:03.000,65,11148789,5765,0,1772838722,13150.79307267999,27544.350634529997,53268.68971464001 2026-03-06,23:12:04.000,65,11148786,5165,0,1772838723,13150.718973269999,32153.938871520004,53268.69670176 2026-03-06,23:12:05.000,65,11148860,5125,0,1772838724,13150.766127439994,26622.50770791,53268.647791920004 2026-03-06,23:12:06.000,65,11148754,5285,0,1772838725,13150.927798879995,31232.088895769994,53268.61984344001 2026-03-06,23:12:07.000,65,11148823,5645,0,1772838726,13151.049052459995,31693.32756993,53268.6757404 2026-03-06,23:12:08.000,65,11148871,5485,0,1772838727,13151.069261389996,30771.407102879995,53268.73862448001 2026-03-06,23:12:09.000,65,11148868,5005,0,1772838728,13150.948007809995,27544.82292624,53268.72465024 2026-03-06,23:12:11.000,65,11148913,5765,0,1772838730,13150.95474411999,28005.94881432,53268.75958584001 2026-03-06,23:12:12.000,65,11148823,5405,0,1772838731,13151.136624489991,27545.083744050004,53268.87137976 2026-03-06,23:12:13.000,65,11148796,5125,0,1772838732,13151.197251279991,28006.153239089996,53268.82945704001 2026-03-06,23:12:14.000,65,11148848,5165,0,1772838733,13151.129888179996,27545.28816882,53268.89234112 2026-03-06,23:12:15.000,65,11148822,4925,0,1772838734,13150.968216739995,28006.378811250004,53268.89234112 2026-03-06,23:12:16.000,65,11148837,5365,0,1772838735,13150.867172089995,33998.78078207999,53268.9901608 2026-03-06,23:12:17.000,65,11148954,5125,0,1772838736,13150.81328160999,28928.53189959,53268.97618656001 2026-03-06,23:12:18.000,65,11148989,5884,0,1772838737,13150.887381019995,28006.653727319994,53268.92727672001 2026-03-06,23:12:19.000,65,11148871,5605,0,1772838738,13150.93453518999,31233.576262200004,53268.94823808 2026-03-06,23:12:20.000,65,11148750,5044,0,1772838739,13150.90085364,25702.109852940004,53268.8504184 2026-03-06,23:12:22.000,65,11148986,5325,0,1772838741,13150.79980899,25241.385765269995,53269.08099336 2026-03-06,23:12:23.000,65,11148874,4885,0,1772838742,13150.867172089995,27085.297190669997,53268.97618656001 2026-03-06,23:12:24.000,65,11148913,5445,0,1772838743,13150.77286374999,30312.177430769996,53269.06701912 2026-03-06,23:12:25.000,65,11148802,5044,0,1772838744,13150.90085364,25702.46230944,53269.101954720005 2026-03-06,23:12:26.000,65,11148853,5485,0,1772838745,13150.95474411999,29390.066637209995,53269.25567136 2026-03-06,23:12:27.000,65,11149058,4965,0,1772838746,13150.927798879995,29851.31940963,53269.24868424 2026-03-06,23:12:28.000,65,11148848,5005,0,1772838747,13150.988425669995,26624.58720126,53269.24868424 2026-03-06,23:12:29.000,65,11148750,5125,0,1772838748,13151.298295929992,27085.09981503,53269.14387744001 2026-03-06,23:12:30.000,65,11148800,5085,0,1772838749,13151.305032240001,30311.909563830006,53269.21374864001 2026-03-06,23:12:31.000,65,11148926,5005,0,1772838750,13151.257878069991,30311.81792514,53269.40938800001 2026-03-06,23:12:33.000,65,11148693,5485,0,1772838752,13151.527330470002,32155.59541707,53269.46528496 2026-03-06,23:12:34.000,65,11148740,4925,0,1772838753,13151.655320359998,32155.369844910005,53269.3744524 2026-03-06,23:12:35.000,65,11148713,5325,0,1772838754,13151.668792979988,26623.924583040003,53269.45829784001 2026-03-06,23:12:36.000,65,11148790,5085,0,1772838755,13151.810255489989,28928.616489149994,53269.52118192 2026-03-06,23:12:37.000,65,11148784,4965,0,1772838756,13151.91130013999,25241.061505289996,53269.584066 2026-03-06,23:12:38.000,65,11148803,5485,0,1772838757,13151.99213585999,30772.499718029998,53269.674898560006 2026-03-06,23:12:39.000,65,11148748,5125,0,1772838758,13152.03255371999,28928.53189959,53269.63996296 2026-03-06,23:12:40.000,65,11148881,5565,0,1772838759,13152.167279919995,29850.35367882,53269.772718240005 2026-03-06,23:12:41.000,65,11148838,4725,0,1772838760,13152.24137933,32155.080830580002,53269.73079552 2026-03-06,23:12:42.000,65,11148925,6045,0,1772838761,13152.477150179991,31233.13216701,53269.842589440006 2026-03-06,23:12:44.000,65,11148807,5525,0,1772838763,13152.820701989993,27545.259972300002,53269.9683576 2026-03-06,23:12:45.000,65,11148860,4725,0,1772838764,13152.989109739989,27084.225722910007,53269.96137048001 2026-03-06,23:12:46.000,65,11148858,4765,0,1772838765,13153.157517489999,27084.105887700003,53270.059190160006 2026-03-06,23:12:47.000,65,11148854,4765,0,1772838766,13153.245089519995,28466.722245900004,53270.13604848 2026-03-06,23:12:48.000,65,11148859,5405,0,1772838767,13153.42023358,30310.492688700004,53270.26181664 2026-03-06,23:12:49.000,65,11148783,5405,0,1772838768,13153.53475084999,27544.576206690006,53270.275790880005 2026-03-06,23:12:50.000,65,11148875,5365,0,1772838769,13153.58190502,32153.931822390005,53270.36662344001 2026-03-06,23:12:51.000,65,11148887,5605,0,1772838770,13153.635795499991,26161.579195469996,53270.50636584001 2026-03-06,23:12:52.000,65,11148809,5445,0,1772838771,13153.770521699997,28927.09387707,53270.49937872 2026-03-06,23:12:53.000,65,11148849,5525,0,1772838772,13153.905247900002,24778.60333164,53270.59021128 2026-03-06,23:12:55.000,65,11148767,5365,0,1772838774,13154.060183029993,30309.844168740005,53270.74392792 2026-03-06,23:12:56.000,65,11148729,5525,0,1772838775,13154.039974099993,31231.764635789994,53270.82078624001 2026-03-06,23:12:57.000,65,11148872,4965,0,1772838776,13154.073655649998,28465.96093986,53270.82078624001 2026-03-06,23:12:58.000,65,11148885,5365,0,1772838777,13154.174700299998,27083.055567329997,53270.946554400005 2026-03-06,23:12:59.000,65,11148899,5485,0,1772838778,13154.262272329994,28926.79076448,53271.016425600006 2026-03-06,23:13:00.000,65,11148842,4325,0,1772838779,13154.383525909994,26161.149198540006,53271.05834832001 2026-03-06,23:13:01.000,65,11148787,4645,0,1772838780,13154.34984435999,30770.681042490003,53271.114245280005 2026-03-06,23:13:02.000,65,11148868,5165,0,1772838781,13154.383525909994,30770.41317555,53271.184116480006 2026-03-06,23:13:03.000,65,11148907,5565,0,1772838782,13154.39699853,26161.113952889995,53271.233026320006 2026-03-06,23:13:04.000,65,11148830,4965,0,1772838783,13154.53172472999,28465.834055519997,53271.281936160005 2026-03-06,23:13:06.000,65,11148825,5684,0,1772838785,13154.565406279995,30309.526957890004,53271.38674296 2026-03-06,23:13:07.000,65,11148868,4925,0,1772838786,13154.53172472999,27082.86524082,53271.46360128 2026-03-06,23:13:08.000,65,11148860,4845,0,1772838787,13154.464361629995,27082.921633859994,53271.46360128 2026-03-06,23:13:09.000,65,11148932,4965,0,1772838788,13154.49130686999,34458.10209288,53271.60334368 2026-03-06,23:13:10.000,65,11148825,5285,0,1772838789,13154.43741639,31231.55316189,53271.63827928001 2026-03-06,23:13:11.000,65,11148725,5485,0,1772838790,13154.524988419995,36301.921879589994,53271.736098960006 2026-03-06,23:13:12.000,65,11148871,5285,0,1772838791,13154.605824139995,32153.33264634,53271.58936944001 2026-03-06,23:13:13.000,65,11148816,5044,0,1772838792,13154.5788789,31692.390035639997,53271.63129216 2026-03-06,23:13:14.000,65,11148835,5525,0,1772838793,13154.57214258999,25239.214633230004,53271.84090576 2026-03-06,23:13:15.000,65,11148761,5525,0,1772838794,13154.55866997,30770.441372069996,53271.833918640004 2026-03-06,23:13:17.000,65,11148871,5765,0,1772838796,13154.53172472999,27543.927686730007,53271.84789288001 2026-03-06,23:13:18.000,65,11148932,4965,0,1772838797,13154.444152699994,31692.425281289994,53271.76404744 2026-03-06,23:13:19.000,65,11148599,5565,0,1772838798,13154.39026221999,29848.73942805,53271.86186712 2026-03-06,23:13:20.000,65,11148822,5005,0,1772838799,13154.336371739999,30309.625645709995,53271.99462240001 2026-03-06,23:13:21.000,65,11148955,5445,0,1772838800,13154.47783425,33075.351801209996,53271.98064816 2026-03-06,23:13:22.000,65,11148861,5525,0,1772838801,13154.383525909994,33997.10308914,53271.833918640004 2026-03-06,23:13:23.000,65,11148647,5605,0,1772838802,13154.41720746,28926.896501430005,53271.92475120001 2026-03-06,23:13:24.000,65,11148684,5205,0,1772838803,13154.383525909994,25239.24987888,53271.86186712 2026-03-06,23:13:25.000,65,11148572,4925,0,1772838804,13154.43068007999,28926.649781879998,53272.00859664 2026-03-06,23:13:26.000,65,11148776,5085,0,1772838805,13154.41047114999,29848.668936750008,53272.10641632 2026-03-06,23:13:28.000,65,11148837,5645,0,1772838807,13154.444152699994,33075.401145120006,53272.09244208001 2026-03-06,23:13:29.000,65,11148772,5165,0,1772838808,13154.43741639,29387.669933009995,53272.0994292 2026-03-06,23:13:30.000,65,11148695,5565,0,1772838809,13154.45088900999,32614.33165008,53272.04353224001 2026-03-06,23:13:31.000,65,11148793,5645,0,1772838810,13154.565406279995,33075.34475208,53272.14135192001 2026-03-06,23:13:32.000,65,11148823,5565,0,1772838811,13154.626033069995,35840.972219760006,53272.190261760006 2026-03-06,23:13:33.000,65,11148826,5044,0,1772838812,13154.747286649996,29848.513855890007,53272.18327464001 2026-03-06,23:13:34.000,65,11148865,5485,0,1772838813,13154.787704509996,28465.63667988,53272.190261760006 2026-03-06,23:13:35.000,65,11148742,5005,0,1772838814,13154.895485469991,29848.344676769993,53272.19724888 2026-03-06,23:13:36.000,65,11148763,5565,0,1772838815,13155.016739049992,25699.76249265,53272.288081440005 2026-03-06,23:13:37.000,65,11148852,5365,0,1772838816,13155.178410489993,30770.117112089996,53272.23218448001 2026-03-06,23:13:39.000,65,11148830,5325,0,1772838818,13155.447862889989,28926.078802350006,53272.26712008 2026-03-06,23:13:40.000,65,11148811,5805,0,1772838819,13155.71731529,30769.778753849998,53272.37891400001 2026-03-06,23:13:41.000,65,11148835,5605,0,1772838820,13155.865514109995,30308.695160550007,53272.4138496 2026-03-06,23:13:42.000,65,11148781,5565,0,1772838821,13155.97329506999,28003.791780540007,53272.43481096 2026-03-06,23:13:43.000,65,11148848,4925,0,1772838822,13156.141702820001,29386.513875689998,53272.5885276 2026-03-06,23:13:44.000,65,11148795,5485,0,1772838823,13156.276429019992,31230.319564139994,53272.60250184 2026-03-06,23:13:45.000,65,11148830,5085,0,1772838824,13156.384209980002,32613.04870842,53272.60250184 2026-03-06,23:13:46.000,65,11148802,4925,0,1772838825,13156.485254630003,27081.59639742,53272.6583988 2026-03-06,23:13:47.000,65,11148832,5165,0,1772838826,13156.660398689994,29847.223865099993,53272.73525712001 2026-03-06,23:13:48.000,65,11148853,5605,0,1772838827,13156.734498099999,30308.053689720007,53272.70730864 2026-03-06,23:13:50.000,65,11148913,5005,0,1772838829,13156.86922429999,32612.56231845,53272.75621848 2026-03-06,23:13:51.000,65,11148876,4805,0,1772838830,13157.01742312,31690.529065320006,53272.90294800001 2026-03-06,23:13:52.000,65,11148788,5405,0,1772838831,13157.145413009996,26159.260031700003,53272.909935120006 2026-03-06,23:13:53.000,65,11148890,5044,0,1772838832,13157.125204079995,28924.929794159994,53272.90294800001 2026-03-06,23:13:54.000,65,11148939,5525,0,1772838833,13157.300348140001,26620.026414149994,53272.97980632001 2026-03-06,23:13:55.000,65,11148830,5285,0,1772838834,13157.320557070001,30768.545156099994,53272.958844960005 2026-03-06,23:13:56.000,65,11148849,5445,0,1772838835,13157.327293379996,32612.449532369996,53273.01474192 2026-03-06,23:13:57.000,65,11148869,5605,0,1772838836,13157.408129099997,27542.024421630005,53273.007754800004 2026-03-06,23:13:58.000,65,11148757,5725,0,1772838837,13157.347502309996,27081.180498750007,53273.11954872001 2026-03-06,23:13:59.000,65,11148933,6005,0,1772838838,13157.462019580002,32612.73149757,53273.245316880006 2026-03-06,23:14:01.000,65,11148919,5445,0,1772838840,13157.354238619992,33073.82918913,53273.27326536 2026-03-06,23:14:02.000,65,11148817,5645,0,1772838841,13157.286875519996,31691.142339629994,53273.23832976001 2026-03-06,23:14:03.000,65,11148874,5325,0,1772838842,13157.212776109991,29386.513875689998,53273.40602064001 2026-03-06,23:14:04.000,65,11148793,5525,0,1772838843,13157.15214931999,27081.927706529998,53273.392046400004 2026-03-06,23:14:05.000,65,11148718,4925,0,1772838844,13157.11173145999,33074.393119529996,53273.44095624 2026-03-06,23:14:06.000,65,11148787,5965,0,1772838845,13157.024159429995,31230.700217160003,53273.35012368 2026-03-06,23:14:07.000,65,11148751,5445,0,1772838846,13156.99721419,33074.618691690004,53273.392046400004 2026-03-06,23:14:08.000,65,11148756,5245,0,1772838847,13156.923114779995,32152.818059850004,53273.40602064001 2026-03-06,23:14:09.000,65,11148831,5565,0,1772838848,13156.943323709995,30770.032522530004,53273.44095624 2026-03-06,23:14:10.000,65,11148823,5445,0,1772838849,13156.882696919994,29848.224841560004,53273.46890472 2026-03-06,23:14:12.000,65,11148810,4565,0,1772838851,13156.78838857999,29848.41516807,53273.48986608 2026-03-06,23:14:13.000,65,11148802,4205,0,1772838852,13156.78838857999,32614.190667479998,53273.43396912001 2026-03-06,23:14:14.000,65,11148790,5044,0,1772838853,13156.721025479994,27543.716212829997,53273.45493048001 2026-03-06,23:14:15.000,65,11148715,4725,0,1772838854,13156.593035589998,32614.33165008,53273.37807216 2026-03-06,23:14:16.000,65,11148832,5325,0,1772838855,13156.505463559988,30309.7172844,53273.48986608 2026-03-06,23:14:17.000,65,11148719,4845,0,1772838856,13156.478518319993,28004.961936120002,53273.48986608 2026-03-06,23:14:18.000,65,11148739,5605,0,1772838857,13156.417891529993,26161.149198540006,53273.510827440005 2026-03-06,23:14:19.000,65,11148769,4765,0,1772838858,13156.431364149998,29387.958947339997,53273.461917600005 2026-03-06,23:14:20.000,65,11148740,4965,0,1772838859,13156.330319499997,25700.418061739998,53273.45493048001 2026-03-06,23:14:21.000,65,11148820,5445,0,1772838860,13156.269692709997,28005.180459149997,53273.426982 2026-03-06,23:14:23.000,65,11148939,4765,0,1772838862,13156.202329610001,32614.740499620006,53273.44794336 2026-03-06,23:14:24.000,65,11148830,5125,0,1772838863,13156.161911750001,28466.327494619996,53273.44794336 2026-03-06,23:14:25.000,65,11148713,5525,0,1772838864,13156.215802229992,25239.595286249998,53273.46890472 2026-03-06,23:14:26.000,65,11148745,5405,0,1772838865,13156.195593299992,30770.963007690007,53273.44794336 2026-03-06,23:14:27.000,65,11148683,5325,0,1772838866,13156.195593299992,28005.342589139997,53273.28025248 2026-03-06,23:14:28.000,65,11148607,5125,0,1772838867,13156.236011159992,32614.613615280003,53273.413007760006 2026-03-06,23:14:29.000,65,11148900,5085,0,1772838868,13156.357264739992,27544.237848450008,53273.28025248 2026-03-06,23:14:30.000,65,11148976,4205,0,1772838869,13156.424627840002,29387.94484908,53273.44095624 2026-03-06,23:14:31.000,65,11149065,5405,0,1772838870,13156.491990939998,30771.02644986,53273.28025248 2026-03-06,23:14:32.000,65,11148820,4285,0,1772838871,13156.653662379998,26622.289184880006,53273.37807216 2026-03-06,23:14:34.000,65,11148849,5605,0,1772838873,13156.545881419988,31231.5320145,53273.48986608 2026-03-06,23:14:35.000,65,11148708,4925,0,1772838874,13156.653662379998,32153.65690632,53273.47589184 2026-03-06,23:14:36.000,65,11148839,5645,0,1772838875,13156.85575168,29387.75452257,53273.50384032001 2026-03-06,23:14:37.000,65,11148825,5325,0,1772838876,13156.95006001999,31231.53906363,53273.37807216 2026-03-06,23:14:38.000,65,11148789,4725,0,1772838877,13156.99721419,25239.09479802,53273.44095624 2026-03-06,23:14:39.000,65,11148713,5365,0,1772838878,13157.05784098,33074.98524645,53273.53877592 2026-03-06,23:14:40.000,65,11148766,5125,0,1772838879,13157.246457659996,28004.546037449996,53273.58768576 2026-03-06,23:14:41.000,65,11148760,4845,0,1772838880,13157.367711239996,30309.160403129994,53273.48287896001 2026-03-06,23:14:42.000,65,11148759,5445,0,1772838881,13157.542855300002,30309.125157479997,53273.559737280004 2026-03-06,23:14:43.000,65,11148783,5645,0,1772838882,13157.697790429993,29386.95797088,53273.61563424 2026-03-06,23:14:45.000,65,11148864,4965,0,1772838884,13157.859461869994,34918.14946407,53273.65755696 2026-03-06,23:14:46.000,65,11148794,5165,0,1772838885,13157.973979139999,31691.487747000006,53273.72044104001 2026-03-06,23:14:47.000,65,11148859,5605,0,1772838886,13158.05481486,32613.02756103,53273.74140240001 2026-03-06,23:14:48.000,65,11148846,5365,0,1772838887,13158.15585951,24316.109912340005,53273.69249256001 2026-03-06,23:14:49.000,65,11148918,5285,0,1772838888,13158.29058570999,28003.72128924,53273.86018344001 2026-03-06,23:14:50.000,65,11148772,5445,0,1772838889,13158.364685119996,30769.172528669995,53273.88813192001 2026-03-06,23:14:51.000,65,11148795,5645,0,1772838890,13158.364685119996,28003.432274909996,53274.00691296001 2026-03-06,23:14:52.000,65,11148930,5005,0,1772838891,13158.37815774,28003.256046659997,53273.951016 2026-03-06,23:14:53.000,65,11148865,5405,0,1772838892,13158.4185756,32151.669051660007,53274.034861440006 2026-03-06,23:14:54.000,65,11148896,5205,0,1772838893,13158.526356559996,28925.120120670006,53274.11171976 2026-03-06,23:14:56.000,65,11148876,5085,0,1772838895,13158.506147629996,29846.793868170003,53274.13966824 2026-03-06,23:14:57.000,65,11148912,5125,0,1772838896,13158.553301799991,35377.93601745,53274.18857808 2026-03-06,23:14:58.000,65,11148800,5044,0,1772838897,13158.600455970001,23393.512728810005,53274.202552320006 2026-03-06,23:14:59.000,65,11148853,5405,0,1772838898,13158.566774419996,31229.47366854,53274.251462160006 2026-03-06,23:15:00.000,65,11148791,5765,0,1772838899,13158.580247040001,31229.487766799997,53274.28639776 2026-03-06,23:15:01.000,65,11148941,5565,0,1772838900,13158.526356559996,28924.676025480003,53274.32133336001 2026-03-06,23:15:02.000,65,11148863,5645,0,1772838901,13158.43878453,26159.14724562,53274.37024320001 2026-03-06,23:15:03.000,65,11148840,5085,0,1772838902,13158.41183928999,28002.797853209995,53274.45408864 2026-03-06,23:15:04.000,65,11148772,5044,0,1772838903,13158.445520839996,34455.99440301,53274.43312728 2026-03-06,23:15:05.000,65,11148839,5525,0,1772838904,13158.344476189995,31690.345787939994,53274.50998560001 2026-03-06,23:15:07.000,65,11148811,5965,0,1772838906,13158.000924379994,29846.617639920005,53274.49601136 2026-03-06,23:15:08.000,65,11148684,5005,0,1772838907,13158.034605929999,26620.11100371,53274.57985680001 2026-03-06,23:15:09.000,65,11148883,5605,0,1772838908,13157.852725559998,29385.886503119997,53274.47505 2026-03-06,23:15:10.000,65,11148865,5405,0,1772838909,13157.819044009993,28925.18356284,53274.53094696001 2026-03-06,23:15:11.000,65,11148785,5365,0,1772838910,13157.677581499993,25698.48660012,53274.52395984 2026-03-06,23:15:12.000,65,11148840,5085,0,1772838911,13157.610218399997,27542.165404230007,53274.57985680001 2026-03-06,23:15:13.000,65,11148918,4765,0,1772838912,13157.643899950002,27542.179502490006,53274.62177952 2026-03-06,23:15:14.000,65,11148763,5325,0,1772838913,13157.650636259998,31690.44447576,53274.754534800006 2026-03-06,23:15:15.000,65,11148858,5125,0,1772838914,13157.616954709993,26619.95592285,53274.62177952 2026-03-06,23:15:16.000,65,11148793,5365,0,1772838915,13157.515910059992,22471.648654799996,53274.55889544001 2026-03-06,23:15:18.000,65,11148798,5205,0,1772838917,13157.488964819997,24775.840072680003,53274.67068936 2026-03-06,23:15:19.000,65,11148878,4925,0,1772838918,13157.455283269992,27541.411147320003,53274.81043176 2026-03-06,23:15:20.000,65,11148806,5044,0,1772838919,13157.435074339992,29845.87748127,53274.77549616001 2026-03-06,23:15:21.000,65,11148826,5165,0,1772838920,13157.529382679997,33072.40526487,53274.95716128 2026-03-06,23:15:22.000,65,11148969,5405,0,1772838921,13157.360974930001,25697.35169019,53274.89427720001 2026-03-06,23:15:23.000,65,11148767,5325,0,1772838922,13157.360974930001,31228.6418712,53274.922225680006 2026-03-06,23:15:24.000,65,11148658,5085,0,1772838923,13157.340766000001,28001.980154129997,53274.94318704001 2026-03-06,23:15:25.000,65,11148669,5605,0,1772838924,13157.435074339992,30767.558277899996,53275.08292944001 2026-03-06,23:15:26.000,65,11148779,5565,0,1772838925,13157.394656479992,28462.795880489997,53275.03401960001 2026-03-06,23:15:27.000,65,11148879,5525,0,1772838926,13157.414865409992,23853.4191174,53275.09690368 2026-03-06,23:15:29.000,65,11148947,5725,0,1772838928,13157.381183860001,30767.262214439994,53275.04100672001 2026-03-06,23:15:30.000,65,11148935,5605,0,1772838929,13157.482228510002,31228.049744279997,53275.18074912001 2026-03-06,23:15:31.000,65,11148720,4805,0,1772838930,13157.421601720001,31689.048748019995,53275.08292944001 2026-03-06,23:15:32.000,65,11148884,5085,0,1772838931,13157.549591609997,28462.61965224,53275.12485216 2026-03-06,23:15:33.000,65,11148879,5365,0,1772838932,13157.468755889997,27540.572300850006,53275.22267184 2026-03-06,23:15:34.000,65,11148827,5525,0,1772838933,13157.482228510002,26157.85725483,53275.21568472 2026-03-06,23:15:35.000,65,11148895,5405,0,1772838934,13157.273402899991,35376.582584489995,53275.21568472 2026-03-06,23:15:36.000,65,11148951,5684,0,1772838935,13157.19256717999,30766.853364900002,53275.36241424 2026-03-06,23:15:37.000,65,11148844,5005,0,1772838936,13157.024159429995,28462.394080080005,53275.33446576 2026-03-06,23:15:38.000,65,11148880,4845,0,1772838937,13156.97700526,33532.720503000004,53275.39036272 2026-03-06,23:15:40.000,65,11148842,5085,0,1772838939,13156.84901536999,29384.194711920005,53275.41132408 2026-03-06,23:15:41.000,65,11148865,5325,0,1772838940,13156.774915959999,31688.858421509998,53275.43228544 2026-03-06,23:15:42.000,65,11148794,4805,0,1772838941,13157.01068680999,28462.30244139,53275.43927256 2026-03-06,23:15:43.000,65,11148922,5005,0,1772838942,13157.03763205,30766.804020990006,53275.43228544 2026-03-06,23:15:44.000,65,11148714,4965,0,1772838943,13156.97026894999,27540.262139130005,53275.58600208001 2026-03-06,23:15:45.000,65,11148859,5285,0,1772838944,13156.95006001999,24313.692060750007,53275.39036272 2026-03-06,23:15:46.000,65,11148896,4845,0,1772838945,13156.97026894999,30766.53615405,53275.63491192001 2026-03-06,23:15:47.000,65,11148886,4925,0,1772838946,13156.95006001999,27079.241987999994,53275.73273160001 2026-03-06,23:15:48.000,65,11148814,5125,0,1772838947,13156.754707029999,28922.857349939994,53275.66984752 2026-03-06,23:15:49.000,65,11148805,5684,0,1772838948,13156.795124889999,26157.279226169994,53275.75369296001 2026-03-06,23:15:51.000,65,11148784,5165,0,1772838950,13156.862487989994,28001.014423319997,53275.690808880005 2026-03-06,23:15:52.000,65,11148857,5605,0,1772838951,13156.734498099999,27539.937879150006,53275.8375384 2026-03-06,23:15:53.000,65,11148800,5205,0,1772838952,13156.727761789989,28922.547188220007,53275.87946112001 2026-03-06,23:15:54.000,65,11148906,5005,0,1772838953,13156.727761789989,26617.968068190006,53275.81657704 2026-03-06,23:15:55.000,65,11148830,5365,0,1772838954,13156.74797071999,25695.963011579996,53275.8375384 2026-03-06,23:15:56.000,65,11148721,5645,0,1772838955,13156.87596061,32609.8484034,53275.85151264001 2026-03-06,23:15:57.000,65,11148849,5365,0,1772838956,13156.9365874,29844.326672669995,53275.928370960006 2026-03-06,23:15:58.000,65,11148904,5245,0,1772838957,13156.902905849995,28461.512938829997,53275.97029368001 2026-03-06,23:15:59.000,65,11148849,5765,0,1772838958,13156.95679633,28461.49179144,53276.10304896 2026-03-06,23:16:00.000,65,11148874,4965,0,1772838959,13156.943323709995,29383.29242328,53276.06112624 2026-03-06,23:16:02.000,65,11148891,5605,0,1772838961,13156.923114779995,29383.200784589993,53276.04715200001 2026-03-06,23:16:03.000,65,11148941,5805,0,1772838962,13157.05784098,28000.49983683,53276.144971680005 2026-03-06,23:16:04.000,65,11148804,5125,0,1772838963,13157.024159429995,22469.308343640005,53276.20086864 2026-03-06,23:16:05.000,65,11148836,4965,0,1772838964,13157.01742312,29844.072903990003,53276.23580424001 2026-03-06,23:16:06.000,65,11148771,5684,0,1772838965,13157.024159429995,31226.72450784,53276.30567544001 2026-03-06,23:16:07.000,65,11148804,5044,0,1772838966,13157.01068680999,31687.533185070002,53276.41746936 2026-03-06,23:16:08.000,65,11148875,5405,0,1772838967,13157.09152252999,30765.655012799994,53276.31964968 2026-03-06,23:16:09.000,65,11148985,5405,0,1772838968,13157.09152252999,30304.93092513,53276.34759816 2026-03-06,23:16:10.000,65,11149064,4925,0,1772838969,13157.21951242,30304.895679480003,53276.38952088 2026-03-06,23:16:11.000,65,11148962,5044,0,1772838970,13157.05110466999,31226.555328720002,53276.431443600006 2026-03-06,23:16:13.000,65,11149024,5165,0,1772838972,13157.09152252999,30765.563374110003,53276.49432768 2026-03-06,23:16:14.000,65,11149147,5405,0,1772838973,13157.05110466999,27078.332650230004,53276.62708296 2026-03-06,23:16:15.000,65,11149111,5325,0,1772838974,13157.09152252999,28461.14638407,53276.45939208 2026-03-06,23:16:16.000,65,11148895,5445,0,1772838975,13157.206039799996,28461.047696249996,53276.7807996 2026-03-06,23:16:17.000,65,11148616,4925,0,1772838976,13157.1386767,27539.091983549995,53276.62708296 2026-03-06,23:16:18.000,65,11148956,5365,0,1772838977,13157.23972135,25234.43532309,53276.68996704001 2026-03-06,23:16:19.000,65,11148510,5125,0,1772838978,13157.185830869996,27539.331653970003,53276.7807996 2026-03-06,23:16:20.000,65,11148738,5325,0,1772838979,13157.232985039991,33531.17674353,53276.89958064 2026-03-06,23:16:21.000,65,11148805,5605,0,1772838980,13157.280139210001,29843.96716704,53276.85765792001 2026-03-06,23:16:22.000,65,11148848,5285,0,1772838981,13157.313820759991,32148.496943160004,53276.84368368 2026-03-06,23:16:24.000,65,11148696,5285,0,1772838983,13157.212776109991,28461.026548859998,53276.95547760001 2026-03-06,23:16:25.000,65,11148818,5125,0,1772838984,13157.455283269992,27539.20476963,53277.02534880001 2026-03-06,23:16:26.000,65,11148919,5445,0,1772838985,13157.549591609997,28461.097040160006,53276.88560640001 2026-03-06,23:16:27.000,65,11148951,5445,0,1772838986,13157.643899950002,33070.276427610006,53277.151116960005 2026-03-06,23:16:28.000,65,11149084,5085,0,1772838987,13157.704526740003,27078.304453710007,53277.102207120006 2026-03-06,23:16:29.000,65,11148951,5565,0,1772838988,13157.812307699998,33070.35396804,53277.12316848001 2026-03-06,23:16:30.000,65,11148826,5285,0,1772838989,13157.785362459988,30765.697307580005,53277.269898000006 2026-03-06,23:16:31.000,65,11148851,4845,0,1772838990,13157.933561279999,28000.069839899996,53277.3747048 2026-03-06,23:16:32.000,65,11148897,5405,0,1772838991,13157.953770209999,31687.364005950003,53277.248936640004 2026-03-06,23:16:33.000,65,11148969,5405,0,1772838992,13158.014396999999,27078.21281502,53277.2349624 2026-03-06,23:16:35.000,65,11148726,4725,0,1772838994,13158.31079463999,29382.8271807,53277.52143432 2026-03-06,23:16:36.000,65,11148833,4685,0,1772838995,13158.37815774,33070.22003457,53277.549382799996 2026-03-06,23:16:37.000,65,11148805,4805,0,1772838996,13158.364685119996,33530.951171370005,53277.71008656 2026-03-06,23:16:38.000,65,11148953,5405,0,1772838997,13158.47920239,28000.18967511,53277.69611232001 2026-03-06,23:16:39.000,65,11148824,5125,0,1772838998,13158.465729769996,30304.832237309995,53277.6891252 2026-03-06,23:16:40.000,65,11148884,5005,0,1772838999,13158.647610139997,28460.956057560004,53277.79393200001 2026-03-06,23:16:41.000,65,11148747,5485,0,1772839000,13158.472466079991,28461.132285810003,53277.96162288001 2026-03-06,23:16:42.000,65,11148848,5044,0,1772839001,13158.580247040001,31226.639918279994,53277.96162288001 2026-03-06,23:16:43.000,65,11148656,4805,0,1772839002,13158.533092869991,30765.725504100003,53278.05944256001 2026-03-06,23:16:44.000,65,11148791,5605,0,1772839003,13158.721709550002,30765.711405840004,53277.83585472 2026-03-06,23:16:46.000,65,11148976,5165,0,1772839005,13158.802545270002,28000.210822499997,53278.05944256001 2026-03-06,23:16:47.000,65,11148802,4365,0,1772839006,13158.822754200002,29843.882577480006,53278.19918496001 2026-03-06,23:16:48.000,65,11148911,5365,0,1772839007,13158.836226819993,31687.801052010007,53278.038481200005 2026-03-06,23:16:49.000,65,11149010,4885,0,1772839008,13158.876644679993,28461.252121020007,53278.08040392001 2026-03-06,23:16:50.000,65,11148900,4765,0,1772839009,13159.098942909994,27539.21181876,53278.31796600001 2026-03-06,23:16:51.000,65,11148826,4925,0,1772839010,13158.984425639988,29383.207833720007,53278.39482432001 2026-03-06,23:16:52.000,65,11148974,5085,0,1772839011,13159.092206599998,32609.68627341,53278.2131592 2026-03-06,23:16:53.000,65,11148825,5325,0,1772839012,13159.179778629994,27539.36689962,53278.51360536001 2026-03-06,23:16:54.000,65,11148865,5405,0,1772839013,13159.078733979994,28460.99130321,53278.31097888 2026-03-06,23:16:55.000,65,11148772,4645,0,1772839014,13159.125888149989,27539.35985049,53278.38085008 2026-03-06,23:16:57.000,65,11148839,5405,0,1772839016,13159.213460179999,30304.888630350004,53278.58347656001 2026-03-06,23:16:58.000,65,11149030,5005,0,1772839017,13159.25387804,31687.70941332,53278.56950232 2026-03-06,23:16:59.000,65,11148927,5365,0,1772839018,13159.260614349994,31687.519086810004,53278.723218959996 2026-03-06,23:17:00.000,65,11148963,5325,0,1772839019,13159.32797744999,28000.239019019995,53278.590463680004 2026-03-06,23:17:01.000,65,11149065,5605,0,1772839020,13159.482912579995,30765.535177590005,53278.68129624001 2026-03-06,23:17:02.000,65,11148760,5005,0,1772839021,13159.523330439995,29382.770787660003,53278.70225760001 2026-03-06,23:17:03.000,65,11148916,4965,0,1772839022,13159.47617627,27538.936902689995,53278.67430912 2026-03-06,23:17:04.000,65,11148818,5085,0,1772839023,13159.543539369995,32609.087097359996,53278.723218959996 2026-03-06,23:17:05.000,65,11148909,5445,0,1772839024,13159.55701199,27999.830169480003,53278.8070644 2026-03-06,23:17:06.000,65,11148972,4925,0,1772839025,13159.6984745,37679.582699399994,53278.83501288 2026-03-06,23:17:08.000,65,11148853,5445,0,1772839027,13159.745628669996,32609.397259079997,53278.95379392 2026-03-06,23:17:09.000,65,11148929,5125,0,1772839028,13159.745628669996,29382.728492880007,53279.02366512 2026-03-06,23:17:10.000,65,11148874,4685,0,1772839029,13159.745628669996,29843.974216169998,53278.96078104 2026-03-06,23:17:11.000,65,11148915,5485,0,1772839030,13159.63784771,28000.210822499997,53278.7371932 2026-03-06,23:17:12.000,65,11148710,5005,0,1772839031,13159.61090246999,27539.380997879998,53278.96776816001 2026-03-06,23:17:13.000,65,11148859,5445,0,1772839032,13159.482912579995,30766.028616690004,53278.9118712 2026-03-06,23:17:14.000,65,11148705,5365,0,1772839033,13159.65805664,28922.201780849995,53278.98872952001 2026-03-06,23:17:15.000,65,11148900,4965,0,1772839034,13159.67826557,28461.357857969997,53279.03763936001 2026-03-06,23:17:16.000,65,11148630,5125,0,1772839035,13159.671529259991,28922.166535199998,53278.91885832001 2026-03-06,23:17:17.000,65,11148826,5044,0,1772839036,13159.752364979991,25234.7666322,53278.995716640005 2026-03-06,23:17:19.000,65,11148727,5645,0,1772839038,13159.887091179997,25695.76563594,53279.07257496 2026-03-06,23:17:20.000,65,11148953,5365,0,1772839039,13160.109389409998,32148.6943188,53279.10052344 2026-03-06,23:17:21.000,65,11148679,5805,0,1772839040,13159.940981660002,28461.280317540004,53279.03065224 2026-03-06,23:17:22.000,65,11148827,5445,0,1772839041,13160.170016199998,30305.071907730002,53279.058600719996 2026-03-06,23:17:23.000,65,11148842,5044,0,1772839042,13160.210434059998,24312.909607320005,53279.03065224 2026-03-06,23:17:24.000,65,11148880,5085,0,1772839043,13160.284533469989,28922.215879109994,53279.00969088 2026-03-06,23:17:25.000,65,11148906,5245,0,1772839044,13160.439468599994,29383.11619503,53279.07257496 2026-03-06,23:17:26.000,65,11149071,5725,0,1772839045,13160.40578704999,30765.831241050008,53278.96776816001 2026-03-06,23:17:27.000,65,11148871,5725,0,1772839046,13160.54724955999,25695.638751599996,53279.31712416 2026-03-06,23:17:28.000,65,11148678,4845,0,1772839047,13160.681975759995,29382.784885920002,53279.06558784001 2026-03-06,23:17:30.000,65,11148854,5085,0,1772839049,13160.870592439991,30304.740598620003,53279.18436888001 2026-03-06,23:17:31.000,65,11148959,5485,0,1772839050,13160.911010299991,33531.33887352,53279.23327872001 2026-03-06,23:17:32.000,65,11148831,5765,0,1772839051,13161.052472809992,32608.939065629995,53279.20533024001 2026-03-06,23:17:33.000,65,11148715,5445,0,1772839052,13161.227616869997,30304.338798209996,53279.12847192 2026-03-06,23:17:34.000,65,11149002,4965,0,1772839053,13161.375815689993,30765.26026152,53279.28917568 2026-03-06,23:17:35.000,65,11148847,5605,0,1772839054,13161.517278199994,27077.796916349995,53279.261227200004 2026-03-06,23:17:36.000,65,11148842,5285,0,1772839055,13161.598113919994,23390.573241599996,53279.449879440006 2026-03-06,23:17:37.000,65,11148775,5684,0,1772839056,13161.739576429994,26616.840207390007,53279.38699536 2026-03-06,23:17:38.000,65,11148884,5085,0,1772839057,13161.77325798,32148.031700580003,53279.42193096001 2026-03-06,23:17:39.000,65,11149048,5044,0,1772839058,13161.90798417999,29382.524068109997,53279.31013704 2026-03-06,23:17:41.000,65,11148748,5245,0,1772839060,13162.042710379996,29382.34079073,53279.6804544 2026-03-06,23:17:42.000,65,11148743,5605,0,1772839061,13162.170700269991,30765.28845804,53279.617570320006 2026-03-06,23:17:43.000,65,11148963,5845,0,1772839062,13162.271744919992,32608.88267259,53279.56866048001 2026-03-06,23:17:44.000,65,11148834,4925,0,1772839063,13162.09660086,29382.228004649995,53279.42193096001 2026-03-06,23:17:45.000,65,11149077,5365,0,1772839064,13162.197645510001,26616.699224790005,53279.61058320001 2026-03-06,23:17:46.000,65,11148673,5605,0,1772839065,13162.11680979,28921.313590470003,53279.6455188 2026-03-06,23:17:47.000,65,11148855,5405,0,1772839066,13162.231327059992,27538.760674439996,53279.70840288001 2026-03-06,23:17:48.000,65,11149010,4285,0,1772839067,13162.278481230001,28921.236050039995,53279.6455188 2026-03-06,23:17:49.000,65,11148668,4925,0,1772839068,13162.460361600002,28460.413274549996,53279.70141576 2026-03-06,23:17:50.000,65,11149024,4925,0,1772839069,13162.547933629998,30304.162569959997,53279.81320968 2026-03-06,23:17:52.000,65,11148895,5645,0,1772839071,13162.810649719999,29382.242102909993,53279.79224832 2026-03-06,23:17:53.000,65,11148817,5485,0,1772839072,13162.82412233999,27999.484762110005,53279.67346728 2026-03-06,23:17:54.000,65,11148910,4925,0,1772839073,13162.851067579999,31225.843366589994,53279.80622256001 2026-03-06,23:17:55.000,65,11148971,5565,0,1772839074,13162.96558484999,31226.005496579994,53279.89705512 2026-03-06,23:17:56.000,65,11148896,5125,0,1772839075,13163.120519979995,28460.279341080008,53279.952952080006 2026-03-06,23:17:57.000,65,11148955,5285,0,1772839076,13163.25524618,26155.78481061,53279.90404224001 2026-03-06,23:17:58.000,65,11149081,5405,0,1772839077,13163.349554519991,28460.37097977,53280.05775888 2026-03-06,23:17:59.000,65,11148862,4965,0,1772839078,13163.356290830001,31686.877615980004,53280.120642960006 2026-03-06,23:18:00.000,65,11148956,5044,0,1772839079,13163.517962270002,27077.761670699998,53280.10666872 2026-03-06,23:18:01.000,65,11148817,5285,0,1772839080,13163.558380130002,22929.440304389995,53280.218462640005 2026-03-06,23:18:03.000,65,11148955,5605,0,1772839082,13163.531434889992,28921.377032639997,53280.120642960006 2026-03-06,23:18:04.000,65,11148887,5405,0,1772839083,13163.726787879998,27538.535102280002,53280.2044884 2026-03-06,23:18:05.000,65,11148822,5125,0,1772839084,13163.821096219988,31225.645990949997,53280.22544976 2026-03-06,23:18:06.000,65,11148776,5044,0,1772839085,13164.04339444999,29382.072923789994,53280.24641112 2026-03-06,23:18:07.000,65,11148820,5044,0,1772839086,13164.08381230999,31225.61779443,53280.25339824 2026-03-06,23:18:08.000,65,11148941,5765,0,1772839087,13164.12423016999,32608.375135230002,53280.30929520001 2026-03-06,23:18:09.000,65,11148909,5485,0,1772839088,13164.198329579995,30303.915850410005,53280.42108912 2026-03-06,23:18:10.000,65,11148644,5005,0,1772839089,13164.26569267999,33069.275451149995,53280.39314064 2026-03-06,23:18:11.000,65,11148999,5445,0,1772839090,13164.42736411999,24772.541079839997,53280.40012776 2026-03-06,23:18:12.000,65,11149019,5325,0,1772839091,13164.521672459996,30303.605688690004,53280.483973200004 2026-03-06,23:18:14.000,65,11149009,5485,0,1772839093,13164.764179619997,30303.408313050008,53280.56781864 2026-03-06,23:18:15.000,65,11149007,5445,0,1772839094,13165.033632019993,29842.444554960006,53280.44205048 2026-03-06,23:18:16.000,65,11148784,4925,0,1772839095,13165.222248699989,27537.527076690007,53280.651664080004 2026-03-06,23:18:17.000,65,11148742,5005,0,1772839096,13165.30308441999,27537.541174950005,53280.6586512 2026-03-06,23:18:18.000,65,11149025,5605,0,1772839097,13165.36371120999,25693.636798680003,53280.85429056 2026-03-06,23:18:19.000,65,11148943,5445,0,1772839098,13165.700526709996,25232.560254509997,53280.889226160005 2026-03-06,23:18:20.000,65,11148891,5325,0,1772839099,13165.882407079996,27537.13232541,53280.938136000004 2026-03-06,23:18:21.000,65,11148785,5565,0,1772839100,13166.199013650003,31685.214021299995,53280.92416176 2026-03-06,23:18:22.000,65,11148704,4845,0,1772839101,13166.320267229989,24310.56929616,53280.9730716 2026-03-06,23:18:23.000,65,11148713,5605,0,1772839102,13166.63013749,29841.464725890008,53281.09185264 2026-03-06,23:18:25.000,65,11148753,5645,0,1772839104,13166.68402796999,32606.915965320004,53281.18967232 2026-03-06,23:18:26.000,65,11148779,5485,0,1772839105,13166.95348037,26154.226952879995,53281.2525564 2026-03-06,23:18:27.000,65,11148984,5005,0,1772839106,13167.209460149992,26615.106121410005,53281.294479120006 2026-03-06,23:18:28.000,65,11148833,4685,0,1772839107,13167.249878009992,29841.612757619994,53281.4272344 2026-03-06,23:18:29.000,65,11148785,4525,0,1772839108,13167.485648859998,34450.64411334001,53281.45518288001 2026-03-06,23:18:30.000,65,11149106,5044,0,1772839109,13167.687738159999,28458.91885899,53281.511079840006 2026-03-06,23:18:31.000,65,11148834,4925,0,1772839110,13167.728156019999,25232.313534960005,53281.54601544 2026-03-06,23:18:32.000,65,11148857,5325,0,1772839111,13167.86961853,30763.272406860007,53281.53902832 2026-03-06,23:18:33.000,65,11148940,5044,0,1772839112,13168.01108104,24771.526005120002,53281.776590400004 2026-03-06,23:18:34.000,65,11148836,5165,0,1772839113,13168.058235209995,29841.53521719,53281.79056464001 2026-03-06,23:18:36.000,65,11148921,5605,0,1772839115,13168.280533439996,25232.419271909996,53282.04210096 2026-03-06,23:18:37.000,65,11148727,5405,0,1772839116,13168.475886430002,33068.01365687999,53282.10498504001 2026-03-06,23:18:38.000,65,11149016,5125,0,1772839117,13168.408523329992,30763.50502815,53282.063062320005 2026-03-06,23:18:39.000,65,11148750,5005,0,1772839118,13168.435468570002,31224.694358399996,53282.22376608001 2026-03-06,23:18:40.000,65,11148991,5245,0,1772839119,13168.496095360002,29841.88767369,53282.33556 2026-03-06,23:18:41.000,65,11148892,4765,0,1772839120,13168.354632850002,27998.73755433,53282.398444080005 2026-03-06,23:18:42.000,65,11148773,5565,0,1772839121,13168.240115579996,26155.192683689995,53282.32158576001 2026-03-06,23:18:43.000,65,11148844,4885,0,1772839122,13168.159279859996,24311.957974770005,53282.39145696001 2026-03-06,23:18:44.000,65,11148730,4765,0,1772839123,13167.936981629995,29842.881601019995,53282.41940544001 2026-03-06,23:18:45.000,65,11148998,4725,0,1772839124,13167.80225542999,26616.734470440002,53282.6499804 2026-03-06,23:18:47.000,65,11148860,5085,0,1772839126,13167.586693509998,27999.823120350004,53282.6499804 2026-03-06,23:18:48.000,65,11148839,5405,0,1772839127,13167.418285760003,28921.933913910005,53282.64299328 2026-03-06,23:18:49.000,65,11148746,4965,0,1772839128,13167.182514909997,29843.678152709996,53282.566134960005 2026-03-06,23:18:50.000,65,11148921,5525,0,1772839129,13167.034316090001,27539.35985049,53282.67094176 2026-03-06,23:18:51.000,65,11148855,5765,0,1772839130,13166.88611726999,27078.671008470003,53282.72683872001 2026-03-06,23:18:52.000,65,11149034,5085,0,1772839131,13166.91306251,34453.68228836999,53282.64299328 2026-03-06,23:18:53.000,65,11148918,5405,0,1772839132,13166.87264465,32149.046775299998,53282.72683872001 2026-03-06,23:18:54.000,65,11148806,5165,0,1772839133,13166.83222679,27539.951977410004,53282.69190312 2026-03-06,23:18:55.000,65,11148796,5125,0,1772839134,13166.60319224999,29383.61668326,53282.6499804 2026-03-06,23:18:56.000,65,11148801,5565,0,1772839135,13166.52235652999,29383.75061673,53282.74780008 2026-03-06,23:18:58.000,65,11148894,5205,0,1772839137,13166.434784499994,31227.3730278,53282.79670992001 2026-03-06,23:18:59.000,65,11149142,5165,0,1772839138,13166.374157709994,33071.29855146,53282.60107056 2026-03-06,23:19:00.000,65,11148893,5125,0,1772839139,13166.360685089989,31227.39417519,53282.62901904001 2026-03-06,23:19:01.000,65,11148997,5245,0,1772839140,13166.313530919993,28461.837198809997,53282.566134960005 2026-03-06,23:19:02.000,65,11148641,5765,0,1772839141,13166.138386860002,25235.274169559998,53282.615044800004 2026-03-06,23:19:03.000,65,11149026,4365,0,1772839142,13166.118177930002,29844.686178300006,53282.67792888001 2026-03-06,23:19:04.000,65,11149039,5565,0,1772839143,13166.071023759992,26618.19364035,53282.74780008 2026-03-06,23:19:05.000,65,11148619,5645,0,1772839144,13165.868934459992,32610.15856512,53282.84561976001 2026-03-06,23:19:06.000,65,11148885,5445,0,1772839145,13165.983451729997,27539.916731760008,53282.86658112 2026-03-06,23:19:07.000,65,11148759,5365,0,1772839146,13165.956506490002,33071.037733649995,53282.76177432 2026-03-06,23:19:09.000,65,11148939,5525,0,1772839148,13165.882407079996,30766.53615405,53282.52421224 2026-03-06,23:19:10.000,65,11148906,5044,0,1772839149,13165.801571359996,28461.907690110005,53282.7198516 2026-03-06,23:19:11.000,65,11148816,5165,0,1772839150,13165.969979109992,28461.668019689998,53282.7198516 2026-03-06,23:19:12.000,65,11148817,5605,0,1772839151,13165.889143389992,28922.758662120003,53282.64299328 2026-03-06,23:19:13.000,65,11148977,5445,0,1772839152,13165.882407079996,27539.930830020006,53282.69190312 2026-03-06,23:19:14.000,65,11148835,5605,0,1772839153,13165.868934459992,29383.792911509998,53282.70587736001 2026-03-06,23:19:15.000,65,11148904,5005,0,1772839154,13165.862198149996,25696.364811990003,53282.86658112 2026-03-06,23:19:16.000,65,11149144,5165,0,1772839155,13165.889143389992,28922.744563860004,53282.831645520004 2026-03-06,23:19:17.000,65,11148886,5005,0,1772839156,13166.057551140002,31688.231048939997,53282.79670992001 2026-03-06,23:19:18.000,65,11148894,5085,0,1772839157,13166.225958889998,29844.721423950003,53282.76876144 2026-03-06,23:19:20.000,65,11148875,5765,0,1772839159,13166.367421399998,28000.683114209998,53282.93645232 2026-03-06,23:19:21.000,65,11148722,5165,0,1772839160,13166.306794609998,31688.125311990007,53282.79670992001 2026-03-06,23:19:22.000,65,11148811,5485,0,1772839161,13166.421311879989,26617.650857340006,53282.86658112 2026-03-06,23:19:23.000,65,11148896,4965,0,1772839162,13166.401102949989,26157.06070314,53282.92247808001 2026-03-06,23:19:24.000,65,11148726,5285,0,1772839163,13166.508883909999,29383.313570669998,53283.22991136001 2026-03-06,23:19:25.000,65,11148796,5085,0,1772839164,13166.56277438999,26156.757590549998,53283.01331064001 2026-03-06,23:19:26.000,65,11148899,5565,0,1772839165,13166.529092839999,32148.898743569996,53283.20196288 2026-03-06,23:19:27.000,65,11148829,5445,0,1772839166,13166.63013749,29383.391111100005,53283.187988640006 2026-03-06,23:19:28.000,65,11148788,5044,0,1772839167,13166.576247009994,28461.238022759993,53283.22292424 2026-03-06,23:19:29.000,65,11148940,5125,0,1772839168,13166.54256545999,29843.924872260002,53283.167027280004 2026-03-06,23:19:31.000,65,11148962,5044,0,1772839170,13166.576247009994,27539.296408320006,53283.32074392 2026-03-06,23:19:32.000,65,11148686,5205,0,1772839171,13166.50214759999,29383.024556339995,53283.43253784 2026-03-06,23:19:33.000,65,11148965,5365,0,1772839172,13166.475202359994,33070.403311949995,53283.36266664 2026-03-06,23:19:34.000,65,11148927,5325,0,1772839173,13166.515620219994,27539.36689962,53283.44651208001 2026-03-06,23:19:35.000,65,11148729,5525,0,1772839174,13166.340476159989,28922.166535199998,53283.32074392 2026-03-06,23:19:36.000,65,11148888,5125,0,1772839175,13166.300058299988,28461.357857969997,53283.44651208001 2026-03-06,23:19:37.000,65,11148834,5044,0,1772839176,13166.259640439988,27078.600517169994,53283.46048632 2026-03-06,23:19:38.000,65,11149035,5285,0,1772839177,13166.239431509988,23852.009291399998,53283.29279544 2026-03-06,23:19:39.000,65,11148770,4925,0,1772839178,13166.084496379997,33070.65708063,53283.54433176001 2026-03-06,23:19:40.000,65,11148933,5325,0,1772839179,13165.949770179992,29383.214882850007,53283.453499200004 2026-03-06,23:19:42.000,65,11148833,5525,0,1772839181,13165.71399933,30305.382069450003,53283.43253784 2026-03-06,23:19:43.000,65,11148822,5085,0,1772839182,13165.66684515999,28000.67606508,53283.739971120005 2026-03-06,23:19:44.000,65,11149056,5125,0,1772839183,13165.47149217,29844.615686999998,53283.558306 2026-03-06,23:19:45.000,65,11148823,5325,0,1772839184,13165.377183829994,29844.777816989998,53283.65612568 2026-03-06,23:19:46.000,65,11148871,4885,0,1772839185,13165.296348109994,31688.428424579994,53283.63516432001 2026-03-06,23:19:47.000,65,11148742,5245,0,1772839186,13165.289611799999,25696.667924580004,53283.6281772 2026-03-06,23:19:48.000,65,11149042,5085,0,1772839187,13164.999950469988,32149.906769160007,53283.68407416001 2026-03-06,23:19:49.000,65,11148848,4085,0,1772839188,13164.952796299993,30306.460586340007,53283.670099920004 2026-03-06,23:19:50.000,65,11149075,5405,0,1772839189,13164.885433199997,26157.970040910004,53283.621190080004 2026-03-06,23:19:51.000,65,11148845,5845,0,1772839190,13164.642926039996,33532.974271679996,53283.46048632 2026-03-06,23:19:53.000,65,11149044,4485,0,1772839192,13164.39368257,28462.824077009995,53283.57926736 2026-03-06,23:19:54.000,65,11148780,4245,0,1772839193,13164.08381230999,33072.18674184001,53283.621190080004 2026-03-06,23:19:55.000,65,11148868,4405,0,1772839194,13164.050130759999,30767.734506149995,53283.691061280006 2026-03-06,23:19:56.000,65,11148979,4445,0,1772839195,13164.070339689999,32611.42740852,53283.64913856 2026-03-06,23:19:57.000,65,11148950,5365,0,1772839196,13163.881723009988,27541.213771680006,53283.53035752 2026-03-06,23:19:58.000,65,11148810,5445,0,1772839197,13163.652688469992,33072.46165791,53283.57926736 2026-03-06,23:19:59.000,65,11148736,4245,0,1772839198,13163.720051570002,26619.511827659997,53283.4884348 2026-03-06,23:20:00.000,65,11148871,5245,0,1772839199,13163.376499760001,29846.096004299994,53283.57926736 2026-03-06,23:20:01.000,65,11149048,4765,0,1772839200,13163.464071789997,30307.087958909993,53283.72599688 2026-03-06,23:20:02.000,65,11148716,4965,0,1772839201,13163.376499760001,31229.205801599994,53283.66311280001 2026-03-06,23:20:04.000,65,11148750,5325,0,1772839203,13163.29566404,28924.471600710007,53283.63516432001 2026-03-06,23:20:05.000,65,11148909,5525,0,1772839204,13163.221564629996,32151.210858210005,53283.57926736 2026-03-06,23:20:06.000,65,11148874,4845,0,1772839205,13163.26871879999,29846.385018629997,53283.64913856 2026-03-06,23:20:07.000,65,11148772,5245,0,1772839206,13163.140728909995,33533.841314670004,53283.68407416001 2026-03-06,23:20:08.000,65,11148804,5125,0,1772839207,13163.24850986999,29846.20879038,53283.956571840004 2026-03-06,23:20:09.000,65,11148825,5645,0,1772839208,13163.080102119995,31689.936938400002,53283.68407416001 2026-03-06,23:20:10.000,65,11148700,5085,0,1772839209,13163.059893189995,30307.200744989997,53283.71900976 2026-03-06,23:20:11.000,65,11148814,4925,0,1772839210,13162.999266399995,31689.78185754,53283.60721584 2026-03-06,23:20:12.000,65,11148510,5245,0,1772839211,13163.02621163999,28002.60047757,53283.7679196 2026-03-06,23:20:13.000,65,11148754,4925,0,1772839212,13163.07336581,27541.559179050004,53283.404589360005 2026-03-06,23:20:15.000,65,11148859,5645,0,1772839214,13162.958848539995,27541.679014260008,53283.58625448 2026-03-06,23:20:16.000,65,11148581,5565,0,1772839215,13163.02621163999,30768.178601339998,53283.65612568 2026-03-06,23:20:17.000,65,11149018,4685,0,1772839216,13163.00600270999,30307.468611930002,53283.572280240005 2026-03-06,23:20:18.000,65,11149036,5165,0,1772839217,13163.302400349996,36760.5876213,53283.78189384001 2026-03-06,23:20:19.000,65,11148847,5405,0,1772839218,13163.16767414999,30768.368927849995,53283.53734464 2026-03-06,23:20:20.000,65,11148903,5525,0,1772839219,13163.09357474,29846.152397340004,53283.4185636 2026-03-06,23:20:21.000,65,11148793,5605,0,1772839220,13163.10704735999,31229.367931589994,53283.56529312001 2026-03-06,23:20:22.000,65,11149012,5165,0,1772839221,13163.221564629996,32611.991338919994,53283.78189384001 2026-03-06,23:20:23.000,65,11148873,5525,0,1772839222,13163.27545511,30307.271236290006,53283.51638328001 2026-03-06,23:20:24.000,65,11148880,4925,0,1772839223,13163.369763449991,29846.258134289994,53283.93561048 2026-03-06,23:20:26.000,65,11148947,5925,0,1772839225,13163.356290830001,29846.399116889996,53283.68407416001 2026-03-06,23:20:27.000,65,11148810,5085,0,1772839226,13163.416917620001,31229.318587679998,53283.572280240005 2026-03-06,23:20:28.000,65,11148675,5245,0,1772839227,13163.410181309991,26619.617564610002,53283.64913856 2026-03-06,23:20:29.000,65,11148714,5205,0,1772839228,13163.288927729991,28002.656870609993,53283.70503552 2026-03-06,23:20:30.000,65,11148905,5805,0,1772839229,13163.470808099992,28924.309470720007,53283.81682944 2026-03-06,23:20:31.000,65,11148945,5325,0,1772839230,13163.410181309991,24775.974006150005,53283.68407416001 2026-03-06,23:20:32.000,65,11148776,5005,0,1772839231,13163.430390239992,29385.54814488,53283.75394536 2026-03-06,23:20:33.000,65,11149094,5125,0,1772839232,13163.403444999996,26619.702154169994,53283.77490672 2026-03-06,23:20:34.000,65,11149088,4925,0,1772839233,13163.423653929996,31229.107113780003,53283.809842320006 2026-03-06,23:20:35.000,65,11148960,4925,0,1772839234,13163.504489649997,30307.250088900008,53283.83080368001 2026-03-06,23:20:37.000,65,11148889,5565,0,1772839236,13163.544907509997,27541.5944247,53283.739971120005 2026-03-06,23:20:38.000,65,11148829,5485,0,1772839237,13163.538171200002,33533.69328294,53283.73298400001 2026-03-06,23:20:39.000,65,11148936,5044,0,1772839238,13163.430390239992,30307.292383680004,53283.83080368001 2026-03-06,23:20:40.000,65,11148767,5525,0,1772839239,13163.383236069996,32611.77986502,53283.66311280001 2026-03-06,23:20:41.000,65,11148905,4805,0,1772839240,13163.410181309991,33994.55835321,53283.77490672 2026-03-06,23:20:42.000,65,11148831,5445,0,1772839241,13163.477544410001,36299.33484888,53283.82381656 2026-03-06,23:20:43.000,65,11148900,4925,0,1772839242,13163.450599169992,30768.072864390007,53283.83080368001 2026-03-06,23:20:44.000,65,11148884,5005,0,1772839243,13163.450599169992,29385.280277939994,53283.82381656 2026-03-06,23:20:45.000,65,11148961,6005,0,1772839244,13163.497753340002,27080.503782269996,53283.89368776 2026-03-06,23:20:46.000,65,11148873,5645,0,1772839245,13163.450599169992,27541.502786009994,53283.87971352001 2026-03-06,23:20:48.000,65,11148917,5684,0,1772839247,13163.363027139996,30307.15845021,53283.79586808 2026-03-06,23:20:49.000,65,11148953,5645,0,1772839248,13163.31587297,29846.229937769996,53283.858752160006 2026-03-06,23:20:50.000,65,11148969,4725,0,1772839249,13163.363027139996,28924.358814630003,53283.809842320006 2026-03-06,23:20:51.000,65,11148825,5605,0,1772839250,13163.416917620001,27541.516884270008,53283.85176504001 2026-03-06,23:20:52.000,65,11148818,4325,0,1772839251,13163.450599169992,25236.987108150002,53283.837790800004 2026-03-06,23:20:53.000,65,11148841,5525,0,1772839252,13163.437126550001,30307.285334550004,53283.92862336001 2026-03-06,23:20:54.000,65,11148794,5005,0,1772839253,13163.437126550001,33073.124276129995,53283.809842320006 2026-03-06,23:20:55.000,65,11148885,5405,0,1772839254,13163.302400349996,30307.6730367,53283.858752160006 2026-03-06,23:20:56.000,65,11148835,4725,0,1772839255,13163.288927729991,30307.602545400005,53283.77490672 2026-03-06,23:20:57.000,65,11148794,4965,0,1772839256,13163.22830093999,29385.949945290005,53283.85176504001 2026-03-06,23:20:59.000,65,11148848,4445,0,1772839258,13163.17441046,29386.140271800003,53283.77490672 2026-03-06,23:21:00.000,65,11148908,5165,0,1772839259,13163.140728909995,26620.632639329997,53283.670099920004 2026-03-06,23:21:01.000,65,11148921,4725,0,1772839260,13163.07336581,30769.172528669995,53283.68407416001 2026-03-06,23:21:02.000,65,11148850,4885,0,1772839261,13163.05315688,25698.902498790005,53283.72599688 2026-03-06,23:21:03.000,65,11148917,5605,0,1772839262,13163.02621163999,27081.688036110005,53283.64913856 2026-03-06,23:21:04.000,65,11148885,5565,0,1772839263,13162.97232116,27081.779674799996,53283.621190080004 2026-03-06,23:21:05.000,65,11148909,5805,0,1772839264,13163.04642056999,29386.47158091,53283.60721584 2026-03-06,23:21:06.000,65,11148878,4405,0,1772839265,13163.04642056999,27081.688036110005,53283.58625448 2026-03-06,23:21:07.000,65,11148844,5044,0,1772839266,13163.1339926,27542.55310638,53283.642151440006 2026-03-06,23:21:08.000,65,11148792,5125,0,1772839267,13163.160937839995,30769.172528669995,53283.60721584 2026-03-06,23:21:10.000,65,11148845,5525,0,1772839269,13163.19461939,23854.991073390003,53283.53035752 2026-03-06,23:21:11.000,65,11148858,4925,0,1772839270,13163.23503725,30308.095984500003,53283.49542192001 2026-03-06,23:21:12.000,65,11148948,4245,0,1772839271,13163.25524618,26159.6124882,53283.523370400006 2026-03-06,23:21:13.000,65,11148864,5044,0,1772839272,13163.416917620001,28464.170460840003,53283.55131888 2026-03-06,23:21:14.000,65,11148885,5365,0,1772839273,13163.565116439997,31229.889567210004,53283.53734464 2026-03-06,23:21:15.000,65,11148771,5365,0,1772839274,13163.524698579997,28003.340636220004,53283.43253784 2026-03-06,23:21:16.000,65,11148904,5125,0,1772839275,13163.511225959992,29385.921748769993,53283.474460560006 2026-03-06,23:21:17.000,65,11148926,5005,0,1772839276,13163.497753340002,33995.17162752,53283.49542192001 2026-03-06,23:21:18.000,65,11149108,4925,0,1772839277,13163.612270609992,32151.535118190004,53283.404589360005 2026-03-06,23:21:19.000,65,11148840,5085,0,1772839278,13163.686370019997,30307.412218890007,53283.54433176001 2026-03-06,23:21:21.000,65,11148953,5605,0,1772839280,13163.868250389998,29846.377969499998,53283.29279544 2026-03-06,23:21:22.000,65,11148970,5005,0,1772839281,13163.821096219988,25698.204634919995,53283.12510456 2026-03-06,23:21:23.000,65,11148903,5445,0,1772839282,13164.056867069994,30768.213846989995,53283.39760224001 2026-03-06,23:21:24.000,65,11148736,5205,0,1772839283,13163.922140869989,26158.851182159997,53283.21593712 2026-03-06,23:21:25.000,65,11148869,5445,0,1772839284,13164.009712899999,30768.044667869995,53283.21593712 2026-03-06,23:21:26.000,65,11148959,5405,0,1772839285,13164.137702789994,27541.42524558,53283.39061512 2026-03-06,23:21:27.000,65,11148944,4845,0,1772839286,13164.18485695999,27080.510831399995,53283.22292424 2026-03-06,23:21:28.000,65,11148946,5044,0,1772839287,13164.16464802999,33072.46165791,53283.118117440004 2026-03-06,23:21:29.000,65,11148808,5085,0,1772839288,13164.20506588999,31228.747608150006,53283.19497576 2026-03-06,23:21:30.000,65,11148914,5125,0,1772839289,13164.218538509995,30306.67910937,53283.32074392 2026-03-06,23:21:32.000,65,11148958,5205,0,1772839291,13164.400418879995,33533.354924700005,53283.19497576 2026-03-06,23:21:33.000,65,11148914,5125,0,1772839292,13164.380209949995,32611.335769829995,53283.167027280004 2026-03-06,23:21:34.000,65,11148916,4925,0,1772839293,13164.47451829,31689.513990599997,53283.187988640006 2026-03-06,23:21:35.000,65,11148816,5205,0,1772839294,13164.589035559991,30306.798944580005,53283.167027280004 2026-03-06,23:21:36.000,65,11148917,5365,0,1772839295,13164.582299249996,30306.86943588,53283.139078800006 2026-03-06,23:21:37.000,65,11148827,5405,0,1772839296,13164.595771870001,30306.735502409996,53283.12510456 2026-03-06,23:21:38.000,65,11148945,5525,0,1772839297,13164.649662349992,27541.13623125,53283.09016896001 2026-03-06,23:21:39.000,65,11148876,4885,0,1772839298,13164.791124859992,24314.700086340003,53283.069207600005 2026-03-06,23:21:40.000,65,11148850,4805,0,1772839299,13164.838279030002,33533.31967904999,53282.98536216 2026-03-06,23:21:41.000,65,11148878,5165,0,1772839300,13164.878696890002,26619.377894189995,53282.999336400004 2026-03-06,23:21:43.000,65,11148887,5405,0,1772839302,13164.946059989998,28002.043596300005,53283.04125912001 2026-03-06,23:21:44.000,65,11148797,5525,0,1772839303,13165.013423089993,28002.12113673,53282.9294652 2026-03-06,23:21:45.000,65,11148875,5565,0,1772839304,13165.080786189988,30767.699260499998,53282.971387920006 2026-03-06,23:21:46.000,65,11148881,5405,0,1772839305,13165.181830839989,28923.886522920002,53282.950426560004 2026-03-06,23:21:47.000,65,11148884,5044,0,1772839306,13165.36371120999,27080.228866200006,53282.93645232 2026-03-06,23:21:48.000,65,11148881,5605,0,1772839307,13165.43107431,29384.765691449997,53282.98536216 2026-03-06,23:21:49.000,65,11148806,5005,0,1772839308,13165.458019549995,30767.49483573,53282.90850384 2026-03-06,23:21:50.000,65,11148787,5365,0,1772839309,13165.55232789,27079.96099926,53282.93645232 2026-03-06,23:21:51.000,65,11148899,5285,0,1772839310,13165.707263019991,30306.418291559996,53282.852606880006 2026-03-06,23:21:52.000,65,11148959,5565,0,1772839311,13165.815043980001,29384.504873640006,53282.83863264 2026-03-06,23:21:54.000,65,11148861,5605,0,1772839313,13165.949770179992,26618.750521619993,53282.88754248 2026-03-06,23:21:55.000,65,11148875,5405,0,1772839314,13166.044078519997,28001.416223730004,53282.86658112 2026-03-06,23:21:56.000,65,11148919,5245,0,1772839315,13166.192277339993,34454.33785746001,53282.88055536 2026-03-06,23:21:57.000,65,11148821,5485,0,1772839316,13166.286585679998,28923.11111862,53282.79670992001 2026-03-06,23:21:58.000,65,11148898,4925,0,1772839317,13166.448257119999,29844.707325690004,53282.88055536 2026-03-06,23:21:59.000,65,11148859,5405,0,1772839318,13166.65034642,32610.250203810006,53282.81068416 2026-03-06,23:22:00.000,65,11148854,4965,0,1772839319,13166.71097321,28922.808006029998,53282.88055536 2026-03-06,23:22:01.000,65,11148899,5405,0,1772839320,13166.7716,29844.509950050007,53282.859594 2026-03-06,23:22:02.000,65,11148832,5285,0,1772839321,13166.879380959996,28000.774752900004,53282.82465840001 2026-03-06,23:22:03.000,65,11148797,5925,0,1772839322,13167.034316090001,28461.562282740008,53282.803697040006 2026-03-06,23:22:05.000,65,11148733,5765,0,1772839324,13167.411549449993,34914.483916469995,53282.782735680004 2026-03-06,23:22:06.000,65,11148894,5205,0,1772839325,13167.505857789998,26156.7223449,53282.86658112 2026-03-06,23:22:07.000,65,11148919,5485,0,1772839326,13167.660792919989,27078.508878480003,53282.84561976001 2026-03-06,23:22:08.000,65,11148888,5085,0,1772839327,13167.660792919989,30765.795995399996,53282.84561976001 2026-03-06,23:22:09.000,65,11148826,5044,0,1772839328,13167.734892329994,33992.16869814,53282.94343944001 2026-03-06,23:22:10.000,65,11148812,4925,0,1772839329,13167.80225542999,26617.361843010003,53282.88055536 2026-03-06,23:22:11.000,65,11148867,5325,0,1772839330,13167.916772699995,29382.869475479994,53282.91549096 2026-03-06,23:22:12.000,65,11148836,5005,0,1772839331,13168.038026279995,31226.449591769997,53282.95741368 2026-03-06,23:22:13.000,65,11148862,5085,0,1772839332,13168.08518044999,28000.02049599,53282.97837504 2026-03-06,23:22:14.000,65,11148799,5605,0,1772839333,13168.15254355,28921.792931310003,53282.93645232 2026-03-06,23:22:16.000,65,11148898,5445,0,1772839335,13168.213170340001,29382.594559410005,53283.02728488 2026-03-06,23:22:17.000,65,11148914,5125,0,1772839336,13168.213170340001,27538.845264000003,53283.02728488 2026-03-06,23:22:18.000,65,11148823,5405,0,1772839337,13168.246851889991,31226.11123353,53283.01331064001 2026-03-06,23:22:19.000,65,11148839,5405,0,1772839338,13168.280533439996,27538.654937490006,53283.034272 2026-03-06,23:22:20.000,65,11148894,5285,0,1772839339,13168.334423920001,29843.269303170004,53283.1041432 2026-03-06,23:22:21.000,65,11148934,5005,0,1772839340,13168.368105469992,31686.948107279997,53283.04125912001 2026-03-06,23:22:22.000,65,11148893,5645,0,1772839341,13168.374841780002,28460.441471070008,53283.069207600005 2026-03-06,23:22:23.000,65,11148825,5645,0,1772839342,13168.395050710002,31686.785977289997,53283.16004016001 2026-03-06,23:22:24.000,65,11148820,5044,0,1772839343,13168.435468570002,27999.350828640003,53283.08318184 2026-03-06,23:22:25.000,65,11148907,5445,0,1772839344,13168.482622739997,34452.01869369,53283.13209168001 2026-03-06,23:22:27.000,65,11148891,5605,0,1772839346,13168.489359049992,27077.169543779994,53283.11113032001 2026-03-06,23:22:28.000,65,11148882,4965,0,1772839347,13168.556722150002,29381.642926860004,53283.167027280004 2026-03-06,23:22:29.000,65,11148882,5285,0,1772839348,13168.583667389998,31686.214997760006,53283.20895000001 2026-03-06,23:22:30.000,65,11148853,5405,0,1772839349,13168.704920969998,28920.636873990006,53283.16004016001 2026-03-06,23:22:31.000,65,11148869,5605,0,1772839350,13168.711657279993,33068.789061179996,53283.19497576 2026-03-06,23:22:32.000,65,11148855,5405,0,1772839351,13168.745338829998,27998.681161290006,53283.20895000001 2026-03-06,23:22:33.000,65,11148854,5085,0,1772839352,13168.792492999994,27537.710354070005,53283.21593712 2026-03-06,23:22:34.000,65,11148852,5044,0,1772839353,13168.799229309989,31224.948127080002,53283.29978256001 2026-03-06,23:22:35.000,65,11148857,5405,0,1772839354,13168.799229309989,34451.27853503999,53283.22991136001 2026-03-06,23:22:36.000,65,11148896,5125,0,1772839355,13168.792492999994,30302.978316120003,53283.236898480005 2026-03-06,23:22:38.000,65,11148912,5205,0,1772839357,13168.94069181999,27076.647908159997,53283.27882120001 2026-03-06,23:22:39.000,65,11148890,4925,0,1772839358,13168.927219199999,32146.748758920003,53283.34869240001 2026-03-06,23:22:40.000,65,11148854,5005,0,1772839359,13168.927219199999,33068.6057838,53283.26484696 2026-03-06,23:22:41.000,65,11148867,5645,0,1772839360,13168.96763706,27998.490834779994,53283.236898480005 2026-03-06,23:22:42.000,65,11148894,5085,0,1772839361,13168.92048288999,30303.084053069993,53283.32074392 2026-03-06,23:22:43.000,65,11148821,5565,0,1772839362,13169.00805492,27998.504933040007,53283.29279544 2026-03-06,23:22:44.000,65,11148922,5205,0,1772839363,13169.014791229994,28459.475740259993,53283.34170528 2026-03-06,23:22:45.000,65,11148914,4925,0,1772839364,13169.035000159995,26615.832181799997,53283.36266664 2026-03-06,23:22:46.000,65,11148891,5605,0,1772839365,13169.08889064,32607.867597870005,53283.34170528 2026-03-06,23:22:47.000,65,11148828,5044,0,1772839366,13169.1293085,31225.089109680004,53283.32074392 2026-03-06,23:22:49.000,65,11148955,5725,0,1772839368,13169.21014422,30764.202892019995,53283.32074392 2026-03-06,23:22:50.000,65,11148880,5165,0,1772839369,13169.26403469999,32146.988429339995,53283.32773104001 2026-03-06,23:22:51.000,65,11148835,5645,0,1772839370,13169.22361683999,31686.017622119994,53283.39760224001 2026-03-06,23:22:52.000,65,11148868,5125,0,1772839371,13169.23035315,33990.62493867001,53283.404589360005 2026-03-06,23:22:53.000,65,11148883,4965,0,1772839372,13169.20340790999,28459.616722859995,53283.44651208001 2026-03-06,23:22:54.000,65,11148859,4885,0,1772839373,13169.18319897999,33529.766917529996,53283.4884348 2026-03-06,23:22:55.000,65,11148869,5044,0,1772839374,13169.22361683999,30764.216990279994,53283.572280240005 2026-03-06,23:22:56.000,65,11148903,5845,0,1772839375,13169.29097994,28459.539182430002,53283.54433176001 2026-03-06,23:22:57.000,65,11148826,5165,0,1772839376,13169.18993529,27998.652964769994,53283.572280240005 2026-03-06,23:22:58.000,65,11148792,5445,0,1772839377,13169.16299004999,25694.024500829997,53283.572280240005 2026-03-06,23:23:00.000,65,11148904,5645,0,1772839379,13169.10236325999,26154.875472839994,53283.60721584 2026-03-06,23:23:01.000,65,11148872,5205,0,1772839380,13169.04847278,32146.748758920003,53283.60721584 2026-03-06,23:23:02.000,65,11148808,5205,0,1772839381,13168.927219199999,29842.056852809998,53283.65612568 2026-03-06,23:23:03.000,65,11148919,5485,0,1772839382,13168.886801339999,31224.778947960003,53283.65612568 2026-03-06,23:23:04.000,65,11148895,5684,0,1772839383,13168.866592409999,28459.341806790006,53283.65612568 2026-03-06,23:23:05.000,65,11148841,5605,0,1772839384,13168.805965619998,28920.305564880007,53283.75394536 2026-03-06,23:23:06.000,65,11148856,5165,0,1772839385,13168.785756689998,25693.855321709998,53283.788880960004 2026-03-06,23:23:07.000,65,11148816,4965,0,1772839386,13168.657766799988,28920.277368359995,53283.78189384001 2026-03-06,23:23:08.000,65,11148850,5085,0,1772839387,13168.583667389998,27998.356901310006,53283.73298400001 2026-03-06,23:23:09.000,65,11148865,5365,0,1772839388,13168.455677500002,29841.929968469994,53283.74695824 2026-03-06,23:23:11.000,65,11148895,5645,0,1772839390,13168.273797130001,27998.328704789994,53283.809842320006 2026-03-06,23:23:12.000,65,11148891,5725,0,1772839391,13168.145807239991,30763.772895090005,53283.83080368001 2026-03-06,23:23:13.000,65,11148838,4925,0,1772839392,13168.058235209995,27998.314606529995,53283.81682944 2026-03-06,23:23:14.000,65,11148905,5565,0,1772839393,13167.99087211,32607.360060510007,53283.80285520001 2026-03-06,23:23:15.000,65,11148897,5405,0,1772839394,13167.90330007999,27537.350848439994,53283.71202264001 2026-03-06,23:23:16.000,65,11148894,5285,0,1772839395,13167.82246435999,22928.072773170003,53283.7679196 2026-03-06,23:23:17.000,65,11148884,5005,0,1772839396,13167.74162863999,27998.11018176,53283.788880960004 2026-03-06,23:23:18.000,65,11148802,5285,0,1772839397,13167.600166129989,27998.194771320006,53283.79586808 2026-03-06,23:23:19.000,65,11148859,5645,0,1772839398,13167.451967309993,26154.607605900004,53283.82381656 2026-03-06,23:23:20.000,65,11148852,5205,0,1772839399,13167.337450040002,29381.05079994,53283.87971352001 2026-03-06,23:23:22.000,65,11148889,5605,0,1772839401,13167.047788709991,30763.956172470003,53283.837790800004 2026-03-06,23:23:23.000,65,11148859,5525,0,1772839402,13166.9736893,29381.262273839995,53283.82381656 2026-03-06,23:23:24.000,65,11148879,5405,0,1772839403,13166.86590833999,26615.726444850006,53283.76093248001 2026-03-06,23:23:25.000,65,11148891,5605,0,1772839404,13166.7716,27998.624768249996,53283.788880960004 2026-03-06,23:23:26.000,65,11148800,5165,0,1772839405,13166.62340117999,29842.324719750002,53283.73298400001 2026-03-06,23:23:27.000,65,11148921,5445,0,1772839406,13166.434784499994,27537.724452330003,53283.82381656 2026-03-06,23:23:28.000,65,11148940,5205,0,1772839407,13166.205749959998,27076.908725970003,53283.670099920004 2026-03-06,23:23:29.000,65,11148916,4925,0,1772839408,13166.097969000002,27076.901676840003,53283.691061280006 2026-03-06,23:23:30.000,65,11148842,4845,0,1772839409,13166.057551140002,27077.042659440005,53283.642151440006 2026-03-06,23:23:31.000,65,11148883,5325,0,1772839410,13166.044078519997,30303.584541300006,53283.642151440006 2026-03-06,23:23:33.000,65,11148871,5725,0,1772839412,13165.808307669991,33069.08512464,53283.691061280006 2026-03-06,23:23:34.000,65,11148934,5205,0,1772839413,13165.707263019991,36295.49307303,53283.63516432001 2026-03-06,23:23:35.000,65,11148817,5765,0,1772839414,13165.67358147,30764.506004609997,53283.65612568 2026-03-06,23:23:36.000,65,11148844,5285,0,1772839415,13165.61295468,33530.140521420006,53283.60721584 2026-03-06,23:23:37.000,65,11148907,5725,0,1772839416,13165.599482059995,25694.46859602,53283.63516432001 2026-03-06,23:23:38.000,65,11148872,5044,0,1772839417,13165.60621836999,28459.969179360007,53283.61420296001 2026-03-06,23:23:39.000,65,11148929,5445,0,1772839418,13165.579273129995,28920.820151370004,53283.58625448 2026-03-06,23:23:40.000,65,11148896,5085,0,1772839419,13165.44454692999,29381.798007720005,53283.58625448 2026-03-06,23:23:41.000,65,11148895,5245,0,1772839420,13165.377183829994,30303.464706090002,53283.642151440006 2026-03-06,23:23:42.000,65,11148850,5125,0,1772839421,13165.269402869999,31225.44861531,53283.60022872 2026-03-06,23:23:44.000,65,11148889,5725,0,1772839423,13165.249193939999,33069.3811881,53283.572280240005 2026-03-06,23:23:45.000,65,11148912,5165,0,1772839424,13165.161621909989,30304.000439969997,53283.60022872 2026-03-06,23:23:46.000,65,11148938,4845,0,1772839425,13165.020159399988,28460.293439340006,53283.57926736 2026-03-06,23:23:47.000,65,11148889,5365,0,1772839426,13164.885433199997,28460.3780289,53283.58625448 2026-03-06,23:23:48.000,65,11148854,5085,0,1772839427,13164.717025450002,28460.469667590005,53283.58625448 2026-03-06,23:23:49.000,65,11148835,5805,0,1772839428,13164.55535401,28921.426376550007,53283.572280240005 2026-03-06,23:23:50.000,65,11148826,5285,0,1772839429,13164.40715518999,25695.053673810005,53283.50939616 2026-03-06,23:23:51.000,65,11148854,5165,0,1772839430,13164.28590160999,26156.10202146,53283.523370400006 2026-03-06,23:23:52.000,65,11148915,5405,0,1772839431,13164.238747439995,30304.472731679998,53283.49542192001 2026-03-06,23:23:53.000,65,11148815,5605,0,1772839432,13164.14443909999,30765.514030200007,53283.523370400006 2026-03-06,23:23:55.000,65,11148859,5845,0,1772839434,13163.901931939989,28000.090987289994,53283.48144768 2026-03-06,23:23:56.000,65,11148891,5525,0,1772839435,13163.720051570002,33531.36002091,53283.39760224001 2026-03-06,23:23:57.000,65,11148830,5044,0,1772839436,13163.666161089997,27078.36789588,53283.43952496 2026-03-06,23:23:58.000,65,11148809,5605,0,1772839437,13163.517962270002,31687.660069410005,53283.43952496 2026-03-06,23:23:59.000,65,11148866,5085,0,1772839438,13163.403444999996,33531.423463080006,53283.39760224001 2026-03-06,23:24:00.000,65,11148857,5365,0,1772839439,13163.309136659991,34453.32278274,53283.41157648 2026-03-06,23:24:01.000,65,11148947,5605,0,1772839440,13163.261982489996,28461.287366670003,53283.36965376 2026-03-06,23:24:02.000,65,11148842,5205,0,1772839441,13163.12725628999,32609.559389069997,53283.42555072001 2026-03-06,23:24:03.000,65,11148971,5565,0,1772839442,13162.999266399995,28000.260166410008,53283.383628 2026-03-06,23:24:04.000,65,11148880,5205,0,1772839443,13162.92516698999,28461.30851406,53283.37664088001 2026-03-06,23:24:06.000,65,11148904,5405,0,1772839445,13162.682659829989,30305.10715338,53283.41157648 2026-03-06,23:24:07.000,65,11148847,5525,0,1772839446,13162.574878869993,30766.08500973,53283.3137568 2026-03-06,23:24:08.000,65,11148830,5005,0,1772839447,13162.399734810002,28922.272272150003,53283.29279544 2026-03-06,23:24:09.000,65,11148876,5285,0,1772839448,13162.291953849992,29844.079953120003,53283.26484696 2026-03-06,23:24:10.000,65,11148868,5044,0,1772839449,13162.244799679997,29383.257177630003,53283.20895000001 2026-03-06,23:24:11.000,65,11148857,5285,0,1772839450,13162.137018720001,32148.807104880005,53283.22991136001 2026-03-06,23:24:12.000,65,11148813,5645,0,1772839451,13162.00902882999,27078.621664560007,53283.19497576 2026-03-06,23:24:13.000,65,11148891,5245,0,1772839452,13161.840621079995,28922.406205620005,53283.139078800006 2026-03-06,23:24:14.000,65,11148873,5645,0,1772839453,13161.66547701999,27539.585422649994,53283.15305304 2026-03-06,23:24:15.000,65,11148815,5445,0,1772839454,13161.429706169998,28461.421300140006,53283.034272 2026-03-06,23:24:17.000,65,11148898,5085,0,1772839456,13161.140044840002,28000.52098422,53283.04824624 2026-03-06,23:24:18.000,65,11148951,5485,0,1772839457,13161.052472809992,25695.970060709995,53282.999336400004 2026-03-06,23:24:19.000,65,11148861,5525,0,1772839458,13160.911010299991,30305.26223424,53283.04125912001 2026-03-06,23:24:20.000,65,11148857,5605,0,1772839459,13160.70892099999,30305.184693810006,53282.999336400004 2026-03-06,23:24:21.000,65,11148901,5485,0,1772839460,13160.48662276999,24774.141232349997,53282.92247808001 2026-03-06,23:24:22.000,65,11149025,5605,0,1772839461,13160.338423949994,32609.940042090006,53282.90850384 2026-03-06,23:24:23.000,65,11148858,5005,0,1772839462,13160.230642989998,31227.39417519,53282.86658112 2026-03-06,23:24:24.000,65,11148873,5365,0,1772839463,13160.055498929993,26618.172492960002,53282.86658112 2026-03-06,23:24:25.000,65,11148891,5565,0,1772839464,13159.860145940002,26618.144296440005,53282.83863264 2026-03-06,23:24:26.000,65,11148908,5285,0,1772839465,13159.718683430001,28462.034574449994,53282.81767128 2026-03-06,23:24:28.000,65,11148910,5245,0,1772839467,13159.50985781999,25235.527938240004,53282.67094176 2026-03-06,23:24:29.000,65,11148868,5165,0,1772839468,13159.341450069995,29844.89060307,53282.71286448 2026-03-06,23:24:30.000,65,11148909,5565,0,1772839469,13159.193251249999,31227.669091260002,53282.733825840005 2026-03-06,23:24:31.000,65,11148858,5044,0,1772839470,13159.078733979994,28923.075872970003,53282.6499804 2026-03-06,23:24:32.000,65,11148782,5085,0,1772839471,13158.937271469993,29845.045683930002,53282.55914784001 2026-03-06,23:24:33.000,65,11148926,5205,0,1772839472,13158.836226819993,30305.945999849995,53282.55216072 2026-03-06,23:24:34.000,65,11148851,5365,0,1772839473,13158.755391099992,28462.323588779996,53282.53818648001 2026-03-06,23:24:35.000,65,11148864,5085,0,1772839474,13158.593719659992,27540.424269120005,53282.4054312 2026-03-06,23:24:36.000,65,11148885,5565,0,1772839475,13158.41183928999,30306.079933319998,53282.37748272 2026-03-06,23:24:37.000,65,11148834,5205,0,1772839476,13158.29058570999,27079.467560160003,53282.39145696001 2026-03-06,23:24:39.000,65,11148784,4965,0,1772839478,13158.061551169994,28923.26619948,53282.230753200005 2026-03-06,23:24:40.000,65,11148924,5085,0,1772839479,13157.98745175999,31227.824172120003,53282.20280472001 2026-03-06,23:24:41.000,65,11148840,5044,0,1772839480,13157.744944599988,30305.917803329998,53282.20280472001 2026-03-06,23:24:42.000,65,11148894,5245,0,1772839481,13157.670845189998,26157.420208769996,53282.12594640001 2026-03-06,23:24:43.000,65,11148869,5405,0,1772839482,13157.522646370002,30766.86041403,53282.111972160004 2026-03-06,23:24:44.000,65,11148767,5325,0,1772839483,13157.414865409992,30305.819115510007,53282.07004944 2026-03-06,23:24:45.000,65,11148849,5605,0,1772839484,13157.25993028,26157.37086486,53282.04210096 2026-03-06,23:24:46.000,65,11148920,5125,0,1772839485,13157.11846777,28462.076869230004,53281.993191120004 2026-03-06,23:24:47.000,65,11148895,5445,0,1772839486,13157.03089573999,26157.511847460002,53281.92331992 2026-03-06,23:24:48.000,65,11148802,4925,0,1772839487,13156.92985108999,29844.946996109997,53281.87441008 2026-03-06,23:24:50.000,65,11148863,5645,0,1772839489,13156.822070129994,29384.039631060004,53281.90934568 2026-03-06,23:24:51.000,65,11148914,5245,0,1772839490,13156.741234409994,33532.494930839996,53281.79056464001 2026-03-06,23:24:52.000,65,11148820,5125,0,1772839491,13156.653662379998,32149.695295259997,53281.811526 2026-03-06,23:24:53.000,65,11148765,5325,0,1772839492,13156.505463559988,28462.069820100005,53281.678770720006 2026-03-06,23:24:54.000,65,11148832,4925,0,1772839493,13156.498727249993,30305.819115510007,53281.66479648 2026-03-06,23:24:55.000,65,11148789,5405,0,1772839494,13156.438100459993,29844.8976522,53281.59492528 2026-03-06,23:24:56.000,65,11148900,5205,0,1772839495,13156.357264739992,28923.11111862,53281.47614424 2026-03-06,23:24:57.000,65,11148944,5285,0,1772839496,13156.364001050002,28462.069820100005,53281.53902832 2026-03-06,23:24:58.000,65,11148810,5205,0,1772839497,13156.370737359997,28001.261142870004,53281.490118480004 2026-03-06,23:24:59.000,65,11148858,5044,0,1772839498,13156.384209980002,27540.276237390004,53281.42024728 2026-03-06,23:25:01.000,65,11148936,5125,0,1772839500,13156.269692709997,23852.573221800005,53281.4272344 2026-03-06,23:25:02.000,65,11148860,4925,0,1772839501,13156.370737359997,33532.03673738999,53281.43422152001 2026-03-06,23:25:03.000,65,11148768,4965,0,1772839502,13156.404418910002,30766.40926971,53281.37133744 2026-03-06,23:25:04.000,65,11148934,4925,0,1772839503,13156.431364149998,29383.637830649997,53281.343388960006 2026-03-06,23:25:05.000,65,11148920,4925,0,1772839504,13156.444836770002,27539.818043940002,53281.343388960006 2026-03-06,23:25:06.000,65,11148896,5125,0,1772839505,13156.431364149998,36297.45273116999,53281.343388960006 2026-03-06,23:25:07.000,65,11148912,4925,0,1772839506,13156.424627840002,27539.6911596,53281.30146624 2026-03-06,23:25:08.000,65,11148958,5044,0,1772839507,13156.431364149998,30766.162550160007,53281.19665944001 2026-03-06,23:25:09.000,65,11148867,5285,0,1772839508,13156.478518319993,23391.397989810008,53281.23858216 2026-03-06,23:25:10.000,65,11148826,5165,0,1772839509,13156.498727249993,28000.570328129994,53281.24556928001 2026-03-06,23:25:12.000,65,11148845,5605,0,1772839511,13156.552617729998,30305.23403772,53281.11980112001 2026-03-06,23:25:13.000,65,11148856,5285,0,1772839512,13156.539145109993,26156.842180110005,53281.28050488 2026-03-06,23:25:14.000,65,11148854,4965,0,1772839513,13156.579562969993,28922.272272150003,53281.16172384 2026-03-06,23:25:15.000,65,11148896,5125,0,1772839514,13156.545881419988,27078.572320649997,53281.11980112001 2026-03-06,23:25:16.000,65,11148900,5044,0,1772839515,13156.599771899993,32148.68022054,53281.13377536 2026-03-06,23:25:17.000,65,11148796,5044,0,1772839516,13156.593035589998,27539.606570040007,53281.08486552 2026-03-06,23:25:18.000,65,11148831,5725,0,1772839517,13156.545881419988,31687.829248530004,53281.14076248 2026-03-06,23:25:19.000,65,11148810,5005,0,1772839518,13156.559354039993,31687.794002880008,53281.008007200006 2026-03-06,23:25:20.000,65,11148916,4965,0,1772839519,13156.606508209989,30765.92992887,53281.09883976001 2026-03-06,23:25:21.000,65,11148832,5165,0,1772839520,13156.660398689994,29844.058805730005,53281.02896856001 2026-03-06,23:25:23.000,65,11148935,5485,0,1772839522,13156.653662379998,25234.61155134,53281.02198144 2026-03-06,23:25:24.000,65,11148825,5485,0,1772839523,13156.619980829993,34453.15360362,53281.09185264 2026-03-06,23:25:25.000,65,11149042,5085,0,1772839524,13156.741234409994,29382.897672000006,53281.02896856001 2026-03-06,23:25:26.000,65,11148881,5405,0,1772839525,13156.795124889999,36296.55749166,53281.0429428 2026-03-06,23:25:27.000,65,11148891,5805,0,1772839526,13156.74797071999,31226.618770889996,53281.06390416 2026-03-06,23:25:28.000,65,11148857,4645,0,1772839527,13156.815333819999,25695.392032050004,53281.02896856001 2026-03-06,23:25:29.000,65,11148875,4805,0,1772839528,13156.85575168,27539.04968877,53281.02896856001 2026-03-06,23:25:30.000,65,11148830,5325,0,1772839529,13156.801861199994,30765.28845804,53280.94512312 2026-03-06,23:25:31.000,65,11148880,4885,0,1772839530,13156.822070129994,36296.515196880006,53281.02896856001 2026-03-06,23:25:32.000,65,11148852,5245,0,1772839531,13156.85575168,31226.301560039996,53281.112814 2026-03-06,23:25:34.000,65,11148867,4805,0,1772839533,13156.774915959999,27538.72542879,53281.04992992001 2026-03-06,23:25:35.000,65,11148887,5445,0,1772839534,13156.78838857999,31226.026643970006,53281.00102008001 2026-03-06,23:25:36.000,65,11148879,5805,0,1772839535,13156.815333819999,32147.876619720002,53281.008007200006 2026-03-06,23:25:37.000,65,11148942,5005,0,1772839536,13156.95006001999,29843.262254040004,53280.959097360006 2026-03-06,23:25:38.000,65,11148819,4685,0,1772839537,13156.97700526,32608.762837379996,53280.92416176 2026-03-06,23:25:39.000,65,11148880,5245,0,1772839538,13156.95006001999,32147.806128419994,53280.987045840004 2026-03-06,23:25:40.000,65,11148774,4925,0,1772839539,13157.03763205,32147.608752779997,53280.96608448 2026-03-06,23:25:41.000,65,11148827,5485,0,1772839540,13157.15214931999,28920.996379620003,53280.9730716 2026-03-06,23:25:42.000,65,11148904,5285,0,1772839541,13157.21951242,24772.717308089996,53280.99403296 2026-03-06,23:25:43.000,65,11148808,5005,0,1772839542,13157.280139210001,26155.4535015,53281.00102008001 2026-03-06,23:25:45.000,65,11148950,5285,0,1772839544,13157.428338029997,31225.371074880008,53280.987045840004 2026-03-06,23:25:46.000,65,11148866,5005,0,1772839545,13157.509173749997,29381.642926860004,53280.9730716 2026-03-06,23:25:47.000,65,11148857,4925,0,1772839546,13157.616954709993,29842.536193649998,53280.94512312 2026-03-06,23:25:48.000,65,11148915,5445,0,1772839547,13157.677581499993,33529.7598684,53280.91717464 2026-03-06,23:25:49.000,65,11148878,4965,0,1772839548,13157.731471979998,29381.417354699995,53280.91717464 2026-03-06,23:25:50.000,65,11148895,5005,0,1772839549,13157.771889839998,28459.659017640006,53280.9730716 2026-03-06,23:25:51.000,65,11148859,5125,0,1772839550,13157.845989249989,26615.80398528,53280.91717464 2026-03-06,23:25:52.000,65,11148835,5605,0,1772839551,13157.920088659994,31224.9763236,53280.98005872001 2026-03-06,23:25:53.000,65,11148868,4365,0,1772839552,13158.014396999999,29381.22702819,53281.07089128 2026-03-06,23:25:54.000,65,11148821,4845,0,1772839553,13158.081760099994,25232.792875800005,53281.06390416 2026-03-06,23:25:56.000,65,11148906,5245,0,1772839555,13158.203013679995,24310.865359620002,53281.056917040005 2026-03-06,23:25:57.000,65,11148921,5565,0,1772839556,13158.22995891999,32607.190881389994,53281.126788240006 2026-03-06,23:25:58.000,65,11148819,5725,0,1772839557,13158.20974998999,23388.895548660003,53281.07787840001 2026-03-06,23:25:59.000,65,11148931,5525,0,1772839558,13158.23669523,27998.074936110002,53281.14774960001 2026-03-06,23:26:00.000,65,11148937,5405,0,1772839559,13158.364685119996,29841.71849457,53281.112814 2026-03-06,23:26:01.000,65,11148876,4765,0,1772839560,13158.39163035999,23388.867352140005,53281.112814 2026-03-06,23:26:02.000,65,11148763,5365,0,1772839561,13158.539829180001,32146.163681129998,53281.20364656 2026-03-06,23:26:03.000,65,11148969,5684,0,1772839562,13158.661082760002,28458.813122039996,53281.21762080001 2026-03-06,23:26:04.000,65,11148829,5405,0,1772839563,13158.768863719997,26154.1846581,53281.14774960001 2026-03-06,23:26:05.000,65,11148890,5165,0,1772839564,13158.789072649997,24771.441415559995,53281.25954352 2026-03-06,23:26:07.000,65,11148830,5285,0,1772839566,13158.863172060002,27076.055781240007,53281.35037608 2026-03-06,23:26:08.000,65,11148928,5445,0,1772839567,13158.977689329993,30302.322747030004,53281.24556928001 2026-03-06,23:26:09.000,65,11148886,4965,0,1772839568,13159.078733979994,27075.893651250008,53281.273517760004 2026-03-06,23:26:10.000,65,11148812,4245,0,1772839569,13159.213460179999,30763.01863818,53281.343388960006 2026-03-06,23:26:11.000,65,11148906,4285,0,1772839570,13159.30776851999,25232.073864539998,53281.294479120006 2026-03-06,23:26:12.000,65,11148882,4525,0,1772839571,13159.40881316999,27997.581497010004,53281.43422152001 2026-03-06,23:26:13.000,65,11148837,5405,0,1772839572,13159.503121509995,26614.85235273,53281.37133744 2026-03-06,23:26:14.000,65,11148930,4645,0,1772839573,13159.55701199,28458.467714669998,53281.47614424 2026-03-06,23:26:15.000,65,11148867,5605,0,1772839574,13159.59069353999,26153.944987680006,53281.52505408 2026-03-06,23:26:16.000,65,11148992,5205,0,1772839575,13159.63784771,25693.065819149997,53281.47614424 2026-03-06,23:26:18.000,65,11148899,5044,0,1772839577,13159.934245349992,26154.00842985,53281.52505408 2026-03-06,23:26:19.000,65,11148884,5044,0,1772839578,13160.082444170002,32606.894817930006,53281.53902832 2026-03-06,23:26:20.000,65,11148933,4925,0,1772839579,13160.149807269998,31223.99649453,53281.61588664 2026-03-06,23:26:21.000,65,11148898,4525,0,1772839580,13160.217170369993,29380.310641289994,53281.66479648 2026-03-06,23:26:22.000,65,11148871,5405,0,1772839581,13160.331687639999,27997.560349620006,53281.61588664 2026-03-06,23:26:23.000,65,11148920,5245,0,1772839582,13160.46641383999,27997.511005709996,53281.67178360001 2026-03-06,23:26:24.000,65,11148848,4405,0,1772839583,13160.520304319994,30763.02568731,53281.59492528 2026-03-06,23:26:25.000,65,11148953,4845,0,1772839584,13160.61461266,31684.85451567,53281.75562904 2026-03-06,23:26:26.000,65,11148907,5525,0,1772839585,13160.66850313999,25231.996324110005,53281.797551760006 2026-03-06,23:26:27.000,65,11148903,4965,0,1772839586,13160.63482159,29380.23310086,53281.75562904 2026-03-06,23:26:29.000,65,11149038,4165,0,1772839588,13160.76954778999,36754.560615149996,53281.85344872 2026-03-06,23:26:30.000,65,11148827,5525,0,1772839589,13160.81670196,30301.765865759997,53281.9512684 2026-03-06,23:26:31.000,65,11148905,5565,0,1772839590,13160.937955540001,29840.851451580005,53281.91633280001 2026-03-06,23:26:32.000,65,11148896,4405,0,1772839591,13161.005318639996,27536.392166759993,53281.97222976 2026-03-06,23:26:33.000,65,11148863,5525,0,1772839592,13161.133308529992,25692.664018740004,53281.98620400001 2026-03-06,23:26:34.000,65,11148998,4645,0,1772839593,13161.160253770002,28458.157552949997,53282.02812672 2026-03-06,23:26:35.000,65,11148971,4845,0,1772839594,13161.106363289997,30301.815209670007,53282.07703656 2026-03-06,23:26:36.000,65,11148809,5525,0,1772839595,13161.207407939997,28919.064918000004,53282.03511384001 2026-03-06,23:26:37.000,65,11148972,5044,0,1772839596,13161.241089490002,26153.655973350003,53282.15389488001 2026-03-06,23:26:38.000,65,11148947,4805,0,1772839597,13161.315188899993,35832.767032439995,53282.22376608001 2026-03-06,23:26:40.000,65,11148797,5725,0,1772839599,13161.355606759993,25231.918783679997,53282.24472744 2026-03-06,23:26:41.000,65,11148932,5285,0,1772839600,13161.335397829993,30301.822258800006,53282.25870168 2026-03-06,23:26:42.000,65,11148962,5125,0,1772839601,13161.328661519998,28458.228044250005,53282.24472744 2026-03-06,23:26:43.000,65,11148951,5405,0,1772839602,13161.422969859988,31684.720582199996,53282.37049560001 2026-03-06,23:26:44.000,65,11148867,5525,0,1772839603,13161.510541889998,32145.606799860005,53282.36350848 2026-03-06,23:26:45.000,65,11148838,4085,0,1772839604,13161.571168679999,30762.87060645,53282.328572880004 2026-03-06,23:26:46.000,65,11148870,5085,0,1772839605,13161.537487129994,32145.599750730005,53282.48927664001 2026-03-06,23:26:47.000,65,11148861,4645,0,1772839606,13161.524014509989,26153.832201600002,53282.48927664001 2026-03-06,23:26:48.000,65,11148817,5605,0,1772839607,13161.402760929988,28919.487865799994,53282.496263760004 2026-03-06,23:26:49.000,65,11148858,5285,0,1772839608,13161.517278199994,31224.00354366,53282.496263760004 2026-03-06,23:26:51.000,65,11148785,5525,0,1772839610,13161.550959749999,26614.958089680003,53282.67792888001 2026-03-06,23:26:52.000,65,11148908,5125,0,1772839611,13161.436442479993,24771.279285569995,53282.60107056 2026-03-06,23:26:53.000,65,11148936,5125,0,1772839612,13161.429706169998,32606.915965320004,53282.7198516 2026-03-06,23:26:54.000,65,11148863,5645,0,1772839613,13161.348870449998,29380.38818172,53282.69190312 2026-03-06,23:26:55.000,65,11148931,5565,0,1772839614,13161.362343069988,26154.114166800005,53282.71286448 2026-03-06,23:26:56.000,65,11148955,5445,0,1772839615,13161.456651409993,28919.664094050007,53282.70587736001 2026-03-06,23:26:57.000,65,11148869,4925,0,1772839616,13161.281507350002,31224.200919299998,53282.74780008 2026-03-06,23:26:58.000,65,11148910,5285,0,1772839617,13161.234353179992,25693.298440440005,53282.7198516 2026-03-06,23:26:59.000,65,11148856,5044,0,1772839618,13161.227616869997,32146.029747659995,53282.71286448 2026-03-06,23:27:00.000,65,11148870,4805,0,1772839619,13161.153517459992,24310.639787459993,53282.74780008 2026-03-06,23:27:02.000,65,11148998,5245,0,1772839621,13161.113099599992,26615.352840959997,53282.88055536 2026-03-06,23:27:03.000,65,11148859,5525,0,1772839622,13161.140044840002,27998.26526262,53282.87356824001 2026-03-06,23:27:04.000,65,11148907,5325,0,1772839623,13161.045736499997,30763.899779429994,53282.87356824001 2026-03-06,23:27:05.000,65,11148913,5485,0,1772839624,13161.072681739992,28459.39819983,53282.859594 2026-03-06,23:27:06.000,65,11148929,5525,0,1772839625,13161.018791260001,31225.075011420005,53282.91549096 2026-03-06,23:27:07.000,65,11148710,4925,0,1772839626,13160.944691849996,29381.410305569996,53282.90850384 2026-03-06,23:27:08.000,65,11148989,5485,0,1772839627,13160.89753768,24772.35780246,53282.95741368 2026-03-06,23:27:09.000,65,11148858,4765,0,1772839628,13160.71565731,27077.141347259996,53283.04824624 2026-03-06,23:27:10.000,65,11148918,4645,0,1772839629,13160.601140039995,28920.932937449994,53282.92247808001 2026-03-06,23:27:11.000,65,11148866,4925,0,1772839630,13160.520304319994,29381.938990320006,53282.97837504 2026-03-06,23:27:13.000,65,11148910,5325,0,1772839632,13160.392314429999,27999.294435599993,53282.9294652 2026-03-06,23:27:14.000,65,11148859,5645,0,1772839633,13160.331687639999,31686.778928159998,53283.01331064001 2026-03-06,23:27:15.000,65,11148877,5805,0,1772839634,13160.372105499999,27538.471660109994,53283.069207600005 2026-03-06,23:27:16.000,65,11148876,5285,0,1772839635,13160.318215019994,32608.621854779994,53283.04125912001 2026-03-06,23:27:17.000,65,11148867,5485,0,1772839636,13160.217170369993,26155.813007129997,53283.04125912001 2026-03-06,23:27:18.000,65,11148866,5005,0,1772839637,13160.021817380002,25233.885490950008,53283.139078800006 2026-03-06,23:27:19.000,65,11148847,5485,0,1772839638,13159.934245349992,33530.43658487999,53283.18100152001 2026-03-06,23:27:20.000,65,11148966,5125,0,1772839639,13159.866882249997,27999.576400799997,53283.18100152001 2026-03-06,23:27:21.000,65,11148890,5245,0,1772839640,13159.900563800002,31225.984349189996,53283.19497576 2026-03-06,23:27:22.000,65,11148894,4325,0,1772839641,13159.839937010001,32608.87562346,53283.09715608 2026-03-06,23:27:24.000,65,11148950,5365,0,1772839643,13159.61090246999,31687.103188139998,53283.187988640006 2026-03-06,23:27:25.000,65,11148868,4965,0,1772839644,13159.46943995999,26617.07282868,53283.22991136001 2026-03-06,23:27:26.000,65,11148895,5765,0,1772839645,13159.37513162,25234.44942135,53283.12510456 2026-03-06,23:27:27.000,65,11148829,5645,0,1772839646,13159.28755958999,29382.721443749993,53283.19497576 2026-03-06,23:27:28.000,65,11148849,4765,0,1772839647,13159.31450483,33070.19888718,53283.19497576 2026-03-06,23:27:29.000,65,11148893,5525,0,1772839648,13159.22693279999,29843.706349230008,53283.20895000001 2026-03-06,23:27:30.000,65,11148891,5725,0,1772839649,13159.199987559994,33070.283476740005,53283.27183408 2026-03-06,23:27:31.000,65,11148945,5485,0,1772839650,13159.193251249999,32148.53923794,53283.19497576 2026-03-06,23:27:32.000,65,11148950,5005,0,1772839651,13159.112415529999,27539.402145269996,53283.2438856 2026-03-06,23:27:33.000,65,11148917,5645,0,1772839652,13159.085470289989,25234.689091770008,53283.22292424 2026-03-06,23:27:35.000,65,11148873,5565,0,1772839654,13159.112415529999,25234.731386550004,53283.355679520006 2026-03-06,23:27:36.000,65,11148975,5605,0,1772839655,13159.146097079989,28461.266219280005,53283.3137568 2026-03-06,23:27:37.000,65,11148852,5125,0,1772839656,13159.051788739998,31226.950079999995,53283.355679520006 2026-03-06,23:27:38.000,65,11148910,4805,0,1772839657,13158.964216709988,30765.986321909993,53283.36266664 2026-03-06,23:27:39.000,65,11148984,5365,0,1772839658,13158.917062539993,31687.87859244,53283.34869240001 2026-03-06,23:27:40.000,65,11148940,5205,0,1772839659,13158.970953019998,30304.966170779997,53283.43253784 2026-03-06,23:27:41.000,65,11148918,5285,0,1772839660,13158.930535159998,31226.802048269994,53283.355679520006 2026-03-06,23:27:42.000,65,11148877,5605,0,1772839661,13158.917062539993,29843.93897052,53283.39061512 2026-03-06,23:27:43.000,65,11148891,5405,0,1772839662,13158.883380990002,28461.202777109997,53283.404589360005 2026-03-06,23:27:44.000,65,11148922,5165,0,1772839663,13158.957480399993,27078.53002587,53283.44651208001 2026-03-06,23:27:46.000,65,11148805,4845,0,1772839665,13158.984425639988,30305.008465560008,53283.42555072001 2026-03-06,23:27:47.000,65,11148910,5085,0,1772839666,13158.964216709988,28922.088994770005,53283.474460560006 2026-03-06,23:27:48.000,65,11148898,5005,0,1772839667,13158.917062539993,36757.5564954,53283.43952496 2026-03-06,23:27:49.000,65,11148963,4765,0,1772839668,13158.991161949998,22929.581286989996,53283.51638328001 2026-03-06,23:27:50.000,65,11148864,5085,0,1772839669,13159.078733979994,27538.810018350006,53283.502409040004 2026-03-06,23:27:51.000,65,11148948,4485,0,1772839670,13159.193251249999,31226.11123353,53283.59324160001 2026-03-06,23:27:52.000,65,11148881,5965,0,1772839671,13159.321241139995,31686.814173809995,53283.6281772 2026-03-06,23:27:53.000,65,11148929,4725,0,1772839672,13159.321241139995,29382.17866074,53283.53734464 2026-03-06,23:27:54.000,65,11148875,5365,0,1772839673,13159.30776851999,26155.693171920007,53283.57926736 2026-03-06,23:27:55.000,65,11148916,5085,0,1772839674,13159.30776851999,33530.274454889994,53283.73298400001 2026-03-06,23:27:57.000,65,11148934,5365,0,1772839676,13159.341450069995,31225.378124010007,53283.79586808 2026-03-06,23:27:58.000,65,11148875,5845,0,1772839677,13159.41554948,31686.151555589997,53283.739971120005 2026-03-06,23:27:59.000,65,11148908,4165,0,1772839678,13159.503121509995,31225.067962290006,53283.7679196 2026-03-06,23:28:00.000,65,11148894,4965,0,1772839679,13159.50985781999,33068.61283293,53283.87971352001 2026-03-06,23:28:01.000,65,11148879,4565,0,1772839680,13159.43575841,33529.449706679996,53283.86573928 2026-03-06,23:28:02.000,65,11148805,5485,0,1772839681,13159.34818637999,32146.60072719,53283.94958472001 2026-03-06,23:28:03.000,65,11148848,4365,0,1772839682,13159.422285789995,29841.922919339995,53283.97054608001 2026-03-06,23:28:04.000,65,11148843,5245,0,1772839683,13159.482912579995,29841.951115860007,53283.977533200006 2026-03-06,23:28:05.000,65,11148930,5005,0,1772839684,13159.53680306,28920.05884533,53284.06836576001 2026-03-06,23:28:06.000,65,11148861,5565,0,1772839685,13159.422285789995,28459.010497680007,53284.04740440001 2026-03-06,23:28:08.000,65,11148912,5165,0,1772839687,13159.31450483,34450.70050638,53284.075352880005 2026-03-06,23:28:09.000,65,11148846,4885,0,1772839688,13159.381867929995,32146.28351634,53284.08932712 2026-03-06,23:28:10.000,65,11148906,4365,0,1772839689,13159.32797744999,27537.188718449994,53284.13823696001 2026-03-06,23:28:11.000,65,11148892,5325,0,1772839690,13159.301032209994,27076.267255140003,53284.145224080006 2026-03-06,23:28:12.000,65,11148878,4925,0,1772839691,13159.240405419994,33528.95626758,53284.15919832 2026-03-06,23:28:13.000,65,11148810,4445,0,1772839692,13159.321241139995,26154.248100269993,53284.22906952 2026-03-06,23:28:14.000,65,11148836,4365,0,1772839693,13159.31450483,28919.854420560005,53284.28496648001 2026-03-06,23:28:15.000,65,11148897,5445,0,1772839694,13159.35492269,29841.676199790003,53284.27797936 2026-03-06,23:28:16.000,65,11148966,5125,0,1772839695,13159.34818637999,25693.425324779993,53284.34785056 2026-03-06,23:28:17.000,65,11148879,5684,0,1772839696,13159.321241139995,31685.136480870002,53284.361824800006 2026-03-06,23:28:19.000,65,11148810,5285,0,1772839698,13159.381867929995,31224.123378870005,53284.3268892 2026-03-06,23:28:20.000,65,11148828,5125,0,1772839699,13159.523330439995,28458.59459901,53284.40374752001 2026-03-06,23:28:21.000,65,11148774,4925,0,1772839700,13159.47617627,34450.348049880005,53284.41772176 2026-03-06,23:28:22.000,65,11148863,5285,0,1772839701,13159.4963852,31223.961248880005,53284.43868312 2026-03-06,23:28:23.000,65,11148900,4965,0,1772839702,13159.462703649995,23388.543092160005,53284.45265736001 2026-03-06,23:28:24.000,65,11148906,4565,0,1772839703,13159.422285789995,27536.744623260005,53284.4666316 2026-03-06,23:28:25.000,65,11148820,5125,0,1772839704,13159.45596734,29841.267350249997,53284.5365028 2026-03-06,23:28:26.000,65,11148853,5845,0,1772839705,13159.35492269,24310.336674870006,53284.508554320004 2026-03-06,23:28:27.000,65,11148854,5005,0,1772839706,13159.233669109999,26614.866450989997,53284.57143840001 2026-03-06,23:28:28.000,65,11148777,5525,0,1772839707,13159.152833389999,32606.824326629998,53284.62034824001 2026-03-06,23:28:41.000,65,11148876,5325,0,1772839720,13158.836226819993,31224.17977191,53284.746116400005 2026-03-06,23:28:42.000,65,11148861,5485,0,1772839721,13158.741918480002,29380.437525629997,53284.76009064 2026-03-06,23:28:43.000,65,11148850,5044,0,1772839722,13158.741918480002,32606.859572279995,53284.697206560006 2026-03-06,23:28:44.000,65,11148886,4925,0,1772839723,13158.782336340002,30302.36504181,53284.65528384 2026-03-06,23:28:45.000,65,11148814,5285,0,1772839724,13158.775600029992,27997.912806120003,53284.72515504 2026-03-06,23:28:46.000,65,11148857,5245,0,1772839725,13158.613928589992,26615.14841619,53284.66925808001 2026-03-06,23:28:47.000,65,11148853,5565,0,1772839726,13158.553301799991,30302.37209094,53284.75310352 2026-03-06,23:28:48.000,65,11148825,5605,0,1772839727,13158.492675009991,28919.706388830004,53284.76009064 2026-03-06,23:28:49.000,65,11148912,4925,0,1772839728,13158.445520839996,25232.391075389998,53284.65528384 2026-03-06,23:28:50.000,65,11148929,5725,0,1772839729,13158.533092869991,25693.50991434,53284.87887168 2026-03-06,23:28:52.000,65,11148846,5245,0,1772839731,13158.11544165,29841.669150660004,53284.66925808001 2026-03-06,23:28:53.000,65,11148925,5725,0,1772839732,13157.98745175999,29841.626855880007,53284.676245200004 2026-03-06,23:28:54.000,65,11148829,5485,0,1772839733,13157.913352349999,27537.12527628,53284.676245200004 2026-03-06,23:28:55.000,65,11148887,5805,0,1772839734,13157.845989249989,28919.931960989998,53284.697206560006 2026-03-06,23:28:56.000,65,11148844,4165,0,1772839735,13157.623691020002,31224.461737110003,53284.61336112 2026-03-06,23:28:57.000,65,11148864,5365,0,1772839736,13157.421601720001,30302.456680500007,53284.59239976 2026-03-06,23:28:58.000,65,11148862,5005,0,1772839737,13157.448546959997,31224.257312340007,53284.57143840001 2026-03-06,23:28:59.000,65,11148886,5125,0,1772839738,13157.482228510002,29841.443578499995,53284.627335360005 2026-03-06,23:29:00.000,65,11148851,5325,0,1772839739,13157.556327919992,32606.94416184,53284.627335360005 2026-03-06,23:29:01.000,65,11148863,5565,0,1772839740,13157.468755889997,30763.216013819998,53284.5365028 2026-03-06,23:29:03.000,65,11148855,5925,0,1772839742,13157.327293379996,30302.287501380008,53284.56445128 2026-03-06,23:29:04.000,65,11148931,5565,0,1772839743,13157.232985039991,30302.146518780006,53284.58541264 2026-03-06,23:29:05.000,65,11148869,5684,0,1772839744,13157.11173145999,30763.03273644,53284.59938688001 2026-03-06,23:29:06.000,65,11148909,5884,0,1772839745,13157.13194038999,26153.832201600002,53284.55746416 2026-03-06,23:29:07.000,65,11148923,5605,0,1772839746,13157.212776109991,28458.495911189995,53284.55047704001 2026-03-06,23:29:08.000,65,11148884,4325,0,1772839747,13157.313820759991,31224.116329740005,53284.529515680006 2026-03-06,23:29:09.000,65,11148891,5645,0,1772839748,13157.232985039991,27536.744623260005,53284.43169600001 2026-03-06,23:29:10.000,65,11148881,5445,0,1772839749,13157.09825884,29841.161613300006,53284.49458008 2026-03-06,23:29:11.000,65,11148880,5085,0,1772839750,13156.99721419,30302.0337327,53284.45265736001 2026-03-06,23:29:12.000,65,11148839,5765,0,1772839751,13156.90964215999,25232.109110189995,53284.43868312 2026-03-06,23:29:14.000,65,11148872,5365,0,1772839753,13156.795124889999,33528.61086021,53284.361824800006 2026-03-06,23:29:15.000,65,11148919,5485,0,1772839754,13156.795124889999,27997.574447880004,53284.3967604 2026-03-06,23:29:16.000,65,11148839,5485,0,1772839755,13156.660398689994,32606.612852730002,53284.38278616001 2026-03-06,23:29:17.000,65,11148909,5485,0,1772839756,13156.566090349988,27536.554296750008,53284.43868312 2026-03-06,23:29:18.000,65,11148901,5445,0,1772839757,13156.491990939998,33989.39134092,53284.410734640005 2026-03-06,23:29:19.000,65,11148806,5044,0,1772839758,13156.545881419988,27075.717422999995,53284.37579904 2026-03-06,23:29:20.000,65,11148862,5125,0,1772839759,13156.498727249993,29380.08506913,53284.33387632001 2026-03-06,23:29:21.000,65,11148865,5684,0,1772839760,13156.397682599993,30762.623886899994,53284.33387632001 2026-03-06,23:29:22.000,65,11148848,5085,0,1772839761,13156.276429019992,30762.652083420006,53284.35483768001 2026-03-06,23:29:23.000,65,11148922,5165,0,1772839762,13156.175384369992,31684.635992640004,53284.21509528001 2026-03-06,23:29:25.000,65,11148877,5765,0,1772839764,13156.121493890001,32145.127459020005,53284.26400512001 2026-03-06,23:29:26.000,65,11148896,5085,0,1772839765,13156.141702820001,35832.39342855,53284.243043760005 2026-03-06,23:29:27.000,65,11148881,5525,0,1772839766,13156.114757579991,35832.54146028,53284.2220824 2026-03-06,23:29:28.000,65,11148884,5125,0,1772839767,13156.04065817,31223.503055430003,53284.2220824 2026-03-06,23:29:29.000,65,11148871,5684,0,1772839768,13155.95308613999,29840.5976829,53284.18714680001 2026-03-06,23:29:30.000,65,11148811,5405,0,1772839769,13155.966558759996,30301.335868830007,53284.15919832 2026-03-06,23:29:31.000,65,11148870,5125,0,1772839770,13155.89919566,27535.99741548,53284.2220824 2026-03-06,23:29:32.000,65,11148850,5085,0,1772839771,13155.81835994,29379.732612630003,53284.18015968 2026-03-06,23:29:33.000,65,11148893,5365,0,1772839772,13155.744260529995,26153.472695970006,53284.08234 2026-03-06,23:29:34.000,65,11148872,4925,0,1772839773,13155.724051599995,26614.288422330006,53284.09631424001 2026-03-06,23:29:36.000,65,11148897,5765,0,1772839775,13155.71731529,29380.134413039996,53284.09631424001 2026-03-06,23:29:37.000,65,11148500,5044,0,1772839776,13155.67689743,32145.754831590006,53284.15919832 2026-03-06,23:29:38.000,65,11148597,5845,0,1772839777,13155.56911646999,29841.112269389996,53284.145224080006 2026-03-06,23:29:39.000,65,11148523,5485,0,1772839778,13155.434390269998,31684.706483939997,53284.075352880005 2026-03-06,23:29:40.000,65,11148555,5605,0,1772839779,13155.407445029989,30302.19586269,53284.11727560001 2026-03-06,23:29:41.000,65,11148552,5044,0,1772839780,13155.481544439994,29841.40833285,53284.13124984 2026-03-06,23:29:42.000,65,11148599,5645,0,1772839781,13155.555643849999,29841.450627629994,53284.05439152 2026-03-06,23:29:43.000,65,11148491,5565,0,1772839782,13155.528698609989,26615.14136706,53284.04740440001 2026-03-06,23:29:44.000,65,11148555,5445,0,1772839783,13155.407445029989,30763.385192939997,53284.04740440001 2026-03-06,23:29:45.000,65,11148552,5125,0,1772839784,13155.367027169988,27997.919855250002,53284.06137864 2026-03-06,23:29:47.000,65,11148559,5565,0,1772839786,13155.508489679989,29841.591610229996,53284.026443040006 2026-03-06,23:29:48.000,65,11148501,5525,0,1772839787,13155.468071819989,32607.183832259994,53283.99150744 2026-03-06,23:29:49.000,65,11148518,5044,0,1772839788,13155.420917649993,26615.366939219995,53284.026443040006 2026-03-06,23:29:50.000,65,11148543,5645,0,1772839789,13155.481544439994,27537.068883240005,53284.005481680004 2026-03-06,23:29:51.000,65,11148572,5165,0,1772839790,13155.495017059999,27997.842314819994,53284.01945592001 2026-03-06,23:29:52.000,65,11148513,5485,0,1772839791,13155.521962299994,34450.60181856,53284.04740440001 2026-03-06,23:29:53.000,65,11148507,5485,0,1772839792,13155.521962299994,36294.266524410006,53284.13124984 2026-03-06,23:29:54.000,65,11148572,5044,0,1772839793,13155.602798019994,27075.914798640006,53284.04041728 2026-03-06,23:29:55.000,65,11148525,5245,0,1772839794,13155.73078790999,26154.00842985,53284.03343016 2026-03-06,23:29:56.000,65,11148518,5205,0,1772839795,13155.77794208,28919.396227110003,53284.11727560001 2026-03-06,23:29:58.000,65,11148575,5884,0,1772839797,13155.575852779999,34450.00264250999,53284.075352880005 2026-03-06,23:29:59.000,65,11148502,4925,0,1772839798,13155.67016111999,29840.809156799995,53284.06137864 2026-03-06,23:30:00.000,65,11148556,5085,0,1772839799,13155.93961352,23849.09800071,53284.05439152 2026-03-06,23:30:01.000,65,11148537,5645,0,1772839800,13156.134966509992,33067.46382474,53284.11028848 2026-03-06,23:30:02.000,65,11148571,5684,0,1772839801,13156.094548649991,30301.935044879996,53284.13124984 2026-03-06,23:30:03.000,65,11148516,4925,0,1772839802,13156.02044924,28458.199847730008,53284.05439152 2026-03-06,23:30:04.000,65,11148507,5525,0,1772839803,13155.926140899996,25231.805997600008,53284.15919832 2026-03-06,23:30:05.000,65,11148606,5285,0,1772839804,13155.89919566,32145.49401378,53284.20112104 2026-03-06,23:30:06.000,65,11148534,5365,0,1772839805,13156.04065817,29380.028676090005,53284.15919832 2026-03-06,23:30:07.000,65,11148562,5285,0,1772839806,13156.222538540002,23388.225881310005,53284.124262720004 2026-03-06,23:30:09.000,65,11148548,4885,0,1772839808,13156.424627840002,31684.614845250006,53284.243043760005 2026-03-06,23:30:10.000,65,11148565,5525,0,1772839809,13156.343792120002,33067.13956476,53284.28496648001 2026-03-06,23:30:11.000,65,11148497,5525,0,1772839810,13156.289901639997,28918.761805410002,53284.27099224 2026-03-06,23:30:12.000,65,11148568,5205,0,1772839811,13156.438100459993,28918.853444099994,53284.31990208 2026-03-06,23:30:13.000,65,11148555,5405,0,1772839812,13156.579562969993,24309.850284900007,53284.27797936 2026-03-06,23:30:14.000,65,11148539,5565,0,1772839813,13156.626717139989,26614.591534920008,53284.36881192 2026-03-06,23:30:15.000,65,11148494,5245,0,1772839814,13156.626717139989,25692.819099600005,53284.44567024 2026-03-06,23:30:16.000,65,11148527,5605,0,1772839815,13156.606508209989,31684.551403079997,53284.34785056 2026-03-06,23:30:17.000,65,11148562,5245,0,1772839816,13156.572826659998,27997.264286160003,53284.44567024 2026-03-06,23:30:18.000,65,11148518,5085,0,1772839817,13156.613244519998,27536.420363280005,53284.41772176 2026-03-06,23:30:20.000,65,11148554,5005,0,1772839819,13156.761443339994,32145.83237202,53284.49458008 2026-03-06,23:30:21.000,65,11148555,5765,0,1772839820,13156.82880643999,27536.744623260005,53284.508554320004 2026-03-06,23:30:22.000,65,11148529,5684,0,1772839821,13156.74797071999,33528.57561456,53284.59938688001 2026-03-06,23:30:23.000,65,11148419,5485,0,1772839822,13156.74797071999,31224.01059279,53284.578425520005 2026-03-06,23:30:24.000,65,11148505,5725,0,1772839823,13156.801861199994,28919.445571019998,53284.5365028 2026-03-06,23:30:25.000,65,11148548,4965,0,1772839824,13156.774915959999,31224.102231480007,53284.54348992 2026-03-06,23:30:26.000,65,11148492,5005,0,1772839825,13156.91637847,25232.19369975,53284.61336112 2026-03-06,23:30:27.000,65,11148558,5165,0,1772839826,13156.95679633,29841.40833285,53284.66925808001 2026-03-06,23:30:28.000,65,11148559,5725,0,1772839827,13157.03089573999,30302.484877020004,53284.69021944001 2026-03-06,23:30:29.000,65,11148506,5085,0,1772839828,13156.99047787999,33068.06300079,53284.77406488 2026-03-06,23:30:31.000,65,11148552,5365,0,1772839830,13156.97026894999,27537.12527628,53284.78803912001 2026-03-06,23:30:32.000,65,11148561,5645,0,1772839831,13156.963532639995,32607.155635739997,53284.843936080004 2026-03-06,23:30:33.000,65,11148517,5525,0,1772839832,13157.064577289995,32146.368105899994,53284.77406488 2026-03-06,23:30:34.000,65,11148525,5525,0,1772839833,13157.07804991,33529.22413452,53284.85791032001 2026-03-06,23:30:35.000,65,11148570,5085,0,1772839834,13157.11173145999,30302.943070470006,53284.93476864001 2026-03-06,23:30:36.000,65,11148492,5205,0,1772839835,13157.15888563,28459.313610269994,53284.962717120005 2026-03-06,23:30:37.000,65,11148556,5405,0,1772839836,13157.15888563,27076.577416860004,53284.97669136001 2026-03-06,23:30:38.000,65,11148433,5605,0,1772839837,13157.1386767,26154.678097199998,53285.0605368 2026-03-06,23:30:39.000,65,11148521,5925,0,1772839838,13157.11173145999,27537.393143220004,53285.04656256 2026-03-06,23:30:40.000,65,11148574,5085,0,1772839839,13157.19930349,26615.592511380004,53285.10944664 2026-03-06,23:30:42.000,65,11148556,5245,0,1772839841,13157.340766000001,29381.184733410002,53285.081498160005 2026-03-06,23:30:43.000,65,11148545,5565,0,1772839842,13157.428338029997,32146.685316749994,53285.130408000005 2026-03-06,23:30:44.000,65,11148595,5765,0,1772839843,13157.462019580002,32607.564485280003,53285.249189040005 2026-03-06,23:30:45.000,65,11148521,5565,0,1772839844,13157.529382679997,31224.793046220002,53285.29111176001 2026-03-06,23:30:46.000,65,11148488,5165,0,1772839845,13157.657372569993,23850.028485870003,53285.22822768 2026-03-06,23:30:47.000,65,11148548,5405,0,1772839846,13157.684317810003,31224.616817970003,53285.34002160001 2026-03-06,23:30:48.000,65,11148485,5405,0,1772839847,13157.684317810003,26615.437430520004,53285.31207312001 2026-03-06,23:30:49.000,65,11148550,5165,0,1772839848,13157.731471979998,32146.332860249997,53285.3749572 2026-03-06,23:30:50.000,65,11148530,5365,0,1772839849,13157.832516629998,30302.67520353,53285.43085416 2026-03-06,23:30:51.000,65,11148549,5565,0,1772839850,13157.933561279999,32146.28351634,53285.47976400001 2026-03-06,23:30:53.000,65,11148449,5725,0,1772839852,13157.98745175999,27997.870511340006,53285.584570800005 2026-03-06,23:30:54.000,65,11148583,5525,0,1772839853,13158.05481486,31224.243214079994,53285.6195064 2026-03-06,23:30:55.000,65,11148529,5445,0,1772839854,13158.061551169994,24310.512903120005,53285.66841624 2026-03-06,23:30:56.000,65,11148529,5405,0,1772839855,13158.034605929999,29841.358988940003,53285.752261680005 2026-03-06,23:30:57.000,65,11148512,4965,0,1772839856,13157.920088659994,28919.445571019998,53285.74527456001 2026-03-06,23:30:58.000,65,11148528,5165,0,1772839857,13157.953770209999,29380.24719912,53285.78719728 2026-03-06,23:30:59.000,65,11148509,5725,0,1772839858,13158.06828747999,32145.853519409997,53285.77322304001 2026-03-06,23:31:00.000,65,11148561,5684,0,1772839859,13158.15585951,29841.23915373,53285.76623592 2026-03-06,23:31:01.000,65,11148541,5645,0,1772839860,13158.162595819995,31684.699434809998,53285.84309424001 2026-03-06,23:31:02.000,65,11148525,5605,0,1772839861,13158.182804749995,31684.572550469995,53285.86405560001 2026-03-06,23:31:04.000,65,11148520,5165,0,1772839863,13158.344476189995,33988.91200008,53285.9339268 2026-03-06,23:31:05.000,65,11148493,5645,0,1772839864,13158.31753095,28457.96017731,53285.98982376001 2026-03-06,23:31:06.000,65,11148489,5605,0,1772839865,13158.31079463999,29379.60572829,53286.11559192 2026-03-06,23:31:07.000,65,11148544,5044,0,1772839866,13158.432048219991,25692.198776160003,53286.06668208 2026-03-06,23:31:08.000,65,11148499,5605,0,1772839867,13158.661082760002,28918.522134989995,53286.16450176 2026-03-06,23:31:09.000,65,11148491,5565,0,1772839868,13158.775600029992,25692.022547910005,53286.15052752001 2026-03-06,23:31:10.000,65,11148526,5365,0,1772839869,13158.782336340002,30761.834384340007,53286.2134116 2026-03-06,23:31:11.000,65,11148503,5565,0,1772839870,13158.836226819993,27074.420383079996,53286.2832828 2026-03-06,23:31:12.000,65,11148500,4325,0,1772839871,13159.018107189993,26152.521063420005,53286.255334320005 2026-03-06,23:31:13.000,65,11148472,5044,0,1772839872,13159.152833389999,26613.39318282,53286.33219264 2026-03-06,23:31:15.000,65,11148560,5165,0,1772839874,13159.260614349994,33526.80628293,53286.4579608 2026-03-06,23:31:16.000,65,11148557,5485,0,1772839875,13159.482912579995,29839.519166009995,53286.4579608 2026-03-06,23:31:17.000,65,11148520,5205,0,1772839876,13159.65805664,27534.975291630006,53286.49289640001 2026-03-06,23:31:18.000,65,11148559,4965,0,1772839877,13159.685001879996,31682.937152309998,53286.63263880001 2026-03-06,23:31:19.000,65,11148469,5605,0,1772839878,13159.759101290001,31221.95224683,53286.72347136 2026-03-06,23:31:20.000,65,11148530,5085,0,1772839879,13159.880354870002,29378.202951419997,53286.76539408 2026-03-06,23:31:21.000,65,11148560,4645,0,1772839880,13160.068971549998,27995.39626671,53286.7374456 2026-03-06,23:31:22.000,65,11148548,4365,0,1772839881,13160.210434059998,24308.236034129994,53286.84923952001 2026-03-06,23:31:23.000,65,11148515,5525,0,1772839882,13160.351896569999,30760.734720060005,53286.82129104001 2026-03-06,23:31:24.000,65,11148510,5005,0,1772839883,13160.560722179995,32604.272541569997,53286.88417512 2026-03-06,23:31:26.000,65,11148548,5285,0,1772839885,13160.68871206999,28455.859536570002,53287.051866 2026-03-06,23:31:27.000,65,11148540,5245,0,1772839886,13160.79649303,28455.781996139995,53287.12872432 2026-03-06,23:31:28.000,65,11148469,5605,0,1772839887,13161.012054949992,27994.811188919994,53287.17064704 2026-03-06,23:31:29.000,65,11148578,5044,0,1772839888,13161.241089490002,27072.91891839,53287.19859552 2026-03-06,23:31:30.000,65,11148580,5085,0,1772839889,13161.470124029998,32142.723705690005,53287.310389440005 2026-03-06,23:31:31.000,65,11148526,5044,0,1772839890,13161.490332959998,31220.937172110003,53287.35231216001 2026-03-06,23:31:32.000,65,11148581,5405,0,1772839891,13161.584641299989,28916.259364259997,53287.429170480005 2026-03-06,23:31:33.000,65,11148556,4965,0,1772839892,13161.62505915999,31681.49208066,53287.54096440001 2026-03-06,23:31:34.000,65,11148551,5525,0,1772839893,13161.638531779994,29837.841473070002,53287.547951520006 2026-03-06,23:31:35.000,65,11148554,4925,0,1772839894,13161.71263119,28916.08313601,53287.62480984 2026-03-06,23:31:37.000,65,11148583,5765,0,1772839896,13162.062919309996,27072.503019719996,53287.68769392001 2026-03-06,23:31:38.000,65,11148557,5605,0,1772839897,13162.204381819996,32603.165828159996,53287.8204492 2026-03-06,23:31:39.000,65,11148555,5925,0,1772839898,13162.211118129992,23846.193759150003,53287.813462080005 2026-03-06,23:31:40.000,65,11148559,5684,0,1772839899,13162.123546099996,29376.72968325,53287.93923024 2026-03-06,23:31:41.000,65,11148546,4965,0,1772839900,13162.04944668999,30298.488020310004,53288.00910144 2026-03-06,23:31:42.000,65,11148562,5165,0,1772839901,13162.11680979,29376.72968325,53288.04403704001 2026-03-06,23:31:43.000,65,11148555,5525,0,1772839902,13162.238063370001,27072.390233640006,53288.030062800004 2026-03-06,23:31:44.000,65,11148499,5605,0,1772839903,13162.399734810002,25228.796019090005,53288.07897264 2026-03-06,23:31:45.000,65,11148493,5684,0,1772839904,13162.386262189997,30298.614904650007,53288.148843840005 2026-03-06,23:31:46.000,65,11148523,5405,0,1772839905,13162.392998499992,30298.586708129995,53288.22570216 2026-03-06,23:31:48.000,65,11148517,5565,0,1772839907,13162.507515769998,27072.383184510007,53288.274612 2026-03-06,23:31:49.000,65,11148502,5405,0,1772839908,13162.534461009993,28915.956251669995,53288.3444832 2026-03-06,23:31:50.000,65,11148471,5725,0,1772839909,13162.413207429992,21541.77676911,53288.435315760005 2026-03-06,23:31:51.000,65,11148558,5325,0,1772839910,13162.487306839997,36290.396552039994,53288.51217408 2026-03-06,23:31:52.000,65,11148546,5205,0,1772839911,13162.696132449993,26150.688289619997,53288.554096800006 2026-03-06,23:31:53.000,65,11148541,5565,0,1772839912,13162.770231859999,25689.731580659995,53288.59601952001 2026-03-06,23:31:54.000,65,11148542,5285,0,1772839913,13162.702868759989,31220.443733010005,53288.60999376 2026-03-06,23:31:55.000,65,11148502,5125,0,1772839914,13162.628769349998,30298.664248560002,53288.68685208 2026-03-06,23:31:56.000,65,11148571,5765,0,1772839915,13162.648978279998,25689.738629789994,53288.70781344 2026-03-06,23:31:57.000,65,11148484,4445,0,1772839916,13162.770231859999,30759.599810130007,53288.7287748 2026-03-06,23:31:59.000,65,11148508,5365,0,1772839918,13162.642241969988,30298.741788989995,53288.77768464 2026-03-06,23:32:00.000,65,11148570,5085,0,1772839919,13162.682659829989,30298.68539595,53288.80563312 2026-03-06,23:32:01.000,65,11148490,5005,0,1772839920,13162.803913409989,28916.026742970003,53288.81262024001 2026-03-06,23:32:02.000,65,11148570,5085,0,1772839921,13162.810649719999,30298.713592469998,53288.94537552 2026-03-06,23:32:03.000,65,11148524,5365,0,1772839922,13162.797177099994,28455.08413227,53288.973324 2026-03-06,23:32:04.000,65,11148497,5845,0,1772839923,13162.736550309994,26150.575503540007,53288.95934976001 2026-03-06,23:32:05.000,65,11148539,5605,0,1772839924,13162.729813999998,25689.724531529995,53289.057169440006 2026-03-06,23:32:06.000,65,11148526,4965,0,1772839925,13162.797177099994,25689.717482399996,53289.08511792 2026-03-06,23:32:07.000,65,11148538,5365,0,1772839926,13162.99253009,29837.672293950003,53289.12704064001 2026-03-06,23:32:08.000,65,11148560,5085,0,1772839927,13163.00600270999,33063.94630887,53289.168963359996 2026-03-06,23:32:10.000,65,11148551,5765,0,1772839929,13162.96558484999,29837.799178290006,53289.203898960004 2026-03-06,23:32:11.000,65,11148465,5645,0,1772839930,13163.1339926,30298.614904650007,53289.17595048001 2026-03-06,23:32:12.000,65,11148452,5205,0,1772839931,13163.201355699995,31681.407491100006,53289.2528088 2026-03-06,23:32:13.000,65,11148534,4925,0,1772839932,13163.17441046,24768.0437349,53289.29473152001 2026-03-06,23:32:14.000,65,11148552,5245,0,1772839933,13163.19461939,30298.713592469998,53289.336654239996 2026-03-06,23:32:15.000,65,11148537,5725,0,1772839934,13163.241773559996,29837.813276550005,53289.336654239996 2026-03-06,23:32:16.000,65,11148576,4365,0,1772839935,13163.309136659991,29837.933111759994,53289.47639664 2026-03-06,23:32:17.000,65,11148542,5325,0,1772839936,13163.396708690001,31220.739796470007,53289.45543528 2026-03-06,23:32:18.000,65,11148539,5845,0,1772839937,13163.497753340002,28455.429539639998,53289.46242240001 2026-03-06,23:32:19.000,65,11148526,4485,0,1772839938,13163.497753340002,27994.529223720005,53289.53229360001 2026-03-06,23:32:21.000,65,11148549,5805,0,1772839940,13163.383236069996,29377.166729310004,53289.59517768 2026-03-06,23:32:22.000,65,11148530,5205,0,1772839941,13163.356290830001,30298.988508540002,53289.63011328001 2026-03-06,23:32:23.000,65,11148530,5165,0,1772839942,13163.416917620001,30759.952266630004,53289.73492008 2026-03-06,23:32:24.000,65,11148521,5525,0,1772839943,13163.565116439997,29838.222126089997,53289.71395872 2026-03-06,23:32:25.000,65,11148530,5085,0,1772839944,13163.619006920002,32142.843540899994,53289.76286856 2026-03-06,23:32:26.000,65,11148521,5525,0,1772839945,13163.551643819992,28455.57052224,53289.78382992 2026-03-06,23:32:27.000,65,11148530,5205,0,1772839946,13163.389972379991,28455.485932680007,53289.7419072 2026-03-06,23:32:28.000,65,11148550,4605,0,1772839947,13163.221564629996,31220.908975590006,53289.80479128 2026-03-06,23:32:29.000,65,11148528,4405,0,1772839948,13163.261982489996,31681.93617585,53289.78382992 2026-03-06,23:32:30.000,65,11148497,5645,0,1772839949,13163.403444999996,30299.355063299998,53289.85370112 2026-03-06,23:32:32.000,65,11148479,5765,0,1772839951,13163.25524618,30299.566537200008,53289.86068824 2026-03-06,23:32:33.000,65,11148542,4965,0,1772839952,13163.18788307999,33986.747917169996,53289.90261096 2026-03-06,23:32:34.000,65,11148508,5325,0,1772839953,13163.12725628999,19698.936811470005,53289.93754656001 2026-03-06,23:32:35.000,65,11148583,5365,0,1772839954,13163.080102119995,30760.586688330004,53289.93055944 2026-03-06,23:32:36.000,65,11148589,5684,0,1772839955,13163.06662949999,26151.646971299997,53289.895623840006 2026-03-06,23:32:37.000,65,11148582,5005,0,1772839956,13163.02621163999,32143.506159120006,53289.98645640001 2026-03-06,23:32:38.000,65,11148557,5925,0,1772839957,13162.94537591999,31221.93814857,53289.95850792 2026-03-06,23:32:39.000,65,11148562,5245,0,1772839958,13162.92516698999,30300.158664119997,53289.93055944 2026-03-06,23:32:40.000,65,11148540,5205,0,1772839959,13162.898221749994,29378.3157375,53289.90261096 2026-03-06,23:32:41.000,65,11148487,5445,0,1772839960,13162.84433126999,34448.14167219,53289.92357232 2026-03-06,23:32:43.000,65,11148513,5725,0,1772839962,13162.891485439999,29378.3157375,53289.90261096 2026-03-06,23:32:44.000,65,11148509,5485,0,1772839963,13162.86454019999,30761.09422569,53289.944533680005 2026-03-06,23:32:45.000,65,11148539,5565,0,1772839964,13162.655714589993,27534.86955468,53289.96549504001 2026-03-06,23:32:46.000,65,11148506,4365,0,1772839965,13162.561406250003,29378.428523580005,53290.00043064 2026-03-06,23:32:47.000,65,11148534,5245,0,1772839966,13162.547933629998,28917.626895480003,53289.90959808 2026-03-06,23:32:48.000,65,11148502,5205,0,1772839967,13162.547933629998,33526.82038119,53289.88863672001 2026-03-06,23:32:49.000,65,11148469,5565,0,1772839968,13162.534461009993,22465.248044759996,53289.90959808 2026-03-06,23:32:50.000,65,11148501,4965,0,1772839969,13162.480570530002,29839.709492520007,53289.92357232 2026-03-06,23:32:51.000,65,11148510,5125,0,1772839970,13162.406471119997,30300.560464530005,53289.92357232 2026-03-06,23:32:52.000,65,11148535,5645,0,1772839971,13162.291953849992,28917.873615029996,53289.993443520005 2026-03-06,23:32:54.000,65,11148558,5285,0,1772839973,13162.278481230001,35831.56163121,53290.042353360004 2026-03-06,23:32:55.000,65,11148505,5605,0,1772839974,13162.143755029996,34909.887883710006,53289.98645640001 2026-03-06,23:32:56.000,65,11148533,5565,0,1772839975,13162.062919309996,27074.349891780003,53289.95850792 2026-03-06,23:32:57.000,65,11148493,5765,0,1772839976,13162.002292519996,25691.550256200004,53289.993443520005 2026-03-06,23:32:58.000,65,11148481,5525,0,1772839977,13161.89451156,26152.499916030007,53289.95850792 2026-03-06,23:32:59.000,65,11148464,5165,0,1772839978,13161.86756631999,25230.692235060007,53289.93754656001 2026-03-06,23:33:00.000,65,11148519,5445,0,1772839979,13161.881038939995,30761.524222620006,53289.90959808 2026-03-06,23:33:01.000,65,11148524,5365,0,1772839980,13161.881038939995,26613.372035430002,53289.96549504001 2026-03-06,23:33:02.000,65,11148514,5044,0,1772839981,13161.820412149995,32144.253366899997,53289.97946928 2026-03-06,23:33:03.000,65,11148550,4445,0,1772839982,13161.638531779994,30300.539317140006,53289.93754656001 2026-03-06,23:33:05.000,65,11148532,5085,0,1772839984,13161.449915099998,30761.214060900005,53289.93055944 2026-03-06,23:33:06.000,65,11148497,5765,0,1772839985,13161.409497239998,28917.528207659998,53289.96549504001 2026-03-06,23:33:07.000,65,11148554,4605,0,1772839986,13161.321925210003,30300.341941499995,53289.88863672001 2026-03-06,23:33:08.000,65,11148540,5405,0,1772839987,13161.160253770002,26613.202856310003,53289.97248216 2026-03-06,23:33:09.000,65,11148544,5325,0,1772839988,13161.032263879992,26613.195807180004,53289.895623840006 2026-03-06,23:33:10.000,65,11148532,4485,0,1772839989,13160.985109709996,30761.355043500007,53289.84671400001 2026-03-06,23:33:11.000,65,11148509,4885,0,1772839990,13160.971637089991,29378.64704661,53289.874662480004 2026-03-06,23:33:12.000,65,11148540,4285,0,1772839991,13160.81670196,33987.68545146,53289.97946928 2026-03-06,23:33:13.000,65,11148509,5605,0,1772839992,13160.601140039995,26152.316638649994,53289.93055944 2026-03-06,23:33:14.000,65,11148572,5325,0,1772839993,13160.42599597999,27996.080032319995,53289.96549504001 2026-03-06,23:33:16.000,65,11148536,4285,0,1772839995,13160.244115609989,28918.099187190004,53289.874662480004 2026-03-06,23:33:17.000,65,11148569,5725,0,1772839996,13160.122862030003,23848.266203370003,53289.8117784 2026-03-06,23:33:18.000,65,11148530,5005,0,1772839997,13160.028553689997,33988.200037949995,53289.88863672001 2026-03-06,23:33:19.000,65,11148557,5445,0,1772839998,13159.893827489992,25691.888614440002,53289.839726879996 2026-03-06,23:33:20.000,65,11148534,5565,0,1772839999,13159.67826557,24770.087982600002,53289.81876552001 2026-03-06,23:33:21.000,65,11148551,5884,0,1772840000,13159.53006674999,30300.94111755,53289.79081704 2026-03-06,23:33:22.000,65,11148534,5245,0,1772840001,13159.442494719995,30301.152591449994,53289.825752640005 2026-03-06,23:33:23.000,65,11148578,4565,0,1772840002,13159.280823279994,28918.45869282,53289.78382992 2026-03-06,23:33:24.000,65,11148527,5925,0,1772840003,13158.991161949998,30301.180787970006,53289.727932960006 2026-03-06,23:33:25.000,65,11148496,5125,0,1772840004,13158.984425639988,33988.742820960004,53289.71395872 2026-03-06,23:33:27.000,65,11148564,5125,0,1772840006,13158.944007779988,30301.646030550008,53289.68601024 2026-03-06,23:33:28.000,65,11148585,5565,0,1772840007,13158.721709550002,30301.667177940006,53289.609151920005 2026-03-06,23:33:29.000,65,11148545,5805,0,1772840008,13158.654346449992,29840.809156799995,53289.68601024 2026-03-06,23:33:30.000,65,11148556,5125,0,1772840009,13158.499411320001,30762.72962385,53289.64408752 2026-03-06,23:33:31.000,65,11148573,5605,0,1772840010,13158.283849399995,31223.763873239994,53289.63011328001 2026-03-06,23:33:32.000,65,11148573,5725,0,1772840011,13158.22995891999,30762.919950359996,53289.609151920005 2026-03-06,23:33:33.000,65,11148644,4925,0,1772840012,13158.20974998999,26614.922844030007,53289.504345119996 2026-03-06,23:33:34.000,65,11148506,5365,0,1772840013,13158.142386889995,32146.050895049993,53289.609151920005 2026-03-06,23:33:35.000,65,11148532,5044,0,1772840014,13158.081760099994,32146.12843548,53289.54626784 2026-03-06,23:33:36.000,65,11148580,5365,0,1772840015,13158.07502379,27998.10313263,53289.539280720004 2026-03-06,23:33:38.000,65,11148555,5645,0,1772840017,13157.792098769998,24771.70223337,53289.497358 2026-03-06,23:33:39.000,65,11148527,5565,0,1772840018,13157.765153529988,29841.901771949997,53289.46940952 2026-03-06,23:33:40.000,65,11148496,5165,0,1772840019,13157.684317810003,27537.463634519998,53289.46940952 2026-03-06,23:33:41.000,65,11148516,5285,0,1772840020,13157.556327919992,29842.02865629,53289.46242240001 2026-03-06,23:33:42.000,65,11148540,5085,0,1772840021,13157.542855300002,24772.005345960002,53289.539280720004 2026-03-06,23:33:43.000,65,11148578,5285,0,1772840022,13157.616954709993,30764.111253330004,53289.45543528 2026-03-06,23:33:44.000,65,11148561,5525,0,1772840023,13157.630427329997,28920.6862179,53289.40652544 2026-03-06,23:33:45.000,65,11148534,5245,0,1772840024,13157.522646370002,34912.79212527,53289.441461040005 2026-03-06,23:33:46.000,65,11148504,5245,0,1772840025,13157.381183860001,28920.996379620003,53289.441461040005 2026-03-06,23:33:47.000,65,11148541,5684,0,1772840026,13157.300348140001,30764.724527640006,53289.41351256001 2026-03-06,23:33:49.000,65,11148553,5565,0,1772840028,13157.414865409992,31225.540254000007,53289.41351256001 2026-03-06,23:33:50.000,65,11148562,5085,0,1772840029,13157.590009469997,24772.724357219995,53289.39953832 2026-03-06,23:33:51.000,65,11148576,5445,0,1772840030,13157.691054119998,27538.281333599996,53289.490370880005 2026-03-06,23:33:52.000,65,11148493,5805,0,1772840031,13157.765153529988,34913.01769743,53289.42049968 2026-03-06,23:33:53.000,65,11148568,5285,0,1772840032,13157.832516629998,28460.166555000003,53289.45543528 2026-03-06,23:33:54.000,65,11148548,4925,0,1772840033,13157.845989249989,32147.481868439994,53289.54626784 2026-03-06,23:33:55.000,65,11148585,5525,0,1772840034,13157.819044009993,25694.539087319994,53289.48338376001 2026-03-06,23:33:56.000,65,11148487,5565,0,1772840035,13158.00766068999,29842.867502759997,53289.504345119996 2026-03-06,23:33:57.000,65,11148530,5205,0,1772840036,13158.2164863,26155.552189320006,53289.57421632 2026-03-06,23:33:58.000,65,11148550,5205,0,1772840037,13158.364685119996,25694.62367688,53289.658061760005 2026-03-06,23:34:00.000,65,11148522,5285,0,1772840039,13158.620664900001,33069.444630269994,53289.672035999996 2026-03-06,23:34:01.000,65,11148443,5684,0,1772840040,13158.741918480002,25233.772704870004,53289.74889432001 2026-03-06,23:34:02.000,65,11148537,5445,0,1772840041,13158.964216709988,29842.84635537,53289.76985568001 2026-03-06,23:34:03.000,65,11148530,5005,0,1772840042,13159.078733979994,29842.916846670007,53289.825752640005 2026-03-06,23:34:04.000,65,11148546,5285,0,1772840043,13159.159569699994,25233.681066179997,53289.9515208 2026-03-06,23:34:05.000,65,11148562,5085,0,1772840044,13159.28755958999,29381.896695539996,53289.993443520005 2026-03-06,23:34:06.000,65,11148523,5725,0,1772840045,13159.422285789995,31686.708436860004,53290.03536624001 2026-03-06,23:34:07.000,65,11148540,5125,0,1772840046,13159.47617627,32608.664149560005,53290.07030184 2026-03-06,23:34:08.000,65,11148588,5325,0,1772840047,13159.664792949996,27077.43036159,53290.20305712001 2026-03-06,23:34:09.000,65,11148586,5125,0,1772840048,13159.839937010001,31686.729584250003,53290.21703136 2026-03-06,23:34:11.000,65,11148565,5645,0,1772840050,13160.082444170002,26155.686122789994,53290.279915440005 2026-03-06,23:34:12.000,65,11148521,5645,0,1772840051,13160.190225129998,28921.250148299994,53290.36376088 2026-03-06,23:34:13.000,65,11148475,5605,0,1772840052,13160.257588229993,28460.50491324,53290.41965784001 2026-03-06,23:34:14.000,65,11148557,5285,0,1772840053,13160.378841809994,31225.878612240005,53290.55241312 2026-03-06,23:34:15.000,65,11148518,5165,0,1772840054,13160.58766741999,33530.641009650004,53290.615297200005 2026-03-06,23:34:16.000,65,11148547,5765,0,1772840055,13160.762811479995,29382.376036379996,53290.70612976001 2026-03-06,23:34:17.000,65,11148528,5205,0,1772840056,13160.884065059996,31225.94205441,53290.76202672 2026-03-06,23:34:18.000,65,11148547,5445,0,1772840057,13161.012054949992,30765.26026152,53290.83888504 2026-03-06,23:34:19.000,65,11148596,5325,0,1772840058,13161.018791260001,31687.328760300006,53290.89478200001 2026-03-06,23:34:20.000,65,11148518,5125,0,1772840059,13161.119835910002,27077.88150591,53290.901769120006 2026-03-06,23:34:22.000,65,11148504,5285,0,1772840061,13161.422969859988,28921.440474810006,53291.1043956 2026-03-06,23:34:23.000,65,11148558,5365,0,1772840062,13161.678949639994,29843.241106650006,53291.265099360004 2026-03-06,23:34:24.000,65,11148562,5165,0,1772840063,13161.89451156,29382.432429420005,53291.30003496 2026-03-06,23:34:25.000,65,11148595,5605,0,1772840064,13161.800203219995,27999.87246426,53291.418816 2026-03-06,23:34:26.000,65,11148519,5485,0,1772840065,13161.69242226,31687.131384659995,53291.551571280004 2026-03-06,23:34:27.000,65,11148520,5445,0,1772840066,13161.800203219995,28460.70228888,53291.572532640006 2026-03-06,23:34:28.000,65,11148540,5285,0,1772840067,13162.00902882999,32609.228079959998,53291.72624928 2026-03-06,23:34:29.000,65,11148504,5165,0,1772840068,13161.96861096999,27078.07888155,53291.74721064 2026-03-06,23:34:30.000,65,11148517,5725,0,1772840069,13162.02923775999,22468.666872810005,53291.85201744 2026-03-06,23:34:31.000,65,11148411,5684,0,1772840070,13162.056183,27539.077885289997,53291.85900456001 2026-03-06,23:34:33.000,65,11148564,5165,0,1772840072,13162.271744919992,27078.107078069996,53292.04765680001 2026-03-06,23:34:34.000,65,11148551,5485,0,1772840073,13162.440152670002,29843.720447490006,53292.103553760004 2026-03-06,23:34:35.000,65,11148558,5165,0,1772840074,13162.446888979997,28921.778833050004,53292.20137344 2026-03-06,23:34:36.000,65,11148517,5765,0,1772840075,13162.574878869993,24312.33862779,53292.2572704 2026-03-06,23:34:37.000,65,11148529,5445,0,1772840076,13162.837594959994,27999.724432529998,53292.31316736001 2026-03-06,23:34:38.000,65,11148533,5645,0,1772840077,13162.878012819994,28460.53310976,53292.41797416 2026-03-06,23:34:39.000,65,11148553,5684,0,1772840078,13162.86454019999,31225.864513980006,53292.508806720005 2026-03-06,23:34:40.000,65,11148524,5285,0,1772840079,13163.140728909995,34452.427543230006,53292.508806720005 2026-03-06,23:34:41.000,65,11148549,5525,0,1772840080,13163.282191419996,30765.253212390002,53292.59963928001 2026-03-06,23:34:42.000,65,11148582,5085,0,1772840081,13163.221564629996,30304.31060169,53292.606626400004 2026-03-06,23:34:44.000,65,11148507,5485,0,1772840083,13163.241773559996,36757.38731628,53292.78829152001 2026-03-06,23:34:45.000,65,11148577,5445,0,1772840084,13163.261982489996,26616.967091729995,53292.83021424 2026-03-06,23:34:46.000,65,11148443,5485,0,1772840085,13163.464071789997,26156.038579290005,53292.85816272 2026-03-06,23:34:47.000,65,11148549,5565,0,1772840086,13163.605534299997,32148.017602320004,53292.93502104001 2026-03-06,23:34:48.000,65,11148495,5645,0,1772840087,13163.632479539992,33530.725599209996,53292.96995664 2026-03-06,23:34:49.000,65,11148542,5085,0,1772840088,13163.558380130002,30304.317650819998,53292.98393088001 2026-03-06,23:34:50.000,65,11148532,5085,0,1772840089,13163.578589060002,31687.180728570005,53293.03982784 2026-03-06,23:34:51.000,65,11148469,5485,0,1772840090,13163.605534299997,28921.454573070005,53293.04681496 2026-03-06,23:34:52.000,65,11148543,5765,0,1772840091,13163.726787879998,27999.597548189995,53293.228480080004 2026-03-06,23:34:53.000,65,11148501,5765,0,1772840092,13163.780678360003,31687.09613901,53293.2354672 2026-03-06,23:34:55.000,65,11148545,5725,0,1772840094,13163.861514079988,31226.07598788,53293.417132320006 2026-03-06,23:34:56.000,65,11148496,5085,0,1772840095,13163.787414669998,29843.424384030004,53293.42411944 2026-03-06,23:34:57.000,65,11148526,5205,0,1772840096,13163.800887289988,29843.396187510007,53293.45206792 2026-03-06,23:34:58.000,65,11148518,5205,0,1772840097,13163.915404559993,30765.210917610006,53293.48700352001 2026-03-06,23:34:59.000,65,11148560,5165,0,1772840098,13163.773942049993,29382.467675070002,53293.55687472001 2026-03-06,23:35:00.000,65,11148561,5884,0,1772840099,13163.821096219988,29843.114222310003,53293.5498876 2026-03-06,23:35:01.000,65,11148527,5765,0,1772840100,13163.989503969999,30764.872559370007,53293.55687472001 2026-03-06,23:35:02.000,65,11148519,5805,0,1772840101,13163.962558729989,29382.199808129997,53293.6197588 2026-03-06,23:35:03.000,65,11148630,5165,0,1772840102,13163.922140869989,30304.085029530004,53293.74552696001 2026-03-06,23:35:04.000,65,11148503,5445,0,1772840103,13163.969295039999,28921.278344820006,53293.74552696001 2026-03-06,23:35:06.000,65,11148520,5365,0,1772840105,13164.023185519989,29843.339794469997,53293.8293724 2026-03-06,23:35:07.000,65,11148584,5445,0,1772840106,13164.056867069994,25234.259094840003,53293.801423920006 2026-03-06,23:35:08.000,65,11148524,5165,0,1772840107,13163.969295039999,33069.90282372,53293.83635952 2026-03-06,23:35:09.000,65,11148463,5725,0,1772840108,13164.06360337999,28460.772780180007,53293.85732088 2026-03-06,23:35:10.000,65,11148591,5485,0,1772840109,13164.22527481999,27538.936902689995,53293.92719208 2026-03-06,23:35:11.000,65,11148528,4925,0,1772840110,13164.23201113,28460.871467999998,53293.97610192 2026-03-06,23:35:12.000,65,11148487,5684,0,1772840111,13164.137702789994,29843.80503705,53294.02501176 2026-03-06,23:35:13.000,65,11148525,5365,0,1772840112,13164.16464802999,27078.38199414,53294.05994736001 2026-03-06,23:35:14.000,65,11148488,4885,0,1772840113,13164.23201113,30765.91583061,53294.09488296 2026-03-06,23:35:15.000,65,11148518,4925,0,1772840114,13164.20506588999,31687.86449418,53294.19270264 2026-03-06,23:35:17.000,65,11148544,5205,0,1772840116,13164.339792089995,28000.612622910005,53294.255586720006 2026-03-06,23:35:18.000,65,11148525,5684,0,1772840117,13164.4138915,29383.517995439994,53294.3184708 2026-03-06,23:35:19.000,65,11148511,5445,0,1772840118,13164.528408769991,26617.953969930008,53294.29052232 2026-03-06,23:35:20.000,65,11148533,5605,0,1772840119,13164.53514508,24774.232871040003,53294.36738064 2026-03-06,23:35:21.000,65,11148547,5805,0,1772840120,13164.37347364,29844.524048310006,53294.38135488 2026-03-06,23:35:22.000,65,11148537,5725,0,1772840121,13164.339792089995,28461.752609250005,53294.388342 2026-03-06,23:35:23.000,65,11148533,5605,0,1772840122,13164.40715518999,33531.99444261,53294.53507152 2026-03-06,23:35:24.000,65,11148480,5005,0,1772840123,13164.548617699991,33993.063937650004,53294.53507152 2026-03-06,23:35:25.000,65,11148534,5285,0,1772840124,13164.501463529996,30766.641891000007,53294.5979556 2026-03-06,23:35:26.000,65,11148589,5485,0,1772840125,13164.319583159995,29844.876504810003,53294.66083968001 2026-03-06,23:35:28.000,65,11148471,5765,0,1772840127,13164.400418879995,26157.624633540006,53294.67481392 2026-03-06,23:35:29.000,65,11148481,5485,0,1772840128,13164.400418879995,23853.052562640005,53294.69577528 2026-03-06,23:35:30.000,65,11148605,5525,0,1772840129,13164.38694625999,30767.170575750002,53294.758659360006 2026-03-06,23:35:31.000,65,11148605,5125,0,1772840130,13164.31284685,31228.106137320006,53294.807569200006 2026-03-06,23:35:32.000,65,11148556,5085,0,1772840131,13164.319583159995,30306.249112439997,53294.79359496 2026-03-06,23:35:33.000,65,11148556,5125,0,1772840132,13164.380209949995,27079.81296753,53294.88442752 2026-03-06,23:35:34.000,65,11148545,5525,0,1772840133,13164.258956369995,25236.21170385,53294.87744040001 2026-03-06,23:35:35.000,65,11148549,5605,0,1772840134,13164.30611053999,32150.364962609994,53294.912376 2026-03-06,23:35:36.000,65,11148603,5565,0,1772840135,13164.508199839991,33072.475756169995,53294.96827296001 2026-03-06,23:35:37.000,65,11148523,5645,0,1772840136,13164.649662349992,27080.405094450005,53294.96827296001 2026-03-06,23:35:39.000,65,11148532,5044,0,1772840138,13164.919114750002,28002.290315849998,53295.094041120006 2026-03-06,23:35:40.000,65,11148569,5365,0,1772840139,13164.858487960002,28924.04865291,53295.10801536 2026-03-06,23:35:41.000,65,11148487,5645,0,1772840140,13164.898905820002,28463.042600040004,53295.16391232001 2026-03-06,23:35:42.000,65,11148620,5325,0,1772840141,13165.087522499998,25697.485623660003,53295.19884792 2026-03-06,23:35:43.000,65,11148554,5205,0,1772840142,13165.26266655999,30767.967127440003,53295.19884792 2026-03-06,23:35:44.000,65,11148548,5125,0,1772840143,13165.41086538,28463.4091548,53295.310641840006 2026-03-06,23:35:45.000,65,11148512,5125,0,1772840144,13165.51191003,32150.900696490004,53295.41544864 2026-03-06,23:35:46.000,65,11148584,5245,0,1772840145,13165.56580050999,31228.98022944,53295.429422880006 2026-03-06,23:35:47.000,65,11148523,5565,0,1772840146,13165.61295468,28463.289319589996,53295.42243576001 2026-03-06,23:35:48.000,65,11148538,5165,0,1772840147,13165.875670770001,28924.23897942,53295.46435848 2026-03-06,23:35:50.000,65,11148527,5965,0,1772840149,13166.259640439988,30767.960078310003,53295.59012664001 2026-03-06,23:35:51.000,65,11148523,5605,0,1772840150,13166.360685089989,28924.08389856,53295.65999784 2026-03-06,23:35:52.000,65,11148565,5645,0,1772840151,13166.434784499994,30767.875488749996,53295.7508304 2026-03-06,23:35:53.000,65,11148502,5365,0,1772840152,13166.596455939994,32150.682173459994,53295.77179176 2026-03-06,23:35:54.000,65,11148565,5525,0,1772840153,13166.899589889996,32611.45560504,53295.84865008 2026-03-06,23:35:55.000,65,11148530,5085,0,1772840154,13167.034316090001,30306.798944580005,53295.9953796 2026-03-06,23:35:56.000,65,11148545,5525,0,1772840155,13167.108415499992,25236.437276009994,53295.981405360006 2026-03-06,23:35:57.000,65,11148517,5405,0,1772840156,13167.323977419997,31689.47169582,53296.00935384 2026-03-06,23:35:58.000,65,11148494,5165,0,1772840157,13167.593429819994,34455.08506524,53296.11416064 2026-03-06,23:35:59.000,65,11148490,5285,0,1772840158,13167.795519119994,32611.27232766,53296.14210912001 2026-03-06,23:36:01.000,65,11148563,5725,0,1772840160,13168.017817349995,27540.762627360004,53296.30281288 2026-03-06,23:36:02.000,65,11148511,5684,0,1772840161,13168.260324509996,26618.83511118,53296.365696960005 2026-03-06,23:36:03.000,65,11148562,5125,0,1772840162,13168.549985839993,30306.291407220007,53296.49146512 2026-03-06,23:36:04.000,65,11148532,5245,0,1772840163,13168.745338829998,25696.89349674,53296.54037496 2026-03-06,23:36:05.000,65,11148540,5405,0,1772840164,13168.853119789994,23853.09485742,53296.72204008001 2026-03-06,23:36:06.000,65,11148626,5405,0,1772840165,13168.96763706,31688.809077600003,53296.71505296 2026-03-06,23:36:07.000,65,11148533,5565,0,1772840166,13169.075418019995,27540.297384780002,53296.88274384 2026-03-06,23:36:08.000,65,11148505,5684,0,1772840167,13169.14278111999,30305.797968119994,53296.9037052 2026-03-06,23:36:09.000,65,11148552,5085,0,1772840168,13169.22361683999,28001.063767230007,53296.95261504 2026-03-06,23:36:10.000,65,11148524,5445,0,1772840169,13169.24382576999,30766.522055790003,53297.05043472 2026-03-06,23:36:12.000,65,11148492,5325,0,1772840171,13169.459387689996,31688.449571970006,53297.2181256 2026-03-06,23:36:13.000,65,11148512,5085,0,1772840172,13169.466123999991,26157.3567666,53297.34389376001 2026-03-06,23:36:14.000,65,11148531,5725,0,1772840173,13169.486332929991,32149.406280929994,53297.30895816 2026-03-06,23:36:15.000,65,11148512,5445,0,1772840174,13169.466123999991,30766.641891000007,53297.50459752 2026-03-06,23:36:16.000,65,11148612,5405,0,1772840175,13169.493069240001,33993.11328156,53297.50459752 2026-03-06,23:36:17.000,65,11148547,5645,0,1772840176,13169.668213299992,28922.744563860004,53297.61639144 2026-03-06,23:36:18.000,65,11148471,5765,0,1772840177,13169.681685919997,30766.493859270005,53297.7421596 2026-03-06,23:36:19.000,65,11148499,5485,0,1772840178,13169.688422229992,31227.499912140003,53297.78408232 2026-03-06,23:36:20.000,65,11148526,5005,0,1772840179,13169.580641269997,29383.807009769997,53297.874914880005 2026-03-06,23:36:21.000,65,11148459,5765,0,1772840180,13169.472860310001,24774.472541459996,53297.874914880005 2026-03-06,23:36:23.000,65,11148459,5884,0,1772840182,13169.587377579992,30305.854361160003,53297.97972168 2026-03-06,23:36:24.000,65,11148552,5165,0,1772840183,13169.546959719992,30305.953048979994,53298.09850272 2026-03-06,23:36:25.000,65,11148585,5645,0,1772840184,13169.499805549996,27079.32657756,53298.1963224 2026-03-06,23:36:26.000,65,11148619,5485,0,1772840185,13169.365079349991,32610.588562050005,53298.20330952001 2026-03-06,23:36:27.000,65,11148532,5125,0,1772840186,13169.358343039996,32610.666102479998,53298.28715496 2026-03-06,23:36:28.000,65,11148567,5925,0,1772840187,13169.277507319995,30767.18467401,53298.259206480005 2026-03-06,23:36:29.000,65,11148538,5125,0,1772840188,13169.196671599995,34915.766858129995,53298.35003904001 2026-03-06,23:36:30.000,65,11148535,5445,0,1772840189,13169.08889064,27540.776725620002,53298.34305192 2026-03-06,23:36:31.000,65,11148453,5765,0,1772840190,13168.96763706,30306.39009504,53298.39894888001 2026-03-06,23:36:32.000,65,11148420,5165,0,1772840191,13168.893537649994,33072.18674184001,53298.426897360005 2026-03-06,23:36:34.000,65,11148559,5805,0,1772840193,13168.475886430002,31228.677116849998,53298.55266552 2026-03-06,23:36:35.000,65,11148548,5085,0,1772840194,13168.314214990001,31228.81809945,53298.52471704 2026-03-06,23:36:36.000,65,11148478,5285,0,1772840195,13168.078444139996,26619.638712,53298.5107428 2026-03-06,23:36:37.000,65,11148530,4965,0,1772840196,13167.8494096,32611.977240659995,53298.50375568 2026-03-06,23:36:38.000,65,11148495,5165,0,1772840197,13167.559748269989,28463.71226739,53298.545678400005 2026-03-06,23:36:39.000,65,11148505,5725,0,1772840198,13167.330713729993,26620.188544139994,53298.62952384 2026-03-06,23:36:40.000,65,11148445,5684,0,1772840199,13167.041052399996,32151.697248180004,53298.51772992001 2026-03-06,23:36:41.000,65,11148524,5205,0,1772840200,13166.798545239995,27542.595401159997,53298.545678400005 2026-03-06,23:36:42.000,65,11148599,5645,0,1772840201,13166.508883909999,30308.645816639997,53298.48279432 2026-03-06,23:36:43.000,65,11148568,5085,0,1772840202,13166.118177930002,24777.433176060003,53298.50375568 2026-03-06,23:36:45.000,65,11148496,5445,0,1772840204,13165.808307669991,27543.448345890007,53298.43388448 2026-03-06,23:36:46.000,65,11148575,5684,0,1772840205,13165.66684515999,33997.02554871001,53298.426897360005 2026-03-06,23:36:47.000,65,11148539,5845,0,1772840206,13165.458019549995,28926.699125789994,53298.405936 2026-03-06,23:36:48.000,65,11148582,5245,0,1772840207,13165.255930249994,24778.342513829994,53298.28715496 2026-03-06,23:36:49.000,65,11148612,5125,0,1772840208,13165.161621909989,28005.15931176,53298.35702616 2026-03-06,23:36:50.000,65,11148430,4925,0,1772840209,13164.939323680002,27083.471466000003,53298.23824512 2026-03-06,23:36:51.000,65,11148526,5365,0,1772840210,13164.784388549997,28927.57321791,53298.2661936 2026-03-06,23:36:52.000,65,11148597,5765,0,1772840211,13164.710289139992,30310.640720430005,53298.20330952001 2026-03-06,23:36:53.000,65,11148586,5165,0,1772840212,13164.575562940001,27084.232772040006,53298.140425440004 2026-03-06,23:36:54.000,65,11148590,5405,0,1772840213,13164.595771870001,34459.72339278,53298.07055424 2026-03-06,23:36:56.000,65,11148566,5365,0,1772840215,13164.40715518999,27545.90849226,53298.07055424 2026-03-06,23:36:57.000,65,11148603,5645,0,1772840216,13164.47451829,29850.861216179997,53298.00068304 2026-03-06,23:36:58.000,65,11148574,5125,0,1772840217,13164.420627809995,25241.48445309,53298.06356712001 2026-03-06,23:36:59.000,65,11148589,5684,0,1772840218,13164.37347364,24780.711021509996,53298.0216444 2026-03-06,23:37:00.000,65,11148571,5405,0,1772840219,13164.339792089995,30773.45135058,53297.90985048 2026-03-06,23:37:01.000,65,11148361,5605,0,1772840220,13164.319583159995,27086.0796441,53297.9517732 2026-03-06,23:37:02.000,65,11148402,5365,0,1772840221,13164.29263792,23398.496463720003,53297.86792776001 2026-03-06,23:37:03.000,65,11148541,5605,0,1772840222,13164.37347364,31696.069681499997,53297.91683760001 2026-03-06,23:37:04.000,65,11148569,5684,0,1772840223,13164.36673732999,27547.67782389,53297.86094064 2026-03-06,23:37:05.000,65,11148606,5205,0,1772840224,13164.238747439995,28930.907456400004,53297.94478608001 2026-03-06,23:37:07.000,65,11148536,5085,0,1772840226,13164.46778197999,30314.130039779993,53297.805043680004 2026-03-06,23:37:08.000,65,11148616,5044,0,1772840227,13164.629453419991,29392.308260549995,53297.86792776001 2026-03-06,23:37:09.000,65,11148601,5525,0,1772840228,13164.669871279992,25704.675736260004,53297.881902 2026-03-06,23:37:10.000,65,11148649,5565,0,1772840229,13164.717025450002,33080.201602650006,53297.77709520001 2026-03-06,23:37:11.000,65,11148567,6124,0,1772840230,13164.730498069992,30775.241829599996,53297.79106944 2026-03-06,23:37:12.000,65,11148592,5405,0,1772840231,13164.770915929992,31236.395914199995,53297.74914672001 2026-03-06,23:37:13.000,65,11148639,5725,0,1772840232,13164.851751649992,29853.525787320003,53297.77709520001 2026-03-06,23:37:14.000,65,11148595,5684,0,1772840233,13164.966268919998,27087.67979661,53297.83997928 2026-03-06,23:37:15.000,65,11148606,5125,0,1772840234,13165.080786189988,28470.902379990002,53297.78408232 2026-03-06,23:37:16.000,65,11148580,5085,0,1772840235,13165.127940359998,30314.926591469994,53297.881902 2026-03-06,23:37:18.000,65,11148537,5645,0,1772840237,13165.215512389994,29853.800703390007,53297.86094064 2026-03-06,23:37:19.000,65,11148621,5565,0,1772840238,13165.276139179994,28470.91647825,53297.90286336 2026-03-06,23:37:20.000,65,11148544,5445,0,1772840239,13165.30308441999,29393.020222680003,53297.86792776001 2026-03-06,23:37:21.000,65,11148572,5485,0,1772840240,13165.37044752,33541.827978960006,53297.8120308 2026-03-06,23:37:22.000,65,11148503,5765,0,1772840241,13165.599482059995,26166.147031710003,53297.874914880005 2026-03-06,23:37:23.000,65,11148556,5245,0,1772840242,13165.700526709996,32158.93670469,53297.923824720005 2026-03-06,23:37:24.000,65,11148575,5765,0,1772840243,13165.65337254,24322.341343260006,53297.94478608001 2026-03-06,23:37:25.000,65,11148580,5085,0,1772840244,13165.895879700001,26627.251772400006,53297.98670880001 2026-03-06,23:37:26.000,65,11148552,4685,0,1772840245,13166.064287449997,25244.240662919998,53298.00068304 2026-03-06,23:37:27.000,65,11148541,5925,0,1772840246,13166.037342210002,27088.060449630007,53298.00767016 2026-03-06,23:37:29.000,65,11148557,5845,0,1772840248,13166.48193866999,28470.951723899998,53298.091515600005 2026-03-06,23:37:30.000,65,11148582,5285,0,1772840249,13166.515620219994,26166.083589539994,53298.140425440004 2026-03-06,23:37:31.000,65,11148513,5085,0,1772840250,13166.65034642,33541.517817240005,53298.23125800001 2026-03-06,23:37:32.000,65,11148613,5884,0,1772840251,13166.86590833999,33080.321437859995,53298.23824512 2026-03-06,23:37:33.000,65,11148565,5405,0,1772840252,13166.960216679996,28931.44319028,53298.30112920001 2026-03-06,23:37:34.000,65,11148551,5765,0,1772840253,13167.027579779991,32619.181451519995,53298.32209056001 2026-03-06,23:37:35.000,65,11148553,5805,0,1772840254,13167.189251219992,30314.122990649994,53298.39196176 2026-03-06,23:37:36.000,65,11148546,5005,0,1772840255,13167.290295869992,30314.087744999997,53298.426897360005 2026-03-06,23:37:37.000,65,11148566,5445,0,1772840256,13167.404813139998,28470.14812308,53298.5107428 2026-03-06,23:37:38.000,65,11148605,5725,0,1772840257,13167.546275649998,28931.013193349994,53298.48978144001 2026-03-06,23:37:40.000,65,11148598,5445,0,1772840259,13167.707947089999,30774.945766139994,53298.5107428 2026-03-06,23:37:41.000,65,11148563,5005,0,1772840260,13168.02455365999,27086.826851880003,53298.55965264 2026-03-06,23:37:42.000,65,11148559,5725,0,1772840261,13168.166016169991,32157.5057313,53298.69939504 2026-03-06,23:37:43.000,65,11148604,5525,0,1772840262,13168.240115579996,27086.87619579,53298.70638216001 2026-03-06,23:37:44.000,65,11148608,5245,0,1772840263,13168.502831669997,28930.512705119996,53298.78324048001 2026-03-06,23:37:45.000,65,11148935,5645,0,1772840264,13168.698184659988,31235.176414710004,53298.80420184001 2026-03-06,23:37:46.000,65,11148939,5925,0,1772840265,13168.859856099989,32157.061636109996,53298.90202152001 2026-03-06,23:37:47.000,65,11148970,5325,0,1772840266,13168.933955509994,29391.088761060004,53298.94394424001 2026-03-06,23:37:48.000,65,11148942,5165,0,1772840267,13169.035000159995,30773.937740549998,53299.05573816 2026-03-06,23:37:49.000,65,11148982,5325,0,1772840268,13169.095626949995,32156.751474389996,53299.07669952 2026-03-06,23:37:51.000,65,11148958,5605,0,1772840270,13169.41223352,24781.211509739995,53299.16054496001 2026-03-06,23:37:52.000,65,11148915,5645,0,1772840271,13169.41223352,27546.853075680003,53299.146570720004 2026-03-06,23:37:53.000,65,11148942,5325,0,1772840272,13169.479596619996,27546.789633509994,53299.19548056 2026-03-06,23:37:54.000,65,11148936,5165,0,1772840273,13169.459387689996,28929.539925179997,53299.2443904 2026-03-06,23:37:55.000,65,11148947,5765,0,1772840274,13169.358343039996,29390.397946319994,53299.30028736 2026-03-06,23:37:56.000,65,11148929,5645,0,1772840275,13169.627795439992,28007.5419177,53299.30727448001 2026-03-06,23:37:57.000,65,11148881,5725,0,1772840276,13169.486332929991,30773.387908410004,53299.32124872 2026-03-06,23:37:58.000,65,11148936,5445,0,1772840277,13169.41223352,26163.722130990005,53299.39810704 2026-03-06,23:37:59.000,65,11148898,5005,0,1772840278,13169.648004369992,30773.246925810003,53299.39111992 2026-03-06,23:38:00.000,65,11148929,5805,0,1772840279,13169.722103779997,34922.012387309995,53299.46797824 2026-03-06,23:38:02.000,65,11148956,5325,0,1772840281,13169.890511529993,28007.351591190003,53299.53784944 2026-03-06,23:38:03.000,65,11148935,5565,0,1772840282,13169.924193079998,29851.29826224,53299.58675928 2026-03-06,23:38:04.000,65,11148954,4925,0,1772840283,13169.978083559989,28007.351591190003,53299.56579792 2026-03-06,23:38:05.000,65,11148857,5525,0,1772840284,13169.944402009998,30312.13513599,53299.59374640001 2026-03-06,23:38:06.000,65,11148933,5645,0,1772840285,13169.910720459993,30312.170381639997,53299.62169488001 2026-03-06,23:38:07.000,65,11148928,5165,0,1772840286,13169.964610939998,24319.726116029997,53299.66361760001 2026-03-06,23:38:08.000,65,11148891,5684,0,1772840287,13170.038710349989,35382.94089975,53299.69156608001 2026-03-06,23:38:09.000,65,11148898,5325,0,1772840288,13170.085864519999,31695.38591589,53299.768424400005 2026-03-06,23:38:10.000,65,11148942,5085,0,1772840289,13170.126282379999,34922.209762950006,53299.768424400005 2026-03-06,23:38:11.000,65,11148930,5245,0,1772840290,13170.146491309999,29851.671866129996,53299.76143728001 2026-03-06,23:38:13.000,65,11148840,5405,0,1772840292,13170.355316919995,28007.993062020003,53299.85925696001 2026-03-06,23:38:14.000,65,11148921,5645,0,1772840293,13170.4092074,28008.02125854,53299.95707664001 2026-03-06,23:38:15.000,65,11148929,5925,0,1772840294,13170.59108777,28468.963869240004,53299.91515392 2026-03-06,23:38:16.000,65,11148927,5405,0,1772840295,13170.752759210001,33078.79177665,53299.97803800001 2026-03-06,23:38:17.000,65,11148928,5445,0,1772840296,13170.847067549992,26625.24277035,53300.06887056 2026-03-06,23:38:18.000,65,11148932,5085,0,1772840297,13171.096311019988,29391.053515410007,53300.054896320005 2026-03-06,23:38:19.000,65,11148927,5645,0,1772840298,13171.197355669989,31695.87935499,53300.18066448 2026-03-06,23:38:20.000,65,11148918,5165,0,1772840299,13171.345554489999,28930.13910123,53300.20861296 2026-03-06,23:38:21.000,65,11148943,5285,0,1772840300,13171.412917589994,32617.969001160003,53300.30643264 2026-03-06,23:38:22.000,65,11148963,5725,0,1772840301,13171.58806165,28469.30927661,53300.35534248 2026-03-06,23:38:24.000,65,11148938,5405,0,1772840303,13171.904668219991,25242.541822590007,53300.40425232 2026-03-06,23:38:25.000,65,11148933,5445,0,1772840304,13172.025921799992,26164.490486159993,53300.46014928001 2026-03-06,23:38:26.000,65,11148933,5605,0,1772840305,13172.160647999997,29391.264989310002,53300.58591744 2026-03-06,23:38:27.000,65,11148882,5245,0,1772840306,13172.362737299998,28930.265985570004,53300.63482728 2026-03-06,23:38:28.000,65,11148936,5125,0,1772840307,13172.517672429989,32157.096881759993,53300.75360832 2026-03-06,23:38:29.000,65,11148876,5205,0,1772840308,13172.65913493999,28930.378771649994,53300.80251816 2026-03-06,23:38:30.000,65,11148894,5085,0,1772840309,13172.74670697,28930.491557729998,53300.85841512 2026-03-06,23:38:31.000,65,11148926,5285,0,1772840310,13172.78712483,27547.706020409998,53300.94924768 2026-03-06,23:38:32.000,65,11148877,5565,0,1772840311,13172.854487929995,29391.673838849994,53301.00514464001 2026-03-06,23:38:33.000,65,11148889,5565,0,1772840312,13172.955532579996,28469.830912229998,53301.13091280001 2026-03-06,23:38:35.000,65,11148936,5485,0,1772840314,13173.204776049992,28470.253860030003,53301.27065520001 2026-03-06,23:38:36.000,65,11148867,5725,0,1772840315,13173.137412949996,27548.516670359997,53301.277642320005 2026-03-06,23:38:37.000,65,11148925,5605,0,1772840316,13173.150885570001,30314.574134969997,53301.38943624001 2026-03-06,23:38:38.000,65,11148945,5765,0,1772840317,13173.184567119992,27548.883225120007,53301.43135896 2026-03-06,23:38:39.000,65,11148930,5245,0,1772840318,13173.150885570001,32158.79572209,53301.459307439996 2026-03-06,23:38:40.000,65,11148843,5565,0,1772840319,13173.224984979992,30776.031332159997,53301.50123016 2026-03-06,23:38:41.000,65,11148883,5645,0,1772840320,13173.238457599997,27088.328316569998,53301.60603696001 2026-03-06,23:38:42.000,65,11148906,5285,0,1772840321,13173.251930220002,31237.199515019995,53301.64795968 2026-03-06,23:38:43.000,65,11148950,5165,0,1772840322,13173.319293319997,28932.528756300002,53301.76674072 2026-03-06,23:38:44.000,65,11148875,5725,0,1772840323,13173.346238559992,29393.668742640002,53301.87154752001 2026-03-06,23:38:46.000,65,11148979,5845,0,1772840325,13173.305820699992,30315.878224019994,53301.9344316 2026-03-06,23:38:47.000,65,11148885,5845,0,1772840326,13173.305820699992,27550.039282440004,53301.9344316 2026-03-06,23:38:48.000,65,11149006,5165,0,1772840327,13173.332765940002,33081.921590369995,53301.99032856001 2026-03-06,23:38:49.000,65,11148864,5165,0,1772840328,13173.359711179997,25245.33327807,53302.018277040006 2026-03-06,23:38:50.000,65,11148881,5485,0,1772840329,13173.447283209993,26628.45717363,53302.08116112 2026-03-06,23:38:51.000,65,11148957,5605,0,1772840330,13173.555064169988,27089.512570410006,53302.116096720005 2026-03-06,23:38:52.000,65,11148902,5205,0,1772840331,13173.548327859993,27550.532721540003,53302.13705808001 2026-03-06,23:38:53.000,65,11148906,5125,0,1772840332,13173.555064169988,26167.655545529997,53302.17199368 2026-03-06,23:38:54.000,65,11148873,5765,0,1772840333,13173.622427269998,33543.52681929,53302.22090352 2026-03-06,23:38:55.000,65,11148884,5205,0,1772840334,13173.683054059999,29394.726112139993,53302.22090352 2026-03-06,23:38:57.000,65,11148861,5645,0,1772840336,13173.716735609989,26629.0845462,53302.33968456 2026-03-06,23:38:58.000,65,11148898,5285,0,1772840337,13173.81778025999,25707.305061749998,53302.43051712 2026-03-06,23:38:59.000,65,11148899,5725,0,1772840338,13173.82451657,28473.510558089998,53302.36763304 2026-03-06,23:39:00.000,65,11148933,5605,0,1772840339,13173.811043949994,32161.615374090004,53302.47243984001 2026-03-06,23:39:01.000,65,11148945,5565,0,1772840340,13173.770626089994,28012.82171607,53302.56327240001 2026-03-06,23:39:02.000,65,11148875,5405,0,1772840341,13173.784098709999,31700.947679460005,53302.619169360005 2026-03-06,23:39:03.000,65,11148923,5645,0,1772840342,13173.723471919999,33084.13501719,53302.58423376 2026-03-06,23:39:04.000,65,11148914,5285,0,1772840343,13173.608954649993,29396.4320016,53302.68205344001 2026-03-06,23:39:05.000,65,11148895,5684,0,1772840344,13173.487701069993,34467.632516640006,53302.68205344001 2026-03-06,23:39:06.000,65,11148947,5565,0,1772840345,13173.467492139993,32623.960761659997,53302.77987312001 2026-03-06,23:39:08.000,65,11148882,5365,0,1772840347,13173.339502249997,30319.409838149993,53302.87769280001 2026-03-06,23:39:09.000,65,11148963,5525,0,1772840348,13173.332765940002,30780.64851231,53302.89166704 2026-03-06,23:39:10.000,65,11148882,5044,0,1772840349,13173.272139150002,34007.97989673,53302.86371856 2026-03-06,23:39:11.000,65,11148926,5085,0,1772840350,13173.110467710001,27554.10663045,53302.905641280006 2026-03-06,23:39:12.000,65,11148929,5525,0,1772840351,13173.002686749991,29398.34231583,53302.884679920004 2026-03-06,23:39:13.000,65,11148916,5205,0,1772840352,13172.88143316999,28937.52658947,53302.81480872 2026-03-06,23:39:14.000,65,11149013,5765,0,1772840353,13172.874696859995,28476.872993099998,53302.9126284 2026-03-06,23:39:15.000,65,11148905,5565,0,1772840354,13172.94205995999,29860.208362560006,53302.856731440006 2026-03-06,23:39:16.000,65,11148928,5165,0,1772840355,13172.78038851999,26172.392560890003,53302.81480872 2026-03-06,23:39:17.000,65,11148923,5485,0,1772840356,13172.78038851999,29399.723945310005,53302.80083448 2026-03-06,23:39:19.000,65,11148909,5925,0,1772840358,13172.61871707999,30322.22244102,53302.81480872 2026-03-06,23:39:20.000,65,11148923,6084,0,1772840359,13172.611980769994,34471.587078569995,53302.89166704 2026-03-06,23:39:21.000,65,11148907,5645,0,1772840360,13172.585035529999,27095.581871340008,53302.884679920004 2026-03-06,23:39:22.000,65,11148934,5005,0,1772840361,13172.65913493999,26173.837632540002,53302.87070568 2026-03-06,23:39:23.000,65,11148931,5725,0,1772840362,13172.834278999995,31706.396656950004,53302.84974432001 2026-03-06,23:39:24.000,65,11148842,5285,0,1772840363,13172.90164209999,33550.85086536,53302.835770080004 2026-03-06,23:39:25.000,65,11148936,5285,0,1772840364,13172.854487929995,30324.027018299996,53302.79384736 2026-03-06,23:39:26.000,65,11148996,5245,0,1772840365,13172.78038851999,28480.22837898,53302.82179584 2026-03-06,23:39:27.000,65,11148859,5645,0,1772840366,13172.73997065999,34474.02607755001,53302.786860240005 2026-03-06,23:39:28.000,65,11148900,5285,0,1772840367,13172.713025419995,32630.234487359994,53302.76589888 2026-03-06,23:39:30.000,65,11148910,5325,0,1772840369,13172.9690052,33553.07839044,53302.77987312001 2026-03-06,23:39:31.000,65,11148920,5325,0,1772840370,13172.96226888999,33092.50233449999,53302.80083448 2026-03-06,23:39:32.000,65,11148913,5725,0,1772840371,13172.975741509996,28482.547542750006,53302.81480872 2026-03-06,23:39:33.000,65,11148916,5165,0,1772840372,13172.98247781999,31249.13369211,53302.786860240005 2026-03-06,23:39:34.000,65,11148925,5684,0,1772840373,13173.070049850001,34015.97361015,53302.786860240005 2026-03-06,23:39:35.000,65,11148959,5645,0,1772840374,13173.056577229996,28022.824431539993,53302.74493752 2026-03-06,23:39:36.000,65,11148898,5165,0,1772840375,13173.070049850001,31250.663353320007,53302.786860240005 2026-03-06,23:39:37.000,65,11148910,5165,0,1772840376,13173.144149259992,29867.884865130007,53302.79384736 2026-03-06,23:39:38.000,65,11148905,5684,0,1772840377,13173.177830809997,34939.818489690006,53302.75891176001 2026-03-06,23:39:39.000,65,11148925,5565,0,1772840378,13173.265402839992,27102.21510267,53302.86371856 2026-03-06,23:39:41.000,65,11148930,5245,0,1772840380,13173.507909999993,34018.58883738,53302.82179584 2026-03-06,23:39:42.000,65,11148926,5245,0,1772840381,13173.582009409998,30791.342042520002,53302.772886 2026-03-06,23:39:43.000,65,11148973,5565,0,1772840382,13173.90535229,31252.623011460004,53302.856731440006 2026-03-06,23:39:44.000,65,11148935,5325,0,1772840383,13174.04007848999,30330.723691799998,53302.77987312001 2026-03-06,23:39:45.000,65,11148911,5684,0,1772840384,13174.302794579991,29408.803224749994,53302.82878296001 2026-03-06,23:39:46.000,65,11148912,5085,0,1772840385,13174.653082700002,30792.075152039994,53302.94756400001 2026-03-06,23:39:47.000,65,11148900,5325,0,1772840386,13174.787808899993,27103.68837084,53302.92660264001 2026-03-06,23:39:48.000,65,11148909,5565,0,1772840387,13175.07747022999,28487.058985950003,53302.884679920004 2026-03-06,23:39:49.000,65,11148924,5125,0,1772840388,13175.333450009995,28948.283561849996,53302.94756400001 2026-03-06,23:39:50.000,65,11148926,5285,0,1772840389,13175.643320269992,32175.826420170008,53303.01743520001 2026-03-06,23:39:52.000,65,11148924,5445,0,1772840391,13176.209170309994,28487.658162000007,53303.192113200006 2026-03-06,23:39:53.000,65,11148924,5605,0,1772840392,13176.370841749995,29409.86764338,53303.21307456001 2026-03-06,23:39:54.000,65,11148932,5085,0,1772840393,13176.48535902,28026.800140859996,53303.338842720004 2026-03-06,23:39:55.000,65,11148910,5325,0,1772840394,13176.721129869991,28026.941123459997,53303.37377832 2026-03-06,23:39:56.000,65,11148937,5325,0,1772840395,13177.037736439997,34943.06108949,53303.45063664001 2026-03-06,23:39:57.000,65,11148882,5085,0,1772840396,13177.145517399993,29410.48091769,53303.52050784001 2026-03-06,23:39:58.000,65,11148946,5445,0,1772840397,13177.226353119993,29871.64205142,53303.51352072 2026-03-06,23:39:59.000,65,11148947,5605,0,1772840398,13177.408233489994,28027.589643419997,53303.63230176 2026-03-06,23:40:00.000,65,11148903,5565,0,1772840399,13177.4823329,35404.800251880006,53303.76505704001 2026-03-06,23:40:01.000,65,11148964,5165,0,1772840400,13177.49580551999,21572.785891980006,53303.820954 2026-03-06,23:40:03.000,65,11148938,5365,0,1772840402,13177.509278139994,27567.288503550008,53303.90479944001 2026-03-06,23:40:04.000,65,11148900,5245,0,1772840403,13177.41496979999,26645.368036500004,53303.95370928001 2026-03-06,23:40:05.000,65,11148942,5525,0,1772840404,13177.286979909994,31717.534282349996,53303.98864488 2026-03-06,23:40:06.000,65,11148913,5845,0,1772840405,13177.185935259993,29873.39023566,53303.97467064 2026-03-06,23:40:07.000,65,11148879,5684,0,1772840406,13177.118572159998,28029.253238100006,53304.10043880001 2026-03-06,23:40:08.000,65,11148933,5525,0,1772840407,13177.071417990002,29412.666147990007,53304.14934864001 2026-03-06,23:40:09.000,65,11148954,5285,0,1772840408,13176.896273929997,26646.185735580002,53304.0655032 2026-03-06,23:40:10.000,65,11148923,5485,0,1772840409,13176.835647139997,28490.498961389996,53304.15633576 2026-03-06,23:40:11.000,65,11148917,5365,0,1772840410,13176.795229279996,24801.921853680004,53304.25415544 2026-03-06,23:40:12.000,65,11148919,5405,0,1772840411,13176.700920939991,28029.464712,53304.247168320006 2026-03-06,23:40:14.000,65,11148946,5245,0,1772840413,13176.6066126,34484.437642560006,53304.3100524 2026-03-06,23:40:15.000,65,11148915,5925,0,1772840414,13176.64703046,30795.775945290006,53304.33800088001 2026-03-06,23:40:16.000,65,11148891,5645,0,1772840415,13176.58640367,34023.23421405,53304.31703952001 2026-03-06,23:40:17.000,65,11148967,5645,0,1772840416,13176.56619474,30334.530222,53304.32402664 2026-03-06,23:40:18.000,65,11148895,5684,0,1772840417,13176.62682153,28490.188799669995,53304.393897840004 2026-03-06,23:40:19.000,65,11148890,5365,0,1772840418,13176.700920939991,30334.466779830007,53304.37293648 2026-03-06,23:40:20.000,65,11148931,5565,0,1772840419,13176.66723939,34484.078136929995,53304.393897840004 2026-03-06,23:40:21.000,65,11148897,5565,0,1772840420,13176.707657250001,33100.77096399,53304.49171752 2026-03-06,23:40:22.000,65,11148953,5605,0,1772840421,13176.714393559996,31256.35905036,53304.43582056001 2026-03-06,23:40:23.000,65,11148910,5365,0,1772840422,13176.721129869991,32639.560486350005,53304.42184632 2026-03-06,23:40:25.000,65,11148926,5285,0,1772840424,13176.781756659992,29872.960238729996,53304.54761448 2026-03-06,23:40:26.000,65,11148889,5565,0,1772840425,13176.822174519992,27567.6762057,53304.519666 2026-03-06,23:40:27.000,65,11148926,5245,0,1772840426,13176.916482859997,28950.96928038,53304.5895372 2026-03-06,23:40:28.000,65,11148961,5605,0,1772840427,13177.071417990002,24801.202842419996,53304.680369760004 2026-03-06,23:40:29.000,65,11148946,5245,0,1772840428,13177.212880499988,30795.05693403,53304.63844704 2026-03-06,23:40:30.000,65,11148895,5925,0,1772840429,13177.381288249999,29411.700417180007,53304.68735688 2026-03-06,23:40:31.000,65,11148867,5485,0,1772840430,13177.52275076,24800.878582439997,53304.84107352001 2026-03-06,23:40:32.000,65,11148967,5805,0,1772840431,13177.57664123999,29411.418451980004,53304.8340864 2026-03-06,23:40:33.000,65,11148889,5605,0,1772840432,13177.80567578,21112.0124604,53304.82709928 2026-03-06,23:40:34.000,65,11148902,5245,0,1772840433,13177.994292459996,29411.347960679996,53304.88299624 2026-03-06,23:40:36.000,65,11148933,5845,0,1772840435,13178.539933569999,27105.92294505,53304.94588032 2026-03-06,23:40:37.000,65,11148986,5245,0,1772840436,13178.69486869999,30794.493003630007,53305.00876440001 2026-03-06,23:40:38.000,65,11148911,5605,0,1772840437,13178.84306752,25722.686263409996,53305.09959696 2026-03-06,23:40:39.000,65,11148947,5645,0,1772840438,13179.08557468,35405.251396199994,53305.1485068 2026-03-06,23:40:40.000,65,11148909,5525,0,1772840439,13179.233773499996,26183.94608496,53305.24632648001 2026-03-06,23:40:41.000,65,11148956,5205,0,1772840440,13179.355027079997,30333.642031619995,53305.26030072 2026-03-06,23:40:42.000,65,11148902,5044,0,1772840441,13179.462808039993,27567.36604398,53305.4279916 2026-03-06,23:40:43.000,65,11148949,5645,0,1772840442,13179.624479479993,29411.813203259997,53305.40703024 2026-03-06,23:40:44.000,65,11148944,5285,0,1772840443,13179.658161029998,28950.884690820007,53305.48388856 2026-03-06,23:40:45.000,65,11148939,5485,0,1772840444,13179.658161029998,30334.198912890002,53305.58170824001 2026-03-06,23:40:47.000,65,11148915,5965,0,1772840446,13179.678369959998,31717.618871910003,53305.79132184 2026-03-06,23:40:48.000,65,11148941,5725,0,1772840447,13179.745733059994,30334.53727113,53305.79830896001 2026-03-06,23:40:49.000,65,11148930,5205,0,1772840448,13179.840041399999,27568.19079219,53305.86818016001 2026-03-06,23:40:50.000,65,11148907,5565,0,1772840449,13179.887195569994,30795.790043550005,53305.97997408 2026-03-06,23:40:51.000,65,11148919,5805,0,1772840450,13179.94108605,27568.296529140003,53306.06381952001 2026-03-06,23:40:52.000,65,11148931,5525,0,1772840451,13179.927613429994,28490.498961389996,53306.07779376 2026-03-06,23:40:53.000,65,11148932,4845,0,1772840452,13179.90066819,36790.06003383,53306.1267036 2026-03-06,23:40:54.000,65,11148930,5285,0,1772840453,13179.866986639994,31718.11936014,53306.22452328 2026-03-06,23:40:55.000,65,11148955,5485,0,1772840454,13179.866986639994,29412.708442770003,53306.308368720005 2026-03-06,23:40:56.000,65,11148921,5725,0,1772840455,13179.95455866999,32640.328841519993,53306.34330432 2026-03-06,23:40:58.000,65,11148888,5245,0,1772840457,13180.129702729995,24801.858411509995,53306.36426568 2026-03-06,23:40:59.000,65,11148937,5525,0,1772840458,13180.20380214,27568.148497410002,53306.5808664 2026-03-06,23:41:00.000,65,11148958,5405,0,1772840459,13180.338528339991,29873.54531652,53306.55291792 2026-03-06,23:41:01.000,65,11148972,5205,0,1772840460,13180.446309300001,31717.858542329996,53306.68567320001 2026-03-06,23:41:02.000,65,11148958,5365,0,1772840461,13180.426100370001,31256.633966430003,53306.77650576 2026-03-06,23:41:03.000,65,11148962,5325,0,1772840462,13180.459781919992,29873.333842620006,53306.76951864 2026-03-06,23:41:04.000,65,11148939,5645,0,1772840463,13180.533881329997,30334.445632439994,53306.860351200005 2026-03-06,23:41:05.000,65,11148915,5645,0,1772840464,13180.554090259997,28490.14650489,53306.86733832 2026-03-06,23:41:06.000,65,11148921,5765,0,1772840465,13180.533881329997,27568.0286622,53306.97214512001 2026-03-06,23:41:07.000,65,11148963,5605,0,1772840466,13180.479990849992,28490.29453662,53306.99310648 2026-03-06,23:41:09.000,65,11148958,5044,0,1772840468,13180.466518230001,28490.343880529996,53307.097913280006 2026-03-06,23:41:10.000,65,11148932,5005,0,1772840469,13180.466518230001,30334.657106340004,53307.195732960005 2026-03-06,23:41:11.000,65,11148895,5805,0,1772840470,13180.419364059991,27107.17769019,53307.23765568001 2026-03-06,23:41:12.000,65,11148926,5405,0,1772840471,13180.412627749996,31256.82429294,53307.30053976 2026-03-06,23:41:13.000,65,11148950,5165,0,1772840472,13180.419364059991,28490.28748749,53307.39137232 2026-03-06,23:41:14.000,65,11148925,5525,0,1772840473,13180.426100370001,31717.717559729994,53307.38438520001 2026-03-06,23:41:15.000,65,11148948,5165,0,1772840474,13180.439572989992,27567.937023510007,53307.4193208 2026-03-06,23:41:16.000,65,11148950,5325,0,1772840475,13180.405891440001,29412.179758020007,53307.53810184 2026-03-06,23:41:17.000,65,11148883,5645,0,1772840476,13180.520408709992,28951.011575159995,53307.49617912 2026-03-06,23:41:18.000,65,11148931,5525,0,1772840477,13180.621453359992,28489.836343169998,53307.57303744001 2026-03-06,23:41:20.000,65,11148978,5285,0,1772840479,13180.709025390002,27106.508022840004,53307.76168968001 2026-03-06,23:41:21.000,65,11148888,5245,0,1772840480,13180.830278969988,24801.033663299997,53307.8036124 2026-03-06,23:41:22.000,65,11148946,5285,0,1772840481,13180.938059929998,33100.390310970004,53307.83156088 2026-03-06,23:41:23.000,65,11148978,4925,0,1772840482,13181.1199403,31717.132481940003,53307.90841920001 2026-03-06,23:41:24.000,65,11148911,5725,0,1772840483,13181.207512329995,31717.083138029993,53307.915406320004 2026-03-06,23:41:25.000,65,11148956,5085,0,1772840484,13181.38265639,32639.165735069997,53307.97829040001 2026-03-06,23:41:26.000,65,11148929,5805,0,1772840485,13181.48370104,32639.081145510005,53308.11104568 2026-03-06,23:41:27.000,65,11148954,5285,0,1772840486,13181.44328318,32177.927060910006,53308.17392976001 2026-03-06,23:41:28.000,65,11149005,5565,0,1772840487,13181.54432783,30333.56449119,53308.21585248001 2026-03-06,23:41:29.000,65,11148963,5565,0,1772840488,13181.692526649997,26183.95313409,53308.30668504 2026-03-06,23:41:31.000,65,11148884,5285,0,1772840490,13181.887879640002,23878.690248450002,53308.488350160005 2026-03-06,23:41:32.000,65,11148970,5325,0,1772840491,13181.975451669998,32178.025748729997,53308.60014408001 2026-03-06,23:41:33.000,65,11148959,5725,0,1772840492,13181.961979049993,26645.198857380004,53308.586169840004 2026-03-06,23:41:34.000,65,11148891,5725,0,1772840493,13182.049551079988,32178.089190900006,53308.69796376001 2026-03-06,23:41:35.000,65,11148930,5325,0,1772840494,13182.076496319998,29411.587631100003,53308.76783496001 2026-03-06,23:41:36.000,65,11148910,5525,0,1772840495,13182.083232629993,29411.587631100003,53308.84469328001 2026-03-06,23:41:37.000,65,11148909,5765,0,1772840496,13182.083232629993,31717.040843249997,53308.942512960006 2026-03-06,23:41:38.000,65,11148931,5565,0,1772840497,13182.069760009988,29411.78500674,53308.942512960006 2026-03-06,23:41:39.000,65,11148943,5605,0,1772840498,13181.982187979993,28950.842396039996,53309.00539704 2026-03-06,23:41:40.000,65,11148913,4765,0,1772840499,13181.894615949997,27567.760795259994,53309.12417808 2026-03-06,23:41:42.000,65,11148974,5605,0,1772840501,13181.807043920002,28951.385179050005,53309.208023520005 2026-03-06,23:41:43.000,65,11148888,5044,0,1772840502,13181.679054029992,30334.791039810007,53309.26392048 2026-03-06,23:41:44.000,65,11148920,5285,0,1772840503,13181.5241189,27107.431458870007,53309.31981744001 2026-03-06,23:41:45.000,65,11148959,5605,0,1772840504,13181.36244746,27107.713424069996,53309.33379168 2026-03-06,23:41:46.000,65,11148938,5445,0,1772840505,13181.29508435999,31718.704437930006,53309.38270152 2026-03-06,23:41:47.000,65,11148924,5085,0,1772840506,13181.207512329995,26185.828202670004,53309.38968864001 2026-03-06,23:41:48.000,65,11148924,5044,0,1772840507,13181.086258749994,26647.031631179998,53309.40366288 2026-03-06,23:41:49.000,65,11148913,5605,0,1772840508,13180.985214099994,27569.403242550005,53309.445585600006 2026-03-06,23:41:50.000,65,11148903,5684,0,1772840509,13180.870696829988,33563.771920650004,53309.51545680001 2026-03-06,23:41:51.000,65,11148973,5565,0,1772840510,13180.783124799993,26186.638852620003,53309.50148256 2026-03-06,23:41:53.000,65,11148884,5285,0,1772840512,13180.675343839997,30798.137403839995,53309.52244392 2026-03-06,23:41:54.000,65,11148930,5125,0,1772840513,13180.634925979997,30798.525105990004,53309.57834088 2026-03-06,23:41:55.000,65,11148903,5565,0,1772840514,13180.520408709992,34026.38517516,53309.60628936001 2026-03-06,23:41:56.000,65,11148946,5085,0,1772840515,13180.412627749996,28954.684171889996,53309.56436664001 2026-03-06,23:41:57.000,65,11148892,5525,0,1772840516,13180.298110479991,30338.23806438,53309.543405280005 2026-03-06,23:41:58.000,65,11148953,5565,0,1772840517,13180.19706582999,28033.017473519998,53309.48750832001 2026-03-06,23:41:59.000,65,11148942,5285,0,1772840518,13179.98150391,28494.340737239996,53309.592315120004 2026-03-06,23:42:00.000,65,11148904,5325,0,1772840519,13179.927613429994,21116.890458359994,53309.52244392 2026-03-06,23:42:01.000,65,11148933,5605,0,1772840520,13179.96129498,30800.30853588,53309.57135376 2026-03-06,23:42:02.000,65,11148956,4925,0,1772840521,13179.93434973999,27572.857316249996,53309.57834088 2026-03-06,23:42:04.000,65,11148941,5684,0,1772840523,13179.91414080999,30801.048694530007,53309.58532800001 2026-03-06,23:42:05.000,65,11148891,5605,0,1772840524,13179.880459259999,30801.29541408,53309.6202636 2026-03-06,23:42:06.000,65,11148950,5285,0,1772840525,13179.887195569994,28034.850247320006,53309.60628936001 2026-03-06,23:42:07.000,65,11148917,5725,0,1772840526,13179.93434973999,30801.654919709996,53309.60628936001 2026-03-06,23:42:08.000,65,11149003,5605,0,1772840527,13179.880459259999,30340.712309010007,53309.613276480006 2026-03-06,23:42:09.000,65,11148934,5285,0,1772840528,13179.792887229989,27574.154356169995,53309.70410904001 2026-03-06,23:42:10.000,65,11148931,5485,0,1772840529,13179.799623539999,28035.456472499995,53309.68314768001 2026-03-06,23:42:11.000,65,11148928,5445,0,1772840530,13179.765941989994,29880.058712640006,53309.67616056 2026-03-06,23:42:12.000,65,11148966,5205,0,1772840531,13179.745733059994,29419.116101940002,53309.71808328 2026-03-06,23:42:13.000,65,11148930,5325,0,1772840532,13179.779414609999,32185.927823460006,53309.71808328 2026-03-06,23:42:15.000,65,11148970,5285,0,1772840534,13179.846777709994,33108.41927004,53309.63423784001 2026-03-06,23:42:16.000,65,11148896,5445,0,1772840535,13179.819832469999,27575.141234370007,53309.6202636 2026-03-06,23:42:17.000,65,11148947,5965,0,1772840536,13179.813096159989,27575.261069579996,53309.57834088 2026-03-06,23:42:18.000,65,11148958,5044,0,1772840537,13179.759205679999,36336.50491136999,53309.592315120004 2026-03-06,23:42:19.000,65,11148878,5365,0,1772840538,13179.745733059994,32186.512901249997,53309.592315120004 2026-03-06,23:42:20.000,65,11148905,5525,0,1772840539,13179.779414609999,28497.64677921,53309.63423784001 2026-03-06,23:42:21.000,65,11148897,5565,0,1772840540,13179.89393187999,24347.640670830006,53309.64122496 2026-03-06,23:42:22.000,65,11148913,5684,0,1772840541,13179.96129498,33108.962053049996,53309.65519920001 2026-03-06,23:42:23.000,65,11148916,5285,0,1772840542,13179.98150391,34031.29136964001,53309.613276480006 2026-03-06,23:42:24.000,65,11148862,5285,0,1772840543,13180.01518545999,28036.908593279994,53309.72507040001 2026-03-06,23:42:26.000,65,11148947,5684,0,1772840545,13180.149911659995,27575.944835190006,53309.67616056 2026-03-06,23:42:27.000,65,11148870,5285,0,1772840546,13180.14317535,31265.043578519995,53309.65519920001 2026-03-06,23:42:28.000,65,11148883,5725,0,1772840547,13180.17685689999,32187.42223902,53309.67616056 2026-03-06,23:42:29.000,65,11148931,5565,0,1772840548,13180.190329519995,32648.773699259997,53309.6901348 2026-03-06,23:42:30.000,65,11148942,5044,0,1772840549,13180.17685689999,29421.096907469997,53309.74603176 2026-03-06,23:42:31.000,65,11148985,5445,0,1772840550,13180.338528339991,30343.52491188,53309.77398024001 2026-03-06,23:42:32.000,65,11148886,5285,0,1772840551,13180.392418819996,33110.50581252,53309.77398024001 2026-03-06,23:42:33.000,65,11148900,5044,0,1772840552,13180.34526465,27577.171383809997,53309.78795448 2026-03-06,23:42:34.000,65,11148878,5445,0,1772840553,13180.358737269991,33571.9841571,53309.83686432 2026-03-06,23:42:35.000,65,11148924,5245,0,1772840554,13180.412627749996,34033.32151908,53309.68314768001 2026-03-06,23:42:37.000,65,11148868,5285,0,1772840556,13180.426100370001,34494.651831929994,53309.84385144 2026-03-06,23:42:38.000,65,11148873,5845,0,1772840557,13180.372209889996,27577.897444200004,53309.85782568 2026-03-06,23:42:39.000,65,11148934,5325,0,1772840558,13180.338528339991,29422.527880859998,53309.78795448 2026-03-06,23:42:40.000,65,11148945,5365,0,1772840559,13180.338528339991,28039.284150089996,53309.84385144 2026-03-06,23:42:41.000,65,11148908,4965,0,1772840560,13180.412627749996,30345.160310039995,53309.878787040005 2026-03-06,23:42:42.000,65,11148970,5125,0,1772840561,13180.439572989992,32651.050568249993,53309.84385144 2026-03-06,23:42:43.000,65,11148899,5765,0,1772840562,13180.405891440001,27578.72219241,53309.88577416 2026-03-06,23:42:44.000,65,11148920,5605,0,1772840563,13180.426100370001,28501.18544247,53309.92070976001 2026-03-06,23:42:45.000,65,11148915,5725,0,1772840564,13180.385682510001,30807.103897199995,53309.878787040005 2026-03-06,23:42:46.000,65,11148934,4965,0,1772840565,13180.318319409991,32652.002200799994,53309.878787040005 2026-03-06,23:42:48.000,65,11148939,5684,0,1772840567,13180.250956309996,29885.72621316,53309.8648128 2026-03-06,23:42:49.000,65,11148897,5485,0,1772840568,13180.22401107,31730.539927200007,53309.87179992001 2026-03-06,23:42:50.000,65,11148924,5165,0,1772840569,13180.14317535,29886.205554,53309.829877200005 2026-03-06,23:42:51.000,65,11149029,5525,0,1772840570,13180.13643903999,27119.53481508,53309.89276128001 2026-03-06,23:42:52.000,65,11148916,5285,0,1772840571,13180.089284869995,29886.628501800005,53309.878787040005 2026-03-06,23:42:53.000,65,11148889,5405,0,1772840572,13179.968031289995,29425.643596320006,53309.81590296 2026-03-06,23:42:54.000,65,11148849,5765,0,1772840573,13179.94108605,28042.378718160006,53309.81590296 2026-03-06,23:42:55.000,65,11148933,5765,0,1772840574,13179.97476759999,30809.44420836,53309.88577416 2026-03-06,23:42:56.000,65,11148912,5365,0,1772840575,13179.91414080999,28042.688879880006,53309.88577416 2026-03-06,23:42:57.000,65,11148949,5565,0,1772840576,13179.83330508999,30348.565039830006,53309.85782568 2026-03-06,23:42:59.000,65,11148975,5405,0,1772840578,13179.907404499994,27120.831854999997,53309.83686432 2026-03-06,23:43:00.000,65,11148906,5405,0,1772840579,13179.947822359994,28043.118876809996,53309.74603176 2026-03-06,23:43:01.000,65,11148898,5205,0,1772840580,13180.008449149995,33577.06657983,53309.84385144 2026-03-06,23:43:02.000,65,11148974,5285,0,1772840581,13180.15664796999,31732.555978379998,53309.75301888001 2026-03-06,23:43:03.000,65,11148940,5365,0,1772840582,13180.230747379996,28504.54787748,53309.76699312 2026-03-06,23:43:04.000,65,11148956,5165,0,1772840583,13180.298110479991,25276.518629190003,53309.7949416 2026-03-06,23:43:05.000,65,11148910,5285,0,1772840584,13180.412627749996,29426.933587110005,53309.83686432 2026-03-06,23:43:06.000,65,11148967,5684,0,1772840585,13180.533881329997,31732.767452279993,53309.760006000004 2026-03-06,23:43:07.000,65,11148895,5565,0,1772840586,13180.715761699998,28965.955730760004,53309.68314768001 2026-03-06,23:43:08.000,65,11148983,5605,0,1772840587,13180.911114689989,29888.263899960002,53309.77398024001 2026-03-06,23:43:10.000,65,11148944,5285,0,1772840589,13181.268139119995,34499.88228639,53309.76699312 2026-03-06,23:43:11.000,65,11148940,5005,0,1772840590,13181.38265639,25276.800594390006,53309.82289008001 2026-03-06,23:43:12.000,65,11148942,5245,0,1772840591,13181.54432783,30349.467328469997,53309.80192872001 2026-03-06,23:43:13.000,65,11148902,5285,0,1772840592,13181.699262959992,30810.607314809997,53309.71808328 2026-03-06,23:43:14.000,65,11148853,5565,0,1772840593,13181.901352259993,29888.249801700003,53309.73904464 2026-03-06,23:43:15.000,65,11148951,5684,0,1772840594,13182.143859419994,30349.403886300002,53309.73904464 2026-03-06,23:43:16.000,65,11148943,5925,0,1772840595,13182.31226716999,24815.477330669994,53309.80192872001 2026-03-06,23:43:17.000,65,11148962,5085,0,1772840596,13182.52109278,28504.590172259996,53309.82289008001 2026-03-06,23:43:18.000,65,11148970,4885,0,1772840597,13182.736654699991,30810.332398740007,53309.81590296 2026-03-06,23:43:19.000,65,11148938,5325,0,1772840598,13182.938743999992,31732.52073273,53309.84385144 2026-03-06,23:43:21.000,65,11149005,5884,0,1772840600,13183.57195713999,28043.24576115,53309.88577416 2026-03-06,23:43:22.000,65,11148870,5365,0,1772840601,13183.76057382,28043.23871202,53309.85782568 2026-03-06,23:43:23.000,65,11148901,5645,0,1772840602,13183.92224526,32193.745308629994,53309.87179992001 2026-03-06,23:43:24.000,65,11148896,5285,0,1772840603,13184.110861939997,27121.184311499994,53309.85782568 2026-03-06,23:43:25.000,65,11148991,5645,0,1772840604,13184.265797070002,32193.970880790002,53309.88577416 2026-03-06,23:43:26.000,65,11148982,5085,0,1772840605,13184.481358989993,27121.367588880006,53309.98359384 2026-03-06,23:43:27.000,65,11148896,5365,0,1772840606,13184.656503049999,31271.831890710004,53310.03250368 2026-03-06,23:43:28.000,65,11148920,5245,0,1772840607,13184.83164710999,29427.271945350003,53310.095387760004 2026-03-06,23:43:29.000,65,11148895,5805,0,1772840608,13184.966373309995,34038.86213526,53310.13731048001 2026-03-06,23:43:30.000,65,11148887,5645,0,1772840609,13185.1617263,34038.90443004,53310.095387760004 2026-03-06,23:43:32.000,65,11148948,5325,0,1772840611,13185.437915009992,35883.47142453,53310.20019456 2026-03-06,23:43:33.000,65,11148966,5485,0,1772840612,13185.565904900002,31271.895332879998,53310.20718168001 2026-03-06,23:43:34.000,65,11148913,5725,0,1772840613,13185.821884679994,27121.409883660002,53310.214168800005 2026-03-06,23:43:35.000,65,11148916,5445,0,1772840614,13185.936401949999,29427.095717100005,53310.15827184001 2026-03-06,23:43:36.000,65,11148852,5285,0,1772840615,13186.104809699995,26198.854994909998,53310.214168800005 2026-03-06,23:43:37.000,65,11148959,5805,0,1772840616,13186.21259065999,28504.512631830003,53310.27705288001 2026-03-06,23:43:38.000,65,11148900,5325,0,1772840617,13186.428152579996,31271.324353350006,53310.20019456 2026-03-06,23:43:39.000,65,11148918,5165,0,1772840618,13186.583087710002,32193.449245170006,53310.17224608 2026-03-06,23:43:40.000,65,11148936,5165,0,1772840619,13186.791913319998,28042.963795949996,53310.30500136001 2026-03-06,23:43:41.000,65,11148923,5845,0,1772840620,13187.014211549998,28965.145080810005,53310.27705288001 2026-03-06,23:43:43.000,65,11148916,5325,0,1772840622,13187.223037159994,32654.1874311,53310.40282104001 2026-03-06,23:43:44.000,65,11148893,5765,0,1772840623,13187.324081809995,32653.997104590002,53310.47967936 2026-03-06,23:43:45.000,65,11148891,5765,0,1772840624,13187.43186276999,31270.351573410007,53310.500640720005 2026-03-06,23:43:46.000,65,11148907,5445,0,1772840625,13187.593534209991,27119.85202593,53310.54256344001 2026-03-06,23:43:47.000,65,11148971,5405,0,1772840626,13187.694578859991,31270.048460820006,53310.563524799996 2026-03-06,23:43:48.000,65,11148932,5125,0,1772840627,13187.788887199997,33575.621508180004,53310.58448616 2026-03-06,23:43:49.000,65,11148940,5044,0,1772840628,13187.869722919997,28502.870184540006,53310.66134448001 2026-03-06,23:43:50.000,65,11148954,5285,0,1772840629,13187.957294949993,25735.804694339997,53310.68929296001 2026-03-06,23:43:51.000,65,11148889,5725,0,1772840630,13188.017921739993,29885.972932710007,53310.7032672 2026-03-06,23:43:52.000,65,11148947,5684,0,1772840631,13188.132439009998,25274.32634976,53310.7032672 2026-03-06,23:43:54.000,65,11148917,5725,0,1772840633,13188.260428899994,32652.312362519995,53310.80807400001 2026-03-06,23:43:55.000,65,11148939,5765,0,1772840634,13188.334528309999,27579.610382789993,53310.86397096 2026-03-06,23:43:56.000,65,11148967,5605,0,1772840635,13188.3951551,33113.11399062,53310.89191944 2026-03-06,23:43:57.000,65,11148932,5044,0,1772840636,13188.46925450999,32651.847119939994,53310.94082928 2026-03-06,23:43:58.000,65,11148927,5605,0,1772840637,13188.53661761,29423.705085570007,53310.97576488001 2026-03-06,23:43:59.000,65,11148911,5525,0,1772840638,13188.563562849995,27117.885318660003,53311.101533040004 2026-03-06,23:44:00.000,65,11148900,5245,0,1772840639,13188.684816429995,22967.547901169994,53311.07358456001 2026-03-06,23:44:01.000,65,11148883,5485,0,1772840640,13188.69155273999,31267.806837480006,53311.19935272 2026-03-06,23:44:02.000,65,11148878,5445,0,1772840641,13188.73197059999,25272.951769410007,53311.24826256 2026-03-06,23:44:03.000,65,11148995,5605,0,1772840642,13188.7993337,28500.790691190006,53311.24127544001 2026-03-06,23:44:05.000,65,11148883,5805,0,1772840644,13188.974477759992,30806.272099859998,53311.28319816001 2026-03-06,23:44:06.000,65,11148880,5165,0,1772840645,13189.075522409992,31728.495679500003,53311.40896632001 2026-03-06,23:44:07.000,65,11148932,5165,0,1772840646,13189.163094440002,28961.458385820006,53311.32512088 2026-03-06,23:44:08.000,65,11148913,5725,0,1772840647,13189.203512300002,28500.23380992,53311.4718504 2026-03-06,23:44:09.000,65,11148956,5165,0,1772840648,13189.264139090003,26194.456337790005,53311.52774736001 2026-03-06,23:44:10.000,65,11148946,5325,0,1772840649,13189.291084329998,28961.19051888,53311.54870872001 2026-03-06,23:44:11.000,65,11148892,5205,0,1772840650,13189.324765879988,29883.378852869995,53311.625567040006 2026-03-06,23:44:12.000,65,11148937,5684,0,1772840651,13189.338238499993,34033.40610864,53311.681464 2026-03-06,23:44:13.000,65,11148910,5285,0,1772840652,13189.358447429993,33111.090890310006,53311.75832232 2026-03-06,23:44:14.000,65,11148926,5325,0,1772840653,13189.378656359993,28499.719223430002,53311.75832232 2026-03-06,23:44:16.000,65,11148909,5845,0,1772840655,13189.385392669989,31727.459457389996,53311.95396168001 2026-03-06,23:44:17.000,65,11148944,5205,0,1772840656,13189.371920049998,27116.13713442,53312.0657556 2026-03-06,23:44:18.000,65,11148934,5445,0,1772840657,13189.318029569993,31266.220783230005,53312.02383288 2026-03-06,23:44:19.000,65,11148996,5165,0,1772840658,13189.304556949988,30343.870319249996,53312.08671696 2026-03-06,23:44:20.000,65,11148941,5884,0,1772840659,13189.230457539998,27116.00320095,53312.15658816 2026-03-06,23:44:21.000,65,11148909,5765,0,1772840660,13189.277611709993,29882.751480299994,53312.19851088001 2026-03-06,23:44:22.000,65,11148999,5805,0,1772840661,13189.183303370002,29882.709185519998,53312.25440784 2026-03-06,23:44:23.000,65,11148943,5725,0,1772840662,13189.176567059993,30804.996207329998,53312.33126616 2026-03-06,23:44:24.000,65,11148900,5085,0,1772840663,13189.088995029997,28038.212682330006,53312.3103048 2026-03-06,23:44:25.000,65,11148841,5645,0,1772840664,13189.028368239997,28038.219731460005,53312.345240400005 2026-03-06,23:44:27.000,65,11148916,5605,0,1772840666,13188.866696799996,28038.304321019998,53312.54786688 2026-03-06,23:44:28.000,65,11148911,5725,0,1772840667,13188.75217952999,24349.269019860003,53312.610750960004 2026-03-06,23:44:29.000,65,11148980,5165,0,1772840668,13188.65113487999,30805.080796890004,53312.5897896 2026-03-06,23:44:30.000,65,11148983,5645,0,1772840669,13188.543353919995,28960.626588479994,53312.63869944 2026-03-06,23:44:31.000,65,11148936,5205,0,1772840670,13188.3951551,26193.899456519997,53312.729532000005 2026-03-06,23:44:32.000,65,11148953,5605,0,1772840671,13188.260428899994,24810.514743149994,53312.73651912 2026-03-06,23:44:33.000,65,11148928,5325,0,1772840672,13188.179593179993,26655.081737639994,53312.778441840004 2026-03-06,23:44:34.000,65,11148933,5645,0,1772840673,13188.065075910003,30344.109989670003,53312.86927440001 2026-03-06,23:44:35.000,65,11148908,5365,0,1772840674,13187.937086019992,31266.368814960006,53312.82036456001 2026-03-06,23:44:36.000,65,11149008,5325,0,1772840675,13187.795623509992,33572.047599269994,53312.93215848 2026-03-06,23:44:38.000,65,11148946,5245,0,1772840677,13187.55985266,28960.88740629,53312.98106832 2026-03-06,23:44:39.000,65,11148987,5805,0,1772840678,13187.445335389995,32650.00729701,53313.08587512001 2026-03-06,23:44:40.000,65,11148941,5645,0,1772840679,13187.35102704999,31266.73536972,53313.134784960006 2026-03-06,23:44:41.000,65,11148958,5325,0,1772840680,13187.25671871,32650.091886569993,53313.078888 2026-03-06,23:44:42.000,65,11148960,5044,0,1772840681,13187.142201439994,28961.070683669997,53313.19068192 2026-03-06,23:44:43.000,65,11148950,5165,0,1772840682,13187.041156789994,31266.721271460003,53313.15574632001 2026-03-06,23:44:44.000,65,11149015,5725,0,1772840683,13186.980529999993,32189.008293270002,53313.17670768001 2026-03-06,23:44:45.000,65,11148949,5884,0,1772840684,13186.926639519988,26655.49058718,53313.23959176 2026-03-06,23:44:46.000,65,11148913,5605,0,1772840685,13186.791913319998,32650.303360470003,53313.2186304 2026-03-06,23:44:47.000,65,11148977,5645,0,1772840686,13186.650450809997,28500.198564270002,53313.302475840006 2026-03-06,23:44:49.000,65,11148974,5405,0,1772840688,13186.448361509996,29883.611474160003,53313.302475840006 2026-03-06,23:44:50.000,65,11148989,5725,0,1772840689,13186.347316859996,31728.22781256,53313.38632128 2026-03-06,23:44:51.000,65,11148963,5725,0,1772840690,13186.2395359,30344.821951799997,53313.39330840001 2026-03-06,23:44:52.000,65,11148944,4925,0,1772840691,13186.185645419995,30344.843099189995,53313.38632128 2026-03-06,23:44:53.000,65,11148953,5645,0,1772840692,13186.145227559995,28039.24890444,53313.428244 2026-03-06,23:44:54.000,65,11148933,5645,0,1772840693,13186.07112814999,32650.67696436,53313.428244 2026-03-06,23:44:55.000,65,11148907,5684,0,1772840694,13185.936401949999,27578.24285157,53313.449205360004 2026-03-06,23:44:56.000,65,11148906,5245,0,1772840695,13185.761257889993,32189.706157139997,53313.43523112 2026-03-06,23:44:57.000,65,11148956,5365,0,1772840696,13185.633267999998,28961.888382749996,53313.47715384 2026-03-06,23:44:58.000,65,11148978,5445,0,1772840697,13185.525487040002,28039.685950500003,53313.50510232 2026-03-06,23:45:00.000,65,11148918,5165,0,1772840699,13185.262770950001,29423.401972980006,53313.55401216 2026-03-06,23:45:01.000,65,11148954,5405,0,1772840700,13185.148253679996,31729.221739889996,53313.58894776001 2026-03-06,23:45:02.000,65,11148965,5565,0,1772840701,13184.986582239995,29423.60639775,53313.60990912001 2026-03-06,23:45:03.000,65,11148895,5365,0,1772840702,13184.79122924999,32651.825972549996,53313.57497352 2026-03-06,23:45:04.000,65,11148996,5205,0,1772840703,13184.548722089989,27579.55398975,53313.56099928001 2026-03-06,23:45:05.000,65,11148889,5645,0,1772840704,13184.380314339993,27579.800709300005,53313.50510232 2026-03-06,23:45:06.000,65,11148926,5485,0,1772840705,13184.083916700001,27580.01923233,53313.54702504 2026-03-06,23:45:07.000,65,11148965,5765,0,1772840706,13183.868354779996,28041.47642952,53313.567986400005 2026-03-06,23:45:08.000,65,11148897,5684,0,1772840707,13183.646056549995,28502.905430190003,53313.58196064 2026-03-06,23:45:09.000,65,11148961,5725,0,1772840708,13183.443967249994,34036.88837886001,53313.567986400005 2026-03-06,23:45:11.000,65,11149028,5285,0,1772840710,13182.965689240002,26659.02925044,53313.39330840001 2026-03-06,23:45:12.000,65,11148900,5285,0,1772840711,13182.756863629991,28503.828866220007,53313.45619248 2026-03-06,23:45:13.000,65,11148964,5245,0,1772840712,13182.49414753999,28965.314259930004,53313.449205360004 2026-03-06,23:45:14.000,65,11148952,5645,0,1772840713,13182.204486209994,27582.176266110007,53313.449205360004 2026-03-06,23:45:15.000,65,11148921,5684,0,1772840714,13181.988924290003,28043.513628090004,53313.40728264 2026-03-06,23:45:16.000,65,11148941,5805,0,1772840715,13181.712735579997,26660.269897320002,53313.32343720001 2026-03-06,23:45:17.000,65,11148960,4965,0,1772840716,13181.470228419996,30811.002066090005,53313.330424320004 2026-03-06,23:45:18.000,65,11148967,5805,0,1772840717,13181.19403970999,24355.014060810005,53313.2885016 2026-03-06,23:45:19.000,65,11148977,5525,0,1772840718,13180.924587309994,32195.028250289994,53313.21164328 2026-03-06,23:45:20.000,65,11148957,5684,0,1772840719,13180.655134909997,26661.440052899998,53313.183694800005 2026-03-06,23:45:22.000,65,11148960,5485,0,1772840721,13180.10275749,31273.728106680006,53313.134784960006 2026-03-06,23:45:23.000,65,11148901,5765,0,1772840722,13179.90066819,30812.8136925,53313.0439524 2026-03-06,23:45:24.000,65,11148954,5285,0,1772840723,13179.658161029998,28507.226546880003,53312.95311984 2026-03-06,23:45:25.000,65,11148959,5565,0,1772840724,13179.388708630002,32196.846925830003,53312.897222880005 2026-03-06,23:45:26.000,65,11149003,5485,0,1772840725,13179.146201470001,32197.121841900007,53312.70857064 2026-03-06,23:45:27.000,65,11148953,5805,0,1772840726,13178.95758478999,26663.308072350002,53312.729532000005 2026-03-06,23:45:28.000,65,11148948,5285,0,1772840727,13178.81612227999,31275.40579962,53312.61773808 2026-03-06,23:45:29.000,65,11148945,5645,0,1772840728,13178.600560359999,25280.325159390006,53312.561841120005 2026-03-06,23:45:30.000,65,11148920,5325,0,1772840729,13178.411943679988,32659.382639910007,53312.49895704 2026-03-06,23:45:31.000,65,11148909,5765,0,1772840730,13178.223326999992,36349.031215380004,53312.408124479996 2026-03-06,23:45:33.000,65,11148948,5285,0,1772840732,13177.953874599996,30815.37252669,53312.240433599996 2026-03-06,23:45:34.000,65,11148919,5725,0,1772840733,13177.82588471,28970.840777849997,53312.107678320004 2026-03-06,23:45:35.000,65,11148930,5044,0,1772840734,13177.65747695999,29432.27682765,53312.08671696 2026-03-06,23:45:36.000,65,11148947,6245,0,1772840735,13177.509278139994,27587.70983316,53312.01684576 2026-03-06,23:45:37.000,65,11148979,5684,0,1772840736,13177.408233489994,31277.46414558,53311.87011624 2026-03-06,23:45:38.000,65,11148909,6084,0,1772840737,13177.361079319999,26665.75412046,53311.80723216 2026-03-06,23:45:39.000,65,11148965,5765,0,1772840738,13177.212880499988,27127.098531569995,53311.674476880005 2026-03-06,23:45:40.000,65,11148970,5365,0,1772840739,13176.997318579997,27588.407697029994,53311.59761856001 2026-03-06,23:45:41.000,65,11148953,6165,0,1772840740,13176.869328690002,32661.574919339997,53311.569670079996 2026-03-06,23:45:42.000,65,11148988,5405,0,1772840741,13176.775020349996,31278.190205969993,53311.49281176 2026-03-06,23:45:44.000,65,11148961,5965,0,1772840743,13176.6066126,28511.378484450004,53311.34608224 2026-03-06,23:45:45.000,65,11148947,6165,0,1772840744,13176.55945842999,31739.816582280007,53311.25524968 2026-03-06,23:45:46.000,65,11148906,5725,0,1772840745,13176.42473223,28511.57586009,53311.15743 2026-03-06,23:45:47.000,65,11148934,5485,0,1772840746,13176.310214959994,25283.313990509996,53311.15044288 2026-03-06,23:45:48.000,65,11148918,5325,0,1772840747,13176.188961379994,34507.347315060004,53311.05961032 2026-03-06,23:45:49.000,65,11148962,5405,0,1772840748,13176.081180419998,31279.170035040006,53310.9128808 2026-03-06,23:45:50.000,65,11148934,5245,0,1772840749,13175.946454219993,29895.750076020006,53310.836022480005 2026-03-06,23:45:51.000,65,11148926,5684,0,1772840750,13175.771310160002,24822.58990284,53310.7032672 2026-03-06,23:45:52.000,65,11148893,5565,0,1772840751,13175.643320269992,29895.848763839997,53310.619421760006 2026-03-06,23:45:53.000,65,11148878,5485,0,1772840752,13175.582693479992,28512.37241178,53310.54256344001 2026-03-06,23:45:55.000,65,11148923,5805,0,1772840754,13175.38060417999,28973.737970279995,53310.31198848 2026-03-06,23:45:56.000,65,11148997,5325,0,1772840755,13175.24587798,28973.8366581,53310.3189756 2026-03-06,23:45:57.000,65,11148876,5285,0,1772840756,13175.111151779995,30357.503336669994,53310.1442976 2026-03-06,23:45:58.000,65,11148923,5645,0,1772840757,13175.030316059994,27129.227368830005,53310.046477920005 2026-03-06,23:45:59.000,65,11148928,5285,0,1772840758,13175.030316059994,29435.329100939998,53309.98359384 2026-03-06,23:46:00.000,65,11148929,5565,0,1772840759,13174.915798789989,32202.64131069,53309.829877200005 2026-03-06,23:46:01.000,65,11148924,4965,0,1772840760,13174.754127349988,27129.58687446,53309.80192872001 2026-03-06,23:46:02.000,65,11148932,5285,0,1772840761,13174.659819009998,29435.63926266,53309.760006000004 2026-03-06,23:46:03.000,65,11148968,5245,0,1772840762,13174.552038050002,31280.608057560006,53309.592315120004 2026-03-06,23:46:04.000,65,11148935,5645,0,1772840763,13174.437520779997,28052.339138850002,53309.5503924 2026-03-06,23:46:06.000,65,11148977,5925,0,1772840765,13174.174804689996,32664.711782190003,53309.3407788 2026-03-06,23:46:07.000,65,11148921,6045,0,1772840766,13174.06028741999,28975.30287714,53309.15212656001 2026-03-06,23:46:08.000,65,11148919,5684,0,1772840767,13173.972715389995,27130.608998309996,53309.12417808 2026-03-06,23:46:09.000,65,11148923,5605,0,1772840768,13173.871670739994,27130.778177429995,53309.01937128 2026-03-06,23:46:10.000,65,11148924,5245,0,1772840769,13173.716735609989,30820.631177670002,53308.921551600004 2026-03-06,23:46:11.000,65,11148977,5565,0,1772840770,13173.615690959989,31743.136722509997,53308.80975768 2026-03-06,23:46:12.000,65,11148908,5285,0,1772840771,13173.608954649993,30359.646272190002,53308.63507968 2026-03-06,23:46:13.000,65,11148918,5365,0,1772840772,13173.548327859993,31282.250504850002,53308.56520848 2026-03-06,23:46:14.000,65,11148950,5165,0,1772840773,13173.582009409998,29437.443839939995,53308.537260000005 2026-03-06,23:46:15.000,65,11148941,5565,0,1772840774,13173.629163579993,31282.349192669993,53308.36258200001 2026-03-06,23:46:17.000,65,11148981,5965,0,1772840776,13173.750417159994,30821.068223730006,53308.14598128001 2026-03-06,23:46:18.000,65,11148962,5205,0,1772840777,13173.8447255,29898.640219320005,53307.99925176 2026-03-06,23:46:19.000,65,11148915,5684,0,1772840778,13173.932297529995,33588.16895958,53307.915406320004 2026-03-06,23:46:20.000,65,11148938,5285,0,1772840779,13174.013133249995,33588.18305784,53307.88047072001 2026-03-06,23:46:21.000,65,11148936,5245,0,1772840780,13174.221958859991,27131.1940761,53307.747715440004 2026-03-06,23:46:22.000,65,11149017,5845,0,1772840781,13174.397102919997,31282.031981819993,53307.71976696001 2026-03-06,23:46:23.000,65,11148946,5044,0,1772840782,13174.585719599992,28053.509294429998,53307.6289344 2026-03-06,23:46:24.000,65,11148943,5645,0,1772840783,13174.821490449998,33126.70471326,53307.57303744001 2026-03-06,23:46:25.000,65,11148925,5684,0,1772840784,13175.05726129999,29898.153829350005,53307.489192 2026-03-06,23:46:26.000,65,11148942,5325,0,1772840785,13175.36039524999,32203.980645389995,53307.39835944 2026-03-06,23:46:28.000,65,11148989,5925,0,1772840787,13175.966663149993,31742.46705516,53307.34246248 2026-03-06,23:46:29.000,65,11148917,5684,0,1772840788,13176.27653340999,32203.487206289996,53307.3494496 2026-03-06,23:46:30.000,65,11148927,5605,0,1772840789,13176.62008521999,29897.307933749995,53307.34246248 2026-03-06,23:46:31.000,65,11148935,5765,0,1772840790,13176.970373340002,27129.91818357,53307.29355264 2026-03-06,23:46:32.000,65,11148948,5205,0,1772840791,13177.401497179999,29435.759097870003,53307.25861704001 2026-03-06,23:46:33.000,65,11149014,4925,0,1772840792,13177.771994229995,28513.1760126,53307.28656552001 2026-03-06,23:46:34.000,65,11148926,5245,0,1772840793,13178.182909139992,30818.91118995,53307.2795784 2026-03-06,23:46:35.000,65,11148963,5684,0,1772840794,13178.539933569999,26667.925252500005,53307.34246248 2026-03-06,23:46:36.000,65,11148957,5925,0,1772840795,13178.87674906999,31740.909197429995,53307.29355264 2026-03-06,23:46:37.000,65,11148942,5605,0,1772840796,13179.213564569996,28973.568791159996,53307.2795784 2026-03-06,23:46:39.000,65,11148915,5925,0,1772840798,13179.866986639994,28973.272727699994,53307.37739808001 2026-03-06,23:46:40.000,65,11148967,5605,0,1772840799,13180.21727475999,28050.689642430007,53307.30752688001 2026-03-06,23:46:41.000,65,11148957,5725,0,1772840800,13180.621453359992,29895.32007909,53307.49617912 2026-03-06,23:46:42.000,65,11148962,5365,0,1772840801,13180.951532549989,30817.635297419998,53307.52412760001 2026-03-06,23:46:43.000,65,11148977,5765,0,1772840802,13181.24119388,27589.119659160002,53307.53810184 2026-03-06,23:46:44.000,65,11148940,5125,0,1772840803,13181.470228419996,32662.089505829994,53307.61496016 2026-03-06,23:46:45.000,65,11148940,5285,0,1772840804,13181.800307609992,27588.81654657,53307.698805600005 2026-03-06,23:46:46.000,65,11148938,5285,0,1772840805,13182.029342149988,27588.696711359997,53307.71976696001 2026-03-06,23:46:47.000,65,11148972,5085,0,1772840806,13182.278585619999,25743.840702539994,53307.817586640005 2026-03-06,23:46:48.000,65,11148915,5765,0,1772840807,13182.527829089995,34045.10766444,53307.83854800001 2026-03-06,23:46:50.000,65,11148981,5805,0,1772840809,13182.884853520001,28049.434897290004,53307.9433548 2026-03-06,23:46:51.000,65,11148950,5325,0,1772840810,13183.100415439993,29894.04418656,53307.99226464 2026-03-06,23:46:52.000,65,11148887,5565,0,1772840811,13183.275559499998,28971.552739980005,53308.04816160001 2026-03-06,23:46:53.000,65,11148961,5405,0,1772840812,13183.457439869999,25743.185133449995,53308.07611008001 2026-03-06,23:46:54.000,65,11148954,5005,0,1772840813,13183.55848452,28971.418806510002,53308.187904 2026-03-06,23:46:55.000,65,11148894,5445,0,1772840814,13183.686474409995,27587.801471850005,53308.17392976001 2026-03-06,23:46:56.000,65,11148941,5684,0,1772840815,13183.83467322999,32199.412809150002,53308.271749440006 2026-03-06,23:46:57.000,65,11148946,5245,0,1772840816,13184.016553599991,24820.432869059994,53308.24380096001 2026-03-06,23:46:58.000,65,11148920,5005,0,1772840817,13184.205170280002,38655.837860490006,53308.26476232001 2026-03-06,23:46:59.000,65,11148891,5565,0,1772840818,13184.339896479993,29432.09355027,53308.34162064001 2026-03-06,23:47:01.000,65,11148936,5525,0,1772840820,13184.494831609998,28048.180152150002,53308.488350160005 2026-03-06,23:47:02.000,65,11148913,5805,0,1772840821,13184.744075079994,32659.76329293,53308.53027288001 2026-03-06,23:47:03.000,65,11148923,5765,0,1772840822,13184.959637,28970.086520940007,53308.55822136001 2026-03-06,23:47:04.000,65,11148930,5605,0,1772840823,13185.296452499992,25280.416798079998,53308.63507968 2026-03-06,23:47:05.000,65,11148981,5884,0,1772840824,13185.505278110002,28508.446046369994,53308.67001528 2026-03-06,23:47:06.000,65,11148882,5565,0,1772840825,13185.747785269989,31736.355459450002,53308.76084784 2026-03-06,23:47:07.000,65,11148981,5805,0,1772840826,13185.869038849989,22512.681640530005,53308.823731920005 2026-03-06,23:47:08.000,65,11148927,5565,0,1772840827,13186.084600769995,28507.76228076,53308.85866752 2026-03-06,23:47:09.000,65,11148940,5245,0,1772840828,13186.286690069996,29891.02715892,53308.823731920005 2026-03-06,23:47:10.000,65,11148953,5605,0,1772840829,13186.522460920001,23895.68570088,53308.91456448001 2026-03-06,23:47:12.000,65,11148945,6205,0,1772840831,13187.10851988999,25278.569926020005,53309.110203840006 2026-03-06,23:47:13.000,65,11148979,5565,0,1772840832,13187.3173455,31734.62137347,53309.14513944 2026-03-06,23:47:14.000,65,11148961,5725,0,1772840833,13187.5194348,25739.195325869994,53309.26392048 2026-03-06,23:47:15.000,65,11148985,5605,0,1772840834,13187.660897310001,32656.372661400004,53309.29186896 2026-03-06,23:47:16.000,65,11148921,5684,0,1772840835,13187.842777680002,29428.040300520006,53309.29186896 2026-03-06,23:47:17.000,65,11148983,5765,0,1772840836,13187.997712809993,28505.429018730007,53309.41065 2026-03-06,23:47:18.000,65,11148967,5605,0,1772840837,13188.260428899994,25277.075510459996,53309.4805212 2026-03-06,23:47:19.000,65,11148871,5525,0,1772840838,13188.523144989995,28043.746249379998,53309.64821208 2026-03-06,23:47:20.000,65,11148958,5165,0,1772840839,13188.73197059999,28965.765404250007,53309.69712192 2026-03-06,23:47:21.000,65,11148982,5205,0,1772840840,13188.927323589996,27582.070529160002,53309.66917344 2026-03-06,23:47:23.000,65,11148951,5725,0,1772840842,13189.190039679997,28503.807718829994,53309.92070976001 2026-03-06,23:47:24.000,65,11148972,5044,0,1772840843,13189.338238499993,32192.821872600005,53309.927696880004 2026-03-06,23:47:25.000,65,11148982,5044,0,1772840844,13189.472964699999,31731.505658010006,53309.97660672 2026-03-06,23:47:26.000,65,11148944,5165,0,1772840845,13189.58748196999,27581.083650960005,53310.13032336 2026-03-06,23:47:27.000,65,11148917,5565,0,1772840846,13189.661581379994,28964.341479990006,53310.19320744 2026-03-06,23:47:28.000,65,11148986,5085,0,1772840847,13189.75588972,26197.24779327,53310.24211728 2026-03-06,23:47:29.000,65,11148969,5765,0,1772840848,13189.79630758,29425.22064852,53310.33993696 2026-03-06,23:47:30.000,65,11148992,5405,0,1772840849,13189.83672544,30347.36668773,53310.36788544 2026-03-06,23:47:31.000,65,11148951,5565,0,1772840850,13189.803043889995,34036.51477497,53310.52160208001 2026-03-06,23:47:32.000,65,11148954,4885,0,1772840851,13189.823252819995,27119.35858683,53310.60544752 2026-03-06,23:47:34.000,65,11148962,5285,0,1772840853,13189.75588972,36803.31944736,53310.75916416001 2026-03-06,23:47:35.000,65,11148981,5805,0,1772840854,13189.82998912999,32652.91153857,53310.80108688 2026-03-06,23:47:36.000,65,11148960,5165,0,1772840855,13189.863670679995,29424.76245507,53310.87095808 2026-03-06,23:47:37.000,65,11148991,5645,0,1772840856,13189.8771433,27580.040379719998,53310.92685504001 2026-03-06,23:47:38.000,65,11148941,5725,0,1772840857,13189.8771433,26657.71811226,53310.898906559996 2026-03-06,23:47:39.000,65,11148939,5884,0,1772840858,13189.80978019999,30346.753413419996,53311.04563608001 2026-03-06,23:47:40.000,65,11148965,5884,0,1772840859,13189.742417099995,22968.499533719994,53311.122494400006 2026-03-06,23:47:41.000,65,11148915,5565,0,1772840860,13189.74915340999,28041.039383459996,53311.14345576001 2026-03-06,23:47:42.000,65,11148954,5085,0,1772840861,13189.75588972,31268.98404219,53311.17839136 2026-03-06,23:47:43.000,65,11148962,5165,0,1772840862,13189.78957126999,30346.668823860004,53311.27621104 2026-03-06,23:47:45.000,65,11148937,5765,0,1772840864,13189.78957126999,27579.69497235,53311.31813376 2026-03-06,23:47:46.000,65,11148895,5805,0,1772840865,13189.65484507,30807.526845,53311.42294056 2026-03-06,23:47:47.000,65,11148970,5085,0,1772840866,13189.560536729994,29424.11393511,53311.47883752001 2026-03-06,23:47:48.000,65,11148922,5165,0,1772840867,13189.479701009994,29885.352609270005,53311.52774736001 2026-03-06,23:47:49.000,65,11148951,5845,0,1772840868,13189.520118869994,28963.164275279996,53311.47883752001 2026-03-06,23:47:50.000,65,11148957,5845,0,1772840869,13189.65484507,28040.898400859995,53311.6115928 2026-03-06,23:47:51.000,65,11148972,5405,0,1772840870,13189.701999239995,27579.624481050007,53311.604605680004 2026-03-06,23:47:52.000,65,11148909,5645,0,1772840871,13189.73568079,32190.834017939997,53311.68845112 2026-03-06,23:47:53.000,65,11148939,5445,0,1772840872,13189.641372449994,29885.014251030007,53311.68845112 2026-03-06,23:47:54.000,65,11148959,5684,0,1772840873,13189.62789982999,29884.9367106,53311.83518064001 2026-03-06,23:47:56.000,65,11148973,5925,0,1772840875,13189.56727303999,32651.981053409996,53311.88409048001 2026-03-06,23:47:57.000,65,11148940,5245,0,1772840876,13189.675054,25734.95174961,53311.96793592 2026-03-06,23:47:58.000,65,11148924,5405,0,1772840877,13189.85693437,29885.0776932,53311.94697456 2026-03-06,23:47:59.000,65,11148914,5285,0,1772840878,13190.03881474,26656.886314920004,53312.00287152001 2026-03-06,23:48:00.000,65,11148893,5365,0,1772840879,13190.160068320001,34034.830032900005,53312.08671696 2026-03-06,23:48:01.000,65,11148901,5645,0,1772840880,13190.281321900002,28500.959870310005,53312.12165256001 2026-03-06,23:48:02.000,65,11148931,5925,0,1772840881,13190.362157620002,33112.225800240005,53312.23344648 2026-03-06,23:48:03.000,65,11148929,5645,0,1772840882,13190.469938579998,24350.7352389,53312.28235632 2026-03-06,23:48:04.000,65,11148925,5565,0,1772840883,13190.685500499989,34495.72329969,53312.31729192001 2026-03-06,23:48:05.000,65,11148942,5165,0,1772840884,13190.901062419995,28039.756441799997,53312.4500472 2026-03-06,23:48:07.000,65,11148950,5485,0,1772840886,13191.345658879996,22966.68085818,53312.62472520001 2026-03-06,23:48:08.000,65,11148952,5044,0,1772840887,13191.514066629992,24810.874248780005,53312.66664792 2026-03-06,23:48:09.000,65,11148966,5085,0,1772840888,13191.615111279993,28960.943799329994,53312.6596608 2026-03-06,23:48:10.000,65,11148935,5684,0,1772840889,13191.749837479998,24810.712118790005,53312.8343388 2026-03-06,23:48:11.000,65,11148932,5605,0,1772840890,13191.911508919999,29422.104933060007,53312.91818424001 2026-03-06,23:48:12.000,65,11148957,5925,0,1772840891,13192.12707083999,27577.594331610002,53312.995042560004 2026-03-06,23:48:13.000,65,11148920,5325,0,1772840892,13192.31568752,30805.334565569996,53313.078888 2026-03-06,23:48:14.000,65,11148966,5165,0,1772840893,13192.511040509991,27116.038446599996,53313.21164328 2026-03-06,23:48:15.000,65,11148969,5565,0,1772840894,13192.686184569997,28038.156289289996,53313.27452736001 2026-03-06,23:48:16.000,65,11148918,5205,0,1772840895,13192.746811359997,27577.009253819997,53313.400295520005 2026-03-06,23:48:18.000,65,11148965,6084,0,1772840897,13192.921955420003,29883.040494629997,53313.55401216 2026-03-06,23:48:19.000,65,11148926,5405,0,1772840898,13193.043208999989,27577.544987700006,53313.665806080004 2026-03-06,23:48:20.000,65,11148972,5325,0,1772840899,13193.137517339994,31266.615534509998,53313.735677280005 2026-03-06,23:48:21.000,65,11148938,5285,0,1772840900,13193.258770919994,31727.670931290006,53313.86144544 2026-03-06,23:48:22.000,65,11148972,5405,0,1772840901,13193.34634294999,27577.495643789996,53313.93830376 2026-03-06,23:48:23.000,65,11148935,5365,0,1772840902,13193.339606639995,28499.768567339997,53314.0570848 2026-03-06,23:48:24.000,65,11148956,5485,0,1772840903,13193.28571615999,31727.931749099997,53314.09900752 2026-03-06,23:48:25.000,65,11148945,5645,0,1772840904,13193.27224354,31728.248959949997,53314.13394312001 2026-03-06,23:48:26.000,65,11148959,5565,0,1772840905,13193.27224354,30806.124068129997,53314.238749920005 2026-03-06,23:48:27.000,65,11149006,5245,0,1772840906,13193.30592508999,30806.152264649994,53314.25272416 2026-03-06,23:48:29.000,65,11148988,5645,0,1772840908,13193.319397709995,28961.613466680006,53314.55317032 2026-03-06,23:48:30.000,65,11148977,5645,0,1772840909,13193.278979849994,31728.54502341,53314.53220896 2026-03-06,23:48:31.000,65,11148973,5725,0,1772840910,13193.211616749999,31267.630609230007,53314.56714456001 2026-03-06,23:48:32.000,65,11148971,5765,0,1772840911,13193.218353059994,24811.988011320005,53314.7557968 2026-03-06,23:48:33.000,65,11149016,5205,0,1772840912,13193.218353059994,30345.696043920005,53314.76977104 2026-03-06,23:48:34.000,65,11148958,5285,0,1772840913,13193.211616749999,31729.108953810006,53314.73483544001 2026-03-06,23:48:35.000,65,11148943,5605,0,1772840914,13193.18467150999,28039.953817440008,53314.77675816 2026-03-06,23:48:36.000,65,11148994,5325,0,1772840915,13193.20488043999,25273.1843907,53314.84662936 2026-03-06,23:48:37.000,65,11148969,5485,0,1772840916,13193.191407819999,28501.262982900007,53314.97239752001 2026-03-06,23:48:38.000,65,11148989,5605,0,1772840917,13193.144253649989,34035.13314549001,53314.979384640006 2026-03-06,23:48:40.000,65,11148974,5285,0,1772840919,13193.083626859989,29884.964907119996,53315.06323008 2026-03-06,23:48:41.000,65,11148958,5125,0,1772840920,13193.110572099999,32651.804825159998,53315.04226872 2026-03-06,23:48:42.000,65,11148960,5445,0,1772840921,13193.198144129994,28962.670836179997,53315.15406264 2026-03-06,23:48:43.000,65,11148938,5005,0,1772840922,13193.191407819999,27579.279073679994,53315.23790808001 2026-03-06,23:48:44.000,65,11148988,5245,0,1772840923,13193.191407819999,29423.782626,53315.25188232 2026-03-06,23:48:45.000,65,11148908,5285,0,1772840924,13193.24529829999,28501.49560419,53315.244895200005 2026-03-06,23:48:46.000,65,11148937,5565,0,1772840925,13193.25203461,28040.334470460002,53315.30777928001 2026-03-06,23:48:47.000,65,11148935,5765,0,1772840926,13193.3126614,27579.173336730004,53315.35668912001 2026-03-06,23:48:48.000,65,11148965,6045,0,1772840927,13193.339606639995,26656.92156057,53315.44053456 2026-03-06,23:48:49.000,65,11148932,5285,0,1772840928,13193.38676080999,29884.838022779993,53315.47547016001 2026-03-06,23:48:51.000,65,11148976,5405,0,1772840930,13193.53495963,29423.571152100005,53315.53835424 2026-03-06,23:48:52.000,65,11148973,5765,0,1772840931,13193.61579535,32651.424172140003,53315.54534136 2026-03-06,23:48:53.000,65,11148981,5684,0,1772840932,13193.642740589996,27117.5892552,53315.56630272 2026-03-06,23:48:54.000,65,11148934,5445,0,1772840933,13193.649476899991,28039.784638319994,53315.531367120006 2026-03-06,23:48:55.000,65,11149013,5605,0,1772840934,13193.710103689991,25733.964871410004,53315.57328984001 2026-03-06,23:48:56.000,65,11148979,5645,0,1772840935,13193.790939409992,33112.04957199001,53315.60123832001 2026-03-06,23:48:57.000,65,11148977,5845,0,1772840936,13193.851566199992,26656.075664970005,53315.67110952001 2026-03-06,23:48:58.000,65,11148976,5165,0,1772840937,13193.905456679997,30806.173412040007,53315.678096640004 2026-03-06,23:48:59.000,65,11148988,5125,0,1772840938,13193.905456679997,24811.332442230007,53315.76194208 2026-03-06,23:49:00.000,65,11148969,5684,0,1772840939,13193.993028709992,27116.722212210007,53315.72700648 2026-03-06,23:49:02.000,65,11148937,5845,0,1772840941,13194.201854319988,26655.34255545,53315.90867160001 2026-03-06,23:49:03.000,65,11149001,5605,0,1772840942,13194.215326939993,30805.348663829995,53315.9436072 2026-03-06,23:49:04.000,65,11148970,5325,0,1772840943,13194.249008489998,27577.27712076,53315.89469736 2026-03-06,23:49:05.000,65,11148944,5245,0,1772840944,13194.316371589994,30343.870319249996,53315.845787520004 2026-03-06,23:49:06.000,65,11148962,5325,0,1772840945,13194.430888859999,31727.09995176,53315.92264584 2026-03-06,23:49:07.000,65,11148946,5325,0,1772840946,13194.50498826999,31265.818982819997,53315.99950416 2026-03-06,23:49:08.000,65,11148928,5285,0,1772840947,13194.55214244,31265.64275457,53315.95059432 2026-03-06,23:49:09.000,65,11148960,5165,0,1772840948,13194.49151565,30804.32653998,53316.13924656 2026-03-06,23:49:10.000,65,11148928,5165,0,1772840949,13194.49151565,30804.18555738,53316.09033672 2026-03-06,23:49:11.000,65,11148956,5165,0,1772840950,13194.50498826999,34954.191665759994,53316.12527232001 2026-03-06,23:49:13.000,65,11148973,5765,0,1772840952,13194.47130672,28037.16236196,53316.153220800006 2026-03-06,23:49:14.000,65,11148912,5285,0,1772840953,13194.410679929999,29420.40609273,53316.153220800006 2026-03-06,23:49:15.000,65,11148942,5085,0,1772840954,13194.410679929999,28498.027432229996,53316.20911776 2026-03-06,23:49:16.000,65,11148990,5085,0,1772840955,13194.40394361999,27575.69811564,53316.181169280004 2026-03-06,23:49:17.000,65,11148960,5325,0,1772840956,13194.370262069999,28958.94889554,53316.1881564 2026-03-06,23:49:18.000,65,11148917,5405,0,1772840957,13194.329844209999,34031.19268182,53316.1881564 2026-03-06,23:49:19.000,65,11149014,4925,0,1772840958,13194.262481109989,33570.017449830004,53316.26501472 2026-03-06,23:49:20.000,65,11148975,5725,0,1772840959,13194.222063249988,30803.269170479995,53316.24405336001 2026-03-06,23:49:21.000,65,11148936,5245,0,1772840960,13194.195118009993,27114.255016709998,53316.23007912 2026-03-06,23:49:22.000,65,11148907,5845,0,1772840961,13194.222063249988,27114.353704530004,53316.23706624 2026-03-06,23:49:24.000,65,11148945,5845,0,1772840963,13194.100809670002,31264.35981291,53316.2580276 2026-03-06,23:49:25.000,65,11148949,5485,0,1772840964,13194.080600740002,32186.48470473,53316.202130640006 2026-03-06,23:49:26.000,65,11148900,5245,0,1772840965,13194.067128119998,24347.506737360003,53316.23007912 2026-03-06,23:49:27.000,65,11148925,5565,0,1772840966,13194.060391810002,27575.2187748,53316.20911776 2026-03-06,23:49:28.000,65,11148972,5165,0,1772840967,13193.993028709992,29419.708228860007,53316.153220800006 2026-03-06,23:49:29.000,65,11148925,5765,0,1772840968,13193.912192989992,33108.651891329995,53316.09033672 2026-03-06,23:49:30.000,65,11148948,5365,0,1772840969,13193.918929300002,27114.114034109996,53316.153220800006 2026-03-06,23:49:31.000,65,11148940,5245,0,1772840970,13193.878511440002,28958.532996869995,53316.16719504 2026-03-06,23:49:32.000,65,11148917,5605,0,1772840971,13193.865038819997,24347.295263460008,53316.09033672 2026-03-06,23:49:33.000,65,11148918,5325,0,1772840972,13193.885247749997,29880.74952738,53316.1182852 2026-03-06,23:49:35.000,65,11148958,5205,0,1772840974,13193.912192989992,32186.16749388,53315.985529920006 2026-03-06,23:49:36.000,65,11148952,5605,0,1772840975,13193.878511440002,29880.545102610005,53315.97155568 2026-03-06,23:49:37.000,65,11148917,5805,0,1772840976,13193.831357269992,26191.545047100008,53315.9436072 2026-03-06,23:49:38.000,65,11148962,4885,0,1772840977,13193.797675720001,29880.361825230008,53315.964568560004 2026-03-06,23:49:39.000,65,11148971,5405,0,1772840978,13193.716840000001,25269.1663866,53315.85976176001 2026-03-06,23:49:40.000,65,11148936,5405,0,1772840979,13193.649476899991,28957.947919080005,53315.90867160001 2026-03-06,23:49:41.000,65,11148933,5525,0,1772840980,13193.582113799996,27574.535009190004,53315.81085192001 2026-03-06,23:49:42.000,65,11148734,5005,0,1772840981,13193.521487009995,28496.730392309997,53315.76892920001 2026-03-06,23:49:43.000,65,11148956,5085,0,1772840982,13193.43391498,27574.513861800006,53315.8038648 2026-03-06,23:49:44.000,65,11148922,5405,0,1772840983,13193.39349712,29418.84118587,53315.78989056001 2026-03-06,23:49:46.000,65,11148943,5725,0,1772840985,13193.27224354,29418.538073279997,53315.678096640004 2026-03-06,23:49:47.000,65,11148898,5285,0,1772840986,13193.24529829999,28035.06877035,53315.61521256 2026-03-06,23:49:48.000,65,11148884,5085,0,1772840987,13193.191407819999,29879.417241810006,53315.56630272 2026-03-06,23:49:49.000,65,11148950,5325,0,1772840988,13193.20488043999,29418.101027220007,53315.482457280006 2026-03-06,23:49:50.000,65,11148901,5565,0,1772840989,13193.18467150999,33106.74862622999,53315.461495920004 2026-03-06,23:49:51.000,65,11148952,5485,0,1772840990,13193.231825679999,29417.748570719996,53315.43354744001 2026-03-06,23:49:52.000,65,11148887,5805,0,1772840991,13193.278979849994,32645.19979035,53315.412586080005 2026-03-06,23:49:53.000,65,11148935,5645,0,1772840992,13193.319397709995,27572.80092321,53315.37066336 2026-03-06,23:49:54.000,65,11148944,5205,0,1772840993,13193.339606639995,28494.798930689998,53315.30777928001 2026-03-06,23:49:55.000,65,11148948,5125,0,1772840994,13193.339606639995,28033.4827161,53315.342714880004 2026-03-06,23:49:57.000,65,11148911,6084,0,1772840996,13193.46759652999,31260.792953130003,53315.26585656001 2026-03-06,23:49:58.000,65,11148943,5645,0,1772840997,13193.47433284,29416.218909510004,53315.21694672001 2026-03-06,23:49:59.000,65,11148970,5165,0,1772840998,13193.50801438999,31260.320661420003,53315.15406264 2026-03-06,23:50:00.000,65,11148902,5365,0,1772840999,13193.48780545999,30337.808067449994,53315.14008840001 2026-03-06,23:50:01.000,65,11148931,5845,0,1772841000,13193.440651289995,28032.02354619,53315.09816568001 2026-03-06,23:50:02.000,65,11148898,5445,0,1772841001,13193.42717866999,27570.693233340004,53315.13310128 2026-03-06,23:50:03.000,65,11148946,5205,0,1772841002,13193.44738759999,30798.0810108,53315.16104976 2026-03-06,23:50:04.000,65,11148944,5044,0,1772841003,13193.45412391,31720.0367235,53315.15406264 2026-03-06,23:50:05.000,65,11148943,5884,0,1772841004,13193.36655187999,26186.709343919996,53315.09117856 2026-03-06,23:50:06.000,65,11148923,5565,0,1772841005,13193.37328819,26186.441476980006,53315.05624296 2026-03-06,23:50:08.000,65,11148939,5805,0,1772841007,13193.3126614,30796.776921750003,53315.01432024 2026-03-06,23:50:09.000,65,11148980,5445,0,1772841008,13193.3126614,28030.028642399993,53315.00034600001 2026-03-06,23:50:10.000,65,11148945,5845,0,1772841009,13193.18467150999,30335.228085869996,53315.02130736001 2026-03-06,23:50:11.000,65,11148968,5245,0,1772841010,13193.090363169998,25263.11118393,53314.958423280004 2026-03-06,23:50:12.000,65,11148971,5684,0,1772841011,13193.056681619993,28951.533210780006,53314.91650056 2026-03-06,23:50:13.000,65,11148940,5285,0,1772841012,13192.921955420003,34023.22716492,53314.91650056 2026-03-06,23:50:14.000,65,11148936,4925,0,1772841013,13192.847856009997,34484.16977562,53314.92348768 2026-03-06,23:50:15.000,65,11148935,5485,0,1772841014,13192.706393499997,29412.186807150007,53314.85361648001 2026-03-06,23:50:16.000,65,11148929,5725,0,1772841015,13192.645766709997,33100.62293226,53314.81868088 2026-03-06,23:50:17.000,65,11148953,5684,0,1772841016,13192.605348849997,29872.90384569,53314.839642240004 2026-03-06,23:50:19.000,65,11148979,6084,0,1772841018,13192.490831579991,30794.54939667,53314.70688696 2026-03-06,23:50:20.000,65,11148943,5725,0,1772841019,13192.39652324,27566.851457490004,53314.69989984 2026-03-06,23:50:21.000,65,11148996,5325,0,1772841020,13192.362841689996,29410.889767229994,53314.7208612 2026-03-06,23:50:22.000,65,11148932,5365,0,1772841021,13192.302214899995,28488.52520499,53314.70688696 2026-03-06,23:50:23.000,65,11148937,5765,0,1772841022,13192.2348518,30332.6269569,53314.741822560005 2026-03-06,23:50:24.000,65,11148963,5725,0,1772841023,13192.21464287,25260.615791910008,53314.63002864 2026-03-06,23:50:25.000,65,11148982,5125,0,1772841024,13192.160752389995,30793.153668929997,53314.65797712 2026-03-06,23:50:26.000,65,11148923,5445,0,1772841025,13192.18769762999,27104.343939929997,53314.66496424001 2026-03-06,23:50:27.000,65,11148971,5884,0,1772841026,13192.11359822,28487.221115940003,53314.7208612 2026-03-06,23:50:28.000,65,11148959,5645,0,1772841027,13192.04623511999,29409.176828640004,53314.72784832 2026-03-06,23:50:30.000,65,11148963,5805,0,1772841029,13191.898036299994,30330.829428750003,53314.63701576001 2026-03-06,23:50:31.000,65,11148954,5044,0,1772841030,13191.857618439994,31252.686453629998,53314.66496424001 2026-03-06,23:50:32.000,65,11148963,5605,0,1772841031,13191.850882129998,28025.016710969998,53314.623041520004 2026-03-06,23:50:33.000,65,11148987,5765,0,1772841032,13191.823936889989,27563.742791159995,53314.671951360004 2026-03-06,23:50:34.000,65,11148964,5245,0,1772841033,13191.783519029988,28485.557521259994,53314.671951360004 2026-03-06,23:50:35.000,65,11148896,5245,0,1772841034,13191.749837479998,32173.732828559994,53314.623041520004 2026-03-06,23:50:36.000,65,11148930,5365,0,1772841035,13191.682474380003,28023.980488860005,53314.644002880006 2026-03-06,23:50:37.000,65,11148932,5245,0,1772841036,13191.567957109997,27562.755912959998,53314.63002864 2026-03-06,23:50:38.000,65,11148948,5165,0,1772841037,13191.487121389997,32172.978571650005,53314.56714456001 2026-03-06,23:50:39.000,65,11148923,5765,0,1772841038,13191.426494599997,28484.436709589994,53314.65099 2026-03-06,23:50:41.000,65,11148931,5765,0,1772841040,13191.359131500001,25717.794167190004,53314.692912720006 2026-03-06,23:50:42.000,65,11148928,5245,0,1772841041,13191.318713640001,28944.899979449998,53314.69989984 2026-03-06,23:50:43.000,65,11148950,5325,0,1772841042,13191.285032089996,29866.778151720006,53314.7557968 2026-03-06,23:50:44.000,65,11148936,5325,0,1772841043,13191.231141609991,30327.544534169996,53314.68592560001 2026-03-06,23:50:45.000,65,11148922,5405,0,1772841044,13191.19072374999,28944.188017320004,53314.70688696 2026-03-06,23:50:46.000,65,11148942,5245,0,1772841045,13191.210932679991,29866.101435239994,53314.671951360004 2026-03-06,23:50:47.000,65,11148974,5405,0,1772841046,13191.17725113,27099.733808909994,53314.69989984 2026-03-06,23:50:48.000,65,11148977,5765,0,1772841047,13191.123360649995,29404.771122389997,53314.71387408001 2026-03-06,23:50:49.000,65,11148905,5645,0,1772841048,13191.04926123999,27099.430696320007,53314.76278392001 2026-03-06,23:50:50.000,65,11148945,5645,0,1772841049,13191.002107069995,28021.32296685,53314.77675816 2026-03-06,23:50:52.000,65,11149029,5765,0,1772841051,13190.981898139995,28021.019854259997,53314.79771952 2026-03-06,23:50:53.000,65,11148920,5125,0,1772841052,13191.042524929995,28942.912124790004,53314.909513440005 2026-03-06,23:50:54.000,65,11148984,5205,0,1772841053,13191.06947016999,28020.759036450007,53314.979384640006 2026-03-06,23:50:55.000,65,11148982,5365,0,1772841054,13191.01557969,28481.743941930006,53314.95143616001 2026-03-06,23:50:56.000,65,11148954,5325,0,1772841055,13190.901062419995,27098.54955507,53315.007333120004 2026-03-06,23:50:57.000,65,11149017,5725,0,1772841056,13190.83369932,30325.718809500002,53315.04925584001 2026-03-06,23:50:58.000,65,11148967,5805,0,1772841057,13190.80675407999,31708.800410280004,53315.09117856 2026-03-06,23:50:59.000,65,11149004,5285,0,1772841058,13190.89432611,28020.49116951,53315.077204320005 2026-03-06,23:51:00.000,65,11148968,5325,0,1772841059,13191.00884337999,28942.48212786,53315.147075520006 2026-03-06,23:51:01.000,65,11148971,5725,0,1772841060,13191.02905230999,32630.586943860006,53315.11912704001 2026-03-06,23:51:03.000,65,11148986,5645,0,1772841062,13190.87411718,28480.982635890003,53315.23790808001 2026-03-06,23:51:04.000,65,11149009,5725,0,1772841063,13190.759599909994,33091.12775415,53315.2798308 2026-03-06,23:51:05.000,65,11149006,5405,0,1772841064,13190.82696300999,29863.895057550006,53315.342714880004 2026-03-06,23:51:06.000,65,11148932,5445,0,1772841065,13190.941480279995,32630.128750410004,53315.32175352 2026-03-06,23:51:07.000,65,11149029,5845,0,1772841066,13190.981898139995,26175.77614329,53315.37066336 2026-03-06,23:51:08.000,65,11148996,5365,0,1772841067,13190.88758979999,27097.795298159996,53315.44752168 2026-03-06,23:51:09.000,65,11148973,5925,0,1772841068,13190.76633621999,32630.02301346,53315.44752168 2026-03-06,23:51:10.000,65,11148947,5965,0,1772841069,13190.705709429989,30324.78832434,53315.482457280006 2026-03-06,23:51:11.000,65,11148959,5565,0,1772841070,13190.779808839994,30785.75208243,53315.510405760004 2026-03-06,23:51:12.000,65,11148983,5765,0,1772841071,13190.87411718,29402.698678169996,53315.629186800004 2026-03-06,23:51:14.000,65,11149012,5485,0,1772841073,13190.921271349995,28480.792309380005,53315.68508376 2026-03-06,23:51:15.000,65,11148980,5285,0,1772841074,13190.87411718,33552.028070069995,53315.699058000006 2026-03-06,23:51:16.000,65,11148939,5765,0,1772841075,13190.92800765999,26175.45188331,53315.796877680004 2026-03-06,23:51:17.000,65,11149019,5884,0,1772841076,13190.941480279995,23870.210145060002,53315.81085192001 2026-03-06,23:51:18.000,65,11148956,5445,0,1772841077,13191.002107069995,30785.568805050003,53315.85976176001 2026-03-06,23:51:19.000,65,11149001,5645,0,1772841078,13190.961689209995,29863.47210975,53315.81085192001 2026-03-06,23:51:20.000,65,11148988,5285,0,1772841079,13190.96842551999,22948.014761939994,53315.873736 2026-03-06,23:51:21.000,65,11148974,5165,0,1772841080,13191.01557969,33090.465135930004,53316.013478400004 2026-03-06,23:51:22.000,65,11148965,5565,0,1772841081,13191.103151719995,33090.458086800005,53316.048414 2026-03-06,23:51:23.000,65,11148986,4925,0,1772841082,13191.13683327,31707.26369994,53316.02745264001 2026-03-06,23:51:25.000,65,11148966,5285,0,1772841084,13191.06947016999,29401.965568650005,53316.10431096001 2026-03-06,23:51:26.000,65,11148961,5845,0,1772841085,13191.13683327,25713.762064830007,53316.153220800006 2026-03-06,23:51:27.000,65,11148979,5845,0,1772841086,13191.163778509996,24330.72980796,53316.16719504 2026-03-06,23:51:28.000,65,11148987,5925,0,1772841087,13191.11662434,32168.156966730006,53316.153220800006 2026-03-06,23:51:29.000,65,11148931,5925,0,1772841088,13191.06947016999,31246.010927519994,53316.24405336001 2026-03-06,23:51:30.000,65,11148975,5565,0,1772841089,13191.07620648,25252.593881969995,53316.27200184001 2026-03-06,23:51:31.000,65,11148981,5884,0,1772841090,13191.103151719995,28479.73493988,53316.34187304001 2026-03-06,23:51:32.000,65,11148980,5325,0,1772841091,13191.03578862,24330.602923619997,53316.299950320004 2026-03-06,23:51:33.000,65,11148957,5605,0,1772841092,13191.002107069995,26635.851710999996,53316.36283440001 2026-03-06,23:51:34.000,65,11148986,5165,0,1772841093,13190.860644559994,31246.067320560003,53316.39777 2026-03-06,23:51:36.000,65,11148932,5285,0,1772841095,13190.813490389999,32168.114671949996,53316.40475712 2026-03-06,23:51:37.000,65,11148919,5725,0,1772841096,13190.752863599999,30323.98472352,53316.369821520006 2026-03-06,23:51:38.000,65,11148934,5085,0,1772841097,13190.658555259994,28479.91116813,53316.48161544001 2026-03-06,23:51:39.000,65,11148930,5285,0,1772841098,13190.651818949998,30785.068316820005,53316.537512400006 2026-03-06,23:51:40.000,65,11148942,5325,0,1772841099,13190.645082639989,28480.05919986,53316.54449952 2026-03-06,23:51:41.000,65,11148996,5445,0,1772841100,13190.537301679993,25252.882896299998,53316.53052528001 2026-03-06,23:51:42.000,65,11148959,5485,0,1772841101,13190.436257029993,28941.107547509993,53316.56546088 2026-03-06,23:51:43.000,65,11148976,5085,0,1772841102,13190.375630239992,32629.444984799993,53316.60039648 2026-03-06,23:51:44.000,65,11148944,5205,0,1772841103,13190.254376659992,31707.496321230006,53316.55148664 2026-03-06,23:51:45.000,65,11148940,5245,0,1772841104,13190.139859390001,25714.262553060005,53316.635332080004 2026-03-06,23:51:47.000,65,11148977,6005,0,1772841106,13189.97818795,30785.76618069,53316.64930632001 2026-03-06,23:51:48.000,65,11148964,5125,0,1772841107,13189.97818795,29863.754074950004,53316.635332080004 2026-03-06,23:51:49.000,65,11148927,5725,0,1772841108,13189.89061591999,30324.837668249995,53316.6423192 2026-03-06,23:51:50.000,65,11148984,5165,0,1772841109,13189.85693437,30785.893065030003,53316.67725480001 2026-03-06,23:51:51.000,65,11148970,5245,0,1772841110,13189.803043889995,28019.821502160004,53316.67725480001 2026-03-06,23:51:52.000,65,11148951,5765,0,1772841111,13189.742417099995,22948.5927906,53316.67725480001 2026-03-06,23:51:53.000,65,11148966,5285,0,1772841112,13189.641372449994,29403.022938149996,53316.78904872 2026-03-06,23:51:54.000,65,11148953,5765,0,1772841113,13189.60769089999,29403.044085539994,53316.7121904 2026-03-06,23:51:55.000,65,11148944,4925,0,1772841114,13189.560536729994,27097.91513337,53316.76808736 2026-03-06,23:51:56.000,65,11148944,5085,0,1772841115,13189.553800419999,30325.239468660002,53316.74013888 2026-03-06,23:51:58.000,65,11148899,5884,0,1772841117,13189.365183739988,23409.958349099994,53316.78904872 2026-03-06,23:51:59.000,65,11149008,5245,0,1772841118,13189.284348019988,30325.40864778,53316.7121904 2026-03-06,23:52:00.000,65,11148987,5565,0,1772841119,13189.190039679997,28481.405583689993,53316.851932800004 2026-03-06,23:52:01.000,65,11149022,5044,0,1772841120,13189.136149199992,25254.264525780003,53316.83097144 2026-03-06,23:52:02.000,65,11149012,5245,0,1772841121,13189.115940269992,34014.035099400004,53316.78904872 2026-03-06,23:52:03.000,65,11149060,5245,0,1772841122,13189.075522409992,30786.929287139996,53316.79603584001 2026-03-06,23:52:04.000,65,11148983,5605,0,1772841123,13189.048577169997,28481.750991060006,53316.8868684 2026-03-06,23:52:05.000,65,11148921,5925,0,1772841124,13188.994686689992,31247.900094359997,53316.83795856 2026-03-06,23:52:06.000,65,11149026,5245,0,1772841125,13188.853224179991,30325.845693840005,53316.81001008 2026-03-06,23:52:07.000,65,11148991,5565,0,1772841126,13188.765652149996,27098.54955507,53316.76808736 2026-03-06,23:52:09.000,65,11148975,5645,0,1772841128,13188.73197059999,27559.619050110006,53316.83097144 2026-03-06,23:52:10.000,65,11149008,5044,0,1772841129,13188.73197059999,29403.692605500008,53316.87988128 2026-03-06,23:52:11.000,65,11149025,5765,0,1772841130,13188.71849798,33091.94545323,53316.87988128 2026-03-06,23:52:12.000,65,11149019,5684,0,1772841131,13188.67134380999,28942.566717420006,53316.87988128 2026-03-06,23:52:13.000,65,11148957,5765,0,1772841132,13188.65113487999,29864.58587229,53316.87988128 2026-03-06,23:52:14.000,65,11148997,5525,0,1772841133,13188.624189639995,29864.635216199997,53316.823984320006 2026-03-06,23:52:15.000,65,11149001,5485,0,1772841134,13188.583771779995,27559.435772729994,53316.93577824 2026-03-06,23:52:16.000,65,11148963,5765,0,1772841135,13188.583771779995,34474.850825760004,53316.87988128 2026-03-06,23:52:17.000,65,11149007,5645,0,1772841136,13188.61071701999,36780.078465750004,53316.92879112 2026-03-06,23:52:18.000,65,11148981,5485,0,1772841137,13188.69828905,30786.654371070006,53316.93577824 2026-03-06,23:52:20.000,65,11149017,5965,0,1772841139,13188.893642039991,26637.339077430006,53316.9567396 2026-03-06,23:52:21.000,65,11148993,5565,0,1772841140,13188.940796210001,28481.50427151,53316.991675200006 2026-03-06,23:52:22.000,65,11148982,5245,0,1772841141,13188.927323589996,28020.547562549997,53317.019623680004 2026-03-06,23:52:23.000,65,11149019,5765,0,1772841142,13189.001423000002,30786.908139749998,53317.00564944 2026-03-06,23:52:24.000,65,11148981,5605,0,1772841143,13188.987950379997,31248.062224349997,53317.089494880005 2026-03-06,23:52:25.000,65,11149018,5525,0,1772841144,13189.014895619992,29404.038012870005,53317.1663532 2026-03-06,23:52:26.000,65,11149011,5725,0,1772841145,13189.055313479992,32170.433835720003,53317.1663532 2026-03-06,23:52:27.000,65,11148976,5285,0,1772841146,13189.095731339992,28482.30787233,53317.208275920006 2026-03-06,23:52:28.000,65,11149001,5845,0,1772841147,13189.223721230002,25716.186965550005,53317.208275920006 2026-03-06,23:52:29.000,65,11148963,5884,0,1772841148,13189.304556949988,24333.15470868,53317.257185760005 2026-03-06,23:52:31.000,65,11148982,5445,0,1772841150,13189.331502189998,31249.070249940007,53317.32006984001 2026-03-06,23:52:32.000,65,11149009,5925,0,1772841151,13189.392128979998,28482.970490549997,53317.32006984001 2026-03-06,23:52:33.000,65,11149059,5925,0,1772841152,13189.486437319989,26177.883833159998,53317.36897968001 2026-03-06,23:52:34.000,65,11148987,5725,0,1772841153,13189.58748196999,31249.521394259995,53317.424876640005 2026-03-06,23:52:35.000,65,11148944,5405,0,1772841154,13189.66831768999,27100.332984959998,53317.53667056001 2026-03-06,23:52:36.000,65,11148995,5765,0,1772841155,13189.701999239995,28022.57771199,53317.592567520005 2026-03-06,23:52:37.000,65,11149006,5405,0,1772841156,13189.81651651,31711.034984490005,53317.51570920001 2026-03-06,23:52:38.000,65,11148975,5725,0,1772841157,13189.924297469996,36782.65844733,53317.65545160001 2026-03-06,23:52:39.000,65,11148970,5245,0,1772841158,13189.99839688,28484.027860050002,53317.61352888001 2026-03-06,23:52:40.000,65,11149002,5085,0,1772841159,13190.045551049996,30789.410580900003,53317.690387200004 2026-03-06,23:52:42.000,65,11149018,5485,0,1772841161,13190.240904040002,22951.764899100002,53317.78121976001 2026-03-06,23:52:43.000,65,11148983,5765,0,1772841162,13190.442993340002,32634.01282104,53317.8650652 2026-03-06,23:52:44.000,65,11148932,5205,0,1772841163,13190.530565369998,33095.209200419995,53317.85109096001 2026-03-06,23:52:45.000,65,11149000,5165,0,1772841164,13190.665291569989,31712.092353989996,53317.94192352 2026-03-06,23:52:46.000,65,11148964,5165,0,1772841165,13190.76633621999,30790.08729738,53317.96987200001 2026-03-06,23:52:47.000,65,11148958,5205,0,1772841166,13190.86738086999,30329.208128850005,53318.05371744 2026-03-06,23:52:48.000,65,11148982,5405,0,1772841167,13191.002107069995,27102.024776160004,53318.025768960004 2026-03-06,23:52:49.000,65,11148968,5645,0,1772841168,13191.15030588999,30790.517294310004,53318.03275608 2026-03-06,23:52:50.000,65,11148914,5285,0,1772841169,13191.285032089996,32634.865765769995,53318.0746788 2026-03-06,23:52:51.000,65,11148955,5605,0,1772841170,13191.453439839992,33557.054099760004,53318.1096144 2026-03-06,23:52:53.000,65,11148956,5565,0,1772841172,13191.709419619998,27102.419527439997,53318.1794856 2026-03-06,23:52:54.000,65,11148983,5884,0,1772841173,13191.884563679989,28024.66425447,53318.32621512001 2026-03-06,23:52:55.000,65,11148968,5245,0,1772841174,13192.039498809994,26641.589702819998,53318.319228 2026-03-06,23:52:56.000,65,11148949,5605,0,1772841175,13192.140543459995,28024.812286200002,53318.40307344001 2026-03-06,23:52:57.000,65,11148965,5765,0,1772841176,13192.24832441999,28947.092258880002,53318.431021920005 2026-03-06,23:52:58.000,65,11148945,5725,0,1772841177,13192.403259549996,29408.26044174,53318.42403480001 2026-03-06,23:52:59.000,65,11149004,5285,0,1772841178,13192.497567890001,34479.954395880006,53318.41006056 2026-03-06,23:53:00.000,65,11148973,5485,0,1772841179,13192.632294089992,32174.825443709997,53318.44499616 2026-03-06,23:53:01.000,65,11148920,5245,0,1772841180,13192.767020289997,25720.0992327,53318.49390600001 2026-03-06,23:53:02.000,65,11148935,5725,0,1772841181,13192.874801249993,32636.127560039997,53318.52185448001 2026-03-06,23:53:04.000,65,11148929,6005,0,1772841183,13193.043208999989,29870.063046299998,53318.61967416001 2026-03-06,23:53:05.000,65,11148920,5285,0,1772841184,13193.083626859989,31714.312829939998,53318.60569992 2026-03-06,23:53:06.000,65,11148915,5925,0,1772841185,13193.103835789989,30792.31482246,53318.67557112 2026-03-06,23:53:07.000,65,11148995,5565,0,1772841186,13193.097099479994,25259.664159360007,53318.66858400001 2026-03-06,23:53:08.000,65,11148957,5525,0,1772841187,13193.164462579989,29870.464846710005,53318.66858400001 2026-03-06,23:53:09.000,65,11148945,5684,0,1772841188,13193.177935199994,34020.15374424,53318.696532480004 2026-03-06,23:53:10.000,65,11148985,5645,0,1772841189,13193.27224354,25721.064963509998,53318.78037792 2026-03-06,23:53:11.000,65,11148994,5245,0,1772841190,13193.38676080999,34942.4055204,53318.80832640001 2026-03-06,23:53:12.000,65,11148958,5605,0,1772841191,13193.40696973999,32637.184929540002,53318.78037792 2026-03-06,23:53:13.000,65,11148935,5925,0,1772841192,13193.45412391,29409.818299470004,53318.73146808 2026-03-06,23:53:15.000,65,11148961,5684,0,1772841194,13193.44738759999,23877.216980280005,53318.82230064 2026-03-06,23:53:16.000,65,11148943,5684,0,1772841195,13193.481069149995,31254.202016580006,53318.80133928 2026-03-06,23:53:17.000,65,11148919,5645,0,1772841196,13193.52822331999,30332.175812579997,53318.82928776001 2026-03-06,23:53:18.000,65,11148988,5365,0,1772841197,13193.541695939995,27565.857530160007,53318.78736504001 2026-03-06,23:53:19.000,65,11148956,5445,0,1772841198,13193.55516856,29410.19190336,53318.82230064 2026-03-06,23:53:20.000,65,11148980,5325,0,1772841199,13193.59558642,30332.359089959995,53318.85024912 2026-03-06,23:53:21.000,65,11148981,5725,0,1772841200,13193.65621321,30793.484978039996,53318.78736504001 2026-03-06,23:53:22.000,65,11148910,5445,0,1772841201,13193.683158449996,29871.423528390005,53318.934094560005 2026-03-06,23:53:23.000,65,11148950,5405,0,1772841202,13193.737048930001,25260.841364070002,53318.87819760001 2026-03-06,23:53:24.000,65,11148973,5884,0,1772841203,13193.811148339992,22033.376046179998,53318.843262 2026-03-06,23:53:26.000,65,11148968,5325,0,1772841205,13193.925665609997,30332.61990777,53318.83627488001 2026-03-06,23:53:27.000,65,11148946,5405,0,1772841206,13193.993028709992,30793.696451940006,53318.80832640001 2026-03-06,23:53:28.000,65,11148924,4965,0,1772841207,13194.121018600003,32176.848544020002,53318.72448096 2026-03-06,23:53:29.000,65,11148928,5285,0,1772841208,13194.147963839998,29410.445672040005,53318.85723624001 2026-03-06,23:53:30.000,65,11148934,5645,0,1772841209,13194.228799559998,28027.187843010004,53318.85723624001 2026-03-06,23:53:31.000,65,11148971,5845,0,1772841210,13194.282690039989,24338.603686169998,53318.85723624001 2026-03-06,23:53:32.000,65,11148939,5684,0,1772841211,13194.430888859999,34021.013738099995,53318.843262 2026-03-06,23:53:33.000,65,11148969,5845,0,1772841212,13194.50498826999,27566.026709280006,53318.85024912 2026-03-06,23:53:34.000,65,11148899,5845,0,1772841213,13194.599296609995,32176.651168380005,53318.89217184 2026-03-06,23:53:35.000,65,11148951,5765,0,1772841214,13194.63297816,31254.526276560005,53318.843262 2026-03-06,23:53:37.000,65,11148987,5805,0,1772841216,13194.71381388,28027.110302579997,53318.864223360004 2026-03-06,23:53:38.000,65,11148961,5684,0,1772841217,13194.781176979996,32176.70051229,53318.90614608001 2026-03-06,23:53:39.000,65,11148988,5205,0,1772841218,13194.862012699996,24799.553346,53318.9131332 2026-03-06,23:53:40.000,65,11148933,5565,0,1772841219,13194.868749009991,28026.969319979995,53318.90614608001 2026-03-06,23:53:41.000,65,11148943,5805,0,1772841220,13194.902430559996,31254.27955701,53319.02492712001 2026-03-06,23:53:42.000,65,11148959,5684,0,1772841221,13194.942848419996,30793.210061970007,53319.01794 2026-03-06,23:53:43.000,65,11148938,5205,0,1772841222,13194.976529970001,33559.605884820005,53318.9480688 2026-03-06,23:53:44.000,65,11148965,5765,0,1772841223,13194.969793659991,31254.25136049,53318.96204304 2026-03-06,23:53:45.000,65,11149024,5085,0,1772841224,13194.936112110001,29871.127464930003,53318.97601728001 2026-03-06,23:53:46.000,65,11148965,5485,0,1772841225,13195.023684139996,33559.64113047,53318.99697864001 2026-03-06,23:53:48.000,65,11148946,5365,0,1772841227,13195.124728789997,31254.244311360002,53318.98999152 2026-03-06,23:53:49.000,65,11148927,5845,0,1772841228,13195.124728789997,29870.98648233,53318.97601728001 2026-03-06,23:53:50.000,65,11148994,5205,0,1772841229,13195.131465099992,31715.22921684,53319.02492712001 2026-03-06,23:53:51.000,65,11148913,5684,0,1772841230,13195.091047239992,28948.910934419997,53319.04588848001 2026-03-06,23:53:52.000,65,11148937,5845,0,1772841231,13195.037156760001,23877.238127670003,53319.052875600006 2026-03-06,23:53:53.000,65,11148955,5565,0,1772841232,13195.023684139996,31254.28660614,53319.101785440005 2026-03-06,23:53:54.000,65,11148987,5725,0,1772841233,13195.070838309992,27104.689347299995,53319.0878112 2026-03-06,23:53:55.000,65,11148955,5845,0,1772841234,13195.070838309992,29871.092219280006,53319.07383696001 2026-03-06,23:53:56.000,65,11148963,5725,0,1772841235,13195.131465099992,32637.509189520002,53319.13672104 2026-03-06,23:53:57.000,65,11148782,5365,0,1772841236,13195.111256169992,31254.335950049994,53319.07383696001 2026-03-06,23:53:59.000,65,11148907,5925,0,1772841238,13195.050629379992,29871.205005359996,53319.14370816001 2026-03-06,23:54:00.000,65,11148986,5325,0,1772841239,13195.070838309992,28949.080113539996,53319.150695280005 2026-03-06,23:54:01.000,65,11148931,5565,0,1772841240,13195.084310929997,28488.024716760003,53319.17864376 2026-03-06,23:54:02.000,65,11148927,5765,0,1772841241,13195.097783550002,30793.343995439995,53319.18563088 2026-03-06,23:54:03.000,65,11148953,5605,0,1772841242,13195.158410340002,33098.628028470004,53319.21357936001 2026-03-06,23:54:04.000,65,11148933,5485,0,1772841243,13195.178619270002,24799.306626449994,53319.18563088 2026-03-06,23:54:05.000,65,11148938,5285,0,1772841244,13195.117992480002,30332.006633459998,53319.17165664001 2026-03-06,23:54:06.000,65,11148925,5645,0,1772841245,13195.144937719997,28026.630961739997,53319.23454072 2026-03-06,23:54:07.000,65,11148944,5165,0,1772841246,13195.138201410002,33098.247375449995,53319.23454072 2026-03-06,23:54:08.000,65,11148974,5044,0,1772841247,13195.117992480002,32176.094287109998,53319.2974248 2026-03-06,23:54:10.000,65,11148921,5884,0,1772841249,13195.057365690001,26182.120360290006,53319.24851496 2026-03-06,23:54:11.000,65,11148969,6084,0,1772841250,13194.983266279996,29870.549436269997,53319.32537328 2026-03-06,23:54:12.000,65,11148906,5405,0,1772841251,13194.929375799991,29409.38125341,53319.367296000004 2026-03-06,23:54:13.000,65,11148975,5445,0,1772841252,13194.942848419996,26642.978381430003,53319.33236040001 2026-03-06,23:54:14.000,65,11148994,5285,0,1772841253,13194.956321040001,28026.088178730002,53319.39524448 2026-03-06,23:54:15.000,65,11148934,5245,0,1772841254,13194.942848419996,31253.440710540002,53319.367296000004 2026-03-06,23:54:16.000,65,11148951,5765,0,1772841255,13194.91590318,30792.30777333,53319.39524448 2026-03-06,23:54:17.000,65,11148942,5165,0,1772841256,13194.868749009991,30331.160737860002,53319.45812856001 2026-03-06,23:54:18.000,65,11148930,5285,0,1772841257,13194.74749542999,33097.47902028001,53319.437167200005 2026-03-06,23:54:19.000,65,11148946,5325,0,1772841258,13194.69360495,28947.93110535,53319.42319296 2026-03-06,23:54:21.000,65,11148984,5285,0,1772841260,13194.55214244,28947.719631450003,53319.437167200005 2026-03-06,23:54:22.000,65,11148968,5205,0,1772841261,13194.457834099994,26181.36610338,53319.47908992001 2026-03-06,23:54:23.000,65,11148954,5205,0,1772841262,13194.329844209999,29869.766982839996,53319.45114144 2026-03-06,23:54:24.000,65,11148980,5285,0,1772841263,13194.215326939993,23875.99043166,53319.49306416 2026-03-06,23:54:25.000,65,11148925,5765,0,1772841264,13194.147963839998,26642.322812340004,53319.52101264 2026-03-06,23:54:26.000,65,11148914,5445,0,1772841265,13194.053655499993,34480.229311949995,53319.49306416 2026-03-06,23:54:27.000,65,11149004,5485,0,1772841266,13194.026710259997,32174.881836750006,53319.555948240006 2026-03-06,23:54:28.000,65,11148979,5805,0,1772841267,13193.898720370002,26642.019699750002,53319.437167200005 2026-03-06,23:54:29.000,65,11148989,5725,0,1772841268,13193.797675720001,26180.851516890005,53319.4721028 2026-03-06,23:54:30.000,65,11148969,5485,0,1772841269,13193.65621321,29869.23829809,53319.54896112001 2026-03-06,23:54:32.000,65,11149014,5525,0,1772841271,13193.47433284,34479.5596446,53319.41620584 2026-03-06,23:54:33.000,65,11148922,5485,0,1772841272,13193.37328819,23875.19387997,53319.486077040005 2026-03-06,23:54:34.000,65,11148984,5325,0,1772841273,13193.28571615999,26180.322832139995,53319.41620584 2026-03-06,23:54:35.000,65,11148932,5205,0,1772841274,13193.164462579989,32173.930204200005,53319.37428312 2026-03-06,23:54:36.000,65,11148958,5365,0,1772841275,13193.076890549994,26641.187902410005,53319.38127024001 2026-03-06,23:54:37.000,65,11148959,6005,0,1772841276,13192.935428039993,29407.46389005,53319.40921872001 2026-03-06,23:54:38.000,65,11148943,5725,0,1772841277,13192.827647079997,32634.724783169993,53319.388257360006 2026-03-06,23:54:39.000,65,11148959,5805,0,1772841278,13192.746811359997,29868.29371467,53319.34633464 2026-03-06,23:54:40.000,65,11148949,5805,0,1772841279,13192.699657190002,30790.319918670008,53319.33934752001 2026-03-06,23:54:41.000,65,11148912,5085,0,1772841280,13192.511040509991,28484.944246950006,53319.33236040001 2026-03-06,23:54:43.000,65,11148991,5765,0,1772841282,13192.27526966,27562.636077749994,53319.35332176 2026-03-06,23:54:44.000,65,11148964,5445,0,1772841283,13192.14727976999,28484.634085230005,53319.269476320005 2026-03-06,23:54:45.000,65,11149001,6084,0,1772841284,13192.012553569999,28023.53639367,53319.30441192 2026-03-06,23:54:46.000,65,11148968,5165,0,1772841285,13191.844145819989,28023.437705849996,53319.24851496 2026-03-06,23:54:47.000,65,11148968,5245,0,1772841286,13191.709419619998,28023.4024602,53319.2275536 2026-03-06,23:54:48.000,65,11148986,5365,0,1772841287,13191.588166039997,28945.36522203,53319.199605120004 2026-03-06,23:54:49.000,65,11148976,5405,0,1772841288,13191.541011870002,27562.191982560005,53319.220566480006 2026-03-06,23:54:50.000,65,11149015,5925,0,1772841289,13191.413021979992,23873.74880832,53319.17864376 2026-03-06,23:54:51.000,65,11148929,5765,0,1772841290,13191.25808685,27100.981504919997,53319.13672104 2026-03-06,23:54:52.000,65,11149012,5325,0,1772841291,13191.11662434,27100.896915360005,53319.20659224 2026-03-06,23:54:54.000,65,11149022,5725,0,1772841293,13190.941480279995,31711.10547579,53319.12973392 2026-03-06,23:54:55.000,65,11149013,5725,0,1772841294,13190.86738086999,29405.772098849993,53319.11575968 2026-03-06,23:54:56.000,65,11149006,5405,0,1772841295,13190.732654669999,29405.70865668,53319.05986272 2026-03-06,23:54:57.000,65,11148981,5765,0,1772841296,13190.645082639989,32171.815465199994,53319.09479832001 2026-03-06,23:54:58.000,65,11149051,5684,0,1772841297,13190.618137399993,27100.177904099997,53319.03890136 2026-03-06,23:54:59.000,65,11148982,5245,0,1772841298,13190.584455849988,27100.058068889994,53319.11575968 2026-03-06,23:55:00.000,65,11149041,5725,0,1772841299,13190.611401089998,31710.379415400006,53319.09479832001 2026-03-06,23:55:01.000,65,11149037,5725,0,1772841300,13190.510356439998,28482.94934316,53319.06684984 2026-03-06,23:55:02.000,65,11149024,5285,0,1772841301,13190.449729649998,32632.215292890003,53319.101785440005 2026-03-06,23:55:03.000,65,11149021,5725,0,1772841302,13190.348684999997,32171.004815249995,53319.06684984 2026-03-06,23:55:05.000,65,11149011,5965,0,1772841304,13190.261112970002,25716.363193800004,53319.02492712001 2026-03-06,23:55:06.000,65,11148997,5765,0,1772841305,13190.193749869992,32631.92627856,53319.06684984 2026-03-06,23:55:07.000,65,11148997,5605,0,1772841306,13190.005133189996,27560.429700060005,53319.09479832001 2026-03-06,23:55:08.000,65,11149014,5125,0,1772841307,13189.89061591999,32170.758095700003,53319.07383696001 2026-03-06,23:55:09.000,65,11149045,5925,0,1772841308,13189.77609865,29865.502259190005,53319.05986272 2026-03-06,23:55:10.000,65,11149020,5165,0,1772841309,13189.68852661999,31248.5204178,53319.07383696001 2026-03-06,23:55:11.000,65,11149022,5325,0,1772841310,13189.621163519994,28482.28672494,53319.07383696001 2026-03-06,23:55:12.000,65,11148995,6005,0,1772841311,13189.506646249989,31248.456975630004,53319.08082408 2026-03-06,23:55:13.000,65,11149014,5245,0,1772841312,13189.365183739988,28943.26458129,53319.10877256 2026-03-06,23:55:14.000,65,11149013,5645,0,1772841313,13189.223721230002,31248.379435199997,53319.08082408 2026-03-06,23:55:16.000,65,11149012,5485,0,1772841315,13189.028368239997,26176.664333670007,53319.12973392 2026-03-06,23:55:17.000,65,11148965,5725,0,1772841316,13188.954268829992,26637.585796979998,53319.10877256 2026-03-06,23:55:18.000,65,11149024,5125,0,1772841317,13188.880169420001,32169.98974053,53319.12274680001 2026-03-06,23:55:19.000,65,11149011,6165,0,1772841318,13188.77238845999,30786.87994323,53319.10877256 2026-03-06,23:55:20.000,65,11149023,5805,0,1772841319,13188.63766226,29403.664408979996,53319.06684984 2026-03-06,23:55:21.000,65,11148948,5005,0,1772841320,13188.52988129999,35858.00291784,53319.10877256 2026-03-06,23:55:22.000,65,11149030,5325,0,1772841321,13188.462518199995,32169.65843142,53319.05986272 2026-03-06,23:55:23.000,65,11148973,5725,0,1772841322,13188.401891409994,26637.24743874,53319.11575968 2026-03-06,23:55:24.000,65,11149002,5285,0,1772841323,13188.374946169999,25254.13764144,53319.2275536 2026-03-06,23:55:25.000,65,11149018,5365,0,1772841324,13188.32779199999,31708.652378550003,53319.17864376 2026-03-06,23:55:27.000,65,11148979,5845,0,1772841326,13188.152647939998,27559.3582323,53319.24152784001 2026-03-06,23:55:28.000,65,11148986,5525,0,1772841327,13188.098757459993,28481.51132064,53319.18563088 2026-03-06,23:55:29.000,65,11148998,5525,0,1772841328,13188.004449120002,26176.389417600003,53319.220566480006 2026-03-06,23:55:30.000,65,11149044,5044,0,1772841329,13187.970767569997,28481.63820498,53319.29043768001 2026-03-06,23:55:31.000,65,11149040,5405,0,1772841330,13187.910140779997,22027.28559786,53319.24851496 2026-03-06,23:55:32.000,65,11148999,5925,0,1772841331,13187.809096129997,28020.787232970004,53319.220566480006 2026-03-06,23:55:33.000,65,11148951,5525,0,1772841332,13187.721524100001,30326.162904690005,53319.33236040001 2026-03-06,23:55:34.000,65,11148977,5765,0,1772841333,13187.708051479996,26638.022843040002,53319.33236040001 2026-03-06,23:55:35.000,65,11149010,5205,0,1772841334,13187.654160999991,25715.975491649995,53319.367296000004 2026-03-06,23:55:36.000,65,11148973,5805,0,1772841335,13187.60027052,29404.376371110004,53319.36030888001 2026-03-06,23:55:49.000,65,11149057,5965,0,1772841348,13187.081574649994,35860.9071594,53319.59787096001 2026-03-06,23:55:50.000,65,11148937,5645,0,1772841349,13187.088310959989,28484.35916916,53319.541974 2026-03-06,23:55:51.000,65,11148997,5725,0,1772841350,13187.115256199999,28023.472951500007,53319.59787096001 2026-03-06,23:55:52.000,65,11149071,5765,0,1772841351,13187.135465129999,32172.978571650005,53319.62581944001 2026-03-06,23:55:53.000,65,11148953,5684,0,1772841352,13187.088310959989,31250.881876350002,53319.6118452 2026-03-06,23:55:54.000,65,11148997,5805,0,1772841353,13187.074838339999,29406.857664869996,53319.61883232 2026-03-06,23:55:55.000,65,11149036,4925,0,1772841354,13187.041156789994,30329.2433745,53319.57690960001 2026-03-06,23:55:56.000,65,11149025,5765,0,1772841355,13187.074838339999,27102.095267459998,53319.59787096001 2026-03-06,23:55:57.000,65,11149031,5525,0,1772841356,13187.061365719994,28485.303752580003,53319.62581944001 2026-03-06,23:55:58.000,65,11149041,5645,0,1772841357,13187.33081811999,27102.165758760006,53319.9262656 2026-03-06,23:56:00.000,65,11149027,5925,0,1772841359,13187.182619299994,32174.13462897,53319.63280656 2026-03-06,23:56:01.000,65,11149006,5485,0,1772841360,13187.162410369994,30330.082220969998,53319.63979368 2026-03-06,23:56:02.000,65,11148995,5925,0,1772841361,13187.18935560999,23875.447648650006,53319.62581944001 2026-03-06,23:56:03.000,65,11149072,5125,0,1772841362,13187.22977346999,32635.521334859994,53319.59787096001 2026-03-06,23:56:04.000,65,11148956,5325,0,1772841363,13187.29040025999,29408.161753919994,53319.6118452 2026-03-06,23:56:05.000,65,11148999,5645,0,1772841364,13187.27019132999,24336.700421069996,53319.604858080005 2026-03-06,23:56:06.000,65,11148999,5884,0,1772841365,13187.23650978,28025.397363990007,53319.63979368 2026-03-06,23:56:07.000,65,11148962,5325,0,1772841366,13187.243246089994,28947.719631450003,53319.61883232 2026-03-06,23:56:08.000,65,11148969,5565,0,1772841367,13187.263455019995,31253.15169621,53319.56293536 2026-03-06,23:56:09.000,65,11149014,5525,0,1772841368,13187.27019132999,29869.985505870005,53319.541974 2026-03-06,23:56:22.000,65,11148956,5205,0,1772841381,13186.798649629993,30793.77399237,53319.2275536 2026-03-06,23:56:23.000,65,11148938,5285,0,1772841382,13186.798649629993,31254.822340020008,53319.16466952001 2026-03-06,23:56:24.000,65,11149032,5405,0,1772841383,13186.818858559993,23416.63387521,53319.06684984 2026-03-06,23:56:25.000,65,11149014,5325,0,1772841384,13186.785177010002,22033.404242699995,53319.06684984 2026-03-06,23:56:26.000,65,11148992,5445,0,1772841385,13186.798649629993,30332.655153419997,53319.01095288 2026-03-06,23:56:27.000,65,11148906,5405,0,1772841386,13186.832331179998,27105.203933790006,53318.96204304 2026-03-06,23:56:28.000,65,11149008,5525,0,1772841387,13186.872749039998,27105.2532777,53318.94108168 2026-03-06,23:56:29.000,65,11148994,5285,0,1772841388,13186.872749039998,27566.301625349995,53318.80133928 2026-03-06,23:56:30.000,65,11148978,5645,0,1772841389,13186.852540109998,30332.704497330007,53318.89915896 2026-03-06,23:56:31.000,65,11148980,5125,0,1772841390,13186.913166899998,26182.98740328,53318.85723624001 2026-03-06,23:56:33.000,65,11149003,6205,0,1772841392,13187.027684169989,33560.04998000999,53318.66858400001 2026-03-06,23:56:34.000,65,11148927,5525,0,1772841393,13187.020947859994,34021.070131140004,53318.598712800005 2026-03-06,23:56:35.000,65,11148976,5365,0,1772841394,13187.142201439994,28949.326833090003,53318.52185448001 2026-03-06,23:56:36.000,65,11149002,5005,0,1772841395,13187.19609192,31254.632013509996,53318.431021920005 2026-03-06,23:56:37.000,65,11148984,5445,0,1772841396,13187.24998239999,30793.43563413,53318.431021920005 2026-03-06,23:56:38.000,65,11148963,5725,0,1772841397,13187.35776336,28488.05996241,53318.35416360001 2026-03-06,23:56:39.000,65,11148981,5565,0,1772841398,13187.47901694,31254.335950049994,53318.32621512001 2026-03-06,23:56:40.000,65,11148956,5485,0,1772841399,13187.593534209991,30332.14056693,53318.27730528 2026-03-06,23:56:41.000,65,11148989,5485,0,1772841400,13187.748469339997,30793.252356750003,53318.27031816 2026-03-06,23:56:42.000,65,11148955,6005,0,1772841401,13187.802359820002,30793.203012840007,53318.1794856 2026-03-06,23:56:44.000,65,11148978,5605,0,1772841403,13187.990976499997,31254.075132240003,53318.15852424001 2026-03-06,23:56:45.000,65,11148908,5085,0,1772841404,13188.132439009998,28026.539323050005,53318.1096144 2026-03-06,23:56:46.000,65,11149010,4685,0,1772841405,13188.199802109993,30331.844503469998,53318.06070456 2026-03-06,23:56:47.000,65,11148960,5165,0,1772841406,13188.280637829994,28948.621920089994,53318.03974320001 2026-03-06,23:56:48.000,65,11148987,5765,0,1772841407,13188.42883664999,31715.067086850002,53317.96288488 2026-03-06,23:56:49.000,65,11148972,5325,0,1772841408,13188.63092594999,26643.31673967,53317.94891064001 2026-03-06,23:56:50.000,65,11148986,5245,0,1772841409,13188.73870691,31253.95529703,53317.858078080004 2026-03-06,23:56:51.000,65,11148954,4885,0,1772841410,13188.853224179991,29409.571579919997,53317.80218112001 2026-03-06,23:56:52.000,65,11148973,5765,0,1772841411,13188.947532519996,29409.458793840007,53317.82314248001 2026-03-06,23:56:53.000,65,11148989,5925,0,1772841412,13189.048577169997,32175.784125389997,53317.77423264 2026-03-06,23:56:55.000,65,11148988,5605,0,1772841414,13189.324765879988,27564.941143260003,53317.73230992001 2026-03-06,23:56:56.000,65,11148970,5765,0,1772841415,13189.405601599989,28948.029793170004,53317.662438720006 2026-03-06,23:56:57.000,65,11149009,5884,0,1772841416,13189.466228389989,28947.994547520007,53317.60654176 2026-03-06,23:56:58.000,65,11149016,5485,0,1772841417,13189.63463614,31253.250384030005,53317.522696320004 2026-03-06,23:56:59.000,65,11149012,5445,0,1772841418,13189.722208169995,34019.49817515,53317.53667056001 2026-03-06,23:57:00.000,65,11149034,5445,0,1772841419,13189.80978019999,28025.608837890002,53317.60654176 2026-03-06,23:57:01.000,65,11148928,5405,0,1772841420,13189.89735223,30330.85762527,53317.543657680006 2026-03-06,23:57:02.000,65,11149002,5285,0,1772841421,13189.991660569991,26181.23216991,53317.51570920001 2026-03-06,23:57:03.000,65,11149003,5765,0,1772841422,13190.085968909996,26181.126432959994,53317.50173496 2026-03-06,23:57:04.000,65,11148977,5725,0,1772841423,13190.139859390001,32174.846591099995,53317.46679936001 2026-03-06,23:57:06.000,65,11148985,6005,0,1772841425,13190.389102859997,28486.14259905,53317.38295392 2026-03-06,23:57:07.000,65,11148978,5405,0,1772841426,13190.503620129988,26641.74478368,53317.355005440004 2026-03-06,23:57:08.000,65,11148988,5085,0,1772841427,13190.597928469993,31713.199067399997,53317.375966800006 2026-03-06,23:57:09.000,65,11148999,5925,0,1772841428,13190.759599909994,28024.68540186,53317.3410312 2026-03-06,23:57:10.000,65,11149001,5725,0,1772841429,13190.840435629994,24797.191887449997,53317.34801832001 2026-03-06,23:57:11.000,65,11148953,5485,0,1772841430,13190.941480279995,28946.415542400006,53317.3410312 2026-03-06,23:57:12.000,65,11148995,5805,0,1772841431,13191.05599755,27563.122467719993,53317.29910848001 2026-03-06,23:57:13.000,65,11149011,5725,0,1772841432,13191.204196369996,28946.077184160007,53317.306095600004 2026-03-06,23:57:14.000,65,11148941,5645,0,1772841433,13191.365867809996,33556.4760711,53317.208275920006 2026-03-06,23:57:15.000,65,11148981,5645,0,1772841434,13191.460176150002,31251.036957210003,53317.2362244 2026-03-06,23:57:17.000,65,11148978,5245,0,1772841436,13191.615111279993,28484.401463939997,53317.208275920006 2026-03-06,23:57:18.000,65,11148972,5365,0,1772841437,13191.749837479998,27101.10838926,53317.22225016 2026-03-06,23:57:19.000,65,11148997,5805,0,1772841438,13191.931717849999,32633.54052933,53317.26417288 2026-03-06,23:57:20.000,65,11148970,5085,0,1772841439,13192.039498809994,31250.11352118,53317.257185760005 2026-03-06,23:57:21.000,65,11148974,5605,0,1772841440,13192.15401608,32172.097430399997,53317.29910848001 2026-03-06,23:57:22.000,65,11148963,5845,0,1772841441,13192.27526966,32171.878907370003,53317.26417288 2026-03-06,23:57:23.000,65,11149031,5884,0,1772841442,13192.362841689996,29405.405544089997,53317.22225016 2026-03-06,23:57:24.000,65,11148979,5765,0,1772841443,13192.490831579991,35398.667508779996,53317.32006984001 2026-03-06,23:57:25.000,65,11148980,5125,0,1772841444,13192.585139919996,33093.164952720006,53317.36199256 2026-03-06,23:57:26.000,65,11148961,5725,0,1772841445,13192.692920879992,31709.900074560006,53317.34801832001 2026-03-06,23:57:28.000,65,11148970,5365,0,1772841447,13192.895010179993,28482.3008232,53317.38994104 2026-03-06,23:57:29.000,65,11148955,5684,0,1772841448,13193.016263759993,31709.265652860006,53317.36897968001 2026-03-06,23:57:30.000,65,11148963,5725,0,1772841449,13193.090363169998,27559.731836189996,53317.46679936001 2026-03-06,23:57:31.000,65,11148904,5165,0,1772841450,13193.191407819999,28481.588861070006,53317.45981224 2026-03-06,23:57:32.000,65,11148934,5405,0,1772841451,13193.28571615999,32630.706779069995,53317.473786480004 2026-03-06,23:57:33.000,65,11148950,5085,0,1772841452,13193.35307926,31708.52549421,53317.50872208 2026-03-06,23:57:34.000,65,11148934,5285,0,1772841453,13193.45412391,27559.005775800004,53317.5506448 2026-03-06,23:57:35.000,65,11148984,5485,0,1772841454,13193.50801438999,30324.992749109995,53317.58558040001 2026-03-06,23:57:36.000,65,11148932,5605,0,1772841455,13193.642740589996,27558.667417560006,53317.60654176 2026-03-06,23:57:37.000,65,11148952,5165,0,1772841456,13193.797675720001,26636.43678879,53317.69737432 2026-03-06,23:57:39.000,65,11148967,6084,0,1772841458,13193.979556090002,26636.013840989996,53317.858078080004 2026-03-06,23:57:40.000,65,11148935,5645,0,1772841459,13194.060391810002,30324.055214820008,53317.795194 2026-03-06,23:57:41.000,65,11148977,5645,0,1772841460,13194.168172769998,26635.682531879997,53317.879039440006 2026-03-06,23:57:42.000,65,11149017,6045,0,1772841461,13194.242272179989,31706.805506489996,53317.976859120005 2026-03-06,23:57:43.000,65,11149038,5285,0,1772841462,13194.350053139999,31706.579934330002,53317.95589776 2026-03-06,23:57:44.000,65,11148956,5325,0,1772841463,13194.44436147999,24791.08029174,53317.976859120005 2026-03-06,23:57:45.000,65,11149000,5365,0,1772841464,13194.58582398999,31245.186179309996,53318.03275608 2026-03-06,23:57:46.000,65,11148941,5725,0,1772841465,13194.65318709,27095.863836539997,53318.165511360006 2026-03-06,23:57:47.000,65,11148941,5925,0,1772841466,13194.77444067,29861.73097464,53318.1096144 2026-03-06,23:57:48.000,65,11148972,5205,0,1772841467,13194.87548532,28017.48824013,53318.13756288001 2026-03-06,23:57:50.000,65,11148943,5925,0,1772841469,13195.124728789997,29400.203286150005,53318.28429240001 2026-03-06,23:57:51.000,65,11148936,5165,0,1772841470,13195.252718679993,25711.964536679996,53318.30525376001 2026-03-06,23:57:52.000,65,11148971,5965,0,1772841471,13195.373972259993,28016.83972017,53318.32621512001 2026-03-06,23:57:53.000,65,11148925,5765,0,1772841472,13195.488489529998,32626.850904959996,53318.39608632 2026-03-06,23:57:54.000,65,11148960,5325,0,1772841473,13195.542380009989,33087.64548393,53318.39608632 2026-03-06,23:57:55.000,65,11149010,5285,0,1772841474,13195.616479419994,27555.319080810004,53318.55679008 2026-03-06,23:57:56.000,65,11148965,5765,0,1772841475,13195.72426037999,29399.209358819993,53318.60569992 2026-03-06,23:57:57.000,65,11148968,5445,0,1772841476,13195.80509609999,27555.079410389997,53318.64063552001 2026-03-06,23:57:58.000,65,11148984,5245,0,1772841477,13195.8724592,29859.989839529997,53318.72448096 2026-03-06,23:57:59.000,65,11148949,5645,0,1772841478,13195.95329492,29859.862955189994,53318.766403680005 2026-03-06,23:58:01.000,65,11148942,5565,0,1772841480,13196.020658019996,27554.522529120004,53318.83627488001 2026-03-06,23:58:02.000,65,11148985,5765,0,1772841481,13196.061075879996,29398.433954520005,53318.85723624001 2026-03-06,23:58:03.000,65,11148915,5725,0,1772841482,13196.121702669996,34008.374648009994,53318.89915896 2026-03-06,23:58:04.000,65,11148954,5285,0,1772841483,13196.202538389996,24327.177046440003,53318.9131332 2026-03-06,23:58:05.000,65,11148970,5405,0,1772841484,13196.283374109997,27093.065331930004,53318.98999152 2026-03-06,23:58:06.000,65,11148950,5245,0,1772841485,13196.350737209992,28475.942507939995,53318.96903016 2026-03-06,23:58:07.000,65,11148942,5405,0,1772841486,13196.364209829997,23865.691652730005,53319.06684984 2026-03-06,23:58:08.000,65,11148942,5445,0,1772841487,13196.397891380002,29397.566911529997,53319.10877256 2026-03-06,23:58:09.000,65,11148956,5525,0,1772841488,13196.424836619997,28014.44301597,53319.18563088 2026-03-06,23:58:10.000,65,11148968,5525,0,1772841489,13196.492199719993,28014.316131629996,53319.16466952001 2026-03-06,23:58:12.000,65,11148965,6045,0,1772841491,13196.478727100002,33545.9023761,53319.23454072 2026-03-06,23:58:13.000,65,11148967,5765,0,1772841492,13196.478727100002,28474.842843659993,53319.30441192 2026-03-06,23:58:14.000,65,11148961,5805,0,1772841493,13196.519144960002,28474.652517149996,53319.40921872001 2026-03-06,23:58:15.000,65,11148939,5765,0,1772841494,13196.492199719993,29396.516591160005,53319.41620584 2026-03-06,23:58:16.000,65,11149021,5765,0,1772841495,13196.451781859992,28013.45613777,53319.52101264 2026-03-06,23:58:17.000,65,11148970,5285,0,1772841496,13196.438309240002,28013.3222043,53319.541974 2026-03-06,23:58:18.000,65,11148944,5365,0,1772841497,13196.370946139992,32162.172255359998,53319.58389672 2026-03-06,23:58:19.000,65,11148986,5005,0,1772841498,13196.344000899997,32623.065522150006,53319.59787096001 2026-03-06,23:58:20.000,65,11148950,5165,0,1772841499,13196.303583039997,27552.055333619996,53319.63280656 2026-03-06,23:58:21.000,65,11148992,5245,0,1772841500,13196.296846730002,28473.95465328,53319.653767920005 2026-03-06,23:58:23.000,65,11148966,5365,0,1772841502,13196.209274699992,31239.70195617,53319.653767920005 2026-03-06,23:58:24.000,65,11148988,5125,0,1772841503,13196.135175290001,29856.627404519997,53319.75857472 2026-03-06,23:58:25.000,65,11148977,5645,0,1772841504,13196.108230049991,34005.4351608,53319.821458800005 2026-03-06,23:58:26.000,65,11149031,4805,0,1772841505,13196.0745485,28934.516610959996,53319.81447168001 2026-03-06,23:58:27.000,65,11149028,5365,0,1772841506,13196.000449089996,30778.350495930004,53319.87735576 2026-03-06,23:58:28.000,65,11148955,5725,0,1772841507,13195.99371278,25707.375553050006,53319.891330000006 2026-03-06,23:58:29.000,65,11148972,5165,0,1772841508,13195.97350385,25707.29096349,53319.91229136001 2026-03-06,23:58:30.000,65,11149019,5965,0,1772841509,13195.86572288999,31700.172275160003,53319.91927848 2026-03-06,23:58:31.000,65,11148962,5445,0,1772841510,13195.737732999994,28934.1500562,53319.89831712 2026-03-06,23:58:32.000,65,11148935,5805,0,1772841511,13195.68384251999,30317.027232210006,53319.870368640004 2026-03-06,23:58:34.000,65,11149027,5805,0,1772841513,13195.501962149989,29855.859049349994,53319.95421408 2026-03-06,23:58:35.000,65,11149025,5765,0,1772841514,13195.407653809998,31238.792618399995,53320.05203376001 2026-03-06,23:58:36.000,65,11148998,5285,0,1772841515,13195.320081780003,31699.72817997,53320.038059520004 2026-03-06,23:58:37.000,65,11148974,5325,0,1772841516,13195.313345469993,28933.66366623,53320.066008 2026-03-06,23:58:38.000,65,11148979,5725,0,1772841517,13195.286400229998,34004.34254565,53320.05203376001 2026-03-06,23:58:39.000,65,11148934,5445,0,1772841518,13195.259454990002,22940.662519350008,53320.03107240001 2026-03-06,23:58:40.000,65,11148963,5765,0,1772841519,13195.219037130002,32160.318334170006,53320.066008 2026-03-06,23:58:41.000,65,11148947,5805,0,1772841520,13195.212300819992,29855.30216808,53320.02408528 2026-03-06,23:58:42.000,65,11148998,5485,0,1772841521,13195.192091889992,28011.24271095,53320.10094360001 2026-03-06,23:58:43.000,65,11149014,4445,0,1772841522,13195.165146649997,28472.05843731,53320.1358792 2026-03-06,23:58:45.000,65,11148969,5805,0,1772841524,13195.050629379992,31237.869182370006,53320.12889208001 2026-03-06,23:58:46.000,65,11148994,5245,0,1772841525,13195.050629379992,29393.908413059995,53320.11491784 2026-03-06,23:58:47.000,65,11149020,5205,0,1772841526,13195.043893069997,28932.8812128,53320.1358792 2026-03-06,23:58:48.000,65,11148996,5525,0,1772841527,13195.010211519992,28932.747279329997,53320.156840560005 2026-03-06,23:58:49.000,65,11148977,5605,0,1772841528,13195.003475209996,29854.68184464,53320.17081480001 2026-03-06,23:58:50.000,65,11149015,5485,0,1772841529,13195.010211519992,28471.677784290005,53320.16382768 2026-03-06,23:58:51.000,65,11148985,5805,0,1772841530,13195.010211519992,32620.365705360004,53320.19177616 2026-03-06,23:58:52.000,65,11148981,5684,0,1772841531,13195.050629379992,28471.39581909,53320.205750400004 2026-03-06,23:58:53.000,65,11148972,5365,0,1772841532,13195.050629379992,27088.342414829996,53320.16382768 2026-03-06,23:58:54.000,65,11148982,5085,0,1772841533,13195.050629379992,22939.407774210005,53320.24767312001